{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137445,"rows_kept":137445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744502400781,1.5451,132.2,132.1,85.35248347]
["bitfinex","SOLUSD",1744502402584,1.0,132.18,132.11,0.14216157]
["bitfinex","SOLUSD",1744502403683,1.0,132.17,132.11,0.14216157]
["bitfinex","SOLUSD",1744502404682,1.0,132.18,132.11,18.79181043]
["bitfinex","SOLUSD",1744502404979,1.0,132.19,132.11,18.79181043]
["bitfinex","SOLUSD",1744502405187,1.0,132.18,132.11,18.79181043]
["bitfinex","SOLUSD",1744502405388,1.0,132.18,132.12,6.64]
["bitfinex","SOLUSD",1744502405684,1.0,132.18,132.13,0.14216157]
["bitfinex","SOLUSD",1744502406864,1.0,132.19,132.13,0.14216157]
["bitfinex","SOLUSD",1744502407062,1.5451,132.2,132.13,18.79181043]
["bitfinex","SOLUSD",1744502407265,1.5451,132.2,132.13,100.39181043]
["bitfinex","SOLUSD",1744502407883,1.5451,132.2,132.14,0.14216157]
["bitfinex","SOLUSD",1744502408092,1.5451,132.2,132.16,0.42648471]
["bitfinex","SOLUSD",1744502408782,1.6081,132.24,132.18,0.42648471]
["bitfinex","SOLUSD",1744502408960,1.6081,132.24,132.18,102.21373357]
["bitfinex","SOLUSD",1744502408961,0.063,132.24,132.18,102.21373357]
["bitfinex","SOLUSD",1744502409168,0.063,132.24,132.18,115.13324755]
["bitfinex","SOLUSD",1744502409789,0.063,132.24,132.2,0.42648471]
["bitfinex","SOLUSD",1744502411089,0.063,132.25,132.22,19.07613357]
["bitfinex","SOLUSD",1744502411273,0.0001,132.25,132.23,6.64]
["bitfinex","SOLUSD",1744502411469,0.0001,132.25,132.24,0.42648471]
["bitfinex","SOLUSD",1744502412488,0.0001,132.25,132.23,6.64]
["bitfinex","SOLUSD",1744502413395,0.0001,132.25,132.24,7.562]
["bitfinex","SOLUSD",1744502417596,0.0001,132.25,132.24,7.98848471]
["bitfinex","SOLUSD",1744502419594,0.0001,132.25,132.24,26.63813357]
["bitfinex","SOLUSD",1744502420497,0.0001,132.25,132.24,7.98848471]
["bitfinex","SOLUSD",1744502421494,0.0001,132.25,132.24,7.562]
["bitfinex","SOLUSD",1744502421798,0.0001,132.25,132.22,7.70526157]
["bitfinex","SOLUSD",1744502424195,0.0001,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1744502424400,6.6044,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1744502426409,6.6044,132.24,132.2,26.4746]
["bitfinex","SOLUSD",1744502427383,6.6044,132.24,132.21,0.42648471]
["bitfinex","SOLUSD",1744502428082,1.5326,132.25,132.21,0.42648471]
["bitfinex","SOLUSD",1744502428914,0.0001,132.25,132.22,26.4709]
["bitfinex","SOLUSD",1744502433583,1.0001,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1744502434684,1.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1744502435816,2.5021,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1744502435993,6.0318,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1744502440105,7.0318,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1744502442687,7.0318,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1744502442894,1.0,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1744502443107,6.0318,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1744502443108,7.0318,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1744502443488,1.0,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1744502444214,1.0,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1744502444912,2.5021,132.23,132.18,26.4777]
["bitfinex","SOLUSD",1744502445318,1.0,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1744502445617,2.5021,132.23,132.18,26.4777]
["bitfinex","SOLUSD",1744502445791,1.5021,132.23,132.19,0.42648471]
["bitfinex","SOLUSD",1744502446285,1.0,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1744502447614,1.0,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1744502447814,1.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1744502449623,1.0,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1744502449804,1.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1744502450707,1.0,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1744502450912,1.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1744502451722,1.0,132.21,132.17,7.566]
["bitfinex","SOLUSD",1744502452821,1.0,132.2,132.17,7.566]
["bitfinex","SOLUSD",1744502453124,1.0,132.19,132.17,7.566]
["bitfinex","SOLUSD",1744502454022,1.0,132.19,132.16,7.5965]
["bitfinex","SOLUSD",1744502454521,7.3979,132.2,132.16,7.5965]
["bitfinex","SOLUSD",1744502454702,1.0,132.19,132.16,7.5965]
["bitfinex","SOLUSD",1744502455927,1.0,132.18,132.16,7.5965]
["bitfinex","SOLUSD",1744502456930,1.0,132.18,132.16,0.03]
["bitfinex","SOLUSD",1744502458314,1.0,132.17,132.16,0.03]
["bitfinex","SOLUSD",1744502458507,1.0,132.18,132.16,0.03]
["bitfinex","SOLUSD",1744502458710,1.0,132.17,132.16,0.03]
["bitfinex","SOLUSD",1744502459628,1.0,132.18,132.16,0.03]
["bitfinex","SOLUSD",1744502459838,1.0,132.17,132.16,0.03]
["bitfinex","SOLUSD",1744502460418,1.0,132.18,132.16,0.03]
["bitfinex","SOLUSD",1744502460725,1.0,132.17,132.16,0.03]
["bitfinex","SOLUSD",1744502462230,0.0001,132.25,132.19,0.28432314]
["bitfinex","SOLUSD",1744502462533,0.0001,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1744502462732,0.0001,132.25,132.19,14.2046]
["bitfinex","SOLUSD",1744502463035,8.1776,132.24,132.16,0.03]
["bitfinex","SOLUSD",1744502464337,15.74,132.24,132.16,7.5965]
["bitfinex","SOLUSD",1744502467142,26.21244886,132.23,132.16,7.5965]
["bitfinex","SOLUSD",1744502467851,26.21244886,132.23,132.16,0.03]
["bitfinex","SOLUSD",1744502467852,8.1776,132.19,132.16,0.03]
["bitfinex","SOLUSD",1744502469417,15.7425,132.19,132.16,0.03]
["bitfinex","SOLUSD",1744502469623,18.64964886,132.18,132.16,0.03]
["bitfinex","SOLUSD",1744502470228,8.1776,132.19,132.16,0.03]
["bitfinex","SOLUSD",1744502470856,15.7425,132.19,132.16,0.03]
["bitfinex","SOLUSD",1744502474041,8.1776,132.19,132.16,0.03]
["bitfinex","SOLUSD",1744502474357,15.8317,132.23,132.16,0.03]
["bitfinex","SOLUSD",1744502475528,15.8317,132.23,132.14,87.73648471]
["bitfinex","SOLUSD",1744502475737,15.8317,132.23,132.15,7.5671]
["bitfinex","SOLUSD",1744502476138,8.2692,132.23,132.15,26.4849]
["bitfinex","SOLUSD",1744502477654,15.8318,132.23,132.15,7.5671]
["bitfinex","SOLUSD",1744502477827,18.64964886,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1744502478026,26.0,132.19,132.14,6.13648471]
["bitfinex","SOLUSD",1744502478267,1.6128,132.18,132.11,7.5694]
["bitfinex","SOLUSD",1744502478559,6.5828,132.17,132.1,36.86107809]
["bitfinex","SOLUSD",1744502479262,18.64964886,132.16,132.1,22.61127809]
["bitfinex","SOLUSD",1744502479729,7.5671,132.15,132.09,7.6]
["bitfinex","SOLUSD",1744502479929,26.21634886,132.16,132.09,7.6]
["bitfinex","SOLUSD",1744502481536,26.21634886,132.16,132.09,0.03]
["bitfinex","SOLUSD",1744502485156,18.64964886,132.16,132.09,0.03]
["bitfinex","SOLUSD",1744502485360,6.5828,132.17,132.09,0.03]
["bitfinex","SOLUSD",1744502485654,14.1488,132.17,132.09,0.03]
["bitfinex","SOLUSD",1744502486455,6.5828,132.17,132.09,0.03]
["bitfinex","SOLUSD",1744502486653,6.5828,132.17,132.12,26.0]
["bitfinex","SOLUSD",1744502486859,1.6128,132.18,132.12,107.6]
["bitfinex","SOLUSD",1744502488654,1.6128,132.18,132.13,7.5683]
["bitfinex","SOLUSD",1744502489061,1.6128,132.18,132.13,26.489]
["bitfinex","SOLUSD",1744502489855,1.6128,132.18,132.13,25.489]
["bitfinex","SOLUSD",1744502494253,1.6128,132.18,132.13,6.5683]
["bitfinex","SOLUSD",1744502494456,9.1784,132.18,132.12,7.5686]
["bitfinex","SOLUSD",1744502495665,9.1784,132.18,132.11,7.5694]
["bitfinex","SOLUSD",1744502497562,25.22034886,132.17,132.1,7.5698]
["bitfinex","SOLUSD",1744502497865,0.42648471,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1744502498458,0.42648471,132.16,132.09,7.6005]
["bitfinex","SOLUSD",1744502498459,26.0,132.14,132.09,7.6005]
["bitfinex","SOLUSD",1744502498661,1.5812,132.13,132.09,7.6005]
["bitfinex","SOLUSD",1744502499466,1.5812,132.13,132.09,0.03]
["bitfinex","SOLUSD",1744502499672,1.5812,132.13,132.07,26.157]
["bitfinex","SOLUSD",1744502500650,6.0011,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1744502500976,6.0011,132.12,132.07,108.101]
["bitfinex","SOLUSD",1744502501144,1.5812,132.13,132.07,108.101]
["bitfinex","SOLUSD",1744502502073,1.5812,132.13,132.08,0.42648471]
["bitfinex","SOLUSD",1744502502380,6.0011,132.15,132.08,0.42648471]
["bitfinex","SOLUSD",1744502503374,6.0011,132.15,132.09,26.4969]
["bitfinex","SOLUSD",1744502503572,1.5607,132.17,132.1,7.20648471]
["bitfinex","SOLUSD",1744502503778,1.5607,132.17,132.1,88.80648471]
["bitfinex","SOLUSD",1744502505679,1.5607,132.17,132.11,26.493]
["bitfinex","SOLUSD",1744502507472,1.5607,132.17,132.11,108.093]
["bitfinex","SOLUSD",1744502508080,9.1267,132.17,132.11,89.1694]
["bitfinex","SOLUSD",1744502508379,0.42648471,132.13,132.06,0.0001]
["bitfinex","SOLUSD",1744502508675,20.28874886,132.14,132.06,7.5723]
["bitfinex","SOLUSD",1744502509079,18.64964886,132.13,132.06,7.5723]
["bitfinex","SOLUSD",1744502509662,18.64964886,132.11,132.06,0.0001]
["bitfinex","SOLUSD",1744502509959,6.1539,132.11,132.06,0.0001]
["bitfinex","SOLUSD",1744502511168,6.1539,132.11,132.06,81.6001]
["bitfinex","SOLUSD",1744502511377,7.793,132.14,132.06,81.6001]
["bitfinex","SOLUSD",1744502511684,7.793,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1744502512278,7.793,132.14,132.07,26.501]
["bitfinex","SOLUSD",1744502512571,15.3609,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1744502512878,7.793,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1744502513183,7.793,132.14,132.07,26.501]
["bitfinex","SOLUSD",1744502516165,15.3608,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1744502516375,7.793,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1744502517194,7.793,132.14,132.07,26.501]
["bitfinex","SOLUSD",1744502518676,7.4275,132.14,132.07,26.501]
["bitfinex","SOLUSD",1744502518866,7.0633,132.14,132.07,26.501]
["bitfinex","SOLUSD",1744502519071,6.0223,132.14,132.07,26.501]
["bitfinex","SOLUSD",1744502520689,13.59,132.14,132.07,26.501]
["bitfinex","SOLUSD",1744502520888,6.0223,132.14,132.07,26.501]
["bitfinex","SOLUSD",1744502521390,13.5901,132.14,132.07,26.501]
["bitfinex","SOLUSD",1744502521986,1.6391,132.13,132.07,26.501]
["bitfinex","SOLUSD",1744502523894,9.2076,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1744502524265,1.6391,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1744502525290,6.0223,132.14,132.08,19.07613357]
["bitfinex","SOLUSD",1744502525466,6.0223,132.14,132.09,6.78]
["bitfinex","SOLUSD",1744502525671,6.0223,132.14,132.09,88.38]
["bitfinex","SOLUSD",1744502526056,6.0223,132.14,132.1,7.57]
["bitfinex","SOLUSD",1744502526882,1.6391,132.17,132.11,18.79181043]
["bitfinex","SOLUSD",1744502527063,1.6391,132.17,132.11,100.39181043]
["bitfinex","SOLUSD",1744502528282,1.6391,132.17,132.12,26.4909]
["bitfinex","SOLUSD",1744502529387,1.6391,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1744502533076,1.6391,132.17,132.11,89.1693]
["bitfinex","SOLUSD",1744502533281,9.2052,132.17,132.1,7.5698]
["bitfinex","SOLUSD",1744502538803,18.64964886,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1744502539001,18.64964886,132.16,132.09,88.38]
["bitfinex","SOLUSD",1744502539002,1.5126,132.15,132.09,81.6]
["bitfinex","SOLUSD",1744502540178,7.5677,132.14,132.09,81.6]
["bitfinex","SOLUSD",1744502540381,7.5677,132.14,132.08,7.5709]
["bitfinex","SOLUSD",1744502541613,7.5677,132.14,132.07,7.5717]
["bitfinex","SOLUSD",1744502548904,26.74243357,132.13,132.06,0.0001]
["bitfinex","SOLUSD",1744502549108,7.6663,132.13,132.06,7.5723]
["bitfinex","SOLUSD",1744502549284,7.6663,132.13,132.09,0.42648471]
["bitfinex","SOLUSD",1744502549606,6.1127,132.19,132.1,7.04]
["bitfinex","SOLUSD",1744502549811,6.1127,132.19,132.1,88.64]
["bitfinex","SOLUSD",1744502550502,9.119,132.18,132.11,7.5694]
["bitfinex","SOLUSD",1744502550807,1.5536,132.18,132.11,7.5694]
["bitfinex","SOLUSD",1744502552006,1.5536,132.18,132.12,0.42648471]
["bitfinex","SOLUSD",1744502552705,1.5536,132.18,132.11,108.093]
["bitfinex","SOLUSD",1744502553009,9.119,132.18,132.11,108.093]
["bitfinex","SOLUSD",1744502553508,1.5536,132.18,132.11,108.093]
["bitfinex","SOLUSD",1744502553684,9.1191,132.18,132.11,108.093]
["bitfinex","SOLUSD",1744502555904,1.5536,132.18,132.11,108.093]
["bitfinex","SOLUSD",1744502559509,1.5536,132.18,132.12,0.42648471]
["bitfinex","SOLUSD",1744502559898,1.5536,132.18,132.12,100.67613357]
["bitfinex","SOLUSD",1744502560217,1.5536,132.18,132.13,26.489]
["bitfinex","SOLUSD",1744502560414,1.5536,132.18,132.13,108.089]
["bitfinex","SOLUSD",1744502562826,8.0231,132.23,132.16,26.0]
["bitfinex","SOLUSD",1744502563119,8.0231,132.23,132.16,114.54]
["bitfinex","SOLUSD",1744502563505,7.9231,132.23,132.16,114.54]
["bitfinex","SOLUSD",1744502564595,7.9231,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744502565211,6.3785,132.23,132.18,19.07613357]
["bitfinex","SOLUSD",1744502566697,6.3785,132.23,132.19,26.4769]
["bitfinex","SOLUSD",1744502567022,6.3785,132.23,132.19,108.0769]
["bitfinex","SOLUSD",1744502569235,6.3785,132.23,132.19,89.1648]
["bitfinex","SOLUSD",1744502569407,13.9411,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744502569725,6.3785,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744502573430,13.9411,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744502573810,6.3785,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744502577021,13.9411,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744502577334,1.5886,132.22,132.17,7.566]
["bitfinex","SOLUSD",1744502578207,9.152,132.22,132.17,7.566]
["bitfinex","SOLUSD",1744502578432,1.5886,132.22,132.17,7.566]
["bitfinex","SOLUSD",1744502579835,0.5886,132.22,132.17,7.566]
["bitfinex","SOLUSD",1744502580215,8.1518,132.22,132.17,7.566]
["bitfinex","SOLUSD",1744502582532,8.1518,132.22,132.16,88.54]
["bitfinex","SOLUSD",1744502582738,6.1546,132.21,132.13,81.6]
["bitfinex","SOLUSD",1744502582936,1.5886,132.19,132.13,89.168]
["bitfinex","SOLUSD",1744502583238,1.5886,132.19,132.13,81.6]
["bitfinex","SOLUSD",1744502583427,6.1546,132.17,132.11,89.1692]
["bitfinex","SOLUSD",1744502583736,18.64964886,132.16,132.09,19.33742339]
["bitfinex","SOLUSD",1744502583932,1.5886,132.15,132.09,19.33742339]
["bitfinex","SOLUSD",1744502584611,6.1546,132.17,132.1,0.42648471]
["bitfinex","SOLUSD",1744502585435,6.1546,132.17,132.1,19.07613357]
["bitfinex","SOLUSD",1744502586336,6.1546,132.17,132.12,26.0]
["bitfinex","SOLUSD",1744502586544,6.1546,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1744502587829,18.64964886,132.16,132.1,7.57]
["bitfinex","SOLUSD",1744502588142,1.5886,132.15,132.1,7.57]
["bitfinex","SOLUSD",1744502588623,1.5886,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1744502589526,1.5886,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1744502589841,6.1546,132.17,132.09,108.0969]
["bitfinex","SOLUSD",1744502590043,13.7207,132.17,132.09,108.0969]
["bitfinex","SOLUSD",1744502591120,6.1546,132.17,132.09,108.0969]
["bitfinex","SOLUSD",1744502591828,13.7206,132.17,132.09,108.0969]
["bitfinex","SOLUSD",1744502592030,6.1546,132.17,132.09,108.0969]
["bitfinex","SOLUSD",1744502593045,13.7207,132.17,132.09,89.1705]
["bitfinex","SOLUSD",1744502593347,1.539,132.15,132.09,89.1705]
["bitfinex","SOLUSD",1744502594240,9.1062,132.15,132.09,81.6]
["bitfinex","SOLUSD",1744502594446,6.5023,132.14,132.09,89.1703]
["bitfinex","SOLUSD",1744502594630,6.5023,132.14,132.09,7.5703]
["bitfinex","SOLUSD",1744502597454,6.5023,132.14,132.09,26.4967]
["bitfinex","SOLUSD",1744502598231,6.5023,132.14,132.09,108.0967]
["bitfinex","SOLUSD",1744502602527,6.142,132.17,132.13,26.489]
["bitfinex","SOLUSD",1744502602724,6.142,132.17,132.13,108.089]
["bitfinex","SOLUSD",1744502606249,6.142,132.17,132.13,89.1683]
["bitfinex","SOLUSD",1744502611256,6.142,132.17,132.13,108.089]
["bitfinex","SOLUSD",1744502613562,6.142,132.17,132.13,115.029]
["bitfinex","SOLUSD",1744502613768,1.6003,132.19,132.14,0.42648471]
["bitfinex","SOLUSD",1744502616168,1.6003,132.19,132.15,26.4849]
["bitfinex","SOLUSD",1744502617974,6.1656,132.21,132.15,26.4849]
["bitfinex","SOLUSD",1744502618147,6.1656,132.21,132.15,108.0849]
["bitfinex","SOLUSD",1744502619266,6.1656,132.21,132.16,19.07613357]
["bitfinex","SOLUSD",1744502619474,6.2286,132.24,132.16,19.07613357]
["bitfinex","SOLUSD",1744502619768,6.2286,132.24,132.16,100.67613357]
["bitfinex","SOLUSD",1744502620669,6.2286,132.24,132.18,0.42648471]
["bitfinex","SOLUSD",1744502620971,6.2286,132.24,132.19,6.94]
["bitfinex","SOLUSD",1744502621156,6.2286,132.24,132.19,88.54]
["bitfinex","SOLUSD",1744502622773,6.2286,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1744502626569,6.2286,132.24,132.2,89.1642]
["bitfinex","SOLUSD",1744502636573,0.063,132.24,132.21,18.79181043]
["bitfinex","SOLUSD",1744502637181,0.063,132.24,132.21,19.07613357]
["bitfinex","SOLUSD",1744502637779,0.063,132.24,132.23,26.0]
["bitfinex","SOLUSD",1744502637982,0.063,132.24,132.23,107.6]
["bitfinex","SOLUSD",1744502638587,0.063,132.24,132.23,115.1625]
["bitfinex","SOLUSD",1744502639061,0.063,132.27,132.24,19.07613357]
["bitfinex","SOLUSD",1744502639266,0.063,132.27,132.24,107.65613357]
["bitfinex","SOLUSD",1744502640186,0.063,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1744502643998,0.063,132.27,132.25,7.0614]
["bitfinex","SOLUSD",1744502645587,0.063,132.27,132.24,89.1619]
["bitfinex","SOLUSD",1744502645780,0.063,132.27,132.21,7.5637]
["bitfinex","SOLUSD",1744502646090,6.1485,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1744502647075,13.7093,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1744502647464,6.1485,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1744502647871,0.063,132.27,132.22,18.79181043]
["bitfinex","SOLUSD",1744502648196,0.063,132.27,132.23,7.12216157]
["bitfinex","SOLUSD",1744502649387,0.063,132.27,132.24,7.562]
["bitfinex","SOLUSD",1744502649692,0.063,132.27,132.24,89.162]
["bitfinex","SOLUSD",1744502650997,0.063,132.27,132.26,26.0]
["bitfinex","SOLUSD",1744502652398,0.063,132.27,132.26,33.5608]
["bitfinex","SOLUSD",1744502653999,0.063,132.27,132.26,115.1608]
["bitfinex","SOLUSD",1744502660409,0.063,132.28,132.26,134.23693357]
["bitfinex","SOLUSD",1744502662206,0.063,132.29,132.26,153.13903357]
["bitfinex","SOLUSD",1744502664310,0.063,132.31,132.3,0.28432314]
["bitfinex","SOLUSD",1744502664602,0.063,132.33,132.3,0.28432314]
["bitfinex","SOLUSD",1744502664603,0.063,132.33,132.3,107.55613357]
["bitfinex","SOLUSD",1744502666209,0.063,132.33,132.31,7.558]
["bitfinex","SOLUSD",1744502666385,0.063,132.33,132.31,26.20764886]
["bitfinex","SOLUSD",1744502667091,0.063,132.35,132.34,26.0]
["bitfinex","SOLUSD",1744502667404,0.063,132.37,132.34,126.67613357]
["bitfinex","SOLUSD",1744502667586,0.063,132.37,132.35,6.88]
["bitfinex","SOLUSD",1744502668205,0.063,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1744502668586,0.063,132.37,132.36,108.23123357]
["bitfinex","SOLUSD",1744502668791,0.063,132.38,132.37,19.07613357]
["bitfinex","SOLUSD",1744502669012,0.063,132.43,132.37,100.67613357]
["bitfinex","SOLUSD",1744502670412,0.063,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744502671713,7.3659,132.44,132.38,7.554]
["bitfinex","SOLUSD",1744502674613,7.3659,132.44,132.38,89.154]
["bitfinex","SOLUSD",1744502675216,6.3152,132.47,132.39,19.07613357]
["bitfinex","SOLUSD",1744502675515,6.3152,132.47,132.4,6.88]
["bitfinex","SOLUSD",1744502676313,13.8643,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1744502677112,6.3152,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1744502677811,6.3152,132.47,132.41,89.1522]
["bitfinex","SOLUSD",1744502678388,6.3152,132.47,132.41,108.0329]
["bitfinex","SOLUSD",1744502680715,6.3152,132.47,132.41,89.1522]
["bitfinex","SOLUSD",1744502682687,6.3152,132.47,132.41,108.0329]
["bitfinex","SOLUSD",1744502682895,6.3152,132.47,132.41,89.1522]
["bitfinex","SOLUSD",1744502688401,32.80514886,132.5,132.41,89.1522]
["bitfinex","SOLUSD",1744502688909,14.1555,132.5,132.41,89.1522]
["bitfinex","SOLUSD",1744502689224,14.1555,132.5,132.42,1.642]
["bitfinex","SOLUSD",1744502690225,14.1555,132.5,132.43,7.5511]
["bitfinex","SOLUSD",1744502691127,14.1555,132.5,132.43,14.3311]
["bitfinex","SOLUSD",1744502691334,6.6084,132.5,132.43,95.9311]
["bitfinex","SOLUSD",1744502691834,14.1556,132.5,132.43,95.9311]
["bitfinex","SOLUSD",1744502693125,7.5467,132.51,132.43,114.8089]
["bitfinex","SOLUSD",1744502693325,13.1193,132.53,132.43,114.8089]
["bitfinex","SOLUSD",1744502693326,7.5462,132.52,132.43,114.8089]
["bitfinex","SOLUSD",1744502696934,26.19584886,132.52,132.43,114.8089]
["bitfinex","SOLUSD",1744502700629,26.19584886,132.52,132.43,89.1511]
["bitfinex","SOLUSD",1744502700630,7.5471,132.5,132.43,89.1511]
["bitfinex","SOLUSD",1744502703042,26.4121,132.52,132.43,89.1511]
["bitfinex","SOLUSD",1744502703346,13.7849,132.53,132.44,25.30963357]
["bitfinex","SOLUSD",1744502703510,13.7849,132.53,132.44,87.8335]
["bitfinex","SOLUSD",1744502704546,13.7849,132.53,132.45,7.55]
["bitfinex","SOLUSD",1744502706737,13.7849,132.53,132.45,89.15]
["bitfinex","SOLUSD",1744502708635,13.7849,132.53,132.42,83.242]
["bitfinex","SOLUSD",1744502708636,25.85613357,132.52,132.42,83.242]
["bitfinex","SOLUSD",1744502709731,26.4131,132.51,132.42,83.242]
["bitfinex","SOLUSD",1744502710046,26.4131,132.51,132.42,90.7935]
["bitfinex","SOLUSD",1744502711136,26.4131,132.51,132.42,83.242]
["bitfinex","SOLUSD",1744502712839,7.5477,132.49,132.42,83.242]
["bitfinex","SOLUSD",1744502713019,26.62383357,132.49,132.42,83.242]
["bitfinex","SOLUSD",1744502714032,45.49313357,132.49,132.42,83.242]
["bitfinex","SOLUSD",1744502714233,19.07613357,132.47,132.39,89.9371]
["bitfinex","SOLUSD",1744502714541,19.07613357,132.47,132.39,83.1571]
["bitfinex","SOLUSD",1744502715140,7.5494,132.46,132.39,90.7103]
["bitfinex","SOLUSD",1744502716243,7.5488,132.47,132.39,90.7103]
["bitfinex","SOLUSD",1744502721442,7.5485,132.48,132.39,109.5939]
["bitfinex","SOLUSD",1744502723253,26.62323357,132.5,132.39,109.5939]
["bitfinex","SOLUSD",1744502727652,45.49113357,132.5,132.39,90.7103]
["bitfinex","SOLUSD",1744502728136,7.5471,132.5,132.4,25.583372]
["bitfinex","SOLUSD",1744502728325,7.5471,132.5,132.41,1.5042]
["bitfinex","SOLUSD",1744502729325,7.5471,132.5,132.42,7.5517]
["bitfinex","SOLUSD",1744502729529,7.5471,132.5,132.42,89.1517]
["bitfinex","SOLUSD",1744502730257,7.5468,132.51,132.43,1.5042]
["bitfinex","SOLUSD",1744502730549,26.19644886,132.51,132.43,1.5042]
["bitfinex","SOLUSD",1744502731638,25.54183357,132.5,132.43,1.5042]
["bitfinex","SOLUSD",1744502733453,48.19183357,132.5,132.43,1.5042]
["bitfinex","SOLUSD",1744502733645,7.5477,132.49,132.43,1.5042]
["bitfinex","SOLUSD",1744502733827,7.5477,132.49,132.43,9.0552]
["bitfinex","SOLUSD",1744502736252,7.5477,132.49,132.43,1.5042]
["bitfinex","SOLUSD",1744502736954,7.5477,132.49,132.43,9.0552]
["bitfinex","SOLUSD",1744502738747,7.5477,132.49,132.43,1.5042]
["bitfinex","SOLUSD",1744502741153,7.5477,132.49,132.43,9.0552]
["bitfinex","SOLUSD",1744502742243,26.62273357,132.51,132.43,9.0552]
["bitfinex","SOLUSD",1744502743849,7.5466,132.51,132.43,9.0552]
["bitfinex","SOLUSD",1744502744962,7.5466,132.51,132.43,90.6552]
["bitfinex","SOLUSD",1744502751068,26.19624886,132.51,132.43,90.6552]
["bitfinex","SOLUSD",1744502751451,7.5466,132.51,132.44,6.4548]
["bitfinex","SOLUSD",1744502751655,7.5462,132.52,132.45,1.5888]
["bitfinex","SOLUSD",1744502751956,7.5462,132.52,132.45,83.1888]
["bitfinex","SOLUSD",1744502752159,7.5757,132.53,132.45,83.1888]
["bitfinex","SOLUSD",1744502752351,0.03,132.53,132.46,7.5494]
["bitfinex","SOLUSD",1744502756655,0.03,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1744502760476,0.03,132.53,132.49,6.385]
["bitfinex","SOLUSD",1744502761990,26.0,132.51,132.47,1.5888]
["bitfinex","SOLUSD",1744502762161,26.0,132.5,132.47,1.5888]
["bitfinex","SOLUSD",1744502762366,26.0,132.5,132.44,1.6608]
["bitfinex","SOLUSD",1744502763977,7.5477,132.49,132.44,1.6608]
["bitfinex","SOLUSD",1744502766885,18.64964886,132.48,132.44,1.6608]
["bitfinex","SOLUSD",1744502768184,7.5488,132.47,132.44,1.6608]
["bitfinex","SOLUSD",1744502768682,7.5477,132.49,132.44,9.2113]
["bitfinex","SOLUSD",1744502769680,18.64964886,132.48,132.44,1.6608]
["bitfinex","SOLUSD",1744502770384,7.5488,132.47,132.44,1.6608]
["bitfinex","SOLUSD",1744502772973,7.5483,132.48,132.44,1.6608]
["bitfinex","SOLUSD",1744502773377,26.419,132.48,132.44,1.6608]
["bitfinex","SOLUSD",1744502773975,19.07613357,132.47,132.4,1.572]
["bitfinex","SOLUSD",1744502775295,7.5494,132.46,132.4,1.572]
["bitfinex","SOLUSD",1744502776590,19.07613357,132.45,132.4,1.572]
["bitfinex","SOLUSD",1744502777385,7.5505,132.44,132.4,1.572]
["bitfinex","SOLUSD",1744502783675,7.5494,132.46,132.4,1.572]
["bitfinex","SOLUSD",1744502784795,26.0,132.45,132.4,9.1246]
["bitfinex","SOLUSD",1744502784973,7.5483,132.48,132.4,15.7846]
["bitfinex","SOLUSD",1744502785175,7.5483,132.48,132.4,97.3846]
["bitfinex","SOLUSD",1744502785695,7.5483,132.48,132.4,116.2667]
["bitfinex","SOLUSD",1744502785999,0.03,132.53,132.44,20.15084886]
["bitfinex","SOLUSD",1744502786199,0.03,132.53,132.46,20.15084886]
["bitfinex","SOLUSD",1744502786370,0.03,132.53,132.48,6.4408]
["bitfinex","SOLUSD",1744502786576,0.03,132.53,132.49,1.5012]
["bitfinex","SOLUSD",1744502786982,0.03,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1744502788606,0.03,132.53,132.5,14.2071]
["bitfinex","SOLUSD",1744502788802,0.03,132.56,132.53,6.4408]
["bitfinex","SOLUSD",1744502789105,0.03,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1744502789275,0.03,132.57,132.55,1.5012]
["bitfinex","SOLUSD",1744502789476,0.03,132.57,132.55,89.7612]
["bitfinex","SOLUSD",1744502789892,0.03,132.58,132.55,89.7612]
["bitfinex","SOLUSD",1744502790094,0.03,132.58,132.56,26.19334886]
["bitfinex","SOLUSD",1744502790278,0.03,132.59,132.57,0.42648471]
["bitfinex","SOLUSD",1744502790473,0.03,132.59,132.56,107.79334886]
["bitfinex","SOLUSD",1744502791201,0.03,132.59,132.56,89.1437]
["bitfinex","SOLUSD",1744502801893,0.03,132.59,132.56,81.6]
["bitfinex","SOLUSD",1744502802209,0.03,132.59,132.56,89.1435]
["bitfinex","SOLUSD",1744502805815,0.03,132.59,132.56,108.0028]
["bitfinex","SOLUSD",1744502806407,0.03,132.59,132.57,19.07613357]
["bitfinex","SOLUSD",1744502806721,0.03,132.61,132.57,19.07613357]
["bitfinex","SOLUSD",1744502806722,0.03,132.61,132.59,19.07613357]
["bitfinex","SOLUSD",1744502806918,0.03,132.61,132.6,6.66]
["bitfinex","SOLUSD",1744502807422,0.03,132.61,132.6,25.73613357]
["bitfinex","SOLUSD",1744502808607,0.03,132.61,132.6,33.27753357]
["bitfinex","SOLUSD",1744502809424,0.03,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1744502809723,0.03,132.61,132.6,14.1814]
["bitfinex","SOLUSD",1744502812329,0.03,132.61,132.6,95.7814]
["bitfinex","SOLUSD",1744502814027,0.03,132.61,132.6,89.1414]
["bitfinex","SOLUSD",1744502814231,0.03,132.61,132.6,95.7814]
["bitfinex","SOLUSD",1744502814931,0.03,132.61,132.6,81.6]
["bitfinex","SOLUSD",1744502815432,0.03,132.61,132.59,6.64]
["bitfinex","SOLUSD",1744502816818,0.03,132.61,132.59,14.1819]
["bitfinex","SOLUSD",1744502821132,0.03,132.61,132.59,95.7819]
["bitfinex","SOLUSD",1744502821513,0.03,132.61,132.6,18.79181043]
["bitfinex","SOLUSD",1744502821714,0.03,132.61,132.6,19.07613357]
["bitfinex","SOLUSD",1744502822123,0.03,132.61,132.59,95.7819]
["bitfinex","SOLUSD",1744502822622,0.03,132.61,132.6,6.64]
["bitfinex","SOLUSD",1744502823432,0.03,132.61,132.59,89.1419]
["bitfinex","SOLUSD",1744502823729,0.03,132.61,132.6,6.64]
["bitfinex","SOLUSD",1744502823903,0.03,132.61,132.6,25.71613357]
["bitfinex","SOLUSD",1744502825332,0.03,132.61,132.6,33.25753357]
["bitfinex","SOLUSD",1744502825547,2.6887543,132.63,132.62,26.42648471]
["bitfinex","SOLUSD",1744502825738,0.03,132.65,132.64,0.28432314]
["bitfinex","SOLUSD",1744502827148,0.03,132.65,132.64,26.61533357]
["bitfinex","SOLUSD",1744502827442,0.03,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1744502827934,0.03,132.65,132.64,14.1792]
["bitfinex","SOLUSD",1744502828436,0.03,132.65,132.64,33.25533357]
["bitfinex","SOLUSD",1744502829941,0.03,132.65,132.64,114.85533357]
["bitfinex","SOLUSD",1744502830321,0.03,132.65,132.64,95.7792]
["bitfinex","SOLUSD",1744502830821,0.03,132.65,132.62,89.1401]
["bitfinex","SOLUSD",1744502831137,0.03,132.65,132.62,81.6]
["bitfinex","SOLUSD",1744502831714,0.03,132.65,132.6,95.7813]
["bitfinex","SOLUSD",1744502831914,0.03,132.65,132.6,88.24]
["bitfinex","SOLUSD",1744502832144,0.03,132.65,132.6,81.6]
["bitfinex","SOLUSD",1744502832444,7.5686,132.65,132.6,81.6]
["bitfinex","SOLUSD",1744502833020,18.64964886,132.64,132.57,7.5431]
["bitfinex","SOLUSD",1744502834143,7.5397,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1744502835240,7.5392,132.64,132.56,95.7835]
["bitfinex","SOLUSD",1744502835432,18.64964886,132.62,132.53,100.4622]
["bitfinex","SOLUSD",1744502835618,8.0143,132.63,132.53,100.4622]
["bitfinex","SOLUSD",1744502836355,8.0143,132.63,132.54,26.407]
["bitfinex","SOLUSD",1744502838143,15.5543,132.63,132.54,26.407]
["bitfinex","SOLUSD",1744502838744,15.5543,132.63,132.54,108.007]
["bitfinex","SOLUSD",1744502839857,18.64964886,132.62,132.54,89.1448]
["bitfinex","SOLUSD",1744502840146,18.64964886,132.59,132.52,25.95292339]
["bitfinex","SOLUSD",1744502840318,18.64964886,132.59,132.52,19.31292339]
["bitfinex","SOLUSD",1744502840522,1.6305,132.58,132.52,19.31292339]
["bitfinex","SOLUSD",1744502841016,1.6305,132.58,132.52,11.76702339]
["bitfinex","SOLUSD",1744502841228,18.64964886,132.57,132.52,11.76702339]
["bitfinex","SOLUSD",1744502841931,7.5437,132.56,132.51,89.1465]
["bitfinex","SOLUSD",1744502842119,7.5437,132.56,132.51,81.6]
["bitfinex","SOLUSD",1744502843143,26.19284886,132.57,132.51,89.1465]
["bitfinex","SOLUSD",1744502843748,1.6305,132.58,132.51,89.1465]
["bitfinex","SOLUSD",1744502844328,1.6305,132.58,132.51,108.013]
["bitfinex","SOLUSD",1744502845748,9.1731,132.58,132.51,89.1465]
["bitfinex","SOLUSD",1744502849555,1.6335,132.62,132.55,26.0]
["bitfinex","SOLUSD",1744502849760,6.651,132.63,132.56,18.79181043]
["bitfinex","SOLUSD",1744502850057,6.651,132.63,132.56,100.39181043]
["bitfinex","SOLUSD",1744502850662,6.651,132.63,132.56,81.6]
["bitfinex","SOLUSD",1744502851863,6.651,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1744502852058,6.651,132.63,132.58,19.07613357]
["bitfinex","SOLUSD",1744502852744,6.651,132.63,132.57,108.001]
["bitfinex","SOLUSD",1744502853262,6.651,132.63,132.57,89.1431]
["bitfinex","SOLUSD",1744502855160,6.651,132.63,132.58,19.07613357]
["bitfinex","SOLUSD",1744502855359,0.03,132.65,132.58,19.07613357]
["bitfinex","SOLUSD",1744502856466,0.03,132.65,132.59,7.542]
["bitfinex","SOLUSD",1744502856670,0.03,132.65,132.59,89.142]
["bitfinex","SOLUSD",1744502859067,0.03,132.65,132.59,107.9971]
["bitfinex","SOLUSD",1744502862472,0.03,132.65,132.6,19.07613357]
["bitfinex","SOLUSD",1744502862672,0.03,132.65,132.6,108.87353357]
["bitfinex","SOLUSD",1744502863173,0.03,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744502863552,0.03,132.65,132.61,26.3931]
["bitfinex","SOLUSD",1744502863757,0.03,132.65,132.62,19.07613357]
["bitfinex","SOLUSD",1744502864073,0.03,132.65,132.62,100.67613357]
["bitfinex","SOLUSD",1744502865475,0.03,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1744502866065,0.03,132.65,132.63,89.1397]
["bitfinex","SOLUSD",1744502866776,0.03,132.65,132.64,19.07613357]
["bitfinex","SOLUSD",1744502867779,0.03,132.65,132.64,89.56568471]
["bitfinex","SOLUSD",1744502868071,0.03,132.65,132.64,89.1392]
["bitfinex","SOLUSD",1744502871876,0.0001,132.65,132.64,108.21533357]
["bitfinex","SOLUSD",1744502872450,0.03,132.69,132.66,107.5999]
["bitfinex","SOLUSD",1744502872716,0.03,132.69,132.68,0.28432314]
["bitfinex","SOLUSD",1744502872850,0.03,132.73,132.7,26.0]
["bitfinex","SOLUSD",1744502873050,0.03,132.73,132.7,107.5999]
["bitfinex","SOLUSD",1744502873285,6.3927,132.79,132.71,19.07613357]
["bitfinex","SOLUSD",1744502873452,0.03,132.79,132.72,6.64]
["bitfinex","SOLUSD",1744502873772,0.03,132.79,132.73,19.07613357]
["bitfinex","SOLUSD",1744502873978,0.03,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1744502874269,0.03,132.79,132.74,26.3673]
["bitfinex","SOLUSD",1744502875272,0.03,132.79,132.74,107.9672]
["bitfinex","SOLUSD",1744502875869,0.03,132.79,132.74,89.1334]
["bitfinex","SOLUSD",1744502876365,0.03,132.79,132.74,81.5999]
["bitfinex","SOLUSD",1744502877263,7.9792,132.78,132.74,81.5999]
["bitfinex","SOLUSD",1744502877692,7.9792,132.78,132.72,6.64]
["bitfinex","SOLUSD",1744502878063,7.5318,132.77,132.72,6.64]
["bitfinex","SOLUSD",1744502878265,7.9792,132.78,132.72,6.64]
["bitfinex","SOLUSD",1744502878589,15.5107,132.78,132.7,89.1354]
["bitfinex","SOLUSD",1744502878888,18.64964886,132.77,132.7,89.1354]
["bitfinex","SOLUSD",1744502879063,34.3388,132.78,132.7,89.1354]
["bitfinex","SOLUSD",1744502879266,15.5107,132.78,132.7,89.1354]
["bitfinex","SOLUSD",1744502881571,19.07613357,132.77,132.7,81.5999]
["bitfinex","SOLUSD",1744502881774,19.07613357,132.77,132.69,7.5361]
["bitfinex","SOLUSD",1744502882168,18.64964886,132.77,132.69,7.5361]
["bitfinex","SOLUSD",1744502883497,7.5323,132.76,132.69,7.5361]
["bitfinex","SOLUSD",1744502884690,7.5318,132.77,132.69,26.18574886]
["bitfinex","SOLUSD",1744502884895,7.5318,132.77,132.69,26.377]
["bitfinex","SOLUSD",1744502885894,15.5106,132.78,132.69,107.9769]
["bitfinex","SOLUSD",1744502888793,18.64964886,132.77,132.69,89.136]
["bitfinex","SOLUSD",1744502889675,15.5106,132.78,132.69,107.9769]
["bitfinex","SOLUSD",1744502891800,15.5106,132.78,132.69,89.136]
["bitfinex","SOLUSD",1744502891801,18.64964886,132.77,132.69,89.136]
["bitfinex","SOLUSD",1744502892097,18.64964886,132.75,132.69,81.5999]
["bitfinex","SOLUSD",1744502892311,1.5056,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1744502892679,13.77366671,132.72,132.68,14.1767]
["bitfinex","SOLUSD",1744502893301,13.77366671,132.73,132.68,27.95036671]
["bitfinex","SOLUSD",1744502893780,13.77366671,132.73,132.68,14.1767]
["bitfinex","SOLUSD",1744502894776,13.77366671,132.72,132.68,14.1767]
["bitfinex","SOLUSD",1744502895387,13.77366671,132.7,132.66,81.5999]
["bitfinex","SOLUSD",1744502895584,13.77366671,132.69,132.66,81.5999]
["bitfinex","SOLUSD",1744502895785,13.77366671,132.7,132.66,81.5999]
["bitfinex","SOLUSD",1744502896399,13.77366671,132.7,132.66,89.1377]
["bitfinex","SOLUSD",1744502897482,13.77366671,132.71,132.66,89.1377]
["bitfinex","SOLUSD",1744502897890,13.77366671,132.71,132.66,102.91136671]
["bitfinex","SOLUSD",1744502898398,13.77366671,132.71,132.66,89.1377]
["bitfinex","SOLUSD",1744502898588,21.30886671,132.71,132.66,89.1377]
["bitfinex","SOLUSD",1744502898901,13.77366671,132.7,132.66,89.1377]
["bitfinex","SOLUSD",1744502902802,21.30946671,132.7,132.66,81.5999]
["bitfinex","SOLUSD",1744502903099,13.77366671,132.67,132.64,81.5999]
["bitfinex","SOLUSD",1744502903585,13.77366671,132.67,132.64,89.139]
["bitfinex","SOLUSD",1744502903780,13.77366671,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744502903986,13.77366671,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744502905701,21.31286671,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744502907501,1.5392,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744502907689,13.77366671,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744502907892,6.1385,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744502908195,13.77366671,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744502908384,19.91216671,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744502908986,13.77366671,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744502910602,6.0757,132.69,132.64,13.77366671]
["bitfinex","SOLUSD",1744502910788,13.77366671,132.71,132.64,81.5999]
["bitfinex","SOLUSD",1744502910993,29.50976671,132.73,132.67,13.77366671]
["bitfinex","SOLUSD",1744502911290,13.77366671,132.72,132.64,81.5999]
["bitfinex","SOLUSD",1744502911484,13.77366671,132.71,132.66,13.77366671]
["bitfinex","SOLUSD",1744502912004,13.77366671,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1744502912296,20.43626671,132.73,132.68,13.77366671]
["bitfinex","SOLUSD",1744502913102,6.6626,132.73,132.68,13.77366671]
["bitfinex","SOLUSD",1744502913303,13.77366671,132.73,132.68,13.77366671]
["bitfinex","SOLUSD",1744502913682,13.77366671,132.74,132.68,13.77366671]
["bitfinex","SOLUSD",1744502913888,13.77366671,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1744502914099,13.77366671,132.75,132.7,13.77366671]
["bitfinex","SOLUSD",1744502914411,20.43626671,132.76,132.71,13.77366671]
["bitfinex","SOLUSD",1744502915110,20.43626671,132.76,132.71,21.30836671]
["bitfinex","SOLUSD",1744502915811,13.77366671,132.77,132.72,13.77366671]
["bitfinex","SOLUSD",1744502916193,13.77366671,132.77,132.72,95.37356671]
["bitfinex","SOLUSD",1744502917209,13.77366671,132.76,132.73,7.534]
["bitfinex","SOLUSD",1744502917415,13.77366671,132.75,132.72,81.5999]
["bitfinex","SOLUSD",1744502917910,13.77366671,132.75,132.72,89.1344]
["bitfinex","SOLUSD",1744502918521,13.77366671,132.75,132.72,81.5999]
["bitfinex","SOLUSD",1744502921009,13.77366671,132.73,132.72,81.5999]
["bitfinex","SOLUSD",1744502921209,13.77366671,132.73,132.69,81.5999]
["bitfinex","SOLUSD",1744502921395,13.77366671,132.73,132.69,89.1362]
["bitfinex","SOLUSD",1744502924633,13.77366671,132.72,132.69,81.5999]
["bitfinex","SOLUSD",1744502928628,13.77366671,132.73,132.69,81.5999]
["bitfinex","SOLUSD",1744502929816,21.30776671,132.73,132.69,81.5999]
["bitfinex","SOLUSD",1744502930519,0.03,132.79,132.73,46.30624886]
["bitfinex","SOLUSD",1744502930703,0.03,132.79,132.75,13.77366671]
["bitfinex","SOLUSD",1744502931104,13.77366671,132.78,132.74,6.64]
["bitfinex","SOLUSD",1744502931329,0.03,132.79,132.74,6.64]
["bitfinex","SOLUSD",1744502931330,13.77366671,132.76,132.74,6.64]
["bitfinex","SOLUSD",1744502931503,13.77366671,132.77,132.74,6.64]
["bitfinex","SOLUSD",1744502931699,13.80366671,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744502932006,0.03,132.79,132.75,21.30656671]
["bitfinex","SOLUSD",1744502932214,13.80366671,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744502932398,0.03,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744502932606,13.80366671,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744502935514,13.80366671,132.79,132.75,89.1328]
["bitfinex","SOLUSD",1744502935899,0.03,132.79,132.75,89.1328]
["bitfinex","SOLUSD",1744502937023,0.03,132.79,132.75,109.54646671]
["bitfinex","SOLUSD",1744502939330,13.80366671,132.79,132.75,95.7728]
["bitfinex","SOLUSD",1744502939933,13.80366671,132.79,132.75,89.1328]
["bitfinex","SOLUSD",1744502940417,0.03,132.79,132.75,89.1328]
["bitfinex","SOLUSD",1744502940725,13.80366671,132.79,132.75,89.1328]
["bitfinex","SOLUSD",1744502941647,13.77366671,132.78,132.75,89.1328]
["bitfinex","SOLUSD",1744502942635,0.03,132.79,132.75,89.1328]
["bitfinex","SOLUSD",1744502942836,13.77366671,132.78,132.75,89.1328]
["bitfinex","SOLUSD",1744502943533,0.03,132.79,132.76,13.77366671]
["bitfinex","SOLUSD",1744502943943,0.03,132.79,132.77,13.77366671]
["bitfinex","SOLUSD",1744502944632,0.03,132.79,132.77,95.37356671]
["bitfinex","SOLUSD",1744502945330,0.03,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1744502945844,0.03,132.79,132.78,21.30486671]
["bitfinex","SOLUSD",1744502946715,0.03,132.79,132.78,109.54476671]
["bitfinex","SOLUSD",1744502949541,0.03,132.8,132.78,109.68692828]
["bitfinex","SOLUSD",1744502949720,0.03,132.84,132.79,14.20015142]
["bitfinex","SOLUSD",1744502949920,0.03,132.84,132.83,13.77366671]
["bitfinex","SOLUSD",1744502950146,0.03,132.84,132.83,81.5999]
["bitfinex","SOLUSD",1744502950947,0.03,132.84,132.83,102.01356671]
["bitfinex","SOLUSD",1744502951439,0.03,132.84,132.83,109.54196671]
["bitfinex","SOLUSD",1744502955147,0.03,132.84,132.83,95.7683]
["bitfinex","SOLUSD",1744502955837,13.80366671,132.84,132.78,83.1959]
["bitfinex","SOLUSD",1744502956138,13.77366671,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744502956336,13.77366671,132.8,132.78,81.5999]
["bitfinex","SOLUSD",1744502956520,13.77366671,132.79,132.78,81.5999]
["bitfinex","SOLUSD",1744502957116,13.77366671,132.8,132.78,81.5999]
["bitfinex","SOLUSD",1744502957320,13.77366671,132.81,132.78,81.5999]
["bitfinex","SOLUSD",1744502957539,13.77366671,132.82,132.78,81.5999]
["bitfinex","SOLUSD",1744502958120,21.30266671,132.82,132.78,81.5999]
["bitfinex","SOLUSD",1744502958321,13.77366671,132.81,132.78,81.5999]
["bitfinex","SOLUSD",1744502959122,7.529,132.82,132.75,14.1727]
["bitfinex","SOLUSD",1744502959123,13.77366671,132.79,132.75,14.1727]
["bitfinex","SOLUSD",1744502959437,13.77366671,132.79,132.75,95.7726]
["bitfinex","SOLUSD",1744502960039,13.77366671,132.79,132.75,88.2399]
["bitfinex","SOLUSD",1744502960040,21.30426671,132.79,132.75,88.2399]
["bitfinex","SOLUSD",1744502961449,13.77366671,132.79,132.75,88.2399]
["bitfinex","SOLUSD",1744502961948,18.64964886,132.83,132.75,95.7725]
["bitfinex","SOLUSD",1744502962126,13.77366671,132.8,132.75,109.54616671]
["bitfinex","SOLUSD",1744502963144,7.5284,132.83,132.76,13.77366671]
["bitfinex","SOLUSD",1744502963346,13.77366671,132.83,132.78,13.77366671]
["bitfinex","SOLUSD",1744502964247,13.77366671,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744502965436,21.30206671,132.83,132.78,21.30466671]
["bitfinex","SOLUSD",1744502965846,13.77366671,132.82,132.78,7.531]
["bitfinex","SOLUSD",1744502966050,13.77366671,132.82,132.78,89.1309]
["bitfinex","SOLUSD",1744502966245,13.77366671,132.8,132.78,81.5999]
["bitfinex","SOLUSD",1744502966442,13.77366671,132.8,132.75,109.54606671]
["bitfinex","SOLUSD",1744502968438,13.77366671,132.81,132.76,13.77366671]
["bitfinex","SOLUSD",1744502969661,7.5291,132.82,132.76,21.30576671]
["bitfinex","SOLUSD",1744502969959,13.77366671,132.81,132.76,21.30576671]
["bitfinex","SOLUSD",1744502970463,13.77366671,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1744502970644,13.77366671,132.81,132.76,21.30576671]
["bitfinex","SOLUSD",1744502970850,13.77366671,132.79,132.76,89.132]
["bitfinex","SOLUSD",1744502971047,13.77366671,132.79,132.76,81.5999]
["bitfinex","SOLUSD",1744502971242,13.77366671,132.79,132.76,89.132]
["bitfinex","SOLUSD",1744502971442,13.77366671,132.8,132.76,89.132]
["bitfinex","SOLUSD",1744502972242,7.5579,132.84,132.78,13.77366671]
["bitfinex","SOLUSD",1744502972457,13.77366671,132.83,132.78,95.37356671]
["bitfinex","SOLUSD",1744502973269,21.30216671,132.83,132.78,102.90466671]
["bitfinex","SOLUSD",1744502974362,13.77366671,132.82,132.78,89.131]
["bitfinex","SOLUSD",1744502974562,7.5578,132.84,132.78,89.131]
["bitfinex","SOLUSD",1744502974864,13.80366671,132.84,132.79,13.77366671]
["bitfinex","SOLUSD",1744502975056,13.77366671,132.83,132.78,102.90466671]
["bitfinex","SOLUSD",1744502975439,0.03,132.84,132.78,102.90466671]
["bitfinex","SOLUSD",1744502975640,13.77366671,132.83,132.78,102.90466671]
["bitfinex","SOLUSD",1744502976763,13.80366671,132.84,132.79,13.77366671]
["bitfinex","SOLUSD",1744502976963,0.03,132.84,132.8,13.77366671]
["bitfinex","SOLUSD",1744502977362,0.03,132.84,132.8,95.37356671]
["bitfinex","SOLUSD",1744502977657,0.03,132.84,132.81,13.77366671]
["bitfinex","SOLUSD",1744502977848,0.03,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1744502978961,13.77366671,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744502979742,13.77366671,132.87,132.82,21.30256671]
["bitfinex","SOLUSD",1744502979953,13.77366671,132.88,132.83,13.77366671]
["bitfinex","SOLUSD",1744502981272,13.77366671,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744502982665,13.77366671,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1744502983461,13.77366671,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1744502985556,13.77366671,132.87,132.83,89.128]
["bitfinex","SOLUSD",1744502986158,13.77366671,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1744502986470,13.77366671,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1744502986646,13.77366671,132.83,132.81,81.5999]
["bitfinex","SOLUSD",1744502988171,13.77366671,132.82,132.79,81.5999]
["bitfinex","SOLUSD",1744502988374,13.77366671,132.81,132.79,81.5999]
["bitfinex","SOLUSD",1744502988584,13.77366671,132.82,132.79,81.5999]
["bitfinex","SOLUSD",1744502989385,13.77366671,132.82,132.79,89.1304]
["bitfinex","SOLUSD",1744502990085,21.30206671,132.83,132.79,81.5999]
["bitfinex","SOLUSD",1744502990262,13.77366671,132.82,132.79,81.5999]
["bitfinex","SOLUSD",1744502991875,7.5272,132.85,132.79,81.5999]
["bitfinex","SOLUSD",1744502992185,13.77366671,132.83,132.79,81.5999]
["bitfinex","SOLUSD",1744502992387,13.77366671,132.82,132.79,81.5999]
["bitfinex","SOLUSD",1744502992590,13.77366671,132.83,132.79,89.1304]
["bitfinex","SOLUSD",1744502994873,21.30206671,132.83,132.79,81.5999]
["bitfinex","SOLUSD",1744502995383,13.77366671,132.83,132.79,81.5999]
["bitfinex","SOLUSD",1744502995797,13.77366671,132.83,132.79,89.1305]
["bitfinex","SOLUSD",1744502996596,13.77366671,132.82,132.79,81.5999]
["bitfinex","SOLUSD",1744502996904,13.77366671,132.81,132.79,81.5999]
["bitfinex","SOLUSD",1744502997070,13.77366671,132.81,132.76,102.09356671]
["bitfinex","SOLUSD",1744502997274,8.80410312,132.8,132.76,88.3199]
["bitfinex","SOLUSD",1744502997510,8.80410312,132.81,132.76,97.12400312]
["bitfinex","SOLUSD",1744502998297,8.80410312,132.81,132.76,104.65600312]
["bitfinex","SOLUSD",1744502999686,18.8182,132.85,132.77,8.80410312]
["bitfinex","SOLUSD",1744502999894,6.3666,132.86,132.79,8.80410312]
["bitfinex","SOLUSD",1744503000098,8.80410312,132.84,132.79,8.80410312]
["bitfinex","SOLUSD",1744503000476,8.80410312,132.82,132.77,81.5999]
["bitfinex","SOLUSD",1744503000689,8.80410312,132.83,132.78,8.80410312]
["bitfinex","SOLUSD",1744503000889,8.80410312,132.83,132.77,81.5999]
["bitfinex","SOLUSD",1744503001092,8.80410312,132.84,132.79,8.80410312]
["bitfinex","SOLUSD",1744503001501,8.80410312,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1744503001701,8.80410312,132.84,132.8,89.13]
["bitfinex","SOLUSD",1744503002007,8.80410312,132.85,132.8,89.13]
["bitfinex","SOLUSD",1744503002311,0.03,132.89,132.82,8.80410312]
["bitfinex","SOLUSD",1744503002518,8.80410312,132.88,132.83,8.80410312]
["bitfinex","SOLUSD",1744503002818,8.80410312,132.88,132.83,90.40400312]
["bitfinex","SOLUSD",1744503003982,0.03,132.89,132.84,16.33190312]
["bitfinex","SOLUSD",1744503004184,8.83410312,132.89,132.84,16.33190312]
["bitfinex","SOLUSD",1744503005294,13.76772481,132.89,132.84,21.26552481]
["bitfinex","SOLUSD",1744503005792,13.76772481,132.89,132.84,102.86542481]
["bitfinex","SOLUSD",1744503006899,0.03,132.89,132.85,21.26462481]
["bitfinex","SOLUSD",1744503007090,0.03,132.89,132.85,102.86452481]
["bitfinex","SOLUSD",1744503007484,0.03,132.89,132.86,13.73772481]
["bitfinex","SOLUSD",1744503008014,0.03,132.89,132.85,104.47902481]
["bitfinex","SOLUSD",1744503011208,0.03,132.89,132.87,13.73772481]
["bitfinex","SOLUSD",1744503011595,0.03,132.89,132.87,81.5999]
["bitfinex","SOLUSD",1744503013393,0.03,132.89,132.87,89.126]
["bitfinex","SOLUSD",1744503015012,0.03,132.89,132.87,81.5999]
["bitfinex","SOLUSD",1744503015489,13.73772481,132.88,132.85,83.2144]
["bitfinex","SOLUSD",1744503015698,13.73772481,132.88,132.85,81.5999]
["bitfinex","SOLUSD",1744503015895,13.73772481,132.87,132.85,81.5999]
["bitfinex","SOLUSD",1744503016205,13.73772481,132.88,132.85,81.5999]
["bitfinex","SOLUSD",1744503019704,13.73772481,132.86,132.83,81.5999]
["bitfinex","SOLUSD",1744503019905,13.73772481,132.84,132.81,81.5999]
["bitfinex","SOLUSD",1744503020106,13.73772481,132.82,132.81,81.5999]
["bitfinex","SOLUSD",1744503020414,13.73772481,132.82,132.79,1.5445]
["bitfinex","SOLUSD",1744503020611,13.73772481,132.81,132.78,81.5999]
["bitfinex","SOLUSD",1744503020914,18.64964886,132.86,132.78,89.1309]
["bitfinex","SOLUSD",1744503021215,13.73772481,132.82,132.78,89.1309]
["bitfinex","SOLUSD",1744503021511,13.73772481,132.81,132.77,11.64312729]
["bitfinex","SOLUSD",1744503021820,13.73772481,132.83,132.78,13.73772481]
["bitfinex","SOLUSD",1744503022111,13.73772481,132.81,132.76,102.86982481]
["bitfinex","SOLUSD",1744503023416,21.26712481,132.82,132.77,13.73772481]
["bitfinex","SOLUSD",1744503024015,13.73772481,132.82,132.77,13.73772481]
["bitfinex","SOLUSD",1744503024213,13.73772481,132.82,132.78,13.73772481]
["bitfinex","SOLUSD",1744503024518,45.58379681,132.88,132.76,89.1321]
["bitfinex","SOLUSD",1744503024519,13.73772481,132.84,132.79,13.73772481]
["bitfinex","SOLUSD",1744503025098,13.73772481,132.84,132.79,21.26782481]
["bitfinex","SOLUSD",1744503025311,13.73772481,132.82,132.77,13.73772481]
["bitfinex","SOLUSD",1744503026311,13.73772481,132.82,132.77,21.26932481]
["bitfinex","SOLUSD",1744503026510,13.73772481,132.82,132.77,102.86922481]
["bitfinex","SOLUSD",1744503029512,8.80120474,132.82,132.77,97.93270474]
["bitfinex","SOLUSD",1744503031109,8.80120474,132.82,132.77,89.1315]
["bitfinex","SOLUSD",1744503033023,8.80120474,132.82,132.77,97.93270474]
["bitfinex","SOLUSD",1744503034823,8.80120474,132.83,132.78,8.80120474]
["bitfinex","SOLUSD",1744503035926,8.80120474,132.82,132.77,89.1315]
["bitfinex","SOLUSD",1744503037204,8.80120474,132.81,132.77,89.1315]
["bitfinex","SOLUSD",1744503039429,7.5289,132.83,132.77,97.93270474]
["bitfinex","SOLUSD",1744503039626,8.80120474,132.82,132.77,97.93270474]
["bitfinex","SOLUSD",1744503040126,8.80120474,132.81,132.77,97.93270474]
["bitfinex","SOLUSD",1744503040331,7.5272,132.85,132.77,81.5999]
["bitfinex","SOLUSD",1744503040332,8.80120474,132.8,132.77,81.5999]
["bitfinex","SOLUSD",1744503040643,8.80120474,132.79,132.77,81.5999]
["bitfinex","SOLUSD",1744503041124,8.80120474,132.81,132.77,81.5999]
["bitfinex","SOLUSD",1744503042124,8.80120474,132.81,132.77,89.1316]
["bitfinex","SOLUSD",1744503042731,6.1317,132.86,132.78,8.80120474]
["bitfinex","SOLUSD",1744503042925,8.80120474,132.83,132.78,90.40110474]
["bitfinex","SOLUSD",1744503044332,8.80120474,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744503044832,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1744503045008,8.80120474,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744503045351,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1744503045537,8.80120474,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744503046440,7.5275,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1744503046731,8.80120474,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744503046930,8.80120474,132.83,132.79,89.1305]
["bitfinex","SOLUSD",1744503047839,8.80120474,132.82,132.79,81.5999]
["bitfinex","SOLUSD",1744503048719,6.1317,132.86,132.79,89.1305]
["bitfinex","SOLUSD",1744503048720,7.5272,132.85,132.79,89.1305]
["bitfinex","SOLUSD",1744503049024,8.80120474,132.83,132.79,89.1305]
["bitfinex","SOLUSD",1744503049225,8.80120474,132.82,132.79,89.1305]
["bitfinex","SOLUSD",1744503050831,8.80120474,132.82,132.79,81.5999]
["bitfinex","SOLUSD",1744503053231,8.80120474,132.81,132.79,81.5999]
["bitfinex","SOLUSD",1744503055136,8.80120474,132.82,132.79,81.5999]
["bitfinex","SOLUSD",1744503056249,8.80120474,132.81,132.79,81.5999]
["bitfinex","SOLUSD",1744503058642,8.80120474,132.81,132.78,7.531]
["bitfinex","SOLUSD",1744503059146,8.80120474,132.82,132.78,7.531]
["bitfinex","SOLUSD",1744503059928,6.78,132.88,132.8,10.45130474]
["bitfinex","SOLUSD",1744503060130,8.80120474,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1744503060344,8.80120474,132.85,132.81,89.1294]
["bitfinex","SOLUSD",1744503060837,8.80120474,132.86,132.81,97.93060474]
["bitfinex","SOLUSD",1744503061547,8.80120474,132.85,132.81,89.1294]
["bitfinex","SOLUSD",1744503066155,8.80120474,132.86,132.81,97.93060474]
["bitfinex","SOLUSD",1744503066762,7.5262,132.87,132.81,89.1294]
["bitfinex","SOLUSD",1744503066763,8.80120474,132.85,132.81,89.1294]
["bitfinex","SOLUSD",1744503069761,8.80120474,132.82,132.81,81.5999]
["bitfinex","SOLUSD",1744503070049,8.80120474,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1744503070243,8.80120474,132.8,132.78,81.5999]
["bitfinex","SOLUSD",1744503070428,8.80120474,132.79,132.78,81.5999]
["bitfinex","SOLUSD",1744503070633,8.80120474,132.8,132.77,13.29322729]
["bitfinex","SOLUSD",1744503070841,8.80120474,132.8,132.77,20.82492729]
["bitfinex","SOLUSD",1744503071161,8.80120474,132.8,132.77,13.29322729]
["bitfinex","SOLUSD",1744503071656,8.80120474,132.8,132.77,1.6501]
["bitfinex","SOLUSD",1744503071968,8.80120474,132.79,132.77,1.6501]
["bitfinex","SOLUSD",1744503072544,8.80120474,132.8,132.77,9.1818]
["bitfinex","SOLUSD",1744503073570,8.80120474,132.81,132.77,9.1818]
["bitfinex","SOLUSD",1744503073761,8.80120474,132.8,132.77,1.6501]
["bitfinex","SOLUSD",1744503075463,8.80120474,132.79,132.76,88.3999]
["bitfinex","SOLUSD",1744503075940,8.80120474,132.79,132.76,95.9322]
["bitfinex","SOLUSD",1744503076141,8.80120474,132.8,132.76,95.9322]
["bitfinex","SOLUSD",1744503076872,8.80120474,132.79,132.76,95.9322]
["bitfinex","SOLUSD",1744503078663,8.80120474,132.79,132.76,88.3999]
["bitfinex","SOLUSD",1744503079262,8.80120474,132.79,132.76,81.5999]
["bitfinex","SOLUSD",1744503080262,8.80120474,132.79,132.76,89.1322]
["bitfinex","SOLUSD",1744503080873,8.80120474,132.8,132.76,89.1322]
["bitfinex","SOLUSD",1744503081678,26.3496,132.83,132.76,89.1322]
["bitfinex","SOLUSD",1744503081880,8.80120474,132.8,132.76,89.1322]
["bitfinex","SOLUSD",1744503082045,8.80120474,132.82,132.76,97.93340474]
["bitfinex","SOLUSD",1744503082245,8.80120474,132.82,132.77,8.80120474]
["bitfinex","SOLUSD",1744503082585,26.17804886,132.83,132.78,8.80120474]
["bitfinex","SOLUSD",1744503082586,8.80120474,132.83,132.78,8.80120474]
["bitfinex","SOLUSD",1744503082747,8.80120474,132.83,132.78,90.40110474]
["bitfinex","SOLUSD",1744503083067,8.80120474,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744503084079,8.80120474,132.82,132.78,89.1309]
["bitfinex","SOLUSD",1744503084366,18.64964886,132.84,132.78,97.93210474]
["bitfinex","SOLUSD",1744503084542,8.80120474,132.83,132.78,97.93210474]
["bitfinex","SOLUSD",1744503085171,7.5268,132.86,132.8,10.30240474]
["bitfinex","SOLUSD",1744503085380,8.80120474,132.85,132.8,91.90230474]
["bitfinex","SOLUSD",1744503085573,7.5268,132.86,132.8,91.90230474]
["bitfinex","SOLUSD",1744503085787,18.64964886,132.88,132.81,8.80120474]
["bitfinex","SOLUSD",1744503086070,8.80120474,132.86,132.81,8.80120474]
["bitfinex","SOLUSD",1744503086844,8.80120474,132.86,132.81,16.33020474]
["bitfinex","SOLUSD",1744503088354,8.80120474,132.86,132.81,97.93010474]
["bitfinex","SOLUSD",1744503089476,26.17534886,132.88,132.81,97.93010474]
["bitfinex","SOLUSD",1744503089682,8.80120474,132.86,132.81,97.93010474]
["bitfinex","SOLUSD",1744503091087,8.80120474,132.87,132.82,8.80120474]
["bitfinex","SOLUSD",1744503093161,8.80120474,132.87,132.82,16.32990474]
["bitfinex","SOLUSD",1744503093885,8.80120474,132.87,132.82,97.92980474]
["bitfinex","SOLUSD",1744503094791,0.03,132.89,132.84,8.80120474]
["bitfinex","SOLUSD",1744503095084,8.83120474,132.89,132.86,1.6648]
["bitfinex","SOLUSD",1744503095394,8.80120474,132.88,132.86,1.6648]
["bitfinex","SOLUSD",1744503095590,8.80120474,132.88,132.83,16.90450474]
["bitfinex","SOLUSD",1744503095877,0.03,132.89,132.83,98.50440474]
["bitfinex","SOLUSD",1744503096177,8.80120474,132.88,132.83,98.50440474]
["bitfinex","SOLUSD",1744503096565,8.80120474,132.87,132.83,89.7032]
["bitfinex","SOLUSD",1744503097481,16.32670474,132.88,132.83,98.50440474]
["bitfinex","SOLUSD",1744503097659,16.32670474,132.88,132.83,89.7032]
["bitfinex","SOLUSD",1744503097660,8.80120474,132.87,132.83,89.7032]
["bitfinex","SOLUSD",1744503098569,16.32740474,132.87,132.83,89.7032]
["bitfinex","SOLUSD",1744503099180,8.80120474,132.86,132.83,83.2647]
["bitfinex","SOLUSD",1744503100957,16.32800474,132.86,132.83,83.2647]
["bitfinex","SOLUSD",1744503101179,8.80120474,132.86,132.83,83.2647]
["bitfinex","SOLUSD",1744503101680,16.32770474,132.87,132.83,83.2647]
["bitfinex","SOLUSD",1744503106086,7.555,132.89,132.83,83.2647]
["bitfinex","SOLUSD",1744503106276,18.64964886,132.88,132.83,83.2647]
["bitfinex","SOLUSD",1744503106585,8.80120474,132.86,132.83,83.2647]
["bitfinex","SOLUSD",1744503107595,16.32810474,132.86,132.83,83.2647]
["bitfinex","SOLUSD",1744503107990,8.80120474,132.85,132.83,1.6648]
["bitfinex","SOLUSD",1744503108493,8.80120474,132.84,132.81,81.5999]
["bitfinex","SOLUSD",1744503108692,8.80120474,132.82,132.77,13.15042729]
["bitfinex","SOLUSD",1744503108887,8.80120474,132.78,132.77,11.64312729]
["bitfinex","SOLUSD",1744503109379,8.80120474,132.78,132.76,11.64312729]
["bitfinex","SOLUSD",1744503109701,34.9826536,132.77,132.76,11.64312729]
["bitfinex","SOLUSD",1744503111189,35.40913831,132.77,132.76,11.64312729]
["bitfinex","SOLUSD",1744503112696,35.40913831,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744503112697,19.07613357,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744503112876,27.87733831,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503113077,8.80120474,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744503114292,8.80120474,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744503114876,8.80120474,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503115094,16.33310474,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744503116297,7.5319,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744503116478,16.33310474,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744503117300,21.29554125,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744503117594,13.76364125,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503119697,32.41329011,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503119883,21.29604125,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503120512,13.76364125,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503120695,18.64964886,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503123186,13.76364125,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503123382,13.76364125,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744503123585,13.76364125,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744503124086,13.76364125,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744503125203,21.29664125,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744503126105,37.47784886,132.78,132.73,0.063]
["bitfinex","SOLUSD",1744503126405,13.76364125,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503127107,13.76364125,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744503127295,21.29704125,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744503128688,32.41329011,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744503129308,39.94679011,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744503131311,13.76364125,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744503131603,13.76364125,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503131798,13.76364125,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744503132509,18.64964886,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744503132705,13.76364125,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503133311,21.29634125,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744503133813,13.76364125,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744503134400,13.76364125,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744503135516,21.29714125,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744503137308,16.3463468,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744503138417,34.99599566,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744503139891,35.42248037,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744503145820,35.42248037,132.74,132.67,18.0158468]
["bitfinex","SOLUSD",1744503145821,0.42648471,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744503146122,9.23933151,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744503147118,8.8128468,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744503147310,27.46249566,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744503147815,35.42588037,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744503148323,35.42588037,132.68,132.67,0.0001]
["bitfinex","SOLUSD",1744503148799,35.23933151,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744503149198,34.8128468,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744503149407,26.66352314,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744503149408,8.8128468,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744503149917,8.8128468,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744503151821,16.3508468,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744503152214,41.57589566,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744503152398,18.64964886,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503152602,27.46249566,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503154124,35.00109566,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503154508,26.18824886,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503154715,35.00109566,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503155920,8.8128468,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503156226,16.3514468,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503157232,8.8128468,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503157431,16.3514468,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503157613,8.8128468,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503159328,16.3514468,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503159834,8.8128468,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503160026,6.66,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744503160228,8.8128468,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744503160547,42.08354877,132.72,132.65,8.8128468]
["bitfinex","SOLUSD",1744503160548,0.03,132.72,132.65,8.8128468]
["bitfinex","SOLUSD",1744503160710,8.8128468,132.71,132.66,10.3418468]
["bitfinex","SOLUSD",1744503160916,8.8128468,132.71,132.66,1.529]
["bitfinex","SOLUSD",1744503160917,8.8128468,132.67,132.66,1.529]
["bitfinex","SOLUSD",1744503163541,13.7826457,132.67,132.66,1.529]
["bitfinex","SOLUSD",1744503164734,13.7826457,132.69,132.66,1.529]
["bitfinex","SOLUSD",1744503167440,7.5358,132.7,132.66,1.529]
["bitfinex","SOLUSD",1744503167637,13.7826457,132.69,132.66,1.529]
["bitfinex","SOLUSD",1744503170033,21.3184457,132.7,132.66,1.529]
["bitfinex","SOLUSD",1744503170741,13.7826457,132.69,132.66,1.529]
["bitfinex","SOLUSD",1744503172137,21.3190457,132.69,132.66,1.529]
["bitfinex","SOLUSD",1744503172344,21.3190457,132.69,132.64,81.6629]
["bitfinex","SOLUSD",1744503172345,13.7826457,132.67,132.64,81.6629]
["bitfinex","SOLUSD",1744503172542,13.7826457,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744503172743,13.7826457,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503172919,32.43229456,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503174253,39.97089456,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503174851,26.18824886,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503175157,39.97089456,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503175454,54.18002497,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744503175941,18.64964886,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744503176141,0.42648471,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503176354,14.20913041,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503177735,21.74883041,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503177936,39.97199456,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503178344,40.39847927,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503182146,39.97199456,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503186155,13.7826457,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503187979,18.64964886,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744503188163,13.7826457,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503190552,26.18904886,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744503190851,13.7826457,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503193968,3.7826457,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503195065,26.18904886,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744503195263,8.82825837,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503195880,18.64964886,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744503196046,8.82825837,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503199063,35.01760723,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503199773,8.82825837,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503200150,14.1986,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744503200362,8.82825837,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744503200948,8.82825837,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503202071,8.82825837,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744503202452,7.5386,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744503202662,0.03,132.69,132.63,8.82825837]
["bitfinex","SOLUSD",1744503202866,0.03,132.69,132.67,8.82825837]
["bitfinex","SOLUSD",1744503203060,0.03,132.69,132.68,8.82825837]
["bitfinex","SOLUSD",1744503203668,0.03,132.69,132.68,90.42815837]
["bitfinex","SOLUSD",1744503203872,0.03,132.69,132.68,97.96505837]
["bitfinex","SOLUSD",1744503205355,0.03,132.69,132.68,102.90732518]
["bitfinex","SOLUSD",1744503210576,0.03,132.69,132.66,6.68]
["bitfinex","SOLUSD",1744503210768,13.77052518,132.68,132.66,6.68]
["bitfinex","SOLUSD",1744503210956,0.03,132.69,132.66,14.218]
["bitfinex","SOLUSD",1744503211161,0.03,132.69,132.68,26.0]
["bitfinex","SOLUSD",1744503211358,0.03,132.69,132.68,39.77052518]
["bitfinex","SOLUSD",1744503211972,0.03,132.69,132.68,47.30742518]
["bitfinex","SOLUSD",1744503214065,0.03,132.69,132.68,128.90732518]
["bitfinex","SOLUSD",1744503216384,0.03,132.69,132.68,89.1368]
["bitfinex","SOLUSD",1744503217580,0.03,132.69,132.68,81.5999]
["bitfinex","SOLUSD",1744503218087,0.03,132.69,132.68,89.1368]
["bitfinex","SOLUSD",1744503220178,0.03,132.69,132.68,81.5999]
["bitfinex","SOLUSD",1744503222011,0.03,132.69,132.62,0.063]
["bitfinex","SOLUSD",1744503222012,18.64964886,132.67,132.62,0.063]
["bitfinex","SOLUSD",1744503222307,32.42017404,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744503222593,32.42017404,132.63,132.58,0.063]
["bitfinex","SOLUSD",1744503222594,18.64964886,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744503222779,13.77052518,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744503223881,13.77052518,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744503224476,13.77052518,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744503227772,13.77052518,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744503228193,13.77052518,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744503228781,18.64964886,132.63,132.58,0.063]
["bitfinex","SOLUSD",1744503228987,13.77052518,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744503229293,13.77052518,132.63,132.58,7.6056]
["bitfinex","SOLUSD",1744503229491,13.77052518,132.63,132.58,21.37612518]
["bitfinex","SOLUSD",1744503229668,13.77052518,132.62,132.58,7.6056]
["bitfinex","SOLUSD",1744503229874,13.77052518,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744503230388,18.64964886,132.63,132.58,0.063]
["bitfinex","SOLUSD",1744503230589,13.77052518,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744503232593,26.18954886,132.63,132.58,0.063]
["bitfinex","SOLUSD",1744503232798,13.77052518,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744503233403,13.77052518,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744503234878,0.28432314,132.68,132.6,13.77052518]
["bitfinex","SOLUSD",1744503234879,13.77052518,132.66,132.6,13.77052518]
["bitfinex","SOLUSD",1744503235082,18.64964886,132.66,132.61,15.39882518]
["bitfinex","SOLUSD",1744503235412,32.42017404,132.66,132.61,1.6283]
["bitfinex","SOLUSD",1744503235697,13.77052518,132.65,132.61,1.6283]
["bitfinex","SOLUSD",1744503236799,13.77052518,132.65,132.61,9.169]
["bitfinex","SOLUSD",1744503237504,13.77052518,132.65,132.61,1.6283]
["bitfinex","SOLUSD",1744503238400,21.30922518,132.65,132.61,1.6283]
["bitfinex","SOLUSD",1744503238905,13.77052518,132.64,132.61,1.6283]
["bitfinex","SOLUSD",1744503239101,13.77052518,132.64,132.6,89.1411]
["bitfinex","SOLUSD",1744503239304,13.77052518,132.63,132.6,81.5999]
["bitfinex","SOLUSD",1744503240607,13.77052518,132.64,132.6,81.5999]
["bitfinex","SOLUSD",1744503241110,13.77052518,132.64,132.6,89.1412]
["bitfinex","SOLUSD",1744503242200,13.77052518,132.64,132.6,81.5999]
["bitfinex","SOLUSD",1744503242404,13.77052518,132.63,132.6,81.5999]
["bitfinex","SOLUSD",1744503243308,8.82704693,132.63,132.6,81.5999]
["bitfinex","SOLUSD",1744503243608,8.82704693,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744503244405,8.82704693,132.63,132.59,7.6047]
["bitfinex","SOLUSD",1744503245304,8.82704693,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744503247112,16.36794693,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744503247890,8.82704693,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744503248208,27.47669579,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744503248398,35.01809579,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744503249206,26.19104886,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744503249408,35.01809579,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744503252318,8.82704693,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744503252902,8.82704693,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744503255235,7.5392,132.64,132.59,0.063]
["bitfinex","SOLUSD",1744503255394,8.82704693,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744503256397,8.82704693,132.63,132.59,7.605]
["bitfinex","SOLUSD",1744503256597,7.5392,132.64,132.59,16.43204693]
["bitfinex","SOLUSD",1744503256598,8.82704693,132.64,132.59,16.43204693]
["bitfinex","SOLUSD",1744503256901,8.82704693,132.64,132.59,7.605]
["bitfinex","SOLUSD",1744503258115,16.36644693,132.64,132.59,7.605]
["bitfinex","SOLUSD",1744503259396,8.82704693,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744503260090,18.98716157,132.67,132.6,8.82704693]
["bitfinex","SOLUSD",1744503260298,8.82704693,132.64,132.59,92.04764693]
["bitfinex","SOLUSD",1744503260611,18.64964886,132.66,132.6,8.82704693]
["bitfinex","SOLUSD",1744503260794,8.82704693,132.65,132.6,8.82704693]
["bitfinex","SOLUSD",1744503262027,8.82704693,132.64,132.59,92.04764693]
["bitfinex","SOLUSD",1744503262324,7.5383,132.66,132.6,8.82704693]
["bitfinex","SOLUSD",1744503262529,8.82704693,132.65,132.6,8.82704693]
["bitfinex","SOLUSD",1744503262696,8.82704693,132.65,132.59,99.58944693]
["bitfinex","SOLUSD",1744503264312,18.64964886,132.67,132.63,8.82704693]
["bitfinex","SOLUSD",1744503264507,0.03,132.69,132.65,8.82704693]
["bitfinex","SOLUSD",1744503264918,8.85704693,132.69,132.64,10.38474693]
["bitfinex","SOLUSD",1744503265418,8.85704693,132.69,132.64,17.92334693]
["bitfinex","SOLUSD",1744503265731,8.82704693,132.66,132.64,1.5577]
["bitfinex","SOLUSD",1744503265898,8.82704693,132.67,132.64,1.5577]
["bitfinex","SOLUSD",1744503272815,16.36454693,132.67,132.64,1.5577]
["bitfinex","SOLUSD",1744503275136,7.5369,132.68,132.64,1.5577]
["bitfinex","SOLUSD",1744503275634,8.82704693,132.67,132.64,1.5577]
["bitfinex","SOLUSD",1744503278239,16.36474693,132.67,132.64,1.5577]
["bitfinex","SOLUSD",1744503278442,8.82704693,132.66,132.62,6.66]
["bitfinex","SOLUSD",1744503278604,8.82704693,132.65,132.61,1.5566]
["bitfinex","SOLUSD",1744503279138,8.82704693,132.66,132.61,17.92434693]
["bitfinex","SOLUSD",1744503279347,8.82704693,132.68,132.63,8.82704693]
["bitfinex","SOLUSD",1744503279515,16.36394693,132.68,132.63,8.82704693]
["bitfinex","SOLUSD",1744503279836,7.5369,132.68,132.63,8.82704693]
["bitfinex","SOLUSD",1744503280133,35.04319579,132.69,132.63,90.42694693]
["bitfinex","SOLUSD",1744503281143,35.04319579,132.69,132.64,7.5392]
["bitfinex","SOLUSD",1744503281838,8.82704693,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1744503285144,16.36394693,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1744503285619,8.82704693,132.66,132.63,81.5999]
["bitfinex","SOLUSD",1744503290456,8.82704693,132.67,132.63,89.1395]
["bitfinex","SOLUSD",1744503294846,8.82704693,132.68,132.63,97.96654693]
["bitfinex","SOLUSD",1744503295558,20.03,132.77,132.63,97.96654693]
["bitfinex","SOLUSD",1744503295559,11.7821444,132.85,132.77,22.58]
["bitfinex","SOLUSD",1744503295733,11.7821444,132.85,132.84,1.0]
["bitfinex","SOLUSD",1744503295935,11.7821444,132.85,132.84,35.82704693]
["bitfinex","SOLUSD",1744503296250,11.7821444,132.85,132.84,27.0]
["bitfinex","SOLUSD",1744503296427,11.7821444,132.85,132.84,35.82704693]
["bitfinex","SOLUSD",1744503296626,11.7821444,132.86,132.84,35.82704693]
["bitfinex","SOLUSD",1744503296832,11.7821444,132.86,132.85,36.4303805]
["bitfinex","SOLUSD",1744503297229,11.7821444,132.86,132.85,27.60333357]
["bitfinex","SOLUSD",1744503297435,11.7821444,132.86,132.85,41.33414963]
["bitfinex","SOLUSD",1744503297634,10.1155444,132.86,132.85,41.33414963]
["bitfinex","SOLUSD",1744503297835,10.1155444,132.86,132.85,22.25801606]
["bitfinex","SOLUSD",1744503298745,10.1155444,132.86,132.85,41.33414963]
["bitfinex","SOLUSD",1744503299152,0.03,132.89,132.88,1.0]
["bitfinex","SOLUSD",1744503300041,0.03,132.89,132.88,14.73081606]
["bitfinex","SOLUSD",1744503300735,2.7187543,132.9,132.88,14.73081606]
["bitfinex","SOLUSD",1744503301039,2.7187543,132.9,132.89,21.25581606]
["bitfinex","SOLUSD",1744503301551,2.7187543,132.9,132.89,22.25581606]
["bitfinex","SOLUSD",1744503301950,1.2187543,132.9,132.89,33.76135763]
["bitfinex","SOLUSD",1744503302244,1.2187543,132.9,132.89,20.03054157]
["bitfinex","SOLUSD",1744503302643,1.2187543,132.9,132.89,31.87159348]
["bitfinex","SOLUSD",1744503302839,20.75081606,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503303228,13.73081606,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744503303635,20.75081606,132.93,132.91,12.46186019]
["bitfinex","SOLUSD",1744503303834,7.02,132.92,132.91,19.98566019]
["bitfinex","SOLUSD",1744503304034,7.02,132.93,132.91,19.98566019]
["bitfinex","SOLUSD",1744503304432,7.02,132.93,132.91,8.5238]
["bitfinex","SOLUSD",1744503304633,20.75081606,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503306334,7.02,132.92,132.91,8.5236]
["bitfinex","SOLUSD",1744503306844,20.75081606,132.92,132.9,1.0]
["bitfinex","SOLUSD",1744503307044,13.73081606,132.91,132.9,1.0]
["bitfinex","SOLUSD",1744503307247,7.02,132.92,132.9,1.0]
["bitfinex","SOLUSD",1744503307248,20.75081606,132.92,132.9,1.0]
["bitfinex","SOLUSD",1744503307850,13.73081606,132.91,132.9,1.0]
["bitfinex","SOLUSD",1744503308073,20.75081606,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744503308656,20.75081606,132.92,132.9,1.0]
["bitfinex","SOLUSD",1744503309254,20.75081606,132.92,132.9,8.5244]
["bitfinex","SOLUSD",1744503310131,7.02,132.92,132.89,8.5249]
["bitfinex","SOLUSD",1744503310333,7.02,132.92,132.86,11.42862423]
["bitfinex","SOLUSD",1744503310558,20.75081606,132.92,132.89,1.0]
["bitfinex","SOLUSD",1744503310762,7.02,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744503311334,13.73081606,132.95,132.92,1.0]
["bitfinex","SOLUSD",1744503311557,7.02,132.96,132.94,1.0]
["bitfinex","SOLUSD",1744503311758,13.73081606,132.99,132.95,1.0]
["bitfinex","SOLUSD",1744503312454,13.73081606,132.99,132.96,1.0]
["bitfinex","SOLUSD",1744503312940,13.73081606,132.99,132.95,1.0]
["bitfinex","SOLUSD",1744503313137,13.73081606,132.99,132.96,1.0]
["bitfinex","SOLUSD",1744503313342,13.73081606,133.0,132.97,1.0]
["bitfinex","SOLUSD",1744503313744,13.73081606,132.99,132.96,1.0]
["bitfinex","SOLUSD",1744503313948,13.73081606,132.97,132.93,1.0]
["bitfinex","SOLUSD",1744503314149,13.73081606,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503314347,13.73081606,132.95,132.94,1.0]
["bitfinex","SOLUSD",1744503314547,7.5194,132.99,132.95,1.0]
["bitfinex","SOLUSD",1744503314748,13.73081606,132.96,132.95,1.0]
["bitfinex","SOLUSD",1744503315051,13.73081606,132.96,132.92,1.0]
["bitfinex","SOLUSD",1744503315255,13.73081606,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503315452,13.73081606,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503315658,13.73081606,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744503316342,14.5412,132.96,132.93,1.0]
["bitfinex","SOLUSD",1744503316541,13.73081606,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503317752,13.73081606,132.94,132.9,1.0]
["bitfinex","SOLUSD",1744503317956,14.5412,132.96,132.9,1.0]
["bitfinex","SOLUSD",1744503317957,13.73081606,132.92,132.9,1.0]
["bitfinex","SOLUSD",1744503318153,28.27201606,132.96,132.9,1.0]
["bitfinex","SOLUSD",1744503318352,13.73081606,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503318557,14.5412,132.96,132.91,1.0]
["bitfinex","SOLUSD",1744503318758,13.73081606,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503319364,13.73081606,132.95,132.93,1.0]
["bitfinex","SOLUSD",1744503319874,13.73081606,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503320173,13.73081606,132.95,132.93,1.0]
["bitfinex","SOLUSD",1744503320766,7.02,132.96,132.93,1.0]
["bitfinex","SOLUSD",1744503321146,13.73081606,132.95,132.93,1.0]
["bitfinex","SOLUSD",1744503321768,13.73081606,132.94,132.9,82.5999]
["bitfinex","SOLUSD",1744503321961,13.73081606,132.92,132.9,82.5999]
["bitfinex","SOLUSD",1744503322473,28.27201606,132.96,132.92,1.0]
["bitfinex","SOLUSD",1744503322474,13.73081606,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503322774,13.73081606,132.93,132.9,82.5999]
["bitfinex","SOLUSD",1744503323082,13.73081606,132.92,132.9,82.5999]
["bitfinex","SOLUSD",1744503323465,13.73081606,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744503323772,13.73081606,132.92,132.9,81.5999]
["bitfinex","SOLUSD",1744503323958,13.73081606,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744503325267,13.73081606,132.92,132.89,1.0]
["bitfinex","SOLUSD",1744503325460,13.73081606,132.9,132.87,81.5999]
["bitfinex","SOLUSD",1744503325666,13.73081606,132.88,132.87,81.5999]
["bitfinex","SOLUSD",1744503325847,13.73081606,132.88,132.87,82.5999]
["bitfinex","SOLUSD",1744503326550,7.0,132.95,132.91,1.0]
["bitfinex","SOLUSD",1744503326859,13.73081606,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503328572,13.73081606,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744503328951,13.73081606,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503329180,13.73081606,132.95,132.94,1.0]
["bitfinex","SOLUSD",1744503330365,13.73081606,132.96,132.95,1.0]
["bitfinex","SOLUSD",1744503331159,7.5206,132.97,132.95,1.0]
["bitfinex","SOLUSD",1744503331160,13.73081606,132.97,132.95,1.0]
["bitfinex","SOLUSD",1744503331374,7.06,133.0,132.98,1.0]
["bitfinex","SOLUSD",1744503331575,13.73081606,132.99,132.97,1.0]
["bitfinex","SOLUSD",1744503331778,13.73081606,132.98,132.97,1.0]
["bitfinex","SOLUSD",1744503332371,13.73081606,132.98,132.95,1.0]
["bitfinex","SOLUSD",1744503332559,7.5199,132.98,132.96,1.0]
["bitfinex","SOLUSD",1744503332754,13.73081606,132.97,132.96,1.0]
["bitfinex","SOLUSD",1744503333177,13.73081606,132.97,132.94,1.0]
["bitfinex","SOLUSD",1744503333375,13.73081606,132.95,132.92,1.0]
["bitfinex","SOLUSD",1744503333566,13.73081606,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503333964,13.73081606,132.94,132.92,1.0]
["bitfinex","SOLUSD",1744503334186,13.73081606,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503334394,13.73081606,132.94,132.92,1.0]
["bitfinex","SOLUSD",1744503334897,13.73081606,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503335385,13.73081606,132.94,132.92,1.0]
["bitfinex","SOLUSD",1744503335686,13.73081606,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503337587,13.73081606,132.93,132.91,82.5999]
["bitfinex","SOLUSD",1744503337789,13.73081606,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503339497,13.73081606,132.93,132.91,82.5999]
["bitfinex","SOLUSD",1744503339670,13.73081606,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503341196,13.73081606,132.93,132.91,81.5999]
["bitfinex","SOLUSD",1744503341197,13.73081606,132.93,132.91,82.5999]
["bitfinex","SOLUSD",1744503343493,13.73081606,132.92,132.91,82.5999]
["bitfinex","SOLUSD",1744503344586,13.73081606,132.92,132.91,81.5999]
["bitfinex","SOLUSD",1744503345072,21.25451606,132.92,132.87,82.6629]
["bitfinex","SOLUSD",1744503345262,13.73081606,132.89,132.87,82.6629]
["bitfinex","SOLUSD",1744503345472,13.73081606,132.88,132.87,82.6629]
["bitfinex","SOLUSD",1744503345965,13.73081606,132.9,132.88,1.0]
["bitfinex","SOLUSD",1744503346166,13.73081606,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744503346584,13.73081606,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503346977,13.73081606,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503347790,13.73081606,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503347987,13.73081606,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503351803,13.73081606,132.94,132.92,1.0]
["bitfinex","SOLUSD",1744503351977,7.06,132.95,132.93,8.5227]
["bitfinex","SOLUSD",1744503352176,13.73081606,132.96,132.93,8.5227]
["bitfinex","SOLUSD",1744503352682,8.7186,132.99,132.94,1.0]
["bitfinex","SOLUSD",1744503352883,13.73081606,132.96,132.94,1.0]
["bitfinex","SOLUSD",1744503353898,13.73081606,132.96,132.94,7.522]
["bitfinex","SOLUSD",1744503354099,13.73081606,132.96,132.94,8.522]
["bitfinex","SOLUSD",1744503354302,13.73081606,132.98,132.94,8.522]
["bitfinex","SOLUSD",1744503354603,20.79081606,133.0,132.99,1.0]
["bitfinex","SOLUSD",1744503357596,20.79081606,133.0,132.98,1.0]
["bitfinex","SOLUSD",1744503357798,13.73081606,132.99,132.98,1.0]
["bitfinex","SOLUSD",1744503360708,13.73081606,132.99,132.97,8.5204]
["bitfinex","SOLUSD",1744503360878,13.73081606,132.99,132.98,1.0]
["bitfinex","SOLUSD",1744503361193,13.73081606,132.99,132.96,1.0]
["bitfinex","SOLUSD",1744503361502,13.73081606,132.99,132.97,1.0]
["bitfinex","SOLUSD",1744503361683,13.73081606,132.99,132.98,1.0]
["bitfinex","SOLUSD",1744503361999,20.79081606,133.0,132.98,1.0]
["bitfinex","SOLUSD",1744503362200,13.73081606,132.99,132.98,1.0]
["bitfinex","SOLUSD",1744503362499,13.73081606,132.99,132.97,1.0]
["bitfinex","SOLUSD",1744503362688,13.73081606,132.98,132.96,1.0]
["bitfinex","SOLUSD",1744503362888,13.73081606,132.98,132.97,1.0]
["bitfinex","SOLUSD",1744503363386,13.73081606,132.99,132.97,1.0]
["bitfinex","SOLUSD",1744503364002,13.73081606,132.98,132.97,1.0]
["bitfinex","SOLUSD",1744503365403,8.78042838,132.98,132.97,1.0]
["bitfinex","SOLUSD",1744503365601,8.78042838,132.98,132.96,1.0]
["bitfinex","SOLUSD",1744503365817,8.78042838,132.97,132.95,1.0]
["bitfinex","SOLUSD",1744503366307,8.78042838,132.97,132.96,1.0]
["bitfinex","SOLUSD",1744503366496,7.518,133.02,132.98,1.0]
["bitfinex","SOLUSD",1744503366700,8.78042838,133.0,132.98,1.0]
["bitfinex","SOLUSD",1744503367295,0.03,133.03,132.99,8.5193]
["bitfinex","SOLUSD",1744503367495,8.78042838,133.02,132.99,8.5193]
["bitfinex","SOLUSD",1744503368713,8.78042838,133.01,132.99,1.0]
["bitfinex","SOLUSD",1744503369309,13.71306937,133.01,132.99,1.0]
["bitfinex","SOLUSD",1744503369490,13.71306937,133.0,132.99,1.0]
["bitfinex","SOLUSD",1744503371109,13.71306937,133.0,132.98,81.5999]
["bitfinex","SOLUSD",1744503371411,21.23236937,132.99,132.95,1.0]
["bitfinex","SOLUSD",1744503371707,13.71306937,132.96,132.94,1.0]
["bitfinex","SOLUSD",1744503372000,13.71306937,132.95,132.94,1.0]
["bitfinex","SOLUSD",1744503372184,13.71306937,132.95,132.93,84.1482]
["bitfinex","SOLUSD",1744503372384,13.71306937,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503374104,13.71306937,132.94,132.92,1.0]
["bitfinex","SOLUSD",1744503374287,13.71306937,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503374487,13.71306937,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503374686,13.71306937,132.93,132.9,83.1482]
["bitfinex","SOLUSD",1744503374687,13.71306937,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744503376508,13.71306937,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503379012,13.71306937,132.94,132.91,1.0]
["bitfinex","SOLUSD",1744503379193,13.71306937,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503379813,7.5212,132.96,132.93,1.0]
["bitfinex","SOLUSD",1744503380017,13.71306937,132.95,132.93,1.0]
["bitfinex","SOLUSD",1744503380195,13.71306937,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503380607,13.71306937,132.95,132.94,1.0]
["bitfinex","SOLUSD",1744503381299,21.23466937,132.95,132.94,1.0]
["bitfinex","SOLUSD",1744503384496,21.23466937,132.95,132.93,1.0]
["bitfinex","SOLUSD",1744503384699,13.71306937,132.94,132.92,1.0]
["bitfinex","SOLUSD",1744503385098,13.71306937,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503385504,13.71306937,132.94,132.92,1.0]
["bitfinex","SOLUSD",1744503385705,21.23546937,132.94,132.92,1.0]
["bitfinex","SOLUSD",1744503386118,21.23546937,132.94,132.93,1.0]
["bitfinex","SOLUSD",1744503386819,21.23546937,132.94,132.91,1.0]
["bitfinex","SOLUSD",1744503386993,13.71306937,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744503387392,13.71306937,132.92,132.9,1.0]
["bitfinex","SOLUSD",1744503387622,13.71306937,132.91,132.9,1.0]
["bitfinex","SOLUSD",1744503388228,13.71306937,132.92,132.9,1.0]
["bitfinex","SOLUSD",1744503388599,13.71306937,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744503388799,13.71306937,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744503389107,21.23746937,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744503389314,21.23746937,132.9,132.89,1.063]
["bitfinex","SOLUSD",1744503390828,21.23746937,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744503392423,21.23746937,132.9,132.89,1.063]
["bitfinex","SOLUSD",1744503393326,16.31705221,132.9,132.89,1.063]
["bitfinex","SOLUSD",1744503394325,16.31705221,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744503394818,16.31705221,132.9,132.89,1.063]
["bitfinex","SOLUSD",1744503395127,16.31705221,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744503396025,18.8084,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744503396228,8.79265221,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744503397527,13.11715968,132.93,132.89,1.063]
["bitfinex","SOLUSD",1744503397528,6.8,132.93,132.89,1.063]
["bitfinex","SOLUSD",1744503397827,16.31705221,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744503400223,35.25102421,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744503401113,26.0,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744503401515,34.79265221,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744503402033,42.31815221,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744503402209,77.48876105,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744503405111,42.31815221,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744503405316,34.79265221,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744503406136,8.79265221,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744503407513,16.31775221,132.89,132.87,1.063]
["bitfinex","SOLUSD",1744503407728,8.79265221,132.88,132.87,1.063]
["bitfinex","SOLUSD",1744503408839,8.79265221,132.91,132.88,1.0]
["bitfinex","SOLUSD",1744503409637,8.79265221,132.9,132.88,1.0]
["bitfinex","SOLUSD",1744503409819,7.5239,132.91,132.88,1.0]
["bitfinex","SOLUSD",1744503410018,18.67964886,132.95,132.88,1.0]
["bitfinex","SOLUSD",1744503410019,0.03,132.95,132.92,1.0]
["bitfinex","SOLUSD",1744503410219,0.03,132.95,132.94,9.79265221]
["bitfinex","SOLUSD",1744503410817,0.03,132.95,132.94,1.0]
["bitfinex","SOLUSD",1744503411020,0.03,132.95,132.94,9.79265221]
["bitfinex","SOLUSD",1744503411330,0.03,132.95,132.94,1.0]
["bitfinex","SOLUSD",1744503413942,0.03,132.95,132.94,22.24178602]
["bitfinex","SOLUSD",1744503416139,0.03,132.95,132.94,8.5221]
["bitfinex","SOLUSD",1744503417046,0.03,132.95,132.94,22.24178602]
["bitfinex","SOLUSD",1744503418429,0.03,132.95,132.94,122.63349645]
["bitfinex","SOLUSD",1744503418635,0.03,132.95,132.94,122.91781959]
["bitfinex","SOLUSD",1744503419749,13.71968602,133.02,133.01,1.0]
["bitfinex","SOLUSD",1744503420742,0.03,133.01,132.98,1.0]
["bitfinex","SOLUSD",1744503420949,0.03,133.01,132.99,1.0]
["bitfinex","SOLUSD",1744503421153,13.71968602,133.0,132.99,1.0]
["bitfinex","SOLUSD",1744503421338,0.03,133.01,133.0,1.0]
["bitfinex","SOLUSD",1744503425148,0.03,133.01,133.0,27.31051043]
["bitfinex","SOLUSD",1744503425452,0.03,133.01,133.0,129.25701959]
["bitfinex","SOLUSD",1744503425655,0.03,133.03,133.02,19.64964886]
["bitfinex","SOLUSD",1744503425857,0.03,133.03,133.02,115.11139645]
["bitfinex","SOLUSD",1744503427335,0.03,133.03,133.02,122.62899645]
["bitfinex","SOLUSD",1744503428346,0.03,133.03,133.02,122.91331959]
["bitfinex","SOLUSD",1744503428637,0.03,133.05,133.04,45.79181043]
["bitfinex","SOLUSD",1744503428843,0.03,133.05,133.04,59.51149645]
["bitfinex","SOLUSD",1744503429243,0.03,133.05,133.04,67.02799645]
["bitfinex","SOLUSD",1744503430259,0.03,133.05,133.04,148.62789645]
["bitfinex","SOLUSD",1744503431834,13.71968602,133.13,133.12,1.0]
["bitfinex","SOLUSD",1744503432057,14.2504,133.15,133.12,1.0]
["bitfinex","SOLUSD",1744503432243,2.6887543,133.17,133.15,1.0]
["bitfinex","SOLUSD",1744503432434,16.40844032,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503432658,23.91754032,133.17,133.15,1.0]
["bitfinex","SOLUSD",1744503432854,2.6887543,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503433174,23.91784032,133.17,133.15,1.0]
["bitfinex","SOLUSD",1744503433351,13.71968602,133.16,133.15,1.0]
["bitfinex","SOLUSD",1744503433736,13.71968602,133.16,133.14,1.0]
["bitfinex","SOLUSD",1744503434066,13.71968602,133.15,133.12,1.0]
["bitfinex","SOLUSD",1744503434271,13.71968602,133.13,133.1,1.0]
["bitfinex","SOLUSD",1744503434461,7.5103,133.15,133.12,1.0]
["bitfinex","SOLUSD",1744503434760,13.71968602,133.13,133.11,1.0]
["bitfinex","SOLUSD",1744503435966,13.71968602,133.13,133.12,1.0]
["bitfinex","SOLUSD",1744503436868,6.74,133.16,133.12,1.0]
["bitfinex","SOLUSD",1744503437065,6.74,133.16,133.08,15.31348602]
["bitfinex","SOLUSD",1744503437066,13.71968602,133.14,133.13,1.0]
["bitfinex","SOLUSD",1744503437454,13.71968602,133.15,133.14,1.0]
["bitfinex","SOLUSD",1744503438366,13.71968602,133.16,133.15,1.0]
["bitfinex","SOLUSD",1744503441473,10.1981543,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503441675,22.41784032,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503444570,8.6981543,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503444873,14.90844032,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503446360,22.41754032,133.17,133.15,1.0]
["bitfinex","SOLUSD",1744503446671,13.71968602,133.16,133.15,1.0]
["bitfinex","SOLUSD",1744503448563,8.6978543,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503448564,1.1887543,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503448763,14.90844032,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503449283,22.41754032,133.17,133.15,1.0]
["bitfinex","SOLUSD",1744503449575,13.71968602,133.16,133.15,1.0]
["bitfinex","SOLUSD",1744503450776,1.1887543,133.17,133.15,1.0]
["bitfinex","SOLUSD",1744503451074,13.71968602,133.16,133.15,1.0]
["bitfinex","SOLUSD",1744503451277,8.75754071,133.16,133.15,1.0]
["bitfinex","SOLUSD",1744503454275,1.1887543,133.17,133.15,1.0]
["bitfinex","SOLUSD",1744503454462,1.1887543,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503454780,9.94629501,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744503456374,9.94629501,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503457174,1.1887543,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503457472,1.1887543,133.17,133.16,8.0097]
["bitfinex","SOLUSD",1744503458967,1.1887543,133.17,133.16,117.15905114]
["bitfinex","SOLUSD",1744503459169,1.1887543,133.17,133.16,89.6097]
["bitfinex","SOLUSD",1744503459481,1.1887543,133.17,133.16,82.1]
["bitfinex","SOLUSD",1744503459663,9.94629501,133.17,133.16,82.1]
["bitfinex","SOLUSD",1744503459870,1.1887543,133.17,133.16,82.1]
["bitfinex","SOLUSD",1744503460471,9.94629501,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503460691,17.45539501,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503461058,9.94629501,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503461265,1.1887543,133.17,133.16,98.36724071]
["bitfinex","SOLUSD",1744503461563,1.1887543,133.17,133.16,117.44337428]
["bitfinex","SOLUSD",1744503461758,1.1887543,133.17,133.16,119.03717428]
["bitfinex","SOLUSD",1744503466172,1.1887543,133.17,133.16,91.2035]
["bitfinex","SOLUSD",1744503466376,9.94629501,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503469283,1.1887543,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503469590,1.1887543,133.17,133.16,21.69161652]
["bitfinex","SOLUSD",1744503472067,1.1887543,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503473889,14.87067082,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503474096,1.1887543,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503474979,14.87067082,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503475379,1.1887543,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503475579,14.87067082,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503475981,22.37977082,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503476568,22.37977082,133.17,133.14,0.5]
["bitfinex","SOLUSD",1744503476891,13.68191652,133.15,133.14,0.5]
["bitfinex","SOLUSD",1744503477197,13.68191652,133.15,133.13,0.5]
["bitfinex","SOLUSD",1744503477502,13.68191652,133.14,133.13,0.5]
["bitfinex","SOLUSD",1744503477678,13.68191652,133.14,133.1,0.563]
["bitfinex","SOLUSD",1744503477883,13.68191652,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744503478294,21.19441652,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744503478790,21.19441652,133.11,133.03,0.5]
["bitfinex","SOLUSD",1744503479006,13.68191652,133.04,133.02,0.563]
["bitfinex","SOLUSD",1744503479175,13.68191652,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744503479493,6.86,133.09,133.05,0.5]
["bitfinex","SOLUSD",1744503479677,13.68191652,133.06,133.02,0.563]
["bitfinex","SOLUSD",1744503479877,13.68191652,133.04,133.03,0.5]
["bitfinex","SOLUSD",1744503480282,13.68191652,133.04,133.02,0.563]
["bitfinex","SOLUSD",1744503480488,13.68191652,133.04,133.03,0.5]
["bitfinex","SOLUSD",1744503480793,13.68191652,133.04,133.02,0.563]
["bitfinex","SOLUSD",1744503480993,13.68191652,133.03,133.02,0.563]
["bitfinex","SOLUSD",1744503481197,13.68191652,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744503481403,13.68191652,133.04,133.02,0.563]
["bitfinex","SOLUSD",1744503481782,13.68191652,133.03,133.02,0.563]
["bitfinex","SOLUSD",1744503481979,13.68191652,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744503482697,7.5161,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744503482892,13.68191652,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744503483086,6.86,133.09,133.04,0.5]
["bitfinex","SOLUSD",1744503483399,6.86,133.09,133.07,0.5]
["bitfinex","SOLUSD",1744503483593,13.68191652,133.08,133.06,0.5]
["bitfinex","SOLUSD",1744503483797,13.68191652,133.07,133.06,0.5]
["bitfinex","SOLUSD",1744503486201,13.68191652,133.07,133.05,0.5]
["bitfinex","SOLUSD",1744503486383,13.68191652,133.07,133.06,0.5]
["bitfinex","SOLUSD",1744503486880,6.2297,133.14,133.12,0.5]
["bitfinex","SOLUSD",1744503487081,0.03,133.19,133.13,14.18191652]
["bitfinex","SOLUSD",1744503487285,0.03,133.19,133.16,0.5]
["bitfinex","SOLUSD",1744503487286,13.71191652,133.19,133.16,0.5]
["bitfinex","SOLUSD",1744503487586,13.68191652,133.18,133.16,0.5]
["bitfinex","SOLUSD",1744503487789,13.68191652,133.18,133.15,0.5]
["bitfinex","SOLUSD",1744503487986,13.68191652,133.18,133.16,0.5]
["bitfinex","SOLUSD",1744503488689,7.538,133.19,133.16,0.5]
["bitfinex","SOLUSD",1744503488994,13.68191652,133.18,133.16,0.5]
["bitfinex","SOLUSD",1744503489781,21.21991652,133.19,133.16,0.5]
["bitfinex","SOLUSD",1744503490708,0.03,133.19,133.16,0.5]
["bitfinex","SOLUSD",1744503490916,0.03,133.19,133.16,21.69161652]
["bitfinex","SOLUSD",1744503491098,0.03,133.19,133.16,14.18191652]
["bitfinex","SOLUSD",1744503491782,0.03,133.19,133.16,0.5]
["bitfinex","SOLUSD",1744503491980,0.03,133.19,133.16,14.18191652]
["bitfinex","SOLUSD",1744503492401,0.03,133.19,133.16,0.5]
["bitfinex","SOLUSD",1744503492721,14.87067082,133.17,133.15,0.5]
["bitfinex","SOLUSD",1744503493308,1.1887543,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503496710,1.1887543,133.17,133.13,13.68191652]
["bitfinex","SOLUSD",1744503496711,1.1887543,133.17,133.15,0.5]
["bitfinex","SOLUSD",1744503497011,1.1887543,133.17,133.16,0.5]
["bitfinex","SOLUSD",1744503497307,8.6979543,133.17,133.15,0.5]
["bitfinex","SOLUSD",1744503497708,22.37987082,133.17,133.14,0.5]
["bitfinex","SOLUSD",1744503497908,13.68191652,133.16,133.14,0.5]
["bitfinex","SOLUSD",1744503498813,13.68191652,133.16,133.13,0.5]
["bitfinex","SOLUSD",1744503498814,13.68191652,133.15,133.13,0.5]
["bitfinex","SOLUSD",1744503499110,13.68191652,133.14,133.13,0.5]
["bitfinex","SOLUSD",1744503499412,13.68191652,133.14,133.12,0.5]
["bitfinex","SOLUSD",1744503499607,13.68191652,133.13,133.11,0.5]
["bitfinex","SOLUSD",1744503499794,7.2609543,133.17,133.14,0.5]
["bitfinex","SOLUSD",1744503499795,13.68191652,133.15,133.14,0.5]
["bitfinex","SOLUSD",1744503499999,13.68191652,133.15,133.12,0.5]
["bitfinex","SOLUSD",1744503500198,13.68191652,133.13,133.12,0.5]
["bitfinex","SOLUSD",1744503500589,13.68191652,133.13,133.11,0.5]
["bitfinex","SOLUSD",1744503500786,13.68191652,133.12,133.1,0.5]
["bitfinex","SOLUSD",1744503501016,13.68191652,133.12,133.11,0.5]
["bitfinex","SOLUSD",1744503502008,13.68191652,133.13,133.12,0.5]
["bitfinex","SOLUSD",1744503502506,7.5097,133.16,133.13,0.5]
["bitfinex","SOLUSD",1744503502507,13.68191652,133.15,133.13,0.5]
["bitfinex","SOLUSD",1744503502915,13.68191652,133.14,133.12,0.5]
["bitfinex","SOLUSD",1744503503230,13.68191652,133.13,133.1,0.5]
["bitfinex","SOLUSD",1744503503415,13.68191652,133.11,133.08,0.5]
["bitfinex","SOLUSD",1744503503803,13.68191652,133.11,133.09,0.5]
["bitfinex","SOLUSD",1744503504197,26.2864,133.15,133.1,0.5]
["bitfinex","SOLUSD",1744503504396,13.68191652,133.11,133.1,0.5]
["bitfinex","SOLUSD",1744503505520,21.19441652,133.11,133.07,0.5]
["bitfinex","SOLUSD",1744503505811,13.68191652,133.1,133.07,0.5]
["bitfinex","SOLUSD",1744503506012,13.68191652,133.09,133.07,0.5]
["bitfinex","SOLUSD",1744503506199,13.68191652,133.09,133.08,0.5]
["bitfinex","SOLUSD",1744503506720,13.68191652,133.1,133.09,0.5]
["bitfinex","SOLUSD",1744503508830,21.19391652,133.12,133.1,0.5]
["bitfinex","SOLUSD",1744503509114,21.19291652,133.14,133.1,0.5]
["bitfinex","SOLUSD",1744503509422,13.68191652,133.13,133.12,0.5]
["bitfinex","SOLUSD",1744503510321,21.19341652,133.13,133.12,0.5]
["bitfinex","SOLUSD",1744503510521,7.5115,133.13,133.12,0.5]
["bitfinex","SOLUSD",1744503510697,21.19341652,133.13,133.12,0.5]
["bitfinex","SOLUSD",1744503511518,21.19341652,133.13,133.1,0.5]
["bitfinex","SOLUSD",1744503511717,13.68191652,133.12,133.11,0.5]
["bitfinex","SOLUSD",1744503513018,13.68191652,133.12,133.09,0.5]
["bitfinex","SOLUSD",1744503513229,13.68191652,133.1,133.09,0.5]
["bitfinex","SOLUSD",1744503516326,13.68191652,133.1,133.08,0.5]
["bitfinex","SOLUSD",1744503516529,7.5131,133.11,133.09,0.5]
["bitfinex","SOLUSD",1744503516821,13.68191652,133.1,133.07,0.5]
["bitfinex","SOLUSD",1744503517025,13.68191652,133.08,133.06,0.5]
["bitfinex","SOLUSD",1744503520511,13.68191652,133.08,133.05,0.5]
["bitfinex","SOLUSD",1744503520835,13.68191652,133.08,133.06,0.5]
["bitfinex","SOLUSD",1744503521510,13.68191652,133.07,133.05,0.5]
["bitfinex","SOLUSD",1744503521705,13.68191652,133.06,133.04,0.563]
["bitfinex","SOLUSD",1744503521906,13.68191652,133.06,133.05,0.5]
["bitfinex","SOLUSD",1744503522330,13.68191652,133.06,133.04,0.563]
["bitfinex","SOLUSD",1744503523041,13.68191652,133.07,133.05,0.5]
["bitfinex","SOLUSD",1744503523225,13.68191652,133.08,133.07,0.5]
["bitfinex","SOLUSD",1744503524142,13.68191652,133.08,133.06,0.5]
["bitfinex","SOLUSD",1744503524313,13.68191652,133.07,133.05,0.5]
["bitfinex","SOLUSD",1744503525828,13.68191652,133.07,133.06,0.5]
["bitfinex","SOLUSD",1744503526030,21.19631652,133.08,133.07,0.5]
["bitfinex","SOLUSD",1744503526627,13.68191652,133.08,133.07,0.5]
["bitfinex","SOLUSD",1744503527332,21.19611652,133.08,133.06,0.5]
["bitfinex","SOLUSD",1744503527532,13.68191652,133.07,133.05,0.5]
["bitfinex","SOLUSD",1744503528106,13.68191652,133.06,133.05,0.5]
["bitfinex","SOLUSD",1744503528308,13.68191652,133.06,133.04,0.063]
["bitfinex","SOLUSD",1744503528514,13.68191652,133.05,133.04,0.563]
["bitfinex","SOLUSD",1744503528818,13.68191652,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744503529627,19.96481652,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744503530318,27.48071652,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744503532355,21.19781652,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744503534048,13.68191652,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744503535953,21.19781652,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744503536127,47.19781652,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744503536327,60.87973304,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744503536634,47.19781652,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744503542154,61.16405618,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744503542361,53.36383304,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744503542534,60.88033304,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744503542935,47.34057809,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744503543136,61.16465618,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744503549042,26.0,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744503549239,46.68191652,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744503549959,46.96623966,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744503551162,54.48493966,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744503551873,54.48493966,133.0,132.96,0.063]
["bitfinex","SOLUSD",1744503551874,26.0,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744503552046,39.68191652,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744503552647,26.0,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744503552844,39.68191652,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744503553772,47.20231652,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744503556266,47.48663966,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744503556852,0.28432314,132.96,132.92,0.063]
["bitfinex","SOLUSD",1744503557064,13.68191652,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744503558179,21.48893966,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744503558373,13.96623966,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744503559578,16.39655646,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744503560577,23.91985646,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744503561786,2.4303168,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744503561950,2.4303168,132.92,132.91,0.563]
["bitfinex","SOLUSD",1744503563680,23.63553332,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744503565469,42.71166689,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744503566476,0.28432314,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744503566677,13.96623966,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744503566871,21.49003966,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744503568778,21.49003966,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744503568979,28.49063966,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744503569577,0.28432314,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744503569871,46.43996661,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744503570056,27.64815618,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744503570256,27.64815618,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744503570683,27.64815618,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744503570684,26.0,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744503570884,39.68191652,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744503571072,47.49293966,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744503574378,47.49293966,132.86,132.82,0.252]
["bitfinex","SOLUSD",1744503574683,13.68191652,132.83,132.82,0.252]
["bitfinex","SOLUSD",1744503575882,13.68191652,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744503576084,7.528,132.84,132.82,0.252]
["bitfinex","SOLUSD",1744503576278,21.20991652,132.84,132.82,0.252]
["bitfinex","SOLUSD",1744503576584,21.20991652,132.84,132.81,0.315]
["bitfinex","SOLUSD",1744503576761,13.68191652,132.83,132.81,0.315]
["bitfinex","SOLUSD",1744503576961,13.68191652,132.83,132.8,1.3587]
["bitfinex","SOLUSD",1744503577777,13.68191652,132.83,132.8,8.8886]
["bitfinex","SOLUSD",1744503577979,13.68191652,132.83,132.8,1.3587]
["bitfinex","SOLUSD",1744503579570,21.20981652,132.84,132.8,1.3587]
["bitfinex","SOLUSD",1744503581189,7.0,132.85,132.81,13.68191652]
["bitfinex","SOLUSD",1744503581889,13.68191652,132.84,132.8,8.8887]
["bitfinex","SOLUSD",1744503582188,13.68191652,132.83,132.8,8.8887]
["bitfinex","SOLUSD",1744503582591,13.68191652,132.84,132.8,8.8887]
["bitfinex","SOLUSD",1744503584690,21.20981652,132.84,132.8,1.3587]
["bitfinex","SOLUSD",1744503585078,13.68191652,132.84,132.8,8.8888]
["bitfinex","SOLUSD",1744503587291,8.79956009,132.84,132.8,8.8888]
["bitfinex","SOLUSD",1744503587588,8.79956009,132.83,132.8,1.3587]
["bitfinex","SOLUSD",1744503588481,7.5278,132.84,132.8,1.3587]
["bitfinex","SOLUSD",1744503588687,8.79956009,132.83,132.8,1.3587]
["bitfinex","SOLUSD",1744503593686,8.79956009,132.82,132.8,1.3587]
["bitfinex","SOLUSD",1744503594992,7.5278,132.84,132.8,1.3587]
["bitfinex","SOLUSD",1744503595198,8.79956009,132.83,132.8,1.3587]
["bitfinex","SOLUSD",1744503596102,8.79956009,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744503597496,8.79956009,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744503600704,7.0,132.85,132.79,0.063]
["bitfinex","SOLUSD",1744503600705,7.0,132.85,132.79,8.86256009]
["bitfinex","SOLUSD",1744503600910,15.79956009,132.85,132.8,8.79956009]
["bitfinex","SOLUSD",1744503601202,23.32706009,132.85,132.8,8.79956009]
["bitfinex","SOLUSD",1744503601507,8.79956009,132.84,132.79,8.86256009]
["bitfinex","SOLUSD",1744503602291,14.5275,132.85,132.79,16.39286009]
["bitfinex","SOLUSD",1744503602586,8.79956009,132.84,132.79,16.39286009]
["bitfinex","SOLUSD",1744503605389,16.32746009,132.84,132.79,16.39286009]
["bitfinex","SOLUSD",1744503605689,8.79956009,132.84,132.79,16.39286009]
["bitfinex","SOLUSD",1744503606015,6.94,132.89,132.82,8.79956009]
["bitfinex","SOLUSD",1744503606314,8.79956009,132.86,132.81,10.32166009]
["bitfinex","SOLUSD",1744503607519,6.94,132.89,132.81,1.5221]
["bitfinex","SOLUSD",1744503607520,8.79956009,132.85,132.81,1.5221]
["bitfinex","SOLUSD",1744503609524,16.32736009,132.84,132.81,1.5221]
["bitfinex","SOLUSD",1744503611792,8.79956009,132.85,132.81,1.5221]
["bitfinex","SOLUSD",1744503612096,8.79956009,132.85,132.81,9.0515]
["bitfinex","SOLUSD",1744503612294,15.61956009,132.86,132.81,17.85106009]
["bitfinex","SOLUSD",1744503612515,6.82,132.86,132.82,8.79956009]
["bitfinex","SOLUSD",1744503613516,6.82,132.86,132.82,16.32806009]
["bitfinex","SOLUSD",1744503613824,8.79956009,132.88,132.83,8.79956009]
["bitfinex","SOLUSD",1744503614815,16.32516009,132.88,132.83,16.32776009]
["bitfinex","SOLUSD",1744503615030,8.79956009,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1744503615220,7.5256,132.88,132.81,17.85096009]
["bitfinex","SOLUSD",1744503615518,8.79956009,132.85,132.81,1.5221]
["bitfinex","SOLUSD",1744503615836,8.79956009,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744503616318,8.79956009,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744503617001,8.79956009,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744503622022,6.82,132.85,132.79,0.063]
["bitfinex","SOLUSD",1744503622218,7.5255,132.88,132.82,8.79956009]
["bitfinex","SOLUSD",1744503622418,7.5255,132.88,132.79,0.063]
["bitfinex","SOLUSD",1744503622419,95.3451,132.89,132.84,8.79956009]
["bitfinex","SOLUSD",1744503622621,8.79956009,132.88,132.83,10.42656009]
["bitfinex","SOLUSD",1744503622813,8.79956009,132.86,132.83,1.627]
["bitfinex","SOLUSD",1744503622998,104.14466009,132.89,132.84,8.79956009]
["bitfinex","SOLUSD",1744503623202,8.79956009,132.88,132.83,10.42656009]
["bitfinex","SOLUSD",1744503623809,8.79956009,132.87,132.83,1.627]
["bitfinex","SOLUSD",1744503625329,16.32526009,132.88,132.83,17.95486009]
["bitfinex","SOLUSD",1744503626122,8.79956009,132.87,132.83,1.627]
["bitfinex","SOLUSD",1744503626702,8.79956009,132.86,132.83,1.627]
["bitfinex","SOLUSD",1744503627426,16.32526009,132.88,132.83,1.627]
["bitfinex","SOLUSD",1744503628234,8.79956009,132.86,132.83,1.627]
["bitfinex","SOLUSD",1744503628814,8.79956009,132.85,132.8,17.87936009]
["bitfinex","SOLUSD",1744503630137,16.32676009,132.85,132.8,17.87936009]
["bitfinex","SOLUSD",1744503630737,16.32676009,132.85,132.8,1.5499]
["bitfinex","SOLUSD",1744503630738,8.79956009,132.84,132.8,1.5499]
["bitfinex","SOLUSD",1744503630920,8.79956009,132.83,132.8,1.5499]
["bitfinex","SOLUSD",1744503631529,8.79956009,132.82,132.8,1.5499]
["bitfinex","SOLUSD",1744503632043,8.79956009,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744503632230,33.5294,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744503632422,8.79956009,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744503632824,42.32896009,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744503633025,8.79956009,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744503634626,34.79956009,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744503635440,8.79956009,132.84,132.79,8.86256009]
["bitfinex","SOLUSD",1744503635741,8.79956009,132.85,132.8,8.79956009]
["bitfinex","SOLUSD",1744503636752,16.32686009,132.85,132.8,16.32956009]
["bitfinex","SOLUSD",1744503638270,8.79956009,132.84,132.79,16.39296009]
["bitfinex","SOLUSD",1744503639450,16.32746009,132.84,132.79,16.39296009]
["bitfinex","SOLUSD",1744503640746,8.79956009,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744503642454,8.79956009,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744503642753,16.32856009,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744503643051,8.79956009,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744503644242,16.32906009,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744503644450,8.79956009,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744503645755,16.32966009,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744503648856,51.81222359,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744503649270,27.87569366,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744503649564,26.0,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744503649740,34.79956009,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744503650551,18.79181043,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744503650858,0.28432314,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744503651156,0.28432314,132.73,132.68,1.5321]
["bitfinex","SOLUSD",1744503651450,8.79956009,132.71,132.68,1.5321]
["bitfinex","SOLUSD",1744503651755,8.79956009,132.7,132.66,0.03]
["bitfinex","SOLUSD",1744503651956,8.79956009,132.68,132.66,0.03]
["bitfinex","SOLUSD",1744503652557,8.79956009,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503653039,16.33696009,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503653235,21.3278985,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503653442,21.61222164,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503653939,21.3278985,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503654660,13.7904985,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503656665,13.7904985,132.69,132.66,0.03]
["bitfinex","SOLUSD",1744503658382,13.7904985,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503659336,21.3278985,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503659543,21.61222164,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503659854,47.04083207,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503660358,13.4368,132.71,132.66,0.03]
["bitfinex","SOLUSD",1744503660558,13.7904985,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503661146,21.3278985,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503661863,13.7904985,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503662846,21.3278985,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503663251,40.40403207,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744503663557,19.07613357,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744503663758,39.66663207,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744503665266,47.20463207,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744503668269,47.20463207,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1744503668669,26.0,132.62,132.6,0.03]
["bitfinex","SOLUSD",1744503668979,21.3313985,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744503670273,28.41572164,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744503670972,47.20753207,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744503671860,7.5431,132.57,132.54,1.6498]
["bitfinex","SOLUSD",1744503672061,13.7904985,132.56,132.54,1.6498]
["bitfinex","SOLUSD",1744503673274,13.7904985,132.55,132.54,1.1498]
["bitfinex","SOLUSD",1744503673581,13.7904985,132.55,132.52,0.03]
["bitfinex","SOLUSD",1744503674179,26.0,132.58,132.52,21.3664985]
["bitfinex","SOLUSD",1744503674180,13.7904985,132.57,132.52,21.3664985]
["bitfinex","SOLUSD",1744503675471,13.7904985,132.55,132.52,0.03]
["bitfinex","SOLUSD",1744503675899,13.7904985,132.55,132.52,7.5759]
["bitfinex","SOLUSD",1744503676062,33.5429,132.58,132.52,21.3663985]
["bitfinex","SOLUSD",1744503676260,13.7904985,132.57,132.52,22.9470985]
["bitfinex","SOLUSD",1744503676982,13.7904985,132.56,132.52,22.9470985]
["bitfinex","SOLUSD",1744503677784,33.5429,132.58,132.52,22.9470985]
["bitfinex","SOLUSD",1744503678083,13.7904985,132.57,132.52,22.9470985]
["bitfinex","SOLUSD",1744503679269,21.3336985,132.57,132.52,22.9470985]
["bitfinex","SOLUSD",1744503679988,13.7904985,132.57,132.52,22.9470985]
["bitfinex","SOLUSD",1744503680781,26.0,132.58,132.52,22.9470985]
["bitfinex","SOLUSD",1744503680986,13.7904985,132.57,132.52,22.9470985]
["bitfinex","SOLUSD",1744503681487,13.7904985,132.56,132.52,9.1566]
["bitfinex","SOLUSD",1744503682789,13.7904985,132.57,132.52,22.9470985]
["bitfinex","SOLUSD",1744503683000,26.0,132.58,132.53,13.7904985]
["bitfinex","SOLUSD",1744503683281,13.7904985,132.55,132.52,9.1566]
["bitfinex","SOLUSD",1744503683485,13.7904985,132.54,132.52,1.6107]
["bitfinex","SOLUSD",1744503683691,13.7904985,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744503683985,32.58230893,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744503685185,40.12770893,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744503685773,21.62022164,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744503686275,26.0,132.5,132.48,0.03]
["bitfinex","SOLUSD",1744503686467,20.6304985,132.51,132.48,0.03]
["bitfinex","SOLUSD",1744503686886,13.7904985,132.5,132.48,0.03]
["bitfinex","SOLUSD",1744503687983,6.84,132.51,132.48,0.03]
["bitfinex","SOLUSD",1744503688587,13.7904985,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744503689582,32.86663207,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744503689788,46.65713057,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744503690487,54.20483057,132.49,132.48,0.0001]
["bitfinex","SOLUSD",1744503691591,40.41433207,132.49,132.48,0.0001]
["bitfinex","SOLUSD",1744503692600,26.0,132.46,132.41,1.6311]
["bitfinex","SOLUSD",1744503692773,13.7904985,132.44,132.41,1.6311]
["bitfinex","SOLUSD",1744503695573,13.7904985,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744503695771,21.3426985,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744503697408,13.7904985,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744503697585,13.7904985,132.42,132.38,1.1911]
["bitfinex","SOLUSD",1744503697790,13.7904985,132.41,132.38,1.1911]
["bitfinex","SOLUSD",1744503698100,13.7904985,132.39,132.34,20.3717985]
["bitfinex","SOLUSD",1744503699005,13.7904985,132.39,132.34,27.9275985]
["bitfinex","SOLUSD",1744503699181,13.7904985,132.39,132.35,13.7904985]
["bitfinex","SOLUSD",1744503699507,81.0,132.43,132.38,13.7904985]
["bitfinex","SOLUSD",1744503699669,13.7904985,132.42,132.38,13.7904985]
["bitfinex","SOLUSD",1744503699870,13.7904985,132.42,132.37,13.7904985]
["bitfinex","SOLUSD",1744503700296,13.7904985,132.42,132.34,33.0278]
["bitfinex","SOLUSD",1744503700503,13.7904985,132.42,132.37,13.7904985]
["bitfinex","SOLUSD",1744503700703,13.7904985,132.42,132.38,13.7904985]
["bitfinex","SOLUSD",1744503700884,13.7904985,132.42,132.37,15.4215985]
["bitfinex","SOLUSD",1744503701088,13.7904985,132.4,132.37,1.6311]
["bitfinex","SOLUSD",1744503701405,13.7904985,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1744503701781,13.7904985,132.38,132.34,15.7685]
["bitfinex","SOLUSD",1744503702597,6.92,132.4,132.34,0.03]
["bitfinex","SOLUSD",1744503702598,13.7904985,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744503704415,14.473,132.4,132.34,13.8204985]
["bitfinex","SOLUSD",1744503704712,13.7904985,132.38,132.34,0.03]
["bitfinex","SOLUSD",1744503704898,13.7904985,132.39,132.34,13.8204985]
["bitfinex","SOLUSD",1744503705099,21.3438985,132.39,132.34,21.3766985]
["bitfinex","SOLUSD",1744503705511,13.7904985,132.39,132.34,21.3766985]
["bitfinex","SOLUSD",1744503705988,6.92,132.4,132.36,15.4215985]
["bitfinex","SOLUSD",1744503706194,21.3422985,132.42,132.37,13.7904985]
["bitfinex","SOLUSD",1744503707113,21.3422985,132.42,132.37,21.3448985]
["bitfinex","SOLUSD",1744503707308,13.7904985,132.43,132.38,13.7904985]
["bitfinex","SOLUSD",1744503707495,21.3416985,132.43,132.38,13.7904985]
["bitfinex","SOLUSD",1744503707710,21.3416985,132.43,132.37,21.3448985]
["bitfinex","SOLUSD",1744503708900,13.7904985,132.42,132.37,21.3448985]
["bitfinex","SOLUSD",1744503709091,13.7904985,132.4,132.36,9.186]
["bitfinex","SOLUSD",1744503709298,25.56964886,132.44,132.38,13.7904985]
["bitfinex","SOLUSD",1744503709299,6.92,132.44,132.38,13.7904985]
["bitfinex","SOLUSD",1744503709489,20.7104985,132.44,132.38,13.7904985]
["bitfinex","SOLUSD",1744503710004,6.92,132.44,132.38,13.7904985]
["bitfinex","SOLUSD",1744503710208,6.92,132.44,132.39,13.7904985]
["bitfinex","SOLUSD",1744503710209,28.2609985,132.44,132.39,13.7904985]
["bitfinex","SOLUSD",1744503710407,13.7904985,132.42,132.36,22.9766985]
["bitfinex","SOLUSD",1744503710719,13.7904985,132.4,132.36,9.1862]
["bitfinex","SOLUSD",1744503710897,39.7904985,132.41,132.36,22.9766985]
["bitfinex","SOLUSD",1744503712215,39.7904985,132.41,132.36,9.1862]
["bitfinex","SOLUSD",1744503712416,39.7904985,132.41,132.36,22.9766985]
["bitfinex","SOLUSD",1744503712608,47.3427985,132.41,132.36,22.9766985]
["bitfinex","SOLUSD",1744503712811,13.7904985,132.38,132.34,0.03]
["bitfinex","SOLUSD",1744503713123,13.7904985,132.37,132.34,0.03]
["bitfinex","SOLUSD",1744503713621,21.3450985,132.37,132.34,0.03]
["bitfinex","SOLUSD",1744503713918,39.7904985,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744503715613,47.3461985,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744503715986,39.7904985,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744503716804,47.3461985,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744503721009,66.2801705,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744503723218,0.28432314,132.34,132.3,0.03]
["bitfinex","SOLUSD",1744503723428,39.7904985,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744503723602,58.7244705,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744503724806,65.6444705,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744503725006,65.78663207,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744503725208,73.2024705,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744503728205,73.34463207,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744503729961,73.34463207,132.31,132.28,0.03]
["bitfinex","SOLUSD",1744503729962,0.14216157,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744503730111,113.86663207,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744503732225,121.42573207,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744503732741,0.14216157,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503733043,13.93266007,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503733714,13.7904985,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503733919,58.7244705,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503734340,66.2846705,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503735011,52.494172,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503735202,66.2846705,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503736527,26.0,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503736722,66.00034736,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503736929,66.2846705,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503737237,40.42683207,132.27,132.26,0.03]
["bitfinex","SOLUSD",1744503737647,46.70783207,132.27,132.26,0.0001]
["bitfinex","SOLUSD",1744503738137,40.42683207,132.27,132.26,0.0001]
["bitfinex","SOLUSD",1744503739751,44.79181043,132.24,132.23,0.1970263]
["bitfinex","SOLUSD",1744503739955,79.59713057,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503740531,73.36863207,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503742036,87.15913057,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503744341,73.36863207,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503744540,73.08430893,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503744843,73.36863207,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503745250,87.15913057,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503747270,73.36863207,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503747452,46.94214736,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503747855,47.2264705,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503748367,46.94214736,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503748673,47.2264705,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503748839,18.64964886,132.26,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503749034,26.0,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503749651,39.7904985,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503749840,47.3524985,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503750251,33.562,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503750457,6.94,132.28,132.23,13.7905248]
["bitfinex","SOLUSD",1744503750648,7.5587,132.3,132.25,13.7904985]
["bitfinex","SOLUSD",1744503750972,13.7904985,132.29,132.24,21.8332985]
["bitfinex","SOLUSD",1744503751757,7.5597,132.28,132.24,21.8332985]
["bitfinex","SOLUSD",1744503752239,21.3501985,132.28,132.24,8.0428]
["bitfinex","SOLUSD",1744503752459,21.3496985,132.29,132.24,29.3951985]
["bitfinex","SOLUSD",1744503752662,102.3491985,132.3,132.25,13.7904985]
["bitfinex","SOLUSD",1744503752851,88.5587,132.3,132.26,13.7904985]
["bitfinex","SOLUSD",1744503753054,102.3491985,132.3,132.25,13.7904985]
["bitfinex","SOLUSD",1744503753267,94.7904985,132.3,132.25,13.7904985]
["bitfinex","SOLUSD",1744503753455,81.0,132.3,132.26,13.7904985]
["bitfinex","SOLUSD",1744503753657,88.5586,132.3,132.26,13.7904985]
["bitfinex","SOLUSD",1744503754340,81.0,132.3,132.26,13.7904985]
["bitfinex","SOLUSD",1744503755350,88.5586,132.3,132.25,13.7904985]
["bitfinex","SOLUSD",1744503755560,13.7904985,132.29,132.24,15.6046]
["bitfinex","SOLUSD",1744503755755,13.7904985,132.29,132.24,29.3950985]
["bitfinex","SOLUSD",1744503755963,102.3490985,132.3,132.25,13.7904985]
["bitfinex","SOLUSD",1744503756961,102.3490985,132.3,132.25,21.3518985]
["bitfinex","SOLUSD",1744503759771,6.94,132.31,132.26,13.7904985]
["bitfinex","SOLUSD",1744503760152,20.7304985,132.31,132.26,13.7904985]
["bitfinex","SOLUSD",1744503761169,28.2884985,132.31,132.26,13.7904985]
["bitfinex","SOLUSD",1744503762055,13.7904985,132.28,132.24,1.6589]
["bitfinex","SOLUSD",1744503762460,13.7904985,132.29,132.24,15.4493985]
["bitfinex","SOLUSD",1744503763274,13.7904985,132.29,132.24,23.0113985]
["bitfinex","SOLUSD",1744503763478,20.7304985,132.31,132.26,13.7904985]
["bitfinex","SOLUSD",1744503763688,6.94,132.31,132.27,13.7904985]
["bitfinex","SOLUSD",1744503764277,6.94,132.31,132.27,21.3505985]
["bitfinex","SOLUSD",1744503764472,6.94,132.31,132.29,13.7904985]
["bitfinex","SOLUSD",1744503764776,13.7904985,132.34,132.29,13.7904985]
["bitfinex","SOLUSD",1744503764979,13.7904985,132.34,132.27,7.5601]
["bitfinex","SOLUSD",1744503764980,13.7904985,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1744503765170,39.7904985,132.31,132.26,19.8874985]
["bitfinex","SOLUSD",1744503765997,13.7904985,132.29,132.24,15.4493985]
["bitfinex","SOLUSD",1744503766275,13.7904985,132.25,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503766655,13.7904985,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503767580,26.0,132.25,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503767875,13.7904985,132.27,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503768056,26.0,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503768456,47.3521985,132.25,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503769259,13.7904985,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503769452,32.7244705,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503769657,32.86663207,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503770258,40.42863207,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503770982,26.495972,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503771183,40.2864705,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503772006,40.42863207,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503772185,21.3524985,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503772374,7.562,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503772573,40.42863207,132.24,132.23,2.63e-05]
["bitfinex","SOLUSD",1744503772886,26.0,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744503773072,13.7904985,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744503773383,13.7904985,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744503773759,20.6904985,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744503774158,7.5648,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744503775585,14.4644,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744503778083,6.9,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744503778279,26.0,132.2,132.18,13.7904985]
["bitfinex","SOLUSD",1744503779077,26.0,132.2,132.17,13.3204985]
["bitfinex","SOLUSD",1744503780487,13.7904985,132.19,132.15,1.5493]
["bitfinex","SOLUSD",1744503780999,33.5644,132.2,132.15,15.3397985]
["bitfinex","SOLUSD",1744503781163,47.3548985,132.2,132.15,1.5493]
["bitfinex","SOLUSD",1744503781369,33.5644,132.2,132.15,1.5493]
["bitfinex","SOLUSD",1744503781572,20.83266007,132.24,132.17,13.7904985]
["bitfinex","SOLUSD",1744503781573,6.9,132.24,132.17,13.7904985]
["bitfinex","SOLUSD",1744503781779,26.0,132.21,132.18,13.7904985]
["bitfinex","SOLUSD",1744503782173,26.0,132.21,132.15,9.1163]
["bitfinex","SOLUSD",1744503782379,26.0,132.21,132.17,13.7904985]
["bitfinex","SOLUSD",1744503782785,26.0,132.21,132.17,21.3564985]
["bitfinex","SOLUSD",1744503783290,20.6904985,132.24,132.18,13.7904985]
["bitfinex","SOLUSD",1744503783507,28.2528985,132.24,132.19,13.7904985]
["bitfinex","SOLUSD",1744503784192,13.7904985,132.23,132.17,13.7904985]
["bitfinex","SOLUSD",1744503784392,13.7904985,132.21,132.16,13.7904985]
["bitfinex","SOLUSD",1744503784592,6.9,132.24,132.19,13.7904985]
["bitfinex","SOLUSD",1744503785298,6.9,132.24,132.21,13.7904985]
["bitfinex","SOLUSD",1744503785476,6.9,132.24,132.22,13.7904985]
["bitfinex","SOLUSD",1744503786205,6.9,132.24,132.2,13.7904985]
["bitfinex","SOLUSD",1744503786580,14.462,132.24,132.2,13.7904985]
["bitfinex","SOLUSD",1744503786977,14.462,132.24,132.19,13.7904985]
["bitfinex","SOLUSD",1744503787196,13.7904985,132.23,132.18,13.7904985]
["bitfinex","SOLUSD",1744503788196,13.7904985,132.23,132.17,15.5903]
["bitfinex","SOLUSD",1744503788388,13.7904985,132.23,132.17,9.1147]
["bitfinex","SOLUSD",1744503788596,28.2524985,132.24,132.19,13.7904985]
["bitfinex","SOLUSD",1744503789094,13.7904985,132.23,132.18,13.7904985]
["bitfinex","SOLUSD",1744503789598,28.2524985,132.24,132.19,13.7904985]
["bitfinex","SOLUSD",1744503789797,14.462,132.24,132.2,13.7904985]
["bitfinex","SOLUSD",1744503789994,28.2524985,132.24,132.19,13.7904985]
["bitfinex","SOLUSD",1744503790208,28.2524985,132.24,132.18,13.7904985]
["bitfinex","SOLUSD",1744503790501,13.7904985,132.22,132.17,13.7904985]
["bitfinex","SOLUSD",1744503790791,13.7904985,132.23,132.17,13.7904985]
["bitfinex","SOLUSD",1744503791001,13.7904985,132.23,132.18,13.7904985]
["bitfinex","SOLUSD",1744503792001,7.5631,132.22,132.18,13.7904985]
["bitfinex","SOLUSD",1744503792503,13.7904985,132.21,132.14,6.4604]
["bitfinex","SOLUSD",1744503792803,13.7904985,132.21,132.16,13.7904985]
["bitfinex","SOLUSD",1744503794307,7.5642,132.2,132.16,13.7904985]
["bitfinex","SOLUSD",1744503794485,7.5642,132.2,132.14,14.0281]
["bitfinex","SOLUSD",1744503794685,7.5642,132.2,132.15,13.7904985]
["bitfinex","SOLUSD",1744503795197,21.3546985,132.2,132.15,13.7904985]
["bitfinex","SOLUSD",1744503796020,21.3546985,132.2,132.14,13.8204985]
["bitfinex","SOLUSD",1744503797679,13.7904985,132.19,132.14,13.8204985]
["bitfinex","SOLUSD",1744503797885,13.7904985,132.18,132.14,0.03]
["bitfinex","SOLUSD",1744503798711,13.7904985,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744503799218,13.7904985,132.18,132.14,0.03]
["bitfinex","SOLUSD",1744503799813,13.7904985,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503800006,7.06,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503800395,20.8504985,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503800588,13.7904985,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503800789,20.8504985,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503801396,7.06,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503801710,21.3575985,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503801904,13.7904985,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503802101,28.4171985,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503802306,13.7904985,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503803115,14.6267,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503803316,28.4171985,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503804529,82.0,132.2,132.14,13.8204985]
["bitfinex","SOLUSD",1744503804707,20.8504985,132.19,132.14,13.8204985]
["bitfinex","SOLUSD",1744503805007,7.06,132.19,132.15,13.7904985]
["bitfinex","SOLUSD",1744503805600,7.06,132.19,132.16,13.7904985]
["bitfinex","SOLUSD",1744503806088,7.06,132.19,132.15,13.7904985]
["bitfinex","SOLUSD",1744503806293,7.06,132.19,132.16,13.7904985]
["bitfinex","SOLUSD",1744503806495,7.06,132.19,132.17,13.7904985]
["bitfinex","SOLUSD",1744503806910,1.0,132.2,132.18,13.7904985]
["bitfinex","SOLUSD",1744503807301,1.0,132.2,132.17,13.7904985]
["bitfinex","SOLUSD",1744503807503,1.0,132.2,132.18,13.7904985]
["bitfinex","SOLUSD",1744503808917,1.0,132.2,132.19,13.7904985]
["bitfinex","SOLUSD",1744503809217,1.0,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1744503809398,1.0,132.2,132.17,13.7904985]
["bitfinex","SOLUSD",1744503809598,1.0,132.2,132.16,13.7904985]
["bitfinex","SOLUSD",1744503811433,1.0,132.2,132.14,0.03]
["bitfinex","SOLUSD",1744503811734,1.0,132.2,132.16,13.7904985]
["bitfinex","SOLUSD",1744503811916,1.0,132.2,132.18,13.7904985]
["bitfinex","SOLUSD",1744503812122,1.0,132.2,132.19,13.7904985]
["bitfinex","SOLUSD",1744503812617,1.0,132.2,132.14,0.03]
["bitfinex","SOLUSD",1744503812926,1.0,132.2,132.16,13.7904985]
["bitfinex","SOLUSD",1744503813132,1.0,132.2,132.17,13.7904985]
["bitfinex","SOLUSD",1744503813300,1.0,132.2,132.18,13.7904985]
["bitfinex","SOLUSD",1744503816001,1.0,132.2,132.17,7.5656]
["bitfinex","SOLUSD",1744503816196,1.0,132.2,132.17,21.3560985]
["bitfinex","SOLUSD",1744503816825,1.0,132.2,132.16,13.7904985]
["bitfinex","SOLUSD",1744503817627,1.0,132.2,132.16,21.3569985]
["bitfinex","SOLUSD",1744503818122,1.0,132.2,132.17,13.7904985]
["bitfinex","SOLUSD",1744503818320,1.0,132.2,132.18,13.7904985]
["bitfinex","SOLUSD",1744503819526,1.0,132.2,132.17,13.7904985]
["bitfinex","SOLUSD",1744503820031,1.0,132.2,132.17,21.3563985]
["bitfinex","SOLUSD",1744503820802,1.0,132.2,132.17,13.7904985]
["bitfinex","SOLUSD",1744503821233,1.0,132.2,132.17,21.3563985]
["bitfinex","SOLUSD",1744503824143,14.7904985,132.2,132.15,13.7904985]
["bitfinex","SOLUSD",1744503824318,1.0,132.2,132.16,13.7904985]
["bitfinex","SOLUSD",1744503824640,1.0,132.2,132.17,13.7904985]
["bitfinex","SOLUSD",1744503824840,8.5643,132.2,132.17,13.7904985]
["bitfinex","SOLUSD",1744503825036,8.5643,132.2,132.16,13.7904985]
["bitfinex","SOLUSD",1744503825552,1.0,132.2,132.16,13.7904985]
["bitfinex","SOLUSD",1744503826062,22.3547985,132.2,132.14,7.5975]
["bitfinex","SOLUSD",1744503826209,22.3547985,132.2,132.15,13.7904985]
["bitfinex","SOLUSD",1744503826532,13.7904985,132.19,132.14,13.8204985]
["bitfinex","SOLUSD",1744503826921,7.5654,132.18,132.14,13.8204985]
["bitfinex","SOLUSD",1744503830239,7.5654,132.18,132.14,0.03]
["bitfinex","SOLUSD",1744503830240,13.7904985,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503831339,13.7904985,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503832528,27.4529985,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503835146,13.6625,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503836049,7.5666,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503839341,90.1193,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744503839649,104.00934099,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744503840348,39.89004099,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503840850,32.82401299,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503841247,21.45714099,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503841432,47.45714099,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503841744,33.5671,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503842862,47.45714099,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503845871,33.5671,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503846565,26.0,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503846951,26.0,132.15,132.14,13.92004099]
["bitfinex","SOLUSD",1744503847155,64.86945142,132.19,132.14,13.92004099]
["bitfinex","SOLUSD",1744503847156,32.1876,132.19,132.14,13.92004099]
["bitfinex","SOLUSD",1744503847465,32.1876,132.19,132.15,13.89004099]
["bitfinex","SOLUSD",1744503847637,25.0076,132.19,132.15,13.89004099]
["bitfinex","SOLUSD",1744503848270,7.5654,132.18,132.15,13.89004099]
["bitfinex","SOLUSD",1744503849277,7.5654,132.18,132.14,13.92004099]
["bitfinex","SOLUSD",1744503849973,21.45544099,132.18,132.14,0.03]
["bitfinex","SOLUSD",1744503850145,13.89004099,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744503850349,7.5665,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503851255,21.45654099,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503853973,7.5665,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503855180,21.45654099,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503855862,7.5665,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744503860059,14.7462,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744503860872,14.7462,132.17,132.14,8.92033797]
["bitfinex","SOLUSD",1744503861382,7.18,132.17,132.14,8.92033797]
["bitfinex","SOLUSD",1744503861583,7.18,132.17,132.15,8.89033797]
["bitfinex","SOLUSD",1744503861889,88.5652,132.19,132.15,8.89033797]
["bitfinex","SOLUSD",1744503862389,88.5652,132.19,132.16,8.89033797]
["bitfinex","SOLUSD",1744503862561,81.0,132.19,132.16,8.89033797]
["bitfinex","SOLUSD",1744503865086,17.45473797,132.2,132.16,8.89033797]
["bitfinex","SOLUSD",1744503865981,8.5644,132.2,132.16,8.89033797]
["bitfinex","SOLUSD",1744503866578,17.45473797,132.2,132.15,8.89033797]
["bitfinex","SOLUSD",1744503866960,8.5644,132.2,132.15,8.89033797]
["bitfinex","SOLUSD",1744503867161,17.45473797,132.2,132.15,8.89033797]
["bitfinex","SOLUSD",1744503867877,17.45473797,132.2,132.14,0.03]
["bitfinex","SOLUSD",1744503868054,8.89033797,132.19,132.14,0.03]
["bitfinex","SOLUSD",1744503868258,8.89033797,132.19,132.14,8.92033797]
["bitfinex","SOLUSD",1744503868480,17.45473797,132.2,132.15,8.89033797]
["bitfinex","SOLUSD",1744503869776,17.45473797,132.2,132.15,16.45743797]
["bitfinex","SOLUSD",1744503871069,1.0,132.2,132.18,8.89033797]
["bitfinex","SOLUSD",1744503871273,1.0,132.2,132.19,8.89033797]
["bitfinex","SOLUSD",1744503872378,1.0,132.2,132.19,16.45513797]
["bitfinex","SOLUSD",1744503873363,1.0,132.2,132.19,8.89033797]
["bitfinex","SOLUSD",1744503873773,1.0,132.2,132.19,16.45513797]
["bitfinex","SOLUSD",1744503875877,1.0,132.2,132.19,35.2469484]
["bitfinex","SOLUSD",1744503876067,0.0001,132.2,132.19,35.2469484]
["bitfinex","SOLUSD",1744503877780,0.0001,132.2,132.19,16.45513797]
["bitfinex","SOLUSD",1744503881286,0.0001,132.2,132.19,21.43832541]
["bitfinex","SOLUSD",1744503882504,0.0001,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1744503882696,0.0001,132.2,132.19,13.87352541]
["bitfinex","SOLUSD",1744503883104,0.0001,132.2,132.18,21.43872541]
["bitfinex","SOLUSD",1744503883400,0.0001,132.2,132.19,13.87352541]
["bitfinex","SOLUSD",1744503883793,0.0001,132.2,132.19,21.43832541]
["bitfinex","SOLUSD",1744503884892,0.0001,132.2,132.18,13.87352541]
["bitfinex","SOLUSD",1744503885094,0.0001,132.2,132.19,13.87352541]
["bitfinex","SOLUSD",1744503886075,0.0001,132.2,132.19,21.43832541]
["bitfinex","SOLUSD",1744503887879,0.0001,132.2,132.19,40.23013584]
["bitfinex","SOLUSD",1744503890599,0.063,132.23,132.22,18.79181043]
["bitfinex","SOLUSD",1744503890907,0.063,132.23,132.22,32.66533584]
["bitfinex","SOLUSD",1744503892499,0.063,132.23,132.22,40.22843584]
["bitfinex","SOLUSD",1744503894795,0.063,132.23,132.22,40.51275898]
["bitfinex","SOLUSD",1744503895894,0.063,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1744503896113,0.063,132.26,132.25,13.87352541]
["bitfinex","SOLUSD",1744503897908,0.063,132.26,132.25,21.43492541]
["bitfinex","SOLUSD",1744503901312,0.063,132.26,132.25,8.86997323]
["bitfinex","SOLUSD",1744503902125,0.063,132.26,132.24,7.562]
["bitfinex","SOLUSD",1744503902412,0.063,132.26,132.25,8.86997323]
["bitfinex","SOLUSD",1744503902791,0.063,132.26,132.24,16.43197323]
["bitfinex","SOLUSD",1744503903508,0.063,132.26,132.25,27.80394523]
["bitfinex","SOLUSD",1744503903717,0.063,132.26,132.25,27.66178366]
["bitfinex","SOLUSD",1744503903908,0.063,132.26,132.25,8.86997323]
["bitfinex","SOLUSD",1744503904201,0.063,132.26,132.22,14.98957386]
["bitfinex","SOLUSD",1744503904407,0.063,132.26,132.23,8.86997323]
["bitfinex","SOLUSD",1744503904599,0.063,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1744503904912,0.063,132.26,132.23,16.43237323]
["bitfinex","SOLUSD",1744503906107,0.063,132.26,132.22,16.43307323]
["bitfinex","SOLUSD",1744503906290,0.063,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1744503906291,8.93297323,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1744503906494,0.063,132.26,132.22,16.43307323]
["bitfinex","SOLUSD",1744503906693,8.93297323,132.26,132.21,16.43347323]
["bitfinex","SOLUSD",1744503907824,0.063,132.26,132.22,8.86997323]
["bitfinex","SOLUSD",1744503908798,8.86997323,132.25,132.2,16.43397323]
["bitfinex","SOLUSD",1744503909193,8.86997323,132.24,132.19,16.43467323]
["bitfinex","SOLUSD",1744503909401,8.86997323,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1744503910814,16.43217323,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1744503911015,8.86997323,132.24,132.19,16.43467323]
["bitfinex","SOLUSD",1744503911207,16.43157323,132.25,132.2,8.86997323]
["bitfinex","SOLUSD",1744503912114,16.43157323,132.25,132.2,16.43407323]
["bitfinex","SOLUSD",1744503912910,16.49397323,132.26,132.2,16.43407323]
["bitfinex","SOLUSD",1744503913112,0.063,132.26,132.22,8.86997323]
["bitfinex","SOLUSD",1744503913909,0.063,132.26,132.23,8.86997323]
["bitfinex","SOLUSD",1744503914094,0.063,132.26,132.21,16.43327323]
["bitfinex","SOLUSD",1744503914719,0.063,132.26,132.22,8.86997323]
["bitfinex","SOLUSD",1744503915521,8.93297323,132.26,132.21,16.43327323]
["bitfinex","SOLUSD",1744503917724,0.063,132.26,132.23,8.86997323]
["bitfinex","SOLUSD",1744503918915,0.063,132.26,132.21,7.5633]
["bitfinex","SOLUSD",1744503919120,8.86997323,132.24,132.19,16.43477323]
["bitfinex","SOLUSD",1744503919823,16.43237323,132.24,132.19,16.43477323]
["bitfinex","SOLUSD",1744503921922,16.43237323,132.24,132.18,16.43497323]
["bitfinex","SOLUSD",1744503922122,16.43237323,132.24,132.19,8.86997323]
["bitfinex","SOLUSD",1744503927645,16.43157323,132.25,132.2,8.86997323]
["bitfinex","SOLUSD",1744503927929,0.063,132.26,132.22,8.86997323]
["bitfinex","SOLUSD",1744503928316,8.86997323,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1744503928629,8.86997323,132.24,132.19,8.86997323]
["bitfinex","SOLUSD",1744503929832,16.43217323,132.24,132.19,16.43477323]
["bitfinex","SOLUSD",1744503930519,16.43217323,132.24,132.19,8.86997323]
["bitfinex","SOLUSD",1744503932835,7.5616,132.25,132.21,8.86997323]
["bitfinex","SOLUSD",1744503933134,16.43157323,132.25,132.2,8.86997323]
["bitfinex","SOLUSD",1744503933519,16.43157323,132.25,132.18,7.5652]
["bitfinex","SOLUSD",1744503933827,7.5616,132.25,132.21,8.86997323]
["bitfinex","SOLUSD",1744503934026,7.5616,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1744503934227,7.5616,132.25,132.21,8.86997323]
["bitfinex","SOLUSD",1744503936239,8.86997323,132.24,132.17,7.566]
["bitfinex","SOLUSD",1744503936441,8.86997323,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744503936612,8.86997323,132.23,132.18,8.86997323]
["bitfinex","SOLUSD",1744503937544,8.86997323,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744503937842,16.43287323,132.23,132.18,8.86997323]
["bitfinex","SOLUSD",1744503938045,15.19297323,132.22,132.15,0.03]
["bitfinex","SOLUSD",1744503938246,8.86997323,132.2,132.15,8.89997323]
["bitfinex","SOLUSD",1744503938850,34.86997323,132.19,132.15,0.03]
["bitfinex","SOLUSD",1744503939022,8.86997323,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744503939948,16.43577323,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744503940944,7.5658,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744503944924,16.43577323,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744503945522,8.86997323,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503946839,7.9023,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744503947222,16.77227323,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744503947434,24.33837323,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744503951138,8.86997323,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503952242,16.43647323,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503955534,7.5665,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503956845,16.43647323,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503960756,7.5665,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503960956,87.6411,132.2,132.15,0.03]
["bitfinex","SOLUSD",1744503961126,8.86997323,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744503961326,8.86997323,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744503961534,8.86997323,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744503961828,8.86997323,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744503962041,16.43647323,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503962243,7.5665,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503965229,16.43607323,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744503966148,7.5661,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744503966345,26.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503966545,23.37537323,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744503967148,14.5054,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744503967340,23.37537323,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744503972462,53.51962209,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744503972762,8.86997323,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503974379,16.43707323,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503974966,35.37104523,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744503975140,42.1783068,132.15,132.14,0.0001]
["bitfinex","SOLUSD",1744503975460,0.14216157,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744503975666,9.0121348,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744503976669,16.5798348,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744503977563,35.5138068,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744503977766,18.64964886,132.12,132.11,0.0001]
["bitfinex","SOLUSD",1744503977968,34.74394523,132.12,132.11,0.0001]
["bitfinex","SOLUSD",1744503978763,34.8861068,132.12,132.11,0.0001]
["bitfinex","SOLUSD",1744503978959,0.14216157,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744503979273,34.6112068,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744503979483,45.07613357,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503979777,61.5172068,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503979942,96.99709972,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503980768,42.44107323,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503981369,61.37504523,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503982354,61.5172068,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503983266,68.4372068,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503983875,68.29504523,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503986175,49.36107323,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503986574,42.44107323,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503986757,49.36107323,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503987455,6.92,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744503988486,15.78997323,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744503988658,6.92,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744503989665,15.78997323,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744503989864,8.86997323,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503990067,27.9461068,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503990377,14.4906,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744503990561,7.5706,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744503990764,23.36057323,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744503990960,8.86997323,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503991467,27.80394523,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503991783,63.42599972,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503992272,27.9461068,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503992758,63.42599972,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503992957,35.5172068,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503993163,72.54829972,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744503994403,26.0,132.05,132.01,0.03]
["bitfinex","SOLUSD",1744503994682,8.86997323,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744503995580,16.44457323,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744503996080,6.94,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744503996269,6.94,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744503997178,8.86997323,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744503998270,8.86997323,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744503999161,16.44457323,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744504000780,7.5746,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744504003001,8.86997323,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744504003279,14.5139,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744504003664,23.38387323,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744504005281,6.94,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744504005583,23.38357323,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744504006680,14.5136,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744504007088,8.86997323,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744504009186,16.44457323,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744504013996,35.37854523,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744504014372,35.37854523,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744504016071,16.44457323,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744504016471,35.37854523,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744504016708,7.5746,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744504016990,16.44457323,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744504017288,0.28432314,131.98,131.97,2.6273431]
["bitfinex","SOLUSD",1744504017475,53.51962209,131.96,131.89,1.6513]
["bitfinex","SOLUSD",1744504017678,7.38648471,131.98,131.89,10.52127323]
["bitfinex","SOLUSD",1744504017679,8.86997323,131.94,131.89,10.52127323]
["bitfinex","SOLUSD",1744504018187,14.5392,131.94,131.91,8.86997323]
["bitfinex","SOLUSD",1744504018403,23.40917323,131.94,131.89,1.6513]
["bitfinex","SOLUSD",1744504018597,23.40917323,131.94,131.89,10.05127323]
["bitfinex","SOLUSD",1744504018982,6.96,131.95,131.91,8.86997323]
["bitfinex","SOLUSD",1744504019290,20.89749932,131.95,131.9,13.93749932]
["bitfinex","SOLUSD",1744504019802,13.93749932,131.94,131.89,22.70069932]
["bitfinex","SOLUSD",1744504020105,21.51669932,131.94,131.89,1.1813]
["bitfinex","SOLUSD",1744504020276,13.93749932,131.93,131.89,1.1813]
["bitfinex","SOLUSD",1744504020910,20.89749932,131.95,131.9,13.93749932]
["bitfinex","SOLUSD",1744504021087,28.47609932,131.95,131.9,13.93749932]
["bitfinex","SOLUSD",1744504021471,13.93749932,131.94,131.89,1.1813]
["bitfinex","SOLUSD",1744504021775,13.93749932,131.93,131.89,1.1813]
["bitfinex","SOLUSD",1744504022378,25.9068,131.95,131.84,39.54899932]
["bitfinex","SOLUSD",1744504022379,13.93749932,131.91,131.86,13.93749932]
["bitfinex","SOLUSD",1744504022583,13.93749932,131.9,131.85,23.09159932]
["bitfinex","SOLUSD",1744504022788,13.93749932,131.9,131.85,15.50729932]
["bitfinex","SOLUSD",1744504023090,6.96,131.9,131.85,1.5698]
["bitfinex","SOLUSD",1744504023301,6.96,131.9,131.86,13.93749932]
["bitfinex","SOLUSD",1744504023607,6.96,131.9,131.87,13.93749932]
["bitfinex","SOLUSD",1744504023923,20.89749932,131.93,131.88,13.93749932]
["bitfinex","SOLUSD",1744504024191,6.96,131.93,131.89,13.93749932]
["bitfinex","SOLUSD",1744504024405,13.93749932,131.9,131.85,1.5698]
["bitfinex","SOLUSD",1744504024580,13.93749932,131.9,131.85,15.50729932]
["bitfinex","SOLUSD",1744504024775,13.93749932,131.89,131.85,1.5698]
["bitfinex","SOLUSD",1744504024996,13.93749932,131.87,131.82,97.10729932]
["bitfinex","SOLUSD",1744504025306,20.89749932,131.88,131.83,13.93749932]
["bitfinex","SOLUSD",1744504025911,20.89749932,131.88,131.82,1.5698]
["bitfinex","SOLUSD",1744504025912,6.96,131.88,131.84,13.93749932]
["bitfinex","SOLUSD",1744504026277,14.5428,131.88,131.84,13.93749932]
["bitfinex","SOLUSD",1744504026477,28.48029932,131.88,131.83,21.52289932]
["bitfinex","SOLUSD",1744504026978,28.48029932,131.88,131.82,9.1557]
["bitfinex","SOLUSD",1744504027179,28.48029932,131.88,131.83,13.93749932]
["bitfinex","SOLUSD",1744504027899,6.96,131.88,131.84,13.93749932]
["bitfinex","SOLUSD",1744504028094,6.96,131.88,131.82,9.1557]
["bitfinex","SOLUSD",1744504028095,6.96,131.88,131.85,13.93749932]
["bitfinex","SOLUSD",1744504028296,6.96,131.88,131.84,13.93749932]
["bitfinex","SOLUSD",1744504028482,6.96,131.88,131.82,9.1556]
["bitfinex","SOLUSD",1744504028483,20.89749932,131.88,131.82,9.1556]
["bitfinex","SOLUSD",1744504028679,20.89749932,131.88,131.83,13.93749932]
["bitfinex","SOLUSD",1744504029214,13.93749932,131.87,131.82,15.50729932]
["bitfinex","SOLUSD",1744504029381,13.93749932,131.87,131.82,23.09329932]
["bitfinex","SOLUSD",1744504030599,13.93749932,131.85,131.82,1.5698]
["bitfinex","SOLUSD",1744504030793,13.93749932,131.86,131.81,13.93749932]
["bitfinex","SOLUSD",1744504030989,6.96,131.88,131.82,13.93749932]
["bitfinex","SOLUSD",1744504030990,13.93749932,131.87,131.82,13.93749932]
["bitfinex","SOLUSD",1744504032704,14.5428,131.88,131.82,21.52319932]
["bitfinex","SOLUSD",1744504033000,13.93749932,131.87,131.82,21.52319932]
["bitfinex","SOLUSD",1744504033501,48.69,131.97,131.82,21.52319932]
["bitfinex","SOLUSD",1744504033502,1.6151,131.97,131.87,18.64964886]
["bitfinex","SOLUSD",1744504033711,13.93749932,131.96,131.91,13.93749932]
["bitfinex","SOLUSD",1744504033894,13.578,132.03,131.91,0.14216157]
["bitfinex","SOLUSD",1744504034083,14.00049932,132.01,131.96,13.93749932]
["bitfinex","SOLUSD",1744504034680,13.93749932,132.0,131.95,21.51579932]
["bitfinex","SOLUSD",1744504034904,13.93749932,131.99,131.92,18.9507]
["bitfinex","SOLUSD",1744504035107,13.93749932,131.99,131.94,13.93749932]
["bitfinex","SOLUSD",1744504035901,13.93749932,132.0,131.95,13.93749932]
["bitfinex","SOLUSD",1744504036219,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504036812,0.063,132.01,131.97,21.51469932]
["bitfinex","SOLUSD",1744504036989,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504037190,13.93749932,132.0,131.95,13.93749932]
["bitfinex","SOLUSD",1744504037406,0.063,132.01,131.98,13.93749932]
["bitfinex","SOLUSD",1744504037817,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504038403,14.00049932,132.01,131.96,13.93749932]
["bitfinex","SOLUSD",1744504039214,14.00049932,132.01,131.96,21.51509932]
["bitfinex","SOLUSD",1744504040116,0.063,132.01,131.96,21.51509932]
["bitfinex","SOLUSD",1744504040316,14.00049932,132.01,131.96,21.51509932]
["bitfinex","SOLUSD",1744504042924,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504043120,13.93749932,132.0,131.93,7.5797]
["bitfinex","SOLUSD",1744504043327,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504043618,0.063,132.01,131.98,13.93749932]
["bitfinex","SOLUSD",1744504044020,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504044702,13.93749932,132.0,131.93,128.57501043]
["bitfinex","SOLUSD",1744504044919,14.00049932,132.01,131.96,13.93749932]
["bitfinex","SOLUSD",1744504045717,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504046103,14.00049932,132.01,131.96,13.93749932]
["bitfinex","SOLUSD",1744504046917,21.57579932,132.01,131.96,13.93749932]
["bitfinex","SOLUSD",1744504047131,21.57579932,132.01,131.96,21.51539932]
["bitfinex","SOLUSD",1744504048619,14.00049932,132.01,131.96,21.51539932]
["bitfinex","SOLUSD",1744504049012,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504050631,0.063,132.01,131.97,21.51489932]
["bitfinex","SOLUSD",1744504051022,14.00049932,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744504051211,14.00049932,132.01,131.96,21.51529932]
["bitfinex","SOLUSD",1744504051408,13.93749932,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1744504051830,13.93749932,131.99,131.94,21.51659932]
["bitfinex","SOLUSD",1744504052216,21.51409932,131.99,131.94,21.51659932]
["bitfinex","SOLUSD",1744504054338,13.93749932,131.98,131.94,21.51659932]
["bitfinex","SOLUSD",1744504054519,13.93749932,131.99,131.94,21.51659932]
["bitfinex","SOLUSD",1744504055030,7.203,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504055809,0.063,132.01,132.0,13.93749932]
["bitfinex","SOLUSD",1744504057519,0.063,132.01,131.97,18.79181043]
["bitfinex","SOLUSD",1744504057520,0.063,132.01,131.99,13.93749932]
["bitfinex","SOLUSD",1744504058221,0.063,132.01,132.0,13.93749932]
["bitfinex","SOLUSD",1744504059010,0.063,132.01,131.99,21.51369932]
["bitfinex","SOLUSD",1744504059212,0.063,132.01,131.96,18.9451]
["bitfinex","SOLUSD",1744504059425,0.063,132.01,131.99,13.93749932]
["bitfinex","SOLUSD",1744504061114,14.00049932,132.01,131.96,95.53749932]
["bitfinex","SOLUSD",1744504061316,14.00049932,132.01,131.96,21.51529932]
["bitfinex","SOLUSD",1744504061728,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504061917,14.00049932,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504062643,14.00049932,132.01,131.96,21.51529932]
["bitfinex","SOLUSD",1744504062948,21.57569932,132.01,131.96,21.51529932]
["bitfinex","SOLUSD",1744504063956,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504064244,0.063,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1744504064559,0.063,132.01,131.97,13.93749932]
["bitfinex","SOLUSD",1744504065049,0.063,132.01,131.94,26.37101043]
["bitfinex","SOLUSD",1744504065226,14.00049932,132.01,131.96,13.93749932]
["bitfinex","SOLUSD",1744504065949,0.063,132.01,131.98,13.93749932]
["bitfinex","SOLUSD",1744504066281,13.93749932,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1744504066545,8.0848,132.0,131.94,7.5792]
["bitfinex","SOLUSD",1744504066733,8.0848,132.0,131.95,13.93749932]
["bitfinex","SOLUSD",1744504066931,13.93749932,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1744504067130,22.02229932,132.0,131.95,13.93749932]
["bitfinex","SOLUSD",1744504067337,21.51379932,131.99,131.94,21.51669932]
["bitfinex","SOLUSD",1744504067723,29.59799932,132.0,131.95,13.93749932]
["bitfinex","SOLUSD",1744504068444,15.6605,132.0,131.94,13.93749932]
["bitfinex","SOLUSD",1744504068740,29.59799932,132.0,131.95,13.93749932]
["bitfinex","SOLUSD",1744504069645,15.6605,132.0,131.96,13.93749932]
["bitfinex","SOLUSD",1744504070451,8.0848,132.0,131.96,13.93749932]
["bitfinex","SOLUSD",1744504070632,0.063,132.01,131.98,13.93749932]
["bitfinex","SOLUSD",1744504070835,0.063,132.01,132.0,13.93749932]
["bitfinex","SOLUSD",1744504071739,0.063,132.01,132.0,21.51319932]
["bitfinex","SOLUSD",1744504073144,0.063,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1744504073445,0.063,132.01,132.0,13.93749932]
["bitfinex","SOLUSD",1744504075227,0.063,132.01,132.0,21.51319932]
["bitfinex","SOLUSD",1744504078435,0.063,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1744504078771,0.063,132.01,132.0,13.93749932]
["bitfinex","SOLUSD",1744504080155,0.063,132.01,132.0,21.51319932]
["bitfinex","SOLUSD",1744504080947,0.063,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1744504081149,0.063,132.01,132.0,21.51319932]
["bitfinex","SOLUSD",1744504086937,0.063,132.01,131.98,88.82]
["bitfinex","SOLUSD",1744504086938,0.063,132.01,131.98,89.1764]
["bitfinex","SOLUSD",1744504087453,0.063,132.01,131.99,13.93749932]
["bitfinex","SOLUSD",1744504088450,0.063,132.01,131.98,21.51389932]
["bitfinex","SOLUSD",1744504088957,0.063,132.01,131.99,13.93749932]
["bitfinex","SOLUSD",1744504091065,0.063,132.01,131.99,21.51369932]
["bitfinex","SOLUSD",1744504091561,0.063,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744504091763,0.063,132.01,131.99,13.93749932]
["bitfinex","SOLUSD",1744504092762,0.063,132.01,131.98,13.93749932]
["bitfinex","SOLUSD",1744504092966,0.063,132.01,131.99,13.93749932]
["bitfinex","SOLUSD",1744504093153,0.063,132.01,131.99,21.51369932]
["bitfinex","SOLUSD",1744504094144,0.063,132.01,132.0,13.93749932]
["bitfinex","SOLUSD",1744504095067,0.063,132.01,132.0,21.51319932]
["bitfinex","SOLUSD",1744504095765,0.063,132.01,132.0,103.11319932]
["bitfinex","SOLUSD",1744504097253,0.063,132.01,132.0,89.1757]
["bitfinex","SOLUSD",1744504097456,0.063,132.01,132.0,103.11319932]
["bitfinex","SOLUSD",1744504099364,0.063,132.01,132.0,121.90500975]
["bitfinex","SOLUSD",1744504100963,0.063,132.01,132.0,103.25536089]
["bitfinex","SOLUSD",1744504101171,0.063,132.01,132.0,121.90500975]
["bitfinex","SOLUSD",1744504101468,0.063,132.06,132.01,18.79181043]
["bitfinex","SOLUSD",1744504101669,0.063,132.06,132.04,13.93749932]
["bitfinex","SOLUSD",1744504102471,0.063,132.06,132.05,13.93749932]
["bitfinex","SOLUSD",1744504103572,0.063,132.06,132.03,18.79181043]
["bitfinex","SOLUSD",1744504103776,0.063,132.06,132.05,13.93749932]
["bitfinex","SOLUSD",1744504104658,0.063,132.06,132.05,21.51029932]
["bitfinex","SOLUSD",1744504105071,0.063,132.06,132.05,103.11029932]
["bitfinex","SOLUSD",1744504105252,0.063,132.06,132.05,121.90210975]
["bitfinex","SOLUSD",1744504105864,0.063,132.06,132.05,122.18643289]
["bitfinex","SOLUSD",1744504106275,0.063,132.06,132.05,81.6]
["bitfinex","SOLUSD",1744504106774,0.063,132.06,132.05,103.11029932]
["bitfinex","SOLUSD",1744504106957,0.063,132.06,132.05,95.53749932]
["bitfinex","SOLUSD",1744504107158,0.063,132.06,132.05,81.6]
["bitfinex","SOLUSD",1744504108888,0.063,132.06,132.05,89.1728]
["bitfinex","SOLUSD",1744504111175,0.063,132.06,132.05,81.6]
["bitfinex","SOLUSD",1744504111581,0.063,132.06,132.03,110.25129932]
["bitfinex","SOLUSD",1744504112486,0.063,132.06,132.04,13.93749932]
["bitfinex","SOLUSD",1744504113067,0.063,132.06,132.04,21.51079932]
["bitfinex","SOLUSD",1744504117090,0.063,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1744504117678,0.063,132.06,132.03,105.21484964]
["bitfinex","SOLUSD",1744504118666,0.063,132.06,132.03,98.07484964]
["bitfinex","SOLUSD",1744504120266,0.063,132.06,132.04,8.90094964]
["bitfinex","SOLUSD",1744504120478,8.96394964,132.06,132.03,81.6]
["bitfinex","SOLUSD",1744504120677,8.90094964,132.04,132.03,81.6]
["bitfinex","SOLUSD",1744504122883,15.17954964,132.05,132.03,81.6]
["bitfinex","SOLUSD",1744504123386,22.75244964,132.05,132.03,81.6]
["bitfinex","SOLUSD",1744504123679,8.90094964,132.04,132.03,81.6]
["bitfinex","SOLUSD",1744504126184,8.90094964,132.04,132.0,89.1755]
["bitfinex","SOLUSD",1744504126761,8.90094964,132.03,132.0,89.1755]
["bitfinex","SOLUSD",1744504126965,8.90094964,132.03,132.0,81.6]
["bitfinex","SOLUSD",1744504128275,7.5739,132.04,132.0,81.6]
["bitfinex","SOLUSD",1744504128476,16.47484964,132.04,132.0,81.6]
["bitfinex","SOLUSD",1744504128675,16.47484964,132.04,132.0,89.1757]
["bitfinex","SOLUSD",1744504128983,8.90094964,132.04,132.0,89.1757]
["bitfinex","SOLUSD",1744504130486,0.063,132.06,132.01,18.79181043]
["bitfinex","SOLUSD",1744504130680,0.063,132.06,132.03,8.90094964]
["bitfinex","SOLUSD",1744504130878,0.063,132.06,132.03,90.50094964]
["bitfinex","SOLUSD",1744504131688,0.063,132.06,132.03,98.07454964]
["bitfinex","SOLUSD",1744504132491,0.063,132.06,132.05,27.69276007]
["bitfinex","SOLUSD",1744504132980,0.063,132.06,132.05,18.79181043]
["bitfinex","SOLUSD",1744504133181,0.063,132.06,132.05,27.69276007]
["bitfinex","SOLUSD",1744504133615,0.063,132.06,132.05,26.36461043]
["bitfinex","SOLUSD",1744504133875,0.063,132.06,132.05,35.26556007]
["bitfinex","SOLUSD",1744504134576,0.063,132.06,132.04,7.5732]
["bitfinex","SOLUSD",1744504135186,0.063,132.06,132.03,89.1738]
["bitfinex","SOLUSD",1744504136568,8.96394964,132.06,132.01,81.6]
["bitfinex","SOLUSD",1744504136774,8.90094964,132.04,132.01,81.6]
["bitfinex","SOLUSD",1744504136973,8.90094964,132.03,131.99,81.6]
["bitfinex","SOLUSD",1744504137192,8.90094964,132.02,131.97,35.26996007]
["bitfinex","SOLUSD",1744504137388,13.92096124,132.02,131.97,40.28997167]
["bitfinex","SOLUSD",1744504138386,13.92096124,132.02,131.98,13.92096124]
["bitfinex","SOLUSD",1744504140294,13.92096124,132.02,131.98,21.49766124]
["bitfinex","SOLUSD",1744504140497,21.49496124,132.03,131.98,21.49766124]
["bitfinex","SOLUSD",1744504140799,13.92096124,132.02,131.98,21.49766124]
["bitfinex","SOLUSD",1744504142096,21.49566124,132.02,131.96,109.08864886]
["bitfinex","SOLUSD",1744504142279,13.92096124,132.0,131.96,107.42964886]
["bitfinex","SOLUSD",1744504142478,13.92096124,132.0,131.96,100.24964886]
["bitfinex","SOLUSD",1744504142899,13.92096124,132.01,131.96,114.1706101]
["bitfinex","SOLUSD",1744504143302,13.92096124,132.01,131.96,121.7484101]
["bitfinex","SOLUSD",1744504143797,21.49616124,132.01,131.96,121.7484101]
["bitfinex","SOLUSD",1744504144020,13.92096124,132.0,131.96,107.82744886]
["bitfinex","SOLUSD",1744504144195,13.92096124,132.0,131.96,121.7484101]
["bitfinex","SOLUSD",1744504145200,21.49666124,132.0,131.95,7.6084]
["bitfinex","SOLUSD",1744504145382,13.92096124,131.98,131.95,7.6084]
["bitfinex","SOLUSD",1744504146104,13.92096124,131.99,131.95,7.6084]
["bitfinex","SOLUSD",1744504146301,13.92096124,131.99,131.95,7.6085]
["bitfinex","SOLUSD",1744504146487,19.93346124,132.0,131.95,21.52946124]
["bitfinex","SOLUSD",1744504146682,6.0125,132.0,131.95,21.52946124]
["bitfinex","SOLUSD",1744504146996,6.0125,132.0,131.96,13.92096124]
["bitfinex","SOLUSD",1744504147384,19.93346124,132.0,131.95,21.52946124]
["bitfinex","SOLUSD",1744504147698,13.92096124,131.99,131.95,7.6085]
["bitfinex","SOLUSD",1744504147895,13.92096124,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504148199,13.92096124,131.99,131.95,0.03]
["bitfinex","SOLUSD",1744504148902,6.0125,132.0,131.96,13.92096124]
["bitfinex","SOLUSD",1744504149594,1.6371,132.01,131.97,13.92096124]
["bitfinex","SOLUSD",1744504150206,15.55806124,132.01,131.96,95.66312281]
["bitfinex","SOLUSD",1744504150807,15.55806124,132.01,131.96,81.74216157]
["bitfinex","SOLUSD",1744504151007,15.55806124,132.01,131.96,103.24072281]
["bitfinex","SOLUSD",1744504154213,1.6371,132.01,131.96,103.24072281]
["bitfinex","SOLUSD",1744504154405,15.55806124,132.01,131.96,103.24072281]
["bitfinex","SOLUSD",1744504156307,13.92096124,132.0,131.96,81.6]
["bitfinex","SOLUSD",1744504156519,13.92096124,131.99,131.96,81.6]
["bitfinex","SOLUSD",1744504157300,8.91439278,131.99,131.96,81.6]
["bitfinex","SOLUSD",1744504157703,16.49089278,131.99,131.96,81.6]
["bitfinex","SOLUSD",1744504157895,8.91439278,131.98,131.96,81.6]
["bitfinex","SOLUSD",1744504158095,8.91439278,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504158298,8.91439278,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744504160000,8.91439278,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744504161506,16.49189278,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744504161918,8.91439278,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744504162306,14.93739278,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504162618,6.023,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504163514,14.93739278,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504163715,6.023,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504163916,18.12669278,132.01,131.96,16.49239278]
["bitfinex","SOLUSD",1744504164595,18.12669278,132.01,131.95,81.63]
["bitfinex","SOLUSD",1744504164596,8.91439278,132.0,131.95,98.12279278]
["bitfinex","SOLUSD",1744504165805,18.12669278,132.01,131.96,8.91439278]
["bitfinex","SOLUSD",1744504167225,18.12669278,132.01,131.96,16.49219278]
["bitfinex","SOLUSD",1744504168217,8.91439278,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1744504169118,10.55149278,132.01,131.96,16.49219278]
["bitfinex","SOLUSD",1744504169723,8.91439278,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1744504170125,8.91439278,132.0,131.96,89.1778]
["bitfinex","SOLUSD",1744504170926,8.91439278,131.97,131.96,81.6]
["bitfinex","SOLUSD",1744504171106,8.91439278,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744504171515,8.91439278,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504171714,8.91439278,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744504172103,8.91439278,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504172302,9.2124,132.01,131.95,90.54439278]
["bitfinex","SOLUSD",1744504172604,10.55149278,132.01,131.96,8.91439278]
["bitfinex","SOLUSD",1744504172820,8.91439278,132.0,131.95,90.54439278]
["bitfinex","SOLUSD",1744504173208,1.6371,132.01,131.97,8.91439278]
["bitfinex","SOLUSD",1744504173563,10.55149278,132.01,131.96,8.91439278]
["bitfinex","SOLUSD",1744504173722,18.12659278,132.01,131.96,16.49229278]
["bitfinex","SOLUSD",1744504176131,18.12659278,132.01,131.96,98.09229278]
["bitfinex","SOLUSD",1744504176828,18.12659278,132.01,131.96,89.1779]
["bitfinex","SOLUSD",1744504177529,8.91439278,132.0,131.96,89.1779]
["bitfinex","SOLUSD",1744504178231,16.49009278,132.0,131.96,81.6]
["bitfinex","SOLUSD",1744504178837,8.91439278,132.0,131.96,89.1779]
["bitfinex","SOLUSD",1744504180643,8.91439278,131.97,131.96,81.6]
["bitfinex","SOLUSD",1744504180822,8.91439278,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744504182143,8.91439278,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744504183921,16.01439278,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504184122,23.59149278,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504185938,16.49149278,131.98,131.95,0.03]
["bitfinex","SOLUSD",1744504186145,7.5757,132.0,131.95,0.03]
["bitfinex","SOLUSD",1744504186347,16.49009278,132.0,131.95,90.54439278]
["bitfinex","SOLUSD",1744504186642,8.91439278,131.99,131.95,81.63]
["bitfinex","SOLUSD",1744504187221,16.49089278,131.99,131.95,81.63]
["bitfinex","SOLUSD",1744504190743,1.6057,132.04,131.96,20.30331043]
["bitfinex","SOLUSD",1744504190933,10.52009278,132.04,131.98,8.91439278]
["bitfinex","SOLUSD",1744504191141,8.91439278,132.03,131.98,8.91439278]
["bitfinex","SOLUSD",1744504191434,16.48839278,132.03,131.98,8.91439278]
["bitfinex","SOLUSD",1744504192040,16.48799278,132.04,131.99,8.91439278]
["bitfinex","SOLUSD",1744504192243,16.48799278,132.04,131.99,90.51439278]
["bitfinex","SOLUSD",1744504193231,8.91439278,132.04,131.99,90.51439278]
["bitfinex","SOLUSD",1744504193639,16.48749278,132.05,132.0,8.91439278]
["bitfinex","SOLUSD",1744504194051,16.48749278,132.05,132.0,16.48979278]
["bitfinex","SOLUSD",1744504194429,7.6353,132.06,132.0,16.48979278]
["bitfinex","SOLUSD",1744504194652,16.54969278,132.06,132.01,8.91439278]
["bitfinex","SOLUSD",1744504195229,8.91439278,132.05,132.0,16.48979278]
["bitfinex","SOLUSD",1744504196029,7.6353,132.06,132.0,98.08979278]
["bitfinex","SOLUSD",1744504196243,16.54969278,132.06,132.01,8.91439278]
["bitfinex","SOLUSD",1744504196632,16.54969278,132.06,132.01,16.48949278]
["bitfinex","SOLUSD",1744504196832,8.97739278,132.06,132.01,98.08949278]
["bitfinex","SOLUSD",1744504197033,0.063,132.06,132.02,8.91439278]
["bitfinex","SOLUSD",1744504197232,0.063,132.06,132.02,90.51439278]
["bitfinex","SOLUSD",1744504198968,0.063,132.06,132.02,98.08879278]
["bitfinex","SOLUSD",1744504199267,8.97739278,132.06,132.02,81.6]
["bitfinex","SOLUSD",1744504202060,16.54979278,132.06,132.02,81.6]
["bitfinex","SOLUSD",1744504202239,16.54979278,132.06,132.03,2.82029708]
["bitfinex","SOLUSD",1744504203069,8.91439278,132.04,132.02,81.6]
["bitfinex","SOLUSD",1744504203369,8.91439278,132.03,131.97,81.6]
["bitfinex","SOLUSD",1744504203571,8.91439278,131.99,131.97,81.6]
["bitfinex","SOLUSD",1744504203775,8.91439278,131.99,131.98,2.82039869]
["bitfinex","SOLUSD",1744504204247,26.0,132.03,131.98,2.82039869]
["bitfinex","SOLUSD",1744504204450,8.91439278,132.0,131.97,81.6]
["bitfinex","SOLUSD",1744504205740,8.91439278,132.0,131.98,2.82082861]
["bitfinex","SOLUSD",1744504206239,8.91439278,132.0,131.98,0.82082861]
["bitfinex","SOLUSD",1744504206557,8.91439278,132.0,131.97,81.6]
["bitfinex","SOLUSD",1744504207656,8.91439278,132.02,131.97,98.09179278]
["bitfinex","SOLUSD",1744504207855,0.063,132.06,132.01,8.91439278]
["bitfinex","SOLUSD",1744504208158,0.063,132.06,132.02,8.91439278]
["bitfinex","SOLUSD",1744504208739,8.97739278,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1744504210266,0.063,132.06,132.03,18.79181043]
["bitfinex","SOLUSD",1744504210448,0.063,132.06,132.04,8.91439278]
["bitfinex","SOLUSD",1744504210763,0.063,132.06,132.04,16.48779278]
["bitfinex","SOLUSD",1744504210961,0.063,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1744504211664,13.90747383,132.05,132.03,81.6]
["bitfinex","SOLUSD",1744504211842,0.063,132.06,131.98,27.0466]
["bitfinex","SOLUSD",1744504211843,13.90747383,132.04,131.98,83.1574]
["bitfinex","SOLUSD",1744504212041,13.90747383,131.99,131.96,81.6]
["bitfinex","SOLUSD",1744504212251,13.90747383,131.98,131.96,81.6]
["bitfinex","SOLUSD",1744504212675,13.90747383,131.97,131.96,81.6]
["bitfinex","SOLUSD",1744504212967,13.90747383,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744504213750,13.90747383,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744504214145,13.90747383,131.96,131.93,6.1095]
["bitfinex","SOLUSD",1744504214753,13.90747383,131.97,131.93,6.1095]
["bitfinex","SOLUSD",1744504216768,13.90747383,131.96,131.93,6.1095]
["bitfinex","SOLUSD",1744504217570,13.90747383,131.97,131.93,6.1095]
["bitfinex","SOLUSD",1744504218670,13.90747383,131.96,131.92,90.90966157]
["bitfinex","SOLUSD",1744504220083,7.577,131.98,131.92,90.90966157]
["bitfinex","SOLUSD",1744504220373,13.90747383,131.96,131.92,104.8171354]
["bitfinex","SOLUSD",1744504221247,7.577,131.98,131.92,104.8171354]
["bitfinex","SOLUSD",1744504221453,13.90747383,131.97,131.92,104.8171354]
["bitfinex","SOLUSD",1744504222372,13.90747383,131.97,131.92,90.90966157]
["bitfinex","SOLUSD",1744504222671,13.90747383,131.97,131.92,104.8171354]
["bitfinex","SOLUSD",1744504224669,47.48497383,131.97,131.92,104.8171354]
["bitfinex","SOLUSD",1744504224975,13.90747383,131.96,131.92,89.2101]
["bitfinex","SOLUSD",1744504225355,13.90747383,131.95,131.92,81.63]
["bitfinex","SOLUSD",1744504225567,13.90747383,131.94,131.92,81.63]
["bitfinex","SOLUSD",1744504225769,13.90747383,131.93,131.92,81.63]
["bitfinex","SOLUSD",1744504225970,13.90747383,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744504226146,13.90747383,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744504226554,7.5776,131.97,131.92,7.6103]
["bitfinex","SOLUSD",1744504226754,26.0,131.97,131.93,13.90747383]
["bitfinex","SOLUSD",1744504226957,39.90747383,131.97,131.92,21.51777383]
["bitfinex","SOLUSD",1744504227168,26.0,131.97,131.93,13.90747383]
["bitfinex","SOLUSD",1744504227367,39.90747383,131.97,131.92,21.51777383]
["bitfinex","SOLUSD",1744504227693,13.90747383,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744504231579,7.5793,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744504231580,26.0,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744504232884,13.90747383,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744504233380,13.90747383,131.93,131.9,80.69]
["bitfinex","SOLUSD",1744504235281,13.90747383,131.92,131.89,0.03]
["bitfinex","SOLUSD",1744504235585,33.5793,131.94,131.89,0.03]
["bitfinex","SOLUSD",1744504235586,13.90747383,131.93,131.89,0.03]
["bitfinex","SOLUSD",1744504236081,39.90747383,131.94,131.89,13.93747383]
["bitfinex","SOLUSD",1744504236300,13.90747383,131.93,131.89,0.03]
["bitfinex","SOLUSD",1744504238396,13.90747383,131.93,131.89,80.72]
["bitfinex","SOLUSD",1744504238593,26.0,131.94,131.9,31.69928426]
["bitfinex","SOLUSD",1744504239105,39.90747383,131.94,131.89,80.72]
["bitfinex","SOLUSD",1744504239399,13.90747383,131.92,131.89,80.72]
["bitfinex","SOLUSD",1744504239774,13.90747383,131.91,131.89,80.72]
["bitfinex","SOLUSD",1744504240503,13.90747383,131.92,131.89,80.72]
["bitfinex","SOLUSD",1744504241423,13.90747383,131.91,131.89,80.72]
["bitfinex","SOLUSD",1744504241710,47.48897383,131.9,131.89,0.03]
["bitfinex","SOLUSD",1744504241880,66.5651074,131.9,131.89,0.03]
["bitfinex","SOLUSD",1744504242212,47.48897383,131.9,131.89,0.03]
["bitfinex","SOLUSD",1744504242377,18.79181043,131.89,131.87,0.03]
["bitfinex","SOLUSD",1744504242582,66.72699697,131.9,131.87,0.03]
["bitfinex","SOLUSD",1744504242583,20.41337383,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504243091,13.90747383,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504243592,26.0,131.89,131.87,0.03]
["bitfinex","SOLUSD",1744504243899,26.0,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504245400,20.88747383,131.91,131.87,80.72]
["bitfinex","SOLUSD",1744504246107,13.90747383,131.9,131.87,80.72]
["bitfinex","SOLUSD",1744504248501,21.48897383,131.9,131.87,80.72]
["bitfinex","SOLUSD",1744504248804,13.90747383,131.89,131.87,80.72]
["bitfinex","SOLUSD",1744504248999,39.90747383,131.88,131.87,80.72]
["bitfinex","SOLUSD",1744504249316,39.90747383,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504249513,26.0,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504252195,47.49007383,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504256621,26.0,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504259629,42.51033835,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504260518,34.92773835,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504263416,42.51033835,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744504266431,6.1555,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744504266723,26.0,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744504266930,41.88773835,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744504268202,49.47203835,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744504269428,54.50628297,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744504269804,46.92198297,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744504270022,54.50628297,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744504275127,68.46826594,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744504275335,1.5549,131.84,131.81,0.03]
["bitfinex","SOLUSD",1744504275516,13.96198297,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744504277022,21.54808297,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744504277227,18.933972,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744504277421,39.96198297,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744504277829,13.96198297,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744504278648,14.5457,131.83,131.79,0.03]
["bitfinex","SOLUSD",1744504278827,21.54768297,131.83,131.79,80.72]
["bitfinex","SOLUSD",1744504279011,14.5446,131.85,131.79,102.26978297]
["bitfinex","SOLUSD",1744504279219,13.96198297,131.83,131.79,102.26978297]
["bitfinex","SOLUSD",1744504279650,13.96198297,131.83,131.79,88.3078]
["bitfinex","SOLUSD",1744504279823,6.96,131.85,131.8,13.96198297]
["bitfinex","SOLUSD",1744504280034,13.96198297,131.84,131.79,88.3078]
["bitfinex","SOLUSD",1744504280212,13.96198297,131.83,131.79,88.3078]
["bitfinex","SOLUSD",1744504280710,13.96198297,131.84,131.79,88.3078]
["bitfinex","SOLUSD",1744504280916,13.96198297,131.84,131.79,102.26978297]
["bitfinex","SOLUSD",1744504281538,13.96198297,131.86,131.81,13.96198297]
["bitfinex","SOLUSD",1744504281744,13.96198297,131.86,131.79,88.3078]
["bitfinex","SOLUSD",1744504282042,13.96198297,131.85,131.8,13.96198297]
["bitfinex","SOLUSD",1744504282446,13.96198297,131.85,131.8,21.54868297]
["bitfinex","SOLUSD",1744504283336,13.96198297,131.85,131.8,102.23868297]
["bitfinex","SOLUSD",1744504283529,13.96198297,131.86,131.81,13.96198297]
["bitfinex","SOLUSD",1744504284049,13.96198297,131.87,131.82,15.46508297]
["bitfinex","SOLUSD",1744504284254,21.54518297,131.87,131.82,15.46508297]
["bitfinex","SOLUSD",1744504284549,13.96198297,131.87,131.82,15.46508297]
["bitfinex","SOLUSD",1744504285650,13.96198297,131.86,131.82,1.5031]
["bitfinex","SOLUSD",1744504286256,7.6458,131.88,131.82,23.05108297]
["bitfinex","SOLUSD",1744504286553,0.063,131.88,131.84,13.96198297]
["bitfinex","SOLUSD",1744504286854,14.02498297,131.88,131.83,13.96198297]
["bitfinex","SOLUSD",1744504287355,0.063,131.88,131.83,13.96198297]
["bitfinex","SOLUSD",1744504287553,0.063,131.88,131.87,13.96198297]
["bitfinex","SOLUSD",1744504288058,0.063,131.88,131.87,1.5843]
["bitfinex","SOLUSD",1744504290935,0.063,131.88,131.87,23.12948297]
["bitfinex","SOLUSD",1744504291340,0.063,131.88,131.87,1.5843]
["bitfinex","SOLUSD",1744504291627,14.02498297,131.88,131.84,80.69]
["bitfinex","SOLUSD",1744504291834,13.96198297,131.85,131.81,80.69]
["bitfinex","SOLUSD",1744504292036,13.96198297,131.83,131.81,80.69]
["bitfinex","SOLUSD",1744504292949,13.96198297,131.84,131.81,80.69]
["bitfinex","SOLUSD",1744504293348,13.96198297,131.83,131.81,80.69]
["bitfinex","SOLUSD",1744504299369,13.96198297,131.82,131.81,80.69]
["bitfinex","SOLUSD",1744504299944,7.5851,131.84,131.81,80.69]
["bitfinex","SOLUSD",1744504300167,13.96198297,131.82,131.81,80.69]
["bitfinex","SOLUSD",1744504301566,21.54808297,131.82,131.79,80.72]
["bitfinex","SOLUSD",1744504304268,13.96198297,131.83,131.79,80.72]
["bitfinex","SOLUSD",1744504304469,13.96198297,131.84,131.79,80.72]
["bitfinex","SOLUSD",1744504304654,13.96198297,131.84,131.79,94.68198297]
["bitfinex","SOLUSD",1744504305463,13.96198297,131.84,131.79,102.26958297]
["bitfinex","SOLUSD",1744504305671,21.54708297,131.84,131.79,102.26958297]
["bitfinex","SOLUSD",1744504305870,13.96198297,131.84,131.79,102.26958297]
["bitfinex","SOLUSD",1744504306270,13.96198297,131.84,131.79,88.3076]
["bitfinex","SOLUSD",1744504306570,21.54708297,131.84,131.79,88.3076]
["bitfinex","SOLUSD",1744504306774,21.54708297,131.84,131.79,102.26958297]
["bitfinex","SOLUSD",1744504307153,13.96198297,131.81,131.79,80.72]
["bitfinex","SOLUSD",1744504307758,21.54878297,131.81,131.79,80.72]
["bitfinex","SOLUSD",1744504307971,13.96198297,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744504309073,21.54878297,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744504309251,7.5863,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744504310472,21.54828297,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744504311582,13.96198297,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744504311873,13.96198297,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744504313476,13.96198297,131.84,131.79,0.03]
["bitfinex","SOLUSD",1744504313477,13.96198297,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744504314077,21.54868297,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744504315478,13.96198297,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744504315858,21.54868297,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744504316781,13.96198297,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744504317163,7.0,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744504317684,28.54918297,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744504318055,28.54918297,131.8,131.75,80.688917]
["bitfinex","SOLUSD",1744504318056,47.51728297,131.8,131.75,80.688917]
["bitfinex","SOLUSD",1744504318265,13.96198297,131.77,131.75,80.688917]
["bitfinex","SOLUSD",1744504318872,26.0,131.77,131.75,80.688917]
["bitfinex","SOLUSD",1744504319084,39.96198297,131.77,131.75,80.688917]
["bitfinex","SOLUSD",1744504319471,21.55148297,131.76,131.75,80.688917]
["bitfinex","SOLUSD",1744504319881,13.96198297,131.79,131.75,80.688917]
["bitfinex","SOLUSD",1744504320079,21.54978297,131.79,131.75,80.688917]
["bitfinex","SOLUSD",1744504320279,13.96198297,131.78,131.75,80.688917]
["bitfinex","SOLUSD",1744504320579,7.5878,131.79,131.75,80.688917]
["bitfinex","SOLUSD",1744504320889,21.54978297,131.79,131.75,80.688917]
["bitfinex","SOLUSD",1744504321267,20.96198297,131.8,131.75,102.24089997]
["bitfinex","SOLUSD",1744504321781,13.96198297,131.8,131.75,102.24089997]
["bitfinex","SOLUSD",1744504322185,8.0565,131.85,131.76,13.96198297]
["bitfinex","SOLUSD",1744504322482,13.96198297,131.82,131.77,15.54358297]
["bitfinex","SOLUSD",1744504322690,13.96198297,131.81,131.77,82.270517]
["bitfinex","SOLUSD",1744504322997,26.5472,131.84,131.77,96.23249997]
["bitfinex","SOLUSD",1744504323287,26.5472,131.84,131.77,82.270517]
["bitfinex","SOLUSD",1744504323288,13.96198297,131.79,131.77,82.270517]
["bitfinex","SOLUSD",1744504323485,7.5877,131.8,131.77,80.688917]
["bitfinex","SOLUSD",1744504323690,21.54968297,131.8,131.77,80.688917]
["bitfinex","SOLUSD",1744504323878,13.96198297,131.78,131.77,80.688917]
["bitfinex","SOLUSD",1744504324566,13.96198297,131.79,131.77,80.688917]
["bitfinex","SOLUSD",1744504324764,13.96198297,131.78,131.77,80.688917]
["bitfinex","SOLUSD",1744504325069,13.96198297,131.78,131.73,80.718917]
["bitfinex","SOLUSD",1744504325269,13.96198297,131.76,131.73,80.718917]
["bitfinex","SOLUSD",1744504325785,21.55168297,131.76,131.73,80.718917]
["bitfinex","SOLUSD",1744504325990,13.96198297,131.76,131.73,80.718917]
["bitfinex","SOLUSD",1744504327089,7.5893,131.77,131.73,80.718917]
["bitfinex","SOLUSD",1744504327264,13.96198297,131.76,131.73,80.718917]
["bitfinex","SOLUSD",1744504327488,13.96198297,131.74,131.73,80.718917]
["bitfinex","SOLUSD",1744504328971,7.589,131.77,131.73,80.718917]
["bitfinex","SOLUSD",1744504329285,13.96198297,131.76,131.73,80.718917]
["bitfinex","SOLUSD",1744504330491,21.55158297,131.76,131.73,80.718917]
["bitfinex","SOLUSD",1744504331396,13.96198297,131.75,131.73,80.718917]
["bitfinex","SOLUSD",1744504332496,13.96198297,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744504333311,20.96198297,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744504334367,28.55268297,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744504336100,39.96198297,131.71,131.7,2.6273431]
["bitfinex","SOLUSD",1744504336472,47.55438297,131.71,131.7,2.6273431]
["bitfinex","SOLUSD",1744504339292,47.55438297,131.71,131.7,4.31e-05]
["bitfinex","SOLUSD",1744504340899,13.96198297,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744504341073,21.26198297,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744504341695,13.96198297,131.68,131.64,87.815117]
["bitfinex","SOLUSD",1744504341893,13.96198297,131.69,131.64,101.77709997]
["bitfinex","SOLUSD",1744504342102,7.592,131.72,131.66,1.5631]
["bitfinex","SOLUSD",1744504342301,7.5915,131.73,131.67,13.96198297]
["bitfinex","SOLUSD",1744504342479,13.96198297,131.71,131.66,99.85855037]
["bitfinex","SOLUSD",1744504342800,13.96198297,131.72,131.67,13.96198297]
["bitfinex","SOLUSD",1744504343174,13.96198297,131.72,131.67,94.18089997]
["bitfinex","SOLUSD",1744504343990,13.96198297,131.71,131.67,87.813317]
["bitfinex","SOLUSD",1744504344603,13.96198297,131.72,131.67,101.77529997]
["bitfinex","SOLUSD",1744504345193,13.96198297,131.73,131.67,87.813317]
["bitfinex","SOLUSD",1744504345414,13.96198297,131.73,131.68,13.96198297]
["bitfinex","SOLUSD",1744504346120,13.96198297,131.73,131.68,21.55558297]
["bitfinex","SOLUSD",1744504346324,13.96198297,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1744504347127,7.5908,131.74,131.68,21.55558297]
["bitfinex","SOLUSD",1744504347309,13.96198297,131.73,131.68,21.55558297]
["bitfinex","SOLUSD",1744504347511,7.5908,131.74,131.68,21.55558297]
["bitfinex","SOLUSD",1744504347512,13.96198297,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1744504347929,13.96198297,131.73,131.68,21.55558297]
["bitfinex","SOLUSD",1744504349006,13.96198297,131.73,131.68,101.77449997]
["bitfinex","SOLUSD",1744504350326,13.96198297,131.73,131.68,87.812517]
["bitfinex","SOLUSD",1744504350631,13.96198297,131.73,131.68,101.77449997]
["bitfinex","SOLUSD",1744504350806,13.96198297,131.72,131.68,87.812517]
["bitfinex","SOLUSD",1744504351008,13.96198297,131.69,131.68,80.218917]
["bitfinex","SOLUSD",1744504351731,21.26198297,131.69,131.66,4.1145504]
["bitfinex","SOLUSD",1744504351935,13.96198297,131.67,131.66,4.1145504]
["bitfinex","SOLUSD",1744504352915,21.55668297,131.67,131.66,4.1145504]
["bitfinex","SOLUSD",1744504354517,13.96198297,131.67,131.66,4.1145504]
["bitfinex","SOLUSD",1744504355422,21.55668297,131.67,131.66,4.1145504]
["bitfinex","SOLUSD",1744504360238,13.96198297,131.67,131.66,4.1145504]
["bitfinex","SOLUSD",1744504361035,13.96198297,131.68,131.66,4.1145504]
["bitfinex","SOLUSD",1744504361420,13.96198297,131.7,131.66,84.3334674]
["bitfinex","SOLUSD",1744504361740,13.96198297,131.72,131.67,13.96198297]
["bitfinex","SOLUSD",1744504361921,13.96198297,131.72,131.67,94.18089997]
["bitfinex","SOLUSD",1744504362117,13.96198297,131.72,131.67,80.218917]
["bitfinex","SOLUSD",1744504362324,13.96198297,131.69,131.67,80.218917]
["bitfinex","SOLUSD",1744504363134,13.96198297,131.68,131.67,80.218917]
["bitfinex","SOLUSD",1744504363725,13.96198297,131.69,131.67,80.218917]
["bitfinex","SOLUSD",1744504364945,13.96198297,131.72,131.67,94.18089997]
["bitfinex","SOLUSD",1744504365325,13.96198297,131.73,131.68,32.7537934]
["bitfinex","SOLUSD",1744504365559,13.96198297,131.74,131.69,23.17008297]
["bitfinex","SOLUSD",1744504365724,13.96198297,131.73,131.69,89.427017]
["bitfinex","SOLUSD",1744504370650,13.96198297,131.73,131.69,81.833517]
["bitfinex","SOLUSD",1744504370836,13.96198297,131.72,131.69,81.833517]
["bitfinex","SOLUSD",1744504371646,13.96198297,131.71,131.69,81.833517]
["bitfinex","SOLUSD",1744504372346,13.96198297,131.7,131.69,80.218917]
["bitfinex","SOLUSD",1744504372549,13.96198297,131.7,131.69,84.3334674]
["bitfinex","SOLUSD",1744504373131,21.55498297,131.7,131.69,84.3334674]
["bitfinex","SOLUSD",1744504374423,13.96198297,131.7,131.69,84.3334674]
["bitfinex","SOLUSD",1744504374653,13.96198297,131.72,131.69,84.3334674]
["bitfinex","SOLUSD",1744504374827,13.96198297,131.73,131.69,84.3334674]
["bitfinex","SOLUSD",1744504375228,7.5911,131.74,131.69,84.3334674]
["bitfinex","SOLUSD",1744504375428,13.96198297,131.73,131.69,91.9269674]
["bitfinex","SOLUSD",1744504375758,13.96198297,131.74,131.69,105.88895037]
["bitfinex","SOLUSD",1744504375949,21.61528297,131.75,131.7,32.7537934]
["bitfinex","SOLUSD",1744504376131,21.61528297,131.75,131.7,112.9727104]
["bitfinex","SOLUSD",1744504376459,13.96198297,131.74,131.7,99.01072743]
["bitfinex","SOLUSD",1744504376832,13.96198297,131.74,131.7,106.60332743]
["bitfinex","SOLUSD",1744504377453,13.96198297,131.74,131.7,99.01072743]
["bitfinex","SOLUSD",1744504378062,0.063,131.75,131.71,13.96198297]
["bitfinex","SOLUSD",1744504378240,14.02498297,131.75,131.7,120.5655104]
["bitfinex","SOLUSD",1744504378650,21.61508297,131.75,131.7,120.5655104]
["bitfinex","SOLUSD",1744504378864,14.02498297,131.75,131.7,120.5655104]
["bitfinex","SOLUSD",1744504380230,0.063,131.75,131.7,120.5655104]
["bitfinex","SOLUSD",1744504380435,14.02498297,131.75,131.7,120.5655104]
["bitfinex","SOLUSD",1744504380671,0.063,131.75,131.7,120.5655104]
["bitfinex","SOLUSD",1744504380843,0.063,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1744504381242,0.063,131.75,131.72,87.810717]
["bitfinex","SOLUSD",1744504383854,0.063,131.75,131.72,101.77269997]
["bitfinex","SOLUSD",1744504384352,0.063,131.75,131.73,18.79181043]
["bitfinex","SOLUSD",1744504384560,0.063,131.75,131.74,34.68411654]
["bitfinex","SOLUSD",1744504385465,0.063,131.75,131.74,114.90303354]
["bitfinex","SOLUSD",1744504385675,0.063,131.75,131.74,122.49373354]
["bitfinex","SOLUSD",1744504387862,0.063,131.75,131.74,123.91952964]
["bitfinex","SOLUSD",1744504389561,0.063,131.79,131.78,80.155917]
["bitfinex","SOLUSD",1744504390385,0.063,131.79,131.78,87.744317]
["bitfinex","SOLUSD",1744504390890,0.063,131.79,131.78,80.155917]
["bitfinex","SOLUSD",1744504392987,0.063,131.79,131.78,82.3468237]
["bitfinex","SOLUSD",1744504394698,0.063,131.79,131.78,122.6890171]
["bitfinex","SOLUSD",1744504394873,0.063,131.83,131.8,80.029917]
["bitfinex","SOLUSD",1744504395055,14.02498297,131.83,131.8,80.029917]
["bitfinex","SOLUSD",1744504395259,13.96198297,131.81,131.8,80.029917]
["bitfinex","SOLUSD",1744504395894,13.96198297,131.82,131.8,80.029917]
["bitfinex","SOLUSD",1744504397798,0.063,131.83,131.8,80.029917]
["bitfinex","SOLUSD",1744504397998,14.02498297,131.83,131.8,80.029917]
["bitfinex","SOLUSD",1744504398478,0.063,131.83,131.8,80.029917]
["bitfinex","SOLUSD",1744504399503,0.063,131.83,131.8,87.617017]
["bitfinex","SOLUSD",1744504399798,0.063,131.83,131.8,101.57899997]
["bitfinex","SOLUSD",1744504401586,0.063,131.83,131.82,13.96198297]
["bitfinex","SOLUSD",1744504401799,0.063,131.83,131.82,32.7537934]
["bitfinex","SOLUSD",1744504402500,0.063,131.83,131.82,40.3398934]
["bitfinex","SOLUSD",1744504404708,0.063,131.86,131.83,79.966917]
["bitfinex","SOLUSD",1744504405208,14.02498297,131.86,131.83,79.966917]
["bitfinex","SOLUSD",1744504405587,13.96198297,131.85,131.83,79.966917]
["bitfinex","SOLUSD",1744504407708,13.96198297,131.84,131.83,79.966917]
["bitfinex","SOLUSD",1744504407925,7.6468,131.86,131.83,79.966917]
["bitfinex","SOLUSD",1744504408122,13.96198297,131.85,131.83,82.1578237]
["bitfinex","SOLUSD",1744504411106,14.02498297,131.86,131.83,82.1578237]
["bitfinex","SOLUSD",1744504412117,21.60898297,131.86,131.83,82.1578237]
["bitfinex","SOLUSD",1744504413516,13.96198297,131.85,131.83,82.1578237]
["bitfinex","SOLUSD",1744504414706,14.02498297,131.86,131.83,82.1578237]
["bitfinex","SOLUSD",1744504414901,0.063,131.86,131.84,32.7537934]
["bitfinex","SOLUSD",1744504415288,0.063,131.86,131.84,27.71848158]
["bitfinex","SOLUSD",1744504415708,0.063,131.86,131.84,35.30288158]
["bitfinex","SOLUSD",1744504417311,0.063,131.86,131.84,40.32523459]
["bitfinex","SOLUSD",1744504417812,0.063,131.86,131.85,40.32513459]
["bitfinex","SOLUSD",1744504419503,0.063,131.87,131.86,79.903917]
["bitfinex","SOLUSD",1744504421018,0.063,131.87,131.86,113.51952743]
["bitfinex","SOLUSD",1744504423117,0.063,131.87,131.86,129.41323029]
["bitfinex","SOLUSD",1744504425922,0.063,131.87,131.86,115.46420613]
["bitfinex","SOLUSD",1744504428412,0.063,131.87,131.86,81.8485957]
["bitfinex","SOLUSD",1744504428609,14.01202416,131.87,131.86,81.8485957]
["bitfinex","SOLUSD",1744504429307,0.063,131.87,131.86,81.8485957]
["bitfinex","SOLUSD",1744504432217,0.063,131.87,131.86,108.22420613]
["bitfinex","SOLUSD",1744504433520,0.063,131.87,131.86,81.8485957]
["bitfinex","SOLUSD",1744504433721,14.01202416,131.87,131.86,81.8485957]
["bitfinex","SOLUSD",1744504434032,0.063,131.87,131.86,81.8485957]
["bitfinex","SOLUSD",1744504438128,0.063,131.87,131.86,108.22420613]
["bitfinex","SOLUSD",1744504438723,0.063,131.88,131.87,98.67082257]
["bitfinex","SOLUSD",1744504438917,0.063,131.88,131.87,107.59775143]
["bitfinex","SOLUSD",1744504440704,0.063,131.88,131.87,115.18095143]
["bitfinex","SOLUSD",1744504442103,0.063,131.89,131.88,20.63203357]
["bitfinex","SOLUSD",1744504442435,0.063,131.93,131.91,45.07613357]
["bitfinex","SOLUSD",1744504442725,0.0001,131.92,131.91,62.57827937]
["bitfinex","SOLUSD",1744504442904,0.0001,131.92,131.91,70.15917937]
["bitfinex","SOLUSD",1744504443104,0.063,131.93,131.92,19.07613357]
["bitfinex","SOLUSD",1744504443105,0.0001,131.93,131.92,19.07613357]
["bitfinex","SOLUSD",1744504443407,0.0001,131.93,131.92,28.00306243]
["bitfinex","SOLUSD",1744504445004,0.0001,131.93,131.92,35.58336243]
["bitfinex","SOLUSD",1744504445404,0.0001,131.93,131.92,40.58266782]
["bitfinex","SOLUSD",1744504448232,0.0001,131.93,131.92,26.65643357]
["bitfinex","SOLUSD",1744504448532,0.0001,131.93,131.92,47.35834468]
["bitfinex","SOLUSD",1744504448703,0.063,131.95,131.94,98.32339943]
["bitfinex","SOLUSD",1744504449734,0.063,131.95,131.94,112.24963368]
["bitfinex","SOLUSD",1744504450114,0.063,131.95,131.94,120.11315682]
["bitfinex","SOLUSD",1744504451609,0.0001,131.96,131.95,19.07613357]
["bitfinex","SOLUSD",1744504451811,0.0001,131.97,131.95,33.00236782]
["bitfinex","SOLUSD",1744504452040,0.063,132.0,131.99,18.79181043]
["bitfinex","SOLUSD",1744504452216,0.063,132.0,131.99,40.06236782]
["bitfinex","SOLUSD",1744504454340,0.063,132.0,131.99,47.63866782]
["bitfinex","SOLUSD",1744504456136,0.063,132.04,132.02,98.13439943]
["bitfinex","SOLUSD",1744504456440,0.063,132.04,132.02,119.63523368]
["bitfinex","SOLUSD",1744504460710,0.063,132.04,132.02,119.91955682]
["bitfinex","SOLUSD",1744504461029,0.063,132.06,132.05,44.79181043]
["bitfinex","SOLUSD",1744504461331,6.475,132.11,132.08,79.29575057]
["bitfinex","SOLUSD",1744504461541,6.475,132.11,132.08,97.94539943]
["bitfinex","SOLUSD",1744504461724,6.475,132.11,132.08,111.87163368]
["bitfinex","SOLUSD",1744504462336,6.475,132.11,132.08,105.51649943]
["bitfinex","SOLUSD",1744504462543,6.475,132.11,132.08,119.44273368]
["bitfinex","SOLUSD",1744504462746,1.5809,132.12,132.08,119.44273368]
["bitfinex","SOLUSD",1744504463138,1.5809,132.12,132.08,126.36273368]
["bitfinex","SOLUSD",1744504463338,1.5809,132.12,132.08,126.64705682]
["bitfinex","SOLUSD",1744504464445,20.20903425,132.14,132.08,126.64705682]
["bitfinex","SOLUSD",1744504464920,6.2828,132.14,132.08,126.64705682]
["bitfinex","SOLUSD",1744504465239,20.20903425,132.14,132.08,126.64705682]
["bitfinex","SOLUSD",1744504465447,27.77683425,132.14,132.08,126.64705682]
["bitfinex","SOLUSD",1744504466331,27.77683425,132.14,132.1,18.79181043]
["bitfinex","SOLUSD",1744504466535,13.92623425,132.13,132.1,79.090589]
["bitfinex","SOLUSD",1744504466734,13.8506,132.14,132.08,79.090589]
["bitfinex","SOLUSD",1744504466735,1.646,132.1,132.08,79.090589]
["bitfinex","SOLUSD",1744504467045,20.20903425,132.09,132.04,18.79181043]
["bitfinex","SOLUSD",1744504467353,13.92623425,132.07,132.04,97.88239943]
["bitfinex","SOLUSD",1744504467644,13.92623425,132.08,132.04,104.80239943]
["bitfinex","SOLUSD",1744504467823,13.92623425,132.06,132.04,104.80239943]
["bitfinex","SOLUSD",1744504468023,13.92623425,132.07,132.04,104.80239943]
["bitfinex","SOLUSD",1744504468249,13.92623425,132.07,132.04,97.88239943]
["bitfinex","SOLUSD",1744504468441,13.92623425,132.07,132.04,104.80239943]
["bitfinex","SOLUSD",1744504468745,13.92623425,132.07,132.04,105.45579943]
["bitfinex","SOLUSD",1744504468947,13.92623425,132.07,132.04,112.37579943]
["bitfinex","SOLUSD",1744504469746,6.2828,132.09,132.05,0.28432314]
["bitfinex","SOLUSD",1744504469952,15.57223425,132.1,132.06,18.79181043]
["bitfinex","SOLUSD",1744504470135,13.92623425,132.11,132.06,32.71804468]
["bitfinex","SOLUSD",1744504470338,13.92623425,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1744504471026,6.2828,132.12,132.08,32.71804468]
["bitfinex","SOLUSD",1744504471226,6.2828,132.15,132.11,13.92623425]
["bitfinex","SOLUSD",1744504471427,1.646,132.16,132.12,18.79181043]
["bitfinex","SOLUSD",1744504471637,15.57223425,132.16,132.12,18.79181043]
["bitfinex","SOLUSD",1744504471854,1.646,132.16,132.12,97.88239943]
["bitfinex","SOLUSD",1744504472148,1.646,132.16,132.12,111.80863368]
["bitfinex","SOLUSD",1744504472328,1.646,132.16,132.12,97.88239943]
["bitfinex","SOLUSD",1744504472524,13.92623425,132.15,132.12,97.88239943]
["bitfinex","SOLUSD",1744504472728,13.92623425,132.15,132.12,105.45119943]
["bitfinex","SOLUSD",1744504472946,15.57223425,132.16,132.12,105.45119943]
["bitfinex","SOLUSD",1744504475827,13.92623425,132.14,132.12,79.090589]
["bitfinex","SOLUSD",1744504476034,13.92623425,132.13,132.12,79.090589]
["bitfinex","SOLUSD",1744504476332,13.92623425,132.14,132.12,79.090589]
["bitfinex","SOLUSD",1744504476649,13.92623425,132.15,132.12,79.090589]
["bitfinex","SOLUSD",1744504480873,0.063,132.17,132.13,18.79181043]
["bitfinex","SOLUSD",1744504481173,0.063,132.17,132.13,32.71804468]
["bitfinex","SOLUSD",1744504481547,0.063,132.17,132.14,13.92623425]
["bitfinex","SOLUSD",1744504481753,0.063,132.17,132.14,79.090589]
["bitfinex","SOLUSD",1744504482976,0.063,132.17,132.14,86.657889]
["bitfinex","SOLUSD",1744504483666,0.063,132.17,132.15,18.79181043]
["bitfinex","SOLUSD",1744504483974,0.063,132.17,132.15,32.71804468]
["bitfinex","SOLUSD",1744504484262,0.063,132.17,132.16,33.00236782]
["bitfinex","SOLUSD",1744504485054,0.063,132.17,132.16,40.56886782]
["bitfinex","SOLUSD",1744504485272,0.063,132.21,132.19,0.28432314]
["bitfinex","SOLUSD",1744504485462,0.063,132.21,132.2,18.79181043]
["bitfinex","SOLUSD",1744504486451,0.063,132.21,132.2,32.71804468]
["bitfinex","SOLUSD",1744504486972,0.063,132.21,132.2,18.79181043]
["bitfinex","SOLUSD",1744504487267,0.063,132.21,132.2,105.38359943]
["bitfinex","SOLUSD",1744504487442,0.063,132.21,132.2,119.59415682]
["bitfinex","SOLUSD",1744504487649,13.92623425,132.26,132.21,0.28432314]
["bitfinex","SOLUSD",1744504487844,1.6071,132.31,132.23,0.28432314]
["bitfinex","SOLUSD",1744504488065,13.92623425,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1744504488248,13.92623425,132.29,132.24,32.71804468]
["bitfinex","SOLUSD",1744504488249,13.92623425,132.29,132.24,20.98839582]
["bitfinex","SOLUSD",1744504488449,13.92623425,132.28,132.24,25.71181043]
["bitfinex","SOLUSD",1744504488853,13.92623425,132.28,132.24,18.79181043]
["bitfinex","SOLUSD",1744504489163,13.92623425,132.28,132.24,26.35361043]
["bitfinex","SOLUSD",1744504489369,13.92623425,132.28,132.24,18.79181043]
["bitfinex","SOLUSD",1744504489558,13.92623425,132.27,132.24,18.79181043]
["bitfinex","SOLUSD",1744504489762,13.92623425,132.27,132.24,97.81939943]
["bitfinex","SOLUSD",1744504489958,7.5595,132.29,132.2,18.9107]
["bitfinex","SOLUSD",1744504489959,13.92623425,132.25,132.21,14.5037]
["bitfinex","SOLUSD",1744504490153,13.92623425,132.25,132.21,93.531289]
["bitfinex","SOLUSD",1744504490567,13.92623425,132.22,132.21,79.027589]
["bitfinex","SOLUSD",1744504490757,13.92623425,132.22,132.18,79.027589]
["bitfinex","SOLUSD",1744504491066,13.92623425,132.19,132.18,79.027589]
["bitfinex","SOLUSD",1744504491452,1.6071,132.23,132.18,79.027589]
["bitfinex","SOLUSD",1744504491453,13.92623425,132.2,132.18,79.027589]
["bitfinex","SOLUSD",1744504492179,1.6071,132.23,132.18,79.027589]
["bitfinex","SOLUSD",1744504492180,13.92623425,132.19,132.18,79.027589]
["bitfinex","SOLUSD",1744504492365,13.92623425,132.19,132.15,97.81939943]
["bitfinex","SOLUSD",1744504492547,13.92623425,132.18,132.15,79.16975057]
["bitfinex","SOLUSD",1744504492744,13.92623425,132.17,132.15,79.027589]
["bitfinex","SOLUSD",1744504493159,13.92623425,132.16,132.15,79.027589]
["bitfinex","SOLUSD",1744504493956,21.49273425,132.16,132.11,79.027589]
["bitfinex","SOLUSD",1744504494163,13.92623425,132.15,132.11,79.027589]
["bitfinex","SOLUSD",1744504494371,13.92623425,132.13,132.11,79.027589]
["bitfinex","SOLUSD",1744504494880,13.92623425,132.14,132.11,79.027589]
["bitfinex","SOLUSD",1744504495188,13.92623425,132.12,132.08,79.16975057]
["bitfinex","SOLUSD",1744504495373,13.92623425,132.13,132.09,18.79181043]
["bitfinex","SOLUSD",1744504495551,13.92623425,132.13,132.09,18.64181043]
["bitfinex","SOLUSD",1744504495752,13.92623425,132.16,132.11,13.92623425]
["bitfinex","SOLUSD",1744504495971,13.92623425,132.15,132.11,79.027589]
["bitfinex","SOLUSD",1744504496552,13.92623425,132.13,132.11,79.027589]
["bitfinex","SOLUSD",1744504496853,13.92623425,132.14,132.11,79.027589]
["bitfinex","SOLUSD",1744504497053,13.92623425,132.13,132.11,79.027589]
["bitfinex","SOLUSD",1744504497673,7.5673,132.15,132.11,79.027589]
["bitfinex","SOLUSD",1744504497880,13.92623425,132.14,132.11,79.027589]
["bitfinex","SOLUSD",1744504498178,13.92623425,132.13,132.11,79.027589]
["bitfinex","SOLUSD",1744504498978,6.246,132.18,132.11,86.596989]
["bitfinex","SOLUSD",1744504499163,6.246,132.18,132.11,100.52322325]
["bitfinex","SOLUSD",1744504499164,13.92623425,132.16,132.11,100.52322325]
["bitfinex","SOLUSD",1744504499480,13.92623425,132.15,132.11,100.52322325]
["bitfinex","SOLUSD",1744504499682,13.92623425,132.16,132.11,100.52322325]
["bitfinex","SOLUSD",1744504500779,13.92623425,132.13,132.11,79.027589]
["bitfinex","SOLUSD",1744504501078,13.92623425,132.12,132.11,79.027589]
["bitfinex","SOLUSD",1744504503455,25.1598,132.18,132.11,86.596789]
["bitfinex","SOLUSD",1744504503456,13.92623425,132.15,132.11,86.596789]
["bitfinex","SOLUSD",1744504503785,13.92623425,132.21,132.16,0.14216157]
["bitfinex","SOLUSD",1744504503970,1.5623,132.24,132.18,13.92623425]
["bitfinex","SOLUSD",1744504504155,13.92623425,132.23,132.18,92.95382325]
["bitfinex","SOLUSD",1744504505082,13.92623425,132.23,132.18,100.51892325]
["bitfinex","SOLUSD",1744504505282,6.4047,132.25,132.19,40.8514087]
["bitfinex","SOLUSD",1744504505570,22.20175984,132.24,132.19,119.8789977]
["bitfinex","SOLUSD",1744504505973,22.20175984,132.23,132.19,119.8789977]
["bitfinex","SOLUSD",1744504506277,22.20175984,132.24,132.19,119.8789977]
["bitfinex","SOLUSD",1744504506886,22.20175984,132.24,132.19,127.4432977]
["bitfinex","SOLUSD",1744504508284,22.20175984,132.2,132.14,79.027589]
["bitfinex","SOLUSD",1744504508579,48.20175984,132.21,132.17,18.64964886]
["bitfinex","SOLUSD",1744504508785,22.20175984,132.2,132.17,79.027589]
["bitfinex","SOLUSD",1744504509358,22.20175984,132.19,132.14,29.76925984]
["bitfinex","SOLUSD",1744504509567,22.20175984,132.19,132.14,108.79684884]
["bitfinex","SOLUSD",1744504510086,22.20175984,132.15,132.14,79.027589]
["bitfinex","SOLUSD",1744504510287,22.20175984,132.15,132.11,79.027589]
["bitfinex","SOLUSD",1744504510490,22.20175984,132.12,132.07,79.027589]
["bitfinex","SOLUSD",1744504510793,22.20175984,132.1,132.07,79.027589]
["bitfinex","SOLUSD",1744504510976,22.20175984,132.11,132.07,86.599089]
["bitfinex","SOLUSD",1744504511176,7.5672,132.15,132.08,22.20175984]
["bitfinex","SOLUSD",1744504511485,22.20175984,132.12,132.08,79.027589]
["bitfinex","SOLUSD",1744504512388,22.20175984,132.13,132.08,86.598389]
["bitfinex","SOLUSD",1744504513763,22.20175984,132.12,132.08,79.027589]
["bitfinex","SOLUSD",1744504514091,22.20175984,132.11,132.08,79.027589]
["bitfinex","SOLUSD",1744504514470,22.20175984,132.1,132.08,79.027589]
["bitfinex","SOLUSD",1744504514672,26.4875,132.14,132.08,79.027589]
["bitfinex","SOLUSD",1744504514859,22.20175984,132.11,132.08,79.027589]
["bitfinex","SOLUSD",1744504515880,22.20175984,132.14,132.08,108.80024884]
["bitfinex","SOLUSD",1744504516090,22.20175984,132.14,132.09,22.20175984]
["bitfinex","SOLUSD",1744504517069,6.0738,132.17,132.1,41.27789341]
["bitfinex","SOLUSD",1744504517269,7.565,132.19,132.12,22.20175984]
["bitfinex","SOLUSD",1744504517465,7.5628,132.23,132.16,22.20175984]
["bitfinex","SOLUSD",1744504517667,7.5628,132.23,132.17,40.8514087]
["bitfinex","SOLUSD",1744504517668,22.20175984,132.23,132.17,40.8514087]
["bitfinex","SOLUSD",1744504517872,22.20175984,132.21,132.18,7.5649]
["bitfinex","SOLUSD",1744504518072,22.20175984,132.22,132.18,7.5649]
["bitfinex","SOLUSD",1744504518291,29.76385984,132.24,132.19,22.20175984]
["bitfinex","SOLUSD",1744504518567,29.76385984,132.24,132.19,79.027589]
["bitfinex","SOLUSD",1744504518568,22.20175984,132.23,132.19,79.027589]
["bitfinex","SOLUSD",1744504519267,22.20175984,132.23,132.19,86.592189]
["bitfinex","SOLUSD",1744504519468,22.20175984,132.24,132.19,108.79394884]
["bitfinex","SOLUSD",1744504519774,22.20175984,132.25,132.19,108.79394884]
["bitfinex","SOLUSD",1744504519979,22.20175984,132.25,132.2,22.20175984]
["bitfinex","SOLUSD",1744504520391,22.20175984,132.25,132.2,101.22934884]
["bitfinex","SOLUSD",1744504520769,0.063,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1744504520969,0.063,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1744504521295,0.063,132.26,132.23,40.8514087]
["bitfinex","SOLUSD",1744504521475,0.063,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1744504522181,0.063,132.26,132.23,40.8514087]
["bitfinex","SOLUSD",1744504522804,0.063,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1744504523099,0.063,132.26,132.23,26.21194886]
["bitfinex","SOLUSD",1744504523283,0.063,132.26,132.23,48.4137087]
["bitfinex","SOLUSD",1744504524108,0.063,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1744504524288,0.063,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1744504525207,0.063,132.26,132.25,48.83929341]
["bitfinex","SOLUSD",1744504526097,0.063,132.26,132.25,127.86688241]
["bitfinex","SOLUSD",1744504528284,0.0001,132.26,132.25,127.86688241]
["bitfinex","SOLUSD",1744504528490,0.0001,132.26,132.25,129.36698241]
["bitfinex","SOLUSD",1744504529185,0.063,132.28,132.25,148.27048241]
["bitfinex","SOLUSD",1744504529511,0.063,132.28,132.27,41.27789341]
["bitfinex","SOLUSD",1744504529705,0.0001,132.28,132.27,127.28548241]
["bitfinex","SOLUSD",1744504530483,0.0001,132.28,132.27,134.84568241]
["bitfinex","SOLUSD",1744504530903,0.0001,132.3,132.29,98.10362257]
["bitfinex","SOLUSD",1744504531106,0.0001,132.31,132.3,19.07613357]
["bitfinex","SOLUSD",1744504531285,22.26475984,132.39,132.3,41.27789341]
["bitfinex","SOLUSD",1744504531490,0.063,132.39,132.34,22.20175984]
["bitfinex","SOLUSD",1744504531688,0.063,132.39,132.34,101.22924884]
["bitfinex","SOLUSD",1744504531908,0.063,132.39,132.35,22.20175984]
["bitfinex","SOLUSD",1744504532097,0.063,132.39,132.37,22.20175984]
["bitfinex","SOLUSD",1744504532299,0.063,132.39,132.36,41.27789341]
["bitfinex","SOLUSD",1744504532596,0.063,132.39,132.37,29.75625984]
["bitfinex","SOLUSD",1744504533107,0.063,132.39,132.38,22.20175984]
["bitfinex","SOLUSD",1744504533306,0.063,132.39,132.38,127.28538241]
["bitfinex","SOLUSD",1744504533805,0.063,132.4,132.39,19.07613357]
["bitfinex","SOLUSD",1744504534103,0.03,132.45,132.42,41.27789341]
["bitfinex","SOLUSD",1744504534281,0.03,132.45,132.44,22.20175984]
["bitfinex","SOLUSD",1744504534491,0.03,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1744504534687,0.03,132.45,132.42,127.85688241]
["bitfinex","SOLUSD",1744504535289,0.03,132.45,132.42,79.027489]
["bitfinex","SOLUSD",1744504535485,0.03,132.45,132.42,86.578989]
["bitfinex","SOLUSD",1744504535904,0.03,132.45,132.43,19.07613357]
["bitfinex","SOLUSD",1744504536088,0.03,132.45,132.43,98.10362257]
["bitfinex","SOLUSD",1744504536609,22.23175984,132.45,132.43,79.027489]
["bitfinex","SOLUSD",1744504536809,22.20175984,132.44,132.43,79.027489]
["bitfinex","SOLUSD",1744504537011,22.20175984,132.44,132.38,79.027489]
["bitfinex","SOLUSD",1744504537200,22.20175984,132.42,132.38,79.027489]
["bitfinex","SOLUSD",1744504538615,22.20175984,132.41,132.38,79.027489]
["bitfinex","SOLUSD",1744504539523,22.20175984,132.43,132.38,86.581389]
["bitfinex","SOLUSD",1744504539701,0.03,132.45,132.39,41.27789341]
["bitfinex","SOLUSD",1744504539907,22.23175984,132.45,132.4,22.20175984]
["bitfinex","SOLUSD",1744504540107,0.03,132.45,132.41,22.20175984]
["bitfinex","SOLUSD",1744504540301,22.23175984,132.45,132.39,98.10362257]
["bitfinex","SOLUSD",1744504540511,22.20175984,132.44,132.39,105.08362257]
["bitfinex","SOLUSD",1744504540817,22.20175984,132.43,132.39,98.10362257]
["bitfinex","SOLUSD",1744504541023,22.20175984,132.42,132.39,79.027489]
["bitfinex","SOLUSD",1744504542018,22.20175984,132.43,132.39,79.027489]
["bitfinex","SOLUSD",1744504542691,22.20175984,132.42,132.39,79.027489]
["bitfinex","SOLUSD",1744504543097,7.551,132.44,132.39,79.027489]
["bitfinex","SOLUSD",1744504543419,22.20175984,132.42,132.39,79.027489]
["bitfinex","SOLUSD",1744504544030,0.4691365,132.55,132.48,19.07613357]
["bitfinex","SOLUSD",1744504544190,22.67089634,132.55,132.48,22.48608298]
["bitfinex","SOLUSD",1744504544395,0.4691365,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504544599,0.4691365,132.55,132.5,29.74855984]
["bitfinex","SOLUSD",1744504544902,22.20175984,132.54,132.48,48.82599341]
["bitfinex","SOLUSD",1744504545418,0.4691365,132.55,132.5,22.48608298]
["bitfinex","SOLUSD",1744504545717,0.4691365,132.55,132.51,22.20175984]
["bitfinex","SOLUSD",1744504545924,0.4691365,132.55,132.49,18.79181043]
["bitfinex","SOLUSD",1744504545925,22.67089634,132.55,132.49,22.20175984]
["bitfinex","SOLUSD",1744504546218,22.20175984,132.53,132.48,109.06167198]
["bitfinex","SOLUSD",1744504546469,22.20175984,132.53,132.48,86.85991214]
["bitfinex","SOLUSD",1744504546727,7.545,132.54,132.48,86.575589]
["bitfinex","SOLUSD",1744504546921,22.20175984,132.53,132.48,86.575589]
["bitfinex","SOLUSD",1744504547120,21.20175984,132.53,132.48,86.575589]
["bitfinex","SOLUSD",1744504547316,22.20175984,132.51,132.48,79.027489]
["bitfinex","SOLUSD",1744504547716,22.20175984,132.53,132.48,86.575689]
["bitfinex","SOLUSD",1744504547913,26.0,132.53,132.49,22.20175984]
["bitfinex","SOLUSD",1744504548620,26.0,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1744504548819,0.4691365,132.55,132.5,29.74885984]
["bitfinex","SOLUSD",1744504549021,22.67089634,132.55,132.5,29.74885984]
["bitfinex","SOLUSD",1744504549319,22.20175984,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1744504549523,0.4691365,132.55,132.5,29.74885984]
["bitfinex","SOLUSD",1744504549709,0.4691365,132.55,132.52,22.20175984]
["bitfinex","SOLUSD",1744504550031,0.4691365,132.55,132.54,22.20175984]
["bitfinex","SOLUSD",1744504551029,0.4691365,132.55,132.54,29.74655984]
["bitfinex","SOLUSD",1744504551228,0.4691365,132.55,132.54,48.82269341]
["bitfinex","SOLUSD",1744504551930,27.91719634,132.6,132.54,48.82269341]
["bitfinex","SOLUSD",1744504552131,27.91719634,132.6,132.55,22.20175984]
["bitfinex","SOLUSD",1744504552327,22.20175984,132.59,132.54,26.62093357]
["bitfinex","SOLUSD",1744504552527,5.7154365,132.6,132.54,26.62093357]
["bitfinex","SOLUSD",1744504552833,22.20175984,132.55,132.5,29.32175984]
["bitfinex","SOLUSD",1744504553133,22.20175984,132.56,132.51,29.74835984]
["bitfinex","SOLUSD",1744504553525,22.20175984,132.55,132.51,7.5466]
["bitfinex","SOLUSD",1744504553718,22.20175984,132.55,132.5,29.74865984]
["bitfinex","SOLUSD",1744504554226,48.20175984,132.55,132.5,29.74865984]
["bitfinex","SOLUSD",1744504555135,48.20175984,132.55,132.49,26.62383357]
["bitfinex","SOLUSD",1744504555327,22.20175984,132.52,132.48,86.575589]
["bitfinex","SOLUSD",1744504555535,22.20175984,132.54,132.49,22.20175984]
["bitfinex","SOLUSD",1744504555722,26.0,132.55,132.51,22.20175984]
["bitfinex","SOLUSD",1744504555912,26.0,132.55,132.52,22.20175984]
["bitfinex","SOLUSD",1744504556542,7.12,132.59,132.5,0.28432314]
["bitfinex","SOLUSD",1744504556709,27.91719634,132.6,132.55,22.20175984]
["bitfinex","SOLUSD",1744504557017,22.20175984,132.59,132.54,22.20175984]
["bitfinex","SOLUSD",1744504557413,27.91719634,132.6,132.55,29.74605984]
["bitfinex","SOLUSD",1744504558411,5.7154365,132.6,132.56,22.20175984]
["bitfinex","SOLUSD",1744504559536,22.20175984,132.58,132.52,97.81929943]
["bitfinex","SOLUSD",1744504559731,22.20175984,132.56,132.52,86.573389]
["bitfinex","SOLUSD",1744504559912,22.20175984,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1744504560241,22.20175984,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1744504560629,22.20175984,132.53,132.48,22.20175984]
["bitfinex","SOLUSD",1744504560939,22.20175984,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1744504561534,22.20175984,132.5,132.45,101.22924884]
["bitfinex","SOLUSD",1744504561933,22.20175984,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1744504562133,26.0,132.52,132.47,22.20175984]
["bitfinex","SOLUSD",1744504562314,26.0,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504562509,22.20175984,132.54,132.49,22.20175984]
["bitfinex","SOLUSD",1744504562716,48.20175984,132.54,132.49,22.20175984]
["bitfinex","SOLUSD",1744504563534,48.20175984,132.54,132.49,7.5474]
["bitfinex","SOLUSD",1744504563735,22.20175984,132.53,132.48,29.74985984]
["bitfinex","SOLUSD",1744504563938,26.0,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504564235,26.0,132.55,132.51,22.20175984]
["bitfinex","SOLUSD",1744504564413,48.20175984,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504564615,22.20175984,132.53,132.5,79.027489]
["bitfinex","SOLUSD",1744504565320,22.20175984,132.51,132.48,79.027489]
["bitfinex","SOLUSD",1744504565631,22.20175984,132.52,132.48,86.575689]
["bitfinex","SOLUSD",1744504565844,27.5536,132.58,132.49,22.20175984]
["bitfinex","SOLUSD",1744504566012,27.5536,132.58,132.5,22.20175984]
["bitfinex","SOLUSD",1744504566013,22.20175984,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504566213,22.20175984,132.55,132.5,101.22924884]
["bitfinex","SOLUSD",1744504566515,22.20175984,132.54,132.5,79.027489]
["bitfinex","SOLUSD",1744504567039,22.20175984,132.54,132.5,86.574189]
["bitfinex","SOLUSD",1744504569746,29.74695984,132.54,132.5,79.027489]
["bitfinex","SOLUSD",1744504569929,22.20175984,132.51,132.48,79.027489]
["bitfinex","SOLUSD",1744504570133,22.20175984,132.49,132.48,79.027489]
["bitfinex","SOLUSD",1744504570340,22.20175984,132.51,132.46,22.34392141]
["bitfinex","SOLUSD",1744504570530,13.5568,132.56,132.5,22.20175984]
["bitfinex","SOLUSD",1744504570750,22.20175984,132.55,132.5,101.22924884]
["bitfinex","SOLUSD",1744504571436,22.20175984,132.54,132.5,79.027489]
["bitfinex","SOLUSD",1744504572846,22.20175984,132.53,132.5,79.027489]
["bitfinex","SOLUSD",1744504573175,22.20175984,132.51,132.5,79.027489]
["bitfinex","SOLUSD",1744504573933,22.20175984,132.51,132.46,79.027489]
["bitfinex","SOLUSD",1744504574128,48.20175984,132.51,132.46,108.77854884]
["bitfinex","SOLUSD",1744504574534,48.20175984,132.51,132.46,29.75105984]
["bitfinex","SOLUSD",1744504574734,22.20175984,132.5,132.45,29.75145984]
["bitfinex","SOLUSD",1744504575357,48.20175984,132.51,132.46,22.20175984]
["bitfinex","SOLUSD",1744504575652,26.0,132.51,132.46,22.20175984]
["bitfinex","SOLUSD",1744504576056,48.20175984,132.51,132.45,7.5497]
["bitfinex","SOLUSD",1744504576352,26.0,132.53,132.49,22.20175984]
["bitfinex","SOLUSD",1744504576865,23.00175984,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504577026,0.8,132.55,132.51,22.20175984]
["bitfinex","SOLUSD",1744504577655,23.00175984,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504578439,23.00175984,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1744504578755,23.00175984,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504579151,23.00175984,132.55,132.5,29.74865984]
["bitfinex","SOLUSD",1744504579950,22.20175984,132.52,132.47,22.20175984]
["bitfinex","SOLUSD",1744504580262,22.20175984,132.5,132.47,79.027489]
["bitfinex","SOLUSD",1744504581134,22.20175984,132.49,132.47,79.027489]
["bitfinex","SOLUSD",1744504581327,22.20175984,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1744504581527,22.20175984,132.49,132.44,29.75205984]
["bitfinex","SOLUSD",1744504582160,1.5973,132.51,132.46,22.20175984]
["bitfinex","SOLUSD",1744504582459,22.20175984,132.51,132.46,22.20175984]
["bitfinex","SOLUSD",1744504582661,22.20175984,132.5,132.44,86.577789]
["bitfinex","SOLUSD",1744504582960,22.20175984,132.5,132.45,22.20175984]
["bitfinex","SOLUSD",1744504583548,22.20175984,132.5,132.45,29.75135984]
["bitfinex","SOLUSD",1744504583754,26.0,132.52,132.48,22.20175984]
["bitfinex","SOLUSD",1744504583950,0.8,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504584469,23.00175984,132.55,132.5,22.20175984]
["bitfinex","SOLUSD",1744504584670,0.8,132.55,132.51,22.20175984]
["bitfinex","SOLUSD",1744504586166,0.8,132.55,132.51,101.22924884]
["bitfinex","SOLUSD",1744504586341,28.21465984,132.56,132.51,108.77554884]
["bitfinex","SOLUSD",1744504586551,43.10865984,132.59,132.54,22.20175984]
["bitfinex","SOLUSD",1744504586861,22.20175984,132.57,132.52,22.20175984]
["bitfinex","SOLUSD",1744504587051,22.20175984,132.57,132.52,101.22924884]
["bitfinex","SOLUSD",1744504587554,29.74445984,132.58,132.53,22.20175984]
["bitfinex","SOLUSD",1744504587854,0.03,132.61,132.53,86.572389]
["bitfinex","SOLUSD",1744504588072,22.20175984,132.58,132.53,108.77414884]
["bitfinex","SOLUSD",1744504588262,26.0,132.59,132.53,108.77414884]
["bitfinex","SOLUSD",1744504588437,48.20175984,132.59,132.53,108.77414884]
["bitfinex","SOLUSD",1744504588645,22.20175984,132.58,132.53,108.77414884]
["bitfinex","SOLUSD",1744504589472,22.20175984,132.57,132.53,79.027489]
["bitfinex","SOLUSD",1744504589669,7.5427,132.58,132.5,19.00996157]
["bitfinex","SOLUSD",1744504589670,48.20175984,132.55,132.5,40.8514087]
["bitfinex","SOLUSD",1744504589844,48.20175984,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1744504590168,48.20175984,132.55,132.5,40.8514087]
["bitfinex","SOLUSD",1744504590765,55.74605984,132.55,132.5,48.3983087]
["bitfinex","SOLUSD",1744504591854,48.20175984,132.55,132.5,48.3983087]
["bitfinex","SOLUSD",1744504592058,26.0,132.55,132.51,22.20175984]
["bitfinex","SOLUSD",1744504592856,26.0,132.55,132.51,101.22924884]
["bitfinex","SOLUSD",1744504593379,26.0,132.55,132.51,108.77544884]
["bitfinex","SOLUSD",1744504593958,22.20175984,132.57,132.52,22.20175984]
["bitfinex","SOLUSD",1744504594164,36.98395984,132.59,132.54,22.20175984]
["bitfinex","SOLUSD",1744504594458,22.20175984,132.6,132.55,22.20175984]
["bitfinex","SOLUSD",1744504594983,0.03,132.61,132.57,22.20175984]
["bitfinex","SOLUSD",1744504595151,0.03,132.61,132.59,22.20175984]
["bitfinex","SOLUSD",1744504595352,0.03,132.61,132.6,22.20175984]
["bitfinex","SOLUSD",1744504595667,0.03,132.61,132.6,29.74315984]
["bitfinex","SOLUSD",1744504596178,0.03,132.61,132.6,48.81929341]
["bitfinex","SOLUSD",1744504598170,0.03,132.61,132.6,127.84678241]
["bitfinex","SOLUSD",1744504599591,0.03,132.65,132.61,19.07613357]
["bitfinex","SOLUSD",1744504599764,0.03,132.65,132.64,41.27789341]
["bitfinex","SOLUSD",1744504600464,0.03,132.65,132.64,48.81709341]
["bitfinex","SOLUSD",1744504602384,0.03,132.65,132.63,22.20175984]
["bitfinex","SOLUSD",1744504604982,0.03,132.65,132.63,29.74135984]
["bitfinex","SOLUSD",1744504605288,0.03,132.65,132.64,22.20175984]
["bitfinex","SOLUSD",1744504606288,0.03,132.65,132.64,48.3906087]
["bitfinex","SOLUSD",1744504606463,0.03,132.65,132.64,127.84458241]
["bitfinex","SOLUSD",1744504606985,0.03,132.65,132.64,135.06458241]
["bitfinex","SOLUSD",1744504607365,0.03,132.65,132.64,157.26634225]
["bitfinex","SOLUSD",1744504607884,0.03,132.65,132.64,81.94749809]
["bitfinex","SOLUSD",1744504608086,0.03,132.69,132.65,0.14216157]
["bitfinex","SOLUSD",1744504608289,0.03,132.69,132.68,48.81479341]
["bitfinex","SOLUSD",1744504608589,0.03,132.69,132.68,130.41479341]
["bitfinex","SOLUSD",1744504609594,35.52045984,132.76,132.7,0.42648471]
["bitfinex","SOLUSD",1744504609775,20.3665,132.8,132.73,22.20175984]
["bitfinex","SOLUSD",1744504610092,22.20175984,132.78,132.73,22.20175984]
["bitfinex","SOLUSD",1744504610603,22.20175984,132.79,132.74,22.20175984]
["bitfinex","SOLUSD",1744504610886,23.74165984,132.8,132.75,22.20175984]
["bitfinex","SOLUSD",1744504611187,29.73145984,132.81,132.76,22.20175984]
["bitfinex","SOLUSD",1744504611393,22.20175984,132.8,132.75,22.20175984]
["bitfinex","SOLUSD",1744504611766,29.73205984,132.8,132.75,22.20175984]
["bitfinex","SOLUSD",1744504612270,29.73205984,132.8,132.75,29.42175984]
["bitfinex","SOLUSD",1744504612489,7.5303,132.8,132.75,36.95445984]
["bitfinex","SOLUSD",1744504612788,22.20175984,132.79,132.75,7.22]
["bitfinex","SOLUSD",1744504613995,29.73205984,132.8,132.75,29.42175984]
["bitfinex","SOLUSD",1744504614501,22.20175984,132.79,132.75,7.22]
["bitfinex","SOLUSD",1744504615010,22.20175984,132.78,132.75,7.22]
["bitfinex","SOLUSD",1744504615184,22.20175984,132.78,132.73,7.22]
["bitfinex","SOLUSD",1744504615370,22.20175984,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744504615779,22.20175984,132.78,132.74,40.8514087]
["bitfinex","SOLUSD",1744504615980,22.20175984,132.79,132.74,40.8514087]
["bitfinex","SOLUSD",1744504616188,29.73265984,132.79,132.74,40.8514087]
["bitfinex","SOLUSD",1744504616497,22.20175984,132.8,132.75,22.20175984]
["bitfinex","SOLUSD",1744504616700,10.1891432,132.82,132.78,22.20175984]
["bitfinex","SOLUSD",1744504616997,10.1891432,132.82,132.75,18.64964886]
["bitfinex","SOLUSD",1744504616998,22.20175984,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744504618276,29.73245984,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744504618596,22.20175984,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1744504618792,22.20175984,132.77,132.72,40.8514087]
["bitfinex","SOLUSD",1744504618981,29.73195984,132.8,132.75,22.20175984]
["bitfinex","SOLUSD",1744504619185,29.73195984,132.8,132.76,22.20175984]
["bitfinex","SOLUSD",1744504619383,29.73195984,132.8,132.75,22.20175984]
["bitfinex","SOLUSD",1744504619903,29.73145984,132.81,132.76,22.20175984]
["bitfinex","SOLUSD",1744504620404,22.20175984,132.8,132.75,36.95425984]
["bitfinex","SOLUSD",1744504620905,22.20175984,132.8,132.75,14.7525]
["bitfinex","SOLUSD",1744504621081,22.20175984,132.8,132.75,36.95425984]
["bitfinex","SOLUSD",1744504622101,29.73185984,132.8,132.75,118.55425984]
["bitfinex","SOLUSD",1744504622603,22.20175984,132.78,132.75,88.82]
["bitfinex","SOLUSD",1744504623506,29.73185984,132.8,132.75,111.02175984]
["bitfinex","SOLUSD",1744504624286,29.73185984,132.8,132.75,118.55455984]
["bitfinex","SOLUSD",1744504624499,24.86180304,132.82,132.77,22.20175984]
["bitfinex","SOLUSD",1744504624700,2.6600432,132.82,132.79,40.8514087]
["bitfinex","SOLUSD",1744504624891,2.6600432,132.82,132.81,41.27789341]
["bitfinex","SOLUSD",1744504625302,2.6600432,132.82,132.81,114.41671665]
["bitfinex","SOLUSD",1744504625623,4.32e-05,132.82,132.81,114.41671665]
["bitfinex","SOLUSD",1744504625819,0.03,132.85,132.84,18.64964886]
["bitfinex","SOLUSD",1744504625986,0.03,132.94,132.85,0.14216157]
["bitfinex","SOLUSD",1744504626183,0.03,132.94,132.9,13.74058308]
["bitfinex","SOLUSD",1744504626693,0.03,132.94,132.91,13.74058308]
["bitfinex","SOLUSD",1744504626902,0.03,132.94,132.9,21.26468308]
["bitfinex","SOLUSD",1744504627297,0.03,132.94,132.9,29.48457806]
["bitfinex","SOLUSD",1744504628002,0.03,132.94,132.91,21.96047806]
["bitfinex","SOLUSD",1744504630597,0.03,132.94,132.91,29.48417806]
["bitfinex","SOLUSD",1744504631990,0.03,132.94,132.93,41.03661163]
["bitfinex","SOLUSD",1744504632214,0.03,132.94,132.93,48.55931163]
["bitfinex","SOLUSD",1744504632520,0.03,132.94,132.93,26.59883357]
["bitfinex","SOLUSD",1744504632723,0.03,132.94,132.93,48.55931163]
["bitfinex","SOLUSD",1744504634822,0.03,132.94,132.92,21.96047806]
["bitfinex","SOLUSD",1744504635512,0.03,132.94,132.91,81.6]
["bitfinex","SOLUSD",1744504636415,0.03,132.94,132.91,103.56047806]
["bitfinex","SOLUSD",1744504636622,0.03,132.94,132.91,81.6]
["bitfinex","SOLUSD",1744504636808,21.99047806,132.94,132.91,81.6]
["bitfinex","SOLUSD",1744504637920,0.03,132.94,132.91,81.6]
["bitfinex","SOLUSD",1744504638105,21.96047806,132.93,132.91,81.6]
["bitfinex","SOLUSD",1744504638303,0.03,132.94,132.88,7.2]
["bitfinex","SOLUSD",1744504638304,21.96047806,132.92,132.88,7.2]
["bitfinex","SOLUSD",1744504638913,0.03,132.94,132.89,41.03661163]
["bitfinex","SOLUSD",1744504639121,0.03,132.94,132.9,21.96047806]
["bitfinex","SOLUSD",1744504639723,21.99047806,132.94,132.89,122.63661163]
["bitfinex","SOLUSD",1744504640810,0.03,132.94,132.9,21.96047806]
["bitfinex","SOLUSD",1744504641320,0.03,132.94,132.9,29.48447806]
["bitfinex","SOLUSD",1744504641731,0.03,132.94,132.91,18.64964886]
["bitfinex","SOLUSD",1744504641908,0.03,132.94,132.92,21.96047806]
["bitfinex","SOLUSD",1744504642613,0.03,132.94,132.91,122.21012692]
["bitfinex","SOLUSD",1744504642814,21.96047806,132.93,132.91,81.6]
["bitfinex","SOLUSD",1744504643128,0.03,132.94,132.88,29.16047806]
["bitfinex","SOLUSD",1744504643129,21.96047806,132.92,132.88,26.17504886]
["bitfinex","SOLUSD",1744504643826,29.48327806,132.93,132.88,48.13552692]
["bitfinex","SOLUSD",1744504644000,21.96047806,132.92,132.88,26.17504886]
["bitfinex","SOLUSD",1744504644204,21.96047806,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1744504644422,21.96047806,132.92,132.87,103.56047806]
["bitfinex","SOLUSD",1744504644628,21.96047806,132.88,132.87,81.6]
["bitfinex","SOLUSD",1744504644825,21.96047806,132.88,132.85,7.527]
["bitfinex","SOLUSD",1744504645034,21.96047806,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1744504645318,21.96047806,132.9,132.85,18.64964886]
["bitfinex","SOLUSD",1744504645514,29.48487806,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1744504645723,21.96047806,132.89,132.84,88.8]
["bitfinex","SOLUSD",1744504646030,21.96047806,132.87,132.84,88.8]
["bitfinex","SOLUSD",1744504646214,21.96047806,132.86,132.84,81.6]
["bitfinex","SOLUSD",1744504646421,21.96047806,132.85,132.81,81.6]
["bitfinex","SOLUSD",1744504647031,21.96047806,132.85,132.81,89.1294]
["bitfinex","SOLUSD",1744504648040,21.96047806,132.85,132.81,81.6]
["bitfinex","SOLUSD",1744504648237,21.96047806,132.82,132.81,81.6]
["bitfinex","SOLUSD",1744504648539,21.96047806,132.82,132.79,81.6]
["bitfinex","SOLUSD",1744504648845,21.96047806,132.81,132.79,81.6]
["bitfinex","SOLUSD",1744504649413,21.96047806,132.8,132.79,81.6]
["bitfinex","SOLUSD",1744504649816,29.49057806,132.8,132.79,81.6]
["bitfinex","SOLUSD",1744504650013,29.49057806,132.8,132.74,81.6]
["bitfinex","SOLUSD",1744504650218,21.96047806,132.77,132.74,81.6]
["bitfinex","SOLUSD",1744504652112,7.5295,132.82,132.75,21.96047806]
["bitfinex","SOLUSD",1744504652312,21.96047806,132.8,132.75,103.56047806]
["bitfinex","SOLUSD",1744504652626,21.96047806,132.78,132.75,81.6]
["bitfinex","SOLUSD",1744504652946,21.96047806,132.77,132.73,81.6]
["bitfinex","SOLUSD",1744504653145,21.96047806,132.74,132.73,81.6]
["bitfinex","SOLUSD",1744504653315,21.96047806,132.74,132.7,88.8]
["bitfinex","SOLUSD",1744504654062,21.96047806,132.72,132.7,81.6]
["bitfinex","SOLUSD",1744504654615,29.49357806,132.75,132.7,103.56047806]
["bitfinex","SOLUSD",1744504654832,21.96047806,132.74,132.7,81.6]
["bitfinex","SOLUSD",1744504656717,8.1542,132.8,132.73,21.96047806]
["bitfinex","SOLUSD",1744504656912,21.96047806,132.77,132.73,81.6]
["bitfinex","SOLUSD",1744504657223,15.6843,132.8,132.69,81.663]
["bitfinex","SOLUSD",1744504657224,21.96047806,132.74,132.69,81.663]
["bitfinex","SOLUSD",1744504657415,21.96047806,132.73,132.69,81.663]
["bitfinex","SOLUSD",1744504657817,7.22,132.78,132.7,40.61012692]
["bitfinex","SOLUSD",1744504658018,21.96047806,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1744504658224,21.96047806,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1744504658442,21.96047806,132.75,132.71,89.1351]
["bitfinex","SOLUSD",1744504658940,21.96047806,132.76,132.71,111.09557806]
["bitfinex","SOLUSD",1744504659128,21.96047806,132.77,132.72,21.96047806]
["bitfinex","SOLUSD",1744504659536,21.96047806,132.77,132.71,111.09557806]
["bitfinex","SOLUSD",1744504660374,21.96047806,132.76,132.71,111.09557806]
["bitfinex","SOLUSD",1744504660719,21.96047806,132.76,132.71,89.1351]
["bitfinex","SOLUSD",1744504660925,21.96047806,132.75,132.71,89.1351]
["bitfinex","SOLUSD",1744504661544,21.96047806,132.75,132.71,81.6]
["bitfinex","SOLUSD",1744504661545,21.96047806,132.74,132.71,81.6]
["bitfinex","SOLUSD",1744504661720,21.96047806,132.73,132.71,81.6]
["bitfinex","SOLUSD",1744504661920,30.11467806,132.8,132.72,21.96047806]
["bitfinex","SOLUSD",1744504661921,26.0,132.77,132.72,21.96047806]
["bitfinex","SOLUSD",1744504662229,26.0,132.77,132.72,103.56047806]
["bitfinex","SOLUSD",1744504662627,21.96047806,132.78,132.73,21.96047806]
["bitfinex","SOLUSD",1744504662831,30.11467806,132.8,132.74,40.61012692]
["bitfinex","SOLUSD",1744504663148,30.11467806,132.8,132.74,48.14332692]
["bitfinex","SOLUSD",1744504663149,37.64477806,132.8,132.74,48.14332692]
["bitfinex","SOLUSD",1744504663338,21.96047806,132.78,132.74,26.18284886]
["bitfinex","SOLUSD",1744504663632,21.96047806,132.79,132.74,48.14332692]
["bitfinex","SOLUSD",1744504663832,7.22,132.82,132.76,21.96047806]
["bitfinex","SOLUSD",1744504664143,21.96047806,132.79,132.74,129.74332692]
["bitfinex","SOLUSD",1744504664628,21.96047806,132.8,132.75,21.96047806]
["bitfinex","SOLUSD",1744504665138,21.96047806,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1744504666338,21.96047806,132.8,132.75,29.49327806]
["bitfinex","SOLUSD",1744504666735,6.2117,132.87,132.8,0.28432314]
["bitfinex","SOLUSD",1744504666944,21.96047806,132.88,132.83,21.96047806]
["bitfinex","SOLUSD",1744504667126,21.96047806,132.88,132.83,103.56047806]
["bitfinex","SOLUSD",1744504667326,21.96047806,132.88,132.83,111.08857806]
["bitfinex","SOLUSD",1744504670442,21.96047806,132.88,132.83,81.6]
["bitfinex","SOLUSD",1744504670443,21.96047806,132.85,132.83,81.6]
["bitfinex","SOLUSD",1744504670741,21.96047806,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1744504671325,21.96047806,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1744504671822,21.96047806,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1744504672146,21.96047806,132.81,132.76,96.3522]
["bitfinex","SOLUSD",1744504672366,21.96047806,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1744504673225,21.96047806,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744504674146,21.96047806,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1744504674340,21.96047806,132.76,132.72,7.14]
["bitfinex","SOLUSD",1744504674545,13.3685,132.83,132.75,21.96047806]
["bitfinex","SOLUSD",1744504674750,21.96047806,132.8,132.75,103.56047806]
["bitfinex","SOLUSD",1744504674952,21.96047806,132.79,132.75,81.6]
["bitfinex","SOLUSD",1744504675158,21.96047806,132.76,132.73,7.534]
["bitfinex","SOLUSD",1744504675536,21.96047806,132.77,132.73,7.534]
["bitfinex","SOLUSD",1744504675737,21.96047806,132.78,132.73,29.49447806]
["bitfinex","SOLUSD",1744504678946,21.96047806,132.79,132.74,21.96047806]
["bitfinex","SOLUSD",1744504679147,26.0,132.8,132.74,103.56047806]
["bitfinex","SOLUSD",1744504679354,21.96047806,132.79,132.74,103.56047806]
["bitfinex","SOLUSD",1744504679555,21.96047806,132.78,132.74,81.6]
["bitfinex","SOLUSD",1744504679746,21.96047806,132.77,132.74,81.6]
["bitfinex","SOLUSD",1744504679955,21.96047806,132.78,132.74,81.6]
["bitfinex","SOLUSD",1744504680457,21.96047806,132.78,132.74,89.1334]
["bitfinex","SOLUSD",1744504681157,21.96047806,132.75,132.72,88.74]
["bitfinex","SOLUSD",1744504681460,7.5317,132.78,132.72,89.1345]
["bitfinex","SOLUSD",1744504681670,6.2285,132.83,132.76,21.96047806]
["bitfinex","SOLUSD",1744504681843,21.96047806,132.84,132.79,21.96047806]
["bitfinex","SOLUSD",1744504682168,21.96047806,132.83,132.78,21.96047806]
["bitfinex","SOLUSD",1744504682464,21.96047806,132.84,132.79,21.96047806]
["bitfinex","SOLUSD",1744504682762,13.7332,132.86,132.79,7.5301]
["bitfinex","SOLUSD",1744504682763,21.96047806,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1744504683136,29.48787806,132.85,132.8,21.96047806]
["bitfinex","SOLUSD",1744504683353,13.74742826,132.84,132.79,21.27752826]
["bitfinex","SOLUSD",1744504683968,13.7333,132.86,132.79,21.27752826]
["bitfinex","SOLUSD",1744504684267,13.74742826,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1744504685465,21.99878836,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1744504685643,21.99878836,132.84,132.79,29.52888836]
["bitfinex","SOLUSD",1744504686253,21.99878836,132.84,132.79,111.12888836]
["bitfinex","SOLUSD",1744504686855,21.99878836,132.84,132.79,89.1301]
["bitfinex","SOLUSD",1744504687058,21.99878836,132.83,132.79,89.1301]
["bitfinex","SOLUSD",1744504687678,21.99878836,132.83,132.79,81.6]
["bitfinex","SOLUSD",1744504687857,21.99878836,132.8,132.74,29.53228836]
["bitfinex","SOLUSD",1744504688172,21.99878836,132.79,132.74,29.53228836]
["bitfinex","SOLUSD",1744504688752,21.99878836,132.79,132.73,113.6915]
["bitfinex","SOLUSD",1744504688753,21.99878836,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744504688954,21.99878836,132.8,132.73,0.063]
["bitfinex","SOLUSD",1744504688955,21.99878836,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744504689147,21.99878836,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744504689346,21.99878836,132.78,132.73,29.59578836]
["bitfinex","SOLUSD",1744504689959,21.99878836,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744504691778,21.99878836,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744504691968,1.5489,132.81,132.73,0.063]
["bitfinex","SOLUSD",1744504692274,21.99878836,132.8,132.75,21.99878836]
["bitfinex","SOLUSD",1744504693192,21.99878836,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1744504693377,21.99878836,132.8,132.76,89.1323]
["bitfinex","SOLUSD",1744504694675,21.99878836,132.77,132.73,81.663]
["bitfinex","SOLUSD",1744504694871,21.99878836,132.76,132.73,7.5969]
["bitfinex","SOLUSD",1744504695274,21.99878836,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744504695871,21.99878836,132.8,132.73,0.063]
["bitfinex","SOLUSD",1744504695872,21.99878836,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744504696272,21.99878836,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744504696470,21.99878836,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744504696980,21.99878836,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744504697880,29.53228836,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744504699365,47.99878836,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744504700697,55.53398836,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744504700874,21.99878836,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744504701071,33.5352,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744504701072,21.99878836,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744504701593,21.99878836,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744504701594,6.5284,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744504701801,21.99878836,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744504702679,29.53618836,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744504707879,29.53618836,132.67,132.6,78.514043]
["bitfinex","SOLUSD",1744504708081,21.99878836,132.65,132.6,100.51283136]
["bitfinex","SOLUSD",1744504708270,21.99878836,132.64,132.6,78.514043]
["bitfinex","SOLUSD",1744504708471,21.99878836,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1744504708670,21.99878836,132.65,132.6,29.54018836]
["bitfinex","SOLUSD",1744504709182,21.99878836,132.64,132.59,40.85338836]
["bitfinex","SOLUSD",1744504709495,7.5375,132.67,132.59,21.99878836]
["bitfinex","SOLUSD",1744504709681,21.99878836,132.65,132.6,103.59878836]
["bitfinex","SOLUSD",1744504709996,21.99878836,132.64,132.6,81.6]
["bitfinex","SOLUSD",1744504710899,7.5363,132.69,132.6,103.59878836]
["bitfinex","SOLUSD",1744504711100,29.13878836,132.72,132.64,7.5392]
["bitfinex","SOLUSD",1744504711393,21.99878836,132.73,132.68,21.99878836]
["bitfinex","SOLUSD",1744504711572,21.99878836,132.74,132.69,21.99878836]
["bitfinex","SOLUSD",1744504711886,21.99878836,132.72,132.68,81.6]
["bitfinex","SOLUSD",1744504713075,21.99878836,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1744504713288,21.99878836,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1744504714594,21.99878836,132.73,132.68,89.1368]
["bitfinex","SOLUSD",1744504714804,7.5335,132.74,132.68,89.1368]
["bitfinex","SOLUSD",1744504714805,21.99878836,132.72,132.68,89.1368]
["bitfinex","SOLUSD",1744504716381,26.0295,132.77,132.68,89.1368]
["bitfinex","SOLUSD",1744504716382,21.99878836,132.73,132.68,111.13558836]
["bitfinex","SOLUSD",1744504716890,21.99878836,132.74,132.69,21.99878836]
["bitfinex","SOLUSD",1744504717282,21.99878836,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1744504717485,21.99878836,132.75,132.71,89.1352]
["bitfinex","SOLUSD",1744504717997,21.99878836,132.74,132.71,89.1352]
["bitfinex","SOLUSD",1744504718298,43.99757672,132.72,132.65,89.1385]
["bitfinex","SOLUSD",1744504718595,21.99878836,132.67,132.65,89.1385]
["bitfinex","SOLUSD",1744504718970,21.99878836,132.66,132.62,94.826]
["bitfinex","SOLUSD",1744504719515,21.99878836,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1744504720300,21.99878836,132.69,132.64,41.07492193]
["bitfinex","SOLUSD",1744504720480,21.99878836,132.69,132.64,122.67492193]
["bitfinex","SOLUSD",1744504721301,21.99878836,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1744504722007,21.99878836,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1744504723486,21.99878836,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1744504723790,14.7347,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1744504723791,21.99878836,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1744504724306,21.99878836,132.68,132.65,89.1386]
["bitfinex","SOLUSD",1744504724816,21.99878836,132.71,132.65,111.13738836]
["bitfinex","SOLUSD",1744504725200,21.99878836,132.71,132.66,41.07492193]
["bitfinex","SOLUSD",1744504725391,21.99878836,132.72,132.67,21.99878836]
["bitfinex","SOLUSD",1744504725587,21.99878836,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1744504725908,21.99878836,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1744504728814,21.99878836,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1744504729416,21.99878836,132.69,132.67,81.6]
["bitfinex","SOLUSD",1744504729593,21.99878836,132.69,132.65,7.538]
["bitfinex","SOLUSD",1744504731614,8.7162,132.76,132.65,7.538]
["bitfinex","SOLUSD",1744504731615,8.7162,132.76,132.67,21.99878836]
["bitfinex","SOLUSD",1744504731802,26.0,132.73,132.68,21.99878836]
["bitfinex","SOLUSD",1744504732002,21.99878836,132.74,132.68,103.59878836]
["bitfinex","SOLUSD",1744504732723,21.99878836,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1744504733490,21.99878836,132.74,132.69,29.53508836]
["bitfinex","SOLUSD",1744504734017,21.99878836,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1744504734724,21.99878836,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1744504735021,21.49878836,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1744504736022,21.49878836,132.73,132.69,89.1363]
["bitfinex","SOLUSD",1744504737421,21.99878836,132.7,132.64,103.59878836]
["bitfinex","SOLUSD",1744504737617,21.99878836,132.68,132.64,81.6]
["bitfinex","SOLUSD",1744504737916,21.99878836,132.69,132.64,103.59878836]
["bitfinex","SOLUSD",1744504738127,21.99878836,132.7,132.65,21.99878836]
["bitfinex","SOLUSD",1744504738300,21.99878836,132.7,132.65,29.53738836]
["bitfinex","SOLUSD",1744504738501,21.99878836,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1744504738708,21.99878836,132.68,132.64,81.6]
["bitfinex","SOLUSD",1744504738902,21.99878836,132.68,132.64,89.1386]
["bitfinex","SOLUSD",1744504740126,21.99878836,132.67,132.64,89.1386]
["bitfinex","SOLUSD",1744504741598,21.99878836,132.66,132.64,89.1386]
["bitfinex","SOLUSD",1744504742526,21.99878836,132.67,132.64,89.1386]
["bitfinex","SOLUSD",1744504747403,13.78169595,132.69,132.64,102.92029595]
["bitfinex","SOLUSD",1744504748017,13.78169595,132.68,132.64,102.92029595]
["bitfinex","SOLUSD",1744504748529,13.78169595,132.68,132.64,89.1386]
["bitfinex","SOLUSD",1744504749313,13.78169595,132.65,132.63,7.24]
["bitfinex","SOLUSD",1744504749731,13.78169595,132.66,132.63,7.24]
["bitfinex","SOLUSD",1744504750129,13.78169595,132.66,132.63,14.7797]
["bitfinex","SOLUSD",1744504751130,13.78169595,132.65,132.62,89.1402]
["bitfinex","SOLUSD",1744504752330,7.5357,132.7,132.62,102.92189595]
["bitfinex","SOLUSD",1744504752635,13.78169595,132.67,132.63,19.07613357]
["bitfinex","SOLUSD",1744504752933,13.78169595,132.66,132.63,81.6]
["bitfinex","SOLUSD",1744504753434,13.78169595,132.65,132.63,81.6]
["bitfinex","SOLUSD",1744504754433,13.78169595,132.66,132.63,89.1397]
["bitfinex","SOLUSD",1744504754825,13.78169595,132.68,132.63,89.1397]
["bitfinex","SOLUSD",1744504755033,13.78169595,132.69,132.63,102.92139595]
["bitfinex","SOLUSD",1744504755233,13.78169595,132.68,132.63,102.92139595]
["bitfinex","SOLUSD",1744504757045,13.78169595,132.67,132.63,89.1397]
["bitfinex","SOLUSD",1744504758440,13.78169595,132.68,132.63,102.92139595]
["bitfinex","SOLUSD",1744504760326,13.78169595,132.67,132.63,89.1397]
["bitfinex","SOLUSD",1744504760634,13.78169595,132.66,132.63,89.1397]
["bitfinex","SOLUSD",1744504760853,13.78169595,132.64,132.6,1.6348]
["bitfinex","SOLUSD",1744504761056,13.78169595,132.65,132.6,83.2348]
["bitfinex","SOLUSD",1744504761431,13.78169595,132.65,132.6,97.01649595]
["bitfinex","SOLUSD",1744504761855,13.78169595,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1744504762560,7.5376,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1744504762561,13.78169595,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1744504763757,13.78169595,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1744504764960,7.5369,132.68,132.61,7.5407]
["bitfinex","SOLUSD",1744504765169,26.14216157,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744504765337,39.92385752,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744504765538,53.70555347,132.59,132.55,0.063]
["bitfinex","SOLUSD",1744504765856,13.78169595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504766345,27.5633919,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504766741,35.1070919,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504769859,21.32539595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504774453,13.78169595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504775168,21.32539595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504782170,26.3972,132.59,132.55,0.063]
["bitfinex","SOLUSD",1744504782369,13.78169595,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744504783069,13.78169595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504785162,13.78169595,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744504785496,13.78169595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504789487,13.78169595,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744504790676,13.78169595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504795681,21.32539595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504797981,13.78169595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504801493,21.32539595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504801823,35.1070919,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504802282,21.32539595,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504802980,35.1070919,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744504805091,26.0,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744504805291,13.78169595,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744504805593,13.78169595,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744504806184,21.32879595,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744504807690,13.78169595,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744504808289,21.32879595,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744504808592,13.78169595,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744504808782,13.78169595,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744504808971,13.78169595,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744504809779,13.78169595,132.53,132.49,19.13913357]
["bitfinex","SOLUSD",1744504810673,13.78169595,132.54,132.5,13.78169595]
["bitfinex","SOLUSD",1744504810985,13.78169595,132.56,132.52,13.78169595]
["bitfinex","SOLUSD",1744504811170,13.78169595,132.57,132.51,20.71833357]
["bitfinex","SOLUSD",1744504811370,13.78169595,132.57,132.52,13.78169595]
["bitfinex","SOLUSD",1744504811679,13.78169595,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1744504812993,7.5429,132.58,132.52,7.546]
["bitfinex","SOLUSD",1744504813292,13.78169595,132.56,132.52,7.546]
["bitfinex","SOLUSD",1744504814666,13.78169595,132.57,132.52,21.32769595]
["bitfinex","SOLUSD",1744504814869,13.78169595,132.57,132.53,19.07613357]
["bitfinex","SOLUSD",1744504817205,13.78169595,132.56,132.53,19.07613357]
["bitfinex","SOLUSD",1744504817885,13.78169595,132.55,132.52,19.07613357]
["bitfinex","SOLUSD",1744504818577,13.78169595,132.56,132.52,19.07613357]
["bitfinex","SOLUSD",1744504819404,13.78169595,132.55,132.52,26.62193357]
["bitfinex","SOLUSD",1744504819588,13.78169595,132.56,132.52,26.62193357]
["bitfinex","SOLUSD",1744504819783,13.78169595,132.57,132.52,40.40362952]
["bitfinex","SOLUSD",1744504819996,13.78169595,132.58,132.54,0.42648471]
["bitfinex","SOLUSD",1744504821205,13.78169595,132.58,132.54,19.07613357]
["bitfinex","SOLUSD",1744504821505,13.78169595,132.58,132.54,26.62053357]
["bitfinex","SOLUSD",1744504822889,13.78169595,132.57,132.54,26.62053357]
["bitfinex","SOLUSD",1744504825802,13.78169595,132.58,132.54,26.62053357]
["bitfinex","SOLUSD",1744504826482,13.78169595,132.59,132.54,40.40222952]
["bitfinex","SOLUSD",1744504826684,13.78169595,132.6,132.56,19.07613357]
["bitfinex","SOLUSD",1744504827595,13.78169595,132.59,132.56,19.07613357]
["bitfinex","SOLUSD",1744504827798,13.78169595,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1744504828201,0.03,132.63,132.58,19.07613357]
["bitfinex","SOLUSD",1744504828416,0.03,132.63,132.59,13.78169595]
["bitfinex","SOLUSD",1744504828915,0.03,132.63,132.6,32.85782952]
["bitfinex","SOLUSD",1744504829119,13.81169595,132.63,132.6,19.07613357]
["bitfinex","SOLUSD",1744504829319,13.78169595,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1744504829521,13.78169595,132.59,132.56,26.477472]
["bitfinex","SOLUSD",1744504830220,13.78169595,132.58,132.55,88.68216157]
["bitfinex","SOLUSD",1744504830408,13.78169595,132.57,132.55,88.68216157]
["bitfinex","SOLUSD",1744504830905,7.5403,132.62,132.55,88.68216157]
["bitfinex","SOLUSD",1744504830906,13.78169595,132.58,132.55,88.68216157]
["bitfinex","SOLUSD",1744504831408,13.78169595,132.59,132.56,19.07613357]
["bitfinex","SOLUSD",1744504831612,13.78169595,132.58,132.55,88.54]
["bitfinex","SOLUSD",1744504831814,13.78169595,132.56,132.54,0.14216157]
["bitfinex","SOLUSD",1744504832205,13.78169595,132.56,132.54,0.28432314]
["bitfinex","SOLUSD",1744504833618,13.78169595,132.57,132.54,7.82912314]
["bitfinex","SOLUSD",1744504834328,13.78169595,132.57,132.54,0.28432314]
["bitfinex","SOLUSD",1744504834735,13.78169595,132.55,132.53,18.79181043]
["bitfinex","SOLUSD",1744504835228,13.78169595,132.56,132.53,18.79181043]
["bitfinex","SOLUSD",1744504835429,13.78169595,132.56,132.53,26.33711043]
["bitfinex","SOLUSD",1744504837200,13.78169595,132.57,132.53,26.33711043]
["bitfinex","SOLUSD",1744504837605,13.78169595,132.58,132.54,0.28432314]
["bitfinex","SOLUSD",1744504838837,13.78169595,132.58,132.55,18.79181043]
["bitfinex","SOLUSD",1744504839618,13.78169595,132.56,132.54,81.6]
["bitfinex","SOLUSD",1744504840127,13.78169595,132.55,132.54,81.6]
["bitfinex","SOLUSD",1744504842334,13.78169595,132.56,132.54,81.6]
["bitfinex","SOLUSD",1744504842837,13.78169595,132.57,132.54,81.6]
["bitfinex","SOLUSD",1744504844111,13.78169595,132.58,132.54,89.1445]
["bitfinex","SOLUSD",1744504844541,13.78169595,132.6,132.55,32.85782952]
["bitfinex","SOLUSD",1744504844843,13.78169595,132.62,132.57,32.85782952]
["bitfinex","SOLUSD",1744504845544,13.78169595,132.61,132.57,19.07613357]
["bitfinex","SOLUSD",1744504845720,13.78169595,132.62,132.57,32.85782952]
["bitfinex","SOLUSD",1744504845920,13.78169595,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744504846439,0.03,132.63,132.59,19.07613357]
["bitfinex","SOLUSD",1744504846615,0.03,132.63,132.62,32.57350638]
["bitfinex","SOLUSD",1744504846824,0.03,132.63,132.62,32.85782952]
["bitfinex","SOLUSD",1744504847735,0.03,132.63,132.62,114.45782952]
["bitfinex","SOLUSD",1744504848034,0.03,132.63,132.62,128.29012952]
["bitfinex","SOLUSD",1744504850039,0.03,132.63,132.62,130.17385811]
["bitfinex","SOLUSD",1744504861957,0.03,132.63,132.62,102.27553902]
["bitfinex","SOLUSD",1744504862250,0.03,132.63,132.62,109.95800059]
["bitfinex","SOLUSD",1744504862434,0.03,132.63,132.62,123.88185811]
["bitfinex","SOLUSD",1744504869154,0.063,132.69,132.63,20.74253357]
["bitfinex","SOLUSD",1744504869458,0.063,132.69,132.67,19.07613357]
["bitfinex","SOLUSD",1744504870758,0.063,132.69,132.68,26.61303357]
["bitfinex","SOLUSD",1744504871834,0.063,132.69,132.68,121.99472952]
["bitfinex","SOLUSD",1744504872039,0.063,132.69,132.68,123.87765773]
["bitfinex","SOLUSD",1744504872237,0.063,132.69,132.68,110.09596178]
["bitfinex","SOLUSD",1744504874657,0.063,132.69,132.68,102.55906178]
["bitfinex","SOLUSD",1744504874832,0.063,132.69,132.68,83.48292821]
["bitfinex","SOLUSD",1744504875431,0.063,132.69,132.68,91.01982821]
["bitfinex","SOLUSD",1744504875733,0.063,132.69,132.68,89.1369]
["bitfinex","SOLUSD",1744504876457,0.063,132.69,132.68,81.6]
["bitfinex","SOLUSD",1744504876855,0.063,132.69,132.68,26.61303357]
["bitfinex","SOLUSD",1744504879573,0.063,132.69,132.68,37.31252301]
["bitfinex","SOLUSD",1744504882761,0.063,132.69,132.68,118.91252301]
["bitfinex","SOLUSD",1744504885449,0.03,132.71,132.69,19.07613357]
["bitfinex","SOLUSD",1744504885640,0.03,132.71,132.7,27.89264114]
["bitfinex","SOLUSD",1744504885967,0.03,132.71,132.7,111.37562301]
["bitfinex","SOLUSD",1744504886864,0.03,132.71,132.7,118.91132301]
["bitfinex","SOLUSD",1744504887656,0.03,132.71,132.7,110.09481544]
["bitfinex","SOLUSD",1744504887958,0.03,132.71,132.7,118.91132301]
["bitfinex","SOLUSD",1744504888153,0.03,132.71,132.7,110.09481544]
["bitfinex","SOLUSD",1744504889268,0.03,132.71,132.7,1.88298187]
["bitfinex","SOLUSD",1744504889466,8.84650757,132.71,132.7,1.88298187]
["bitfinex","SOLUSD",1744504890974,0.03,132.71,132.7,1.88298187]
["bitfinex","SOLUSD",1744504894070,8.84650757,132.71,132.7,1.88298187]
["bitfinex","SOLUSD",1744504898070,16.38170757,132.71,132.7,1.88298187]
["bitfinex","SOLUSD",1744504898271,8.81650757,132.64,132.6,7.5409]
["bitfinex","SOLUSD",1744504898478,8.81650757,132.62,132.59,14.56396157]
["bitfinex","SOLUSD",1744504898670,8.81650757,132.62,132.59,6.88]
["bitfinex","SOLUSD",1744504898875,8.81650757,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744504899466,8.81650757,132.65,132.6,8.81650757]
["bitfinex","SOLUSD",1744504900581,8.81650757,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744504901979,8.81650757,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1744504902185,15.508,132.66,132.59,27.89264114]
["bitfinex","SOLUSD",1744504902186,8.81650757,132.63,132.6,7.82572314]
["bitfinex","SOLUSD",1744504902385,8.81650757,132.63,132.58,9.10083071]
["bitfinex","SOLUSD",1744504902561,8.81650757,132.6,132.57,89.1731]
["bitfinex","SOLUSD",1744504902884,35.26603028,132.64,132.57,0.03]
["bitfinex","SOLUSD",1744504902885,8.81650757,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744504903783,34.81650757,132.61,132.57,0.03]
["bitfinex","SOLUSD",1744504904188,26.0,132.61,132.57,8.84650757]
["bitfinex","SOLUSD",1744504904486,34.81650757,132.61,132.57,0.03]
["bitfinex","SOLUSD",1744504904988,8.81650757,132.6,132.57,0.03]
["bitfinex","SOLUSD",1744504905171,8.81650757,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744504905490,13.79931933,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744504906688,13.79931933,132.6,132.57,0.03]
["bitfinex","SOLUSD",1744504906990,39.79931933,132.61,132.57,0.03]
["bitfinex","SOLUSD",1744504908491,13.79931933,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744504908685,13.79931933,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744504910075,7.719,132.6,132.57,0.03]
["bitfinex","SOLUSD",1744504910263,13.79931933,132.6,132.57,0.03]
["bitfinex","SOLUSD",1744504911579,13.79931933,132.61,132.57,0.03]
["bitfinex","SOLUSD",1744504912271,13.79931933,132.61,132.57,19.10613357]
["bitfinex","SOLUSD",1744504912569,13.79931933,132.64,132.59,32.8754529]
["bitfinex","SOLUSD",1744504913384,13.79931933,132.63,132.59,26.61773357]
["bitfinex","SOLUSD",1744504913586,13.79931933,132.62,132.58,7.5423]
["bitfinex","SOLUSD",1744504913791,13.79931933,132.63,132.58,21.34161933]
["bitfinex","SOLUSD",1744504914604,13.79931933,132.62,132.58,7.5423]
["bitfinex","SOLUSD",1744504915288,13.79931933,132.61,132.57,26.64913357]
["bitfinex","SOLUSD",1744504915475,13.79931933,132.61,132.57,7.573]
["bitfinex","SOLUSD",1744504915677,13.79931933,132.6,132.57,0.03]
["bitfinex","SOLUSD",1744504915878,13.79931933,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744504917190,7.541,132.61,132.57,0.03]
["bitfinex","SOLUSD",1744504917191,13.79931933,132.6,132.57,0.03]
["bitfinex","SOLUSD",1744504917487,13.79931933,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744504918089,13.79931933,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744504919675,21.34191933,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744504920887,13.79931933,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744504922774,13.79931933,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744504925402,13.79931933,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744504927580,21.34191933,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744504927776,7.8994,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744504927975,13.79931933,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744504928877,21.34361933,132.55,132.51,0.03]
["bitfinex","SOLUSD",1744504929093,13.79931933,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744504929485,13.79931933,132.53,132.51,0.03]
["bitfinex","SOLUSD",1744504930386,13.79931933,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744504932377,21.34531933,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744504937300,26.0,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744504937507,39.79931933,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744504938307,26.417,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744504938505,39.79931933,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744504939410,47.34811933,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744504941806,66.3623809,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744504942118,13.79931933,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504943206,21.34931933,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504945410,13.79931933,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504946111,21.34931933,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504946815,13.79931933,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504949102,21.34931933,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504949718,13.79931933,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504951526,21.34931933,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504957441,16.40404892,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504957642,33.5492,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744504957835,8.85404892,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744504958643,26.0,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744504958827,34.85404892,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744504959444,39.82660636,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744504960947,13.82660636,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744504964851,39.82660636,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744504965029,13.82660636,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744504965349,13.82660636,132.49,132.44,32.96573993]
["bitfinex","SOLUSD",1744504965539,13.82660636,132.49,132.44,19.13913357]
["bitfinex","SOLUSD",1744504965719,13.82660636,132.48,132.44,19.13913357]
["bitfinex","SOLUSD",1744504966439,13.82660636,132.48,132.45,7.55]
["bitfinex","SOLUSD",1744504968423,13.82660636,132.49,132.45,7.55]
["bitfinex","SOLUSD",1744504970541,6.88,132.52,132.46,19.07613357]
["bitfinex","SOLUSD",1744504970724,6.88,132.52,132.47,13.82660636]
["bitfinex","SOLUSD",1744504970725,20.70660636,132.52,132.47,13.82660636]
["bitfinex","SOLUSD",1744504970921,13.82660636,132.52,132.47,13.82660636]
["bitfinex","SOLUSD",1744504971528,0.063,132.53,132.48,14.25309107]
["bitfinex","SOLUSD",1744504971734,13.88960636,132.53,132.48,14.25309107]
["bitfinex","SOLUSD",1744504972742,13.88960636,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1744504974534,0.063,132.53,132.51,13.82660636]
["bitfinex","SOLUSD",1744504974845,0.063,132.53,132.52,15.35840636]
["bitfinex","SOLUSD",1744504975024,0.063,132.53,132.52,34.43453993]
["bitfinex","SOLUSD",1744504975848,0.063,132.53,132.52,41.98053993]
["bitfinex","SOLUSD",1744504978354,0.0001,132.53,132.52,41.98053993]
["bitfinex","SOLUSD",1744504979229,0.063,132.58,132.53,19.07613357]
["bitfinex","SOLUSD",1744504979431,0.063,132.58,132.56,13.82660636]
["bitfinex","SOLUSD",1744504980147,0.063,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1744504980651,0.063,132.58,132.57,40.44583993]
["bitfinex","SOLUSD",1744504981431,0.063,132.58,132.57,41.97763993]
["bitfinex","SOLUSD",1744504982056,0.063,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1744504982256,0.063,132.58,132.57,32.76057836]
["bitfinex","SOLUSD",1744504982552,0.063,132.58,132.57,32.90273993]
["bitfinex","SOLUSD",1744504983637,0.063,132.58,132.57,13.82660636]
["bitfinex","SOLUSD",1744504983848,0.063,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1744504987244,7.1665,132.62,132.56,7.5435]
["bitfinex","SOLUSD",1744504987445,13.82660636,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1744504988255,13.82660636,132.58,132.55,19.07613357]
["bitfinex","SOLUSD",1744504988457,13.82660636,132.59,132.55,26.62023357]
["bitfinex","SOLUSD",1744504988660,13.82660636,132.61,132.56,32.76057836]
["bitfinex","SOLUSD",1744504989064,13.82660636,132.6,132.56,18.933972]
["bitfinex","SOLUSD",1744504989246,13.8228,132.63,132.56,32.76057836]
["bitfinex","SOLUSD",1744504989444,13.82660636,132.61,132.57,13.96876793]
["bitfinex","SOLUSD",1744504989681,13.82660636,132.63,132.58,32.76057836]
["bitfinex","SOLUSD",1744504990039,13.82660636,132.63,132.59,7.542]
["bitfinex","SOLUSD",1744504990350,0.063,132.64,132.61,13.82660636]
["bitfinex","SOLUSD",1744504990542,0.063,132.64,132.62,13.82660636]
["bitfinex","SOLUSD",1744504991040,0.063,132.64,132.61,13.82660636]
["bitfinex","SOLUSD",1744504991237,0.063,132.64,132.62,14.25309107]
["bitfinex","SOLUSD",1744504992067,0.063,132.64,132.63,26.61583357]
["bitfinex","SOLUSD",1744504992440,0.063,132.64,132.63,40.44243993]
["bitfinex","SOLUSD",1744504993260,0.0001,132.64,132.63,55.87824629]
["bitfinex","SOLUSD",1744504993479,0.0001,132.64,132.63,144.11384629]
["bitfinex","SOLUSD",1744504993665,0.0001,132.64,132.63,130.28723993]
["bitfinex","SOLUSD",1744504995169,0.0001,132.64,132.63,109.82503357]
["bitfinex","SOLUSD",1744504995363,0.0001,132.64,132.63,28.082872]
["bitfinex","SOLUSD",1744504995567,0.0001,132.64,132.63,41.90947836]
["bitfinex","SOLUSD",1744504995758,0.0001,132.64,132.63,42.05163993]
["bitfinex","SOLUSD",1744504997072,0.0001,132.64,132.63,41.90947836]
["bitfinex","SOLUSD",1744504997462,0.0001,132.64,132.63,42.05163993]
["bitfinex","SOLUSD",1744504999688,0.0001,132.64,132.63,26.61583357]
["bitfinex","SOLUSD",1744504999884,0.0001,132.64,132.63,40.44243993]
["bitfinex","SOLUSD",1744505002183,0.0001,132.64,132.61,21.36740636]
["bitfinex","SOLUSD",1744505002387,13.82660636,132.63,132.59,0.14216157]
["bitfinex","SOLUSD",1744505002556,13.82660636,132.63,132.59,0.42648471]
["bitfinex","SOLUSD",1744505002755,13.82660636,132.63,132.59,0.14216157]
["bitfinex","SOLUSD",1744505003070,13.82670636,132.64,132.6,18.933972]
["bitfinex","SOLUSD",1744505003281,13.82660636,132.62,132.57,13.88960636]
["bitfinex","SOLUSD",1744505003460,13.82660636,132.62,132.58,18.79181043]
["bitfinex","SOLUSD",1744505004483,13.82660636,132.61,132.57,7.74806157]
["bitfinex","SOLUSD",1744505006888,15.41480636,132.63,132.59,0.14216157]
["bitfinex","SOLUSD",1744505007071,13.82670636,132.64,132.59,13.96876793]
["bitfinex","SOLUSD",1744505007394,13.82660636,132.62,132.58,18.933972]
["bitfinex","SOLUSD",1744505007878,13.82660636,132.61,132.58,18.933972]
["bitfinex","SOLUSD",1744505008489,13.82660636,132.61,132.57,21.57466793]
["bitfinex","SOLUSD",1744505010079,13.82660636,132.61,132.57,21.43250636]
["bitfinex","SOLUSD",1744505010302,13.82660636,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744505010773,13.82660636,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744505012194,13.82660636,132.61,132.57,7.6061]
["bitfinex","SOLUSD",1744505012884,13.82660636,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744505017383,13.82660636,132.63,132.58,13.82660636]
["bitfinex","SOLUSD",1744505017893,13.82670636,132.64,132.59,32.90273993]
["bitfinex","SOLUSD",1744505018569,13.82670636,132.64,132.59,19.07613357]
["bitfinex","SOLUSD",1744505019487,13.82670636,132.64,132.59,26.61773357]
["bitfinex","SOLUSD",1744505019909,21.36590636,132.64,132.59,26.61773357]
["bitfinex","SOLUSD",1744505020390,13.82660636,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744505020568,13.82660636,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1744505021089,13.82660636,132.61,132.57,26.25564886]
["bitfinex","SOLUSD",1744505022984,21.36750636,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744505023674,13.82660636,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744505024589,26.0,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744505024891,13.82660636,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744505025397,13.82660636,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744505026689,47.36750636,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744505027488,8.8305618,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744505027791,8.8305618,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744505027971,8.8305618,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744505028171,26.0,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744505028491,34.8305618,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744505029094,8.8305618,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744505030190,8.8305618,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744505031893,16.3731618,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744505038797,26.0,132.55,132.51,0.063]
["bitfinex","SOLUSD",1744505039003,8.8305618,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744505039177,8.8305618,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744505039377,8.8305618,132.56,132.52,19.07613357]
["bitfinex","SOLUSD",1744505039579,8.8305618,132.57,132.52,27.90669537]
["bitfinex","SOLUSD",1744505039996,8.8305618,132.56,132.52,19.07613357]
["bitfinex","SOLUSD",1744505040308,8.8305618,132.57,132.52,27.90669537]
["bitfinex","SOLUSD",1744505040680,8.8305618,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1744505042795,8.8305618,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1744505042990,8.8305618,132.55,132.52,26.62183357]
["bitfinex","SOLUSD",1744505044506,8.8305618,132.56,132.52,26.62183357]
["bitfinex","SOLUSD",1744505044685,26.0,132.57,132.53,8.8305618]
["bitfinex","SOLUSD",1744505045087,8.8305618,132.59,132.54,27.90669537]
["bitfinex","SOLUSD",1744505045302,7.5412,132.61,132.54,27.90669537]
["bitfinex","SOLUSD",1744505045606,8.8305618,132.59,132.54,27.90669537]
["bitfinex","SOLUSD",1744505045988,8.8305618,132.58,132.54,19.07613357]
["bitfinex","SOLUSD",1744505046390,8.8305618,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1744505048298,8.8305618,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1744505048498,8.8305618,132.6,132.55,16.3748618]
["bitfinex","SOLUSD",1744505049107,14.3995,132.64,132.57,8.8305618]
["bitfinex","SOLUSD",1744505049295,8.8305618,132.63,132.58,8.8305618]
["bitfinex","SOLUSD",1744505049731,0.0001,132.64,132.61,27.90669537]
["bitfinex","SOLUSD",1744505050013,0.0001,132.64,132.61,9.25704651]
["bitfinex","SOLUSD",1744505050305,0.0001,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1744505050705,0.0001,132.64,132.62,7.5401]
["bitfinex","SOLUSD",1744505051512,0.0001,132.64,132.63,1.88383839]
["bitfinex","SOLUSD",1744505053209,0.0001,132.64,132.63,42.2855063]
["bitfinex","SOLUSD",1744505059624,0.0001,132.64,132.63,146.03714064]
["bitfinex","SOLUSD",1744505059820,0.0001,132.64,132.63,138.5012063]
["bitfinex","SOLUSD",1744505061610,0.0001,132.64,132.63,152.28704064]
["bitfinex","SOLUSD",1744505063219,0.0001,132.64,132.63,138.5012063]
["bitfinex","SOLUSD",1744505067116,0.0001,132.64,132.63,56.9012063]
["bitfinex","SOLUSD",1744505067335,0.0001,132.64,132.63,50.6513063]
["bitfinex","SOLUSD",1744505070925,0.0001,132.64,132.63,49.1455063]
["bitfinex","SOLUSD",1744505071125,0.0001,132.64,132.63,49.00334473]
["bitfinex","SOLUSD",1744505071725,0.0001,132.64,132.63,49.1455063]
["bitfinex","SOLUSD",1744505072802,13.78593434,132.64,132.63,1.88383839]
["bitfinex","SOLUSD",1744505073017,0.0001,132.64,132.63,1.88383839]
["bitfinex","SOLUSD",1744505073329,0.0001,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1744505075224,13.78593434,132.64,132.6,18.64964886]
["bitfinex","SOLUSD",1744505075429,13.78583434,132.62,132.58,14.4023]
["bitfinex","SOLUSD",1744505075729,13.78583434,132.62,132.59,1.88395666]
["bitfinex","SOLUSD",1744505076232,0.0001,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1744505076433,13.78593434,132.64,132.6,26.61733357]
["bitfinex","SOLUSD",1744505076826,0.0001,132.64,132.6,40.40316791]
["bitfinex","SOLUSD",1744505077409,13.78583434,132.63,132.6,19.07613357]
["bitfinex","SOLUSD",1744505078009,13.78583434,132.63,132.6,26.61753357]
["bitfinex","SOLUSD",1744505078210,13.78593434,132.64,132.6,26.61753357]
["bitfinex","SOLUSD",1744505081031,13.78583434,132.63,132.6,26.61753357]
["bitfinex","SOLUSD",1744505082834,13.78583434,132.63,132.61,1.88407142]
["bitfinex","SOLUSD",1744505083015,0.0001,132.64,132.61,23.21060576]
["bitfinex","SOLUSD",1744505083216,0.0001,132.64,132.63,13.78583434]
["bitfinex","SOLUSD",1744505083716,0.0001,132.64,132.62,32.86196791]
["bitfinex","SOLUSD",1744505084237,0.0001,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1744505087037,0.0001,132.64,132.63,21.32553434]
["bitfinex","SOLUSD",1744505088028,0.0001,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1744505088842,0.0001,132.64,132.63,9.42322052]
["bitfinex","SOLUSD",1744505091740,0.0001,132.64,132.63,18.24467464]
["bitfinex","SOLUSD",1744505092242,0.0001,132.64,132.63,9.42322052]
["bitfinex","SOLUSD",1744505096843,0.0001,132.64,132.63,1.88352052]
["bitfinex","SOLUSD",1744505096844,8.82155412,132.64,132.63,1.88352052]
["bitfinex","SOLUSD",1744505098148,16.36075412,132.64,132.63,1.88352052]
["bitfinex","SOLUSD",1744505098945,16.36075412,132.64,132.59,7.542]
["bitfinex","SOLUSD",1744505099149,8.82145412,132.62,132.59,7.542]
["bitfinex","SOLUSD",1744505099351,8.82145412,132.62,132.58,33.47853357]
["bitfinex","SOLUSD",1744505099644,8.82145412,132.62,132.58,33.19421043]
["bitfinex","SOLUSD",1744505099840,8.82145412,132.62,132.58,26.33421043]
["bitfinex","SOLUSD",1744505101958,16.36195412,132.62,132.57,0.28432314]
["bitfinex","SOLUSD",1744505102142,8.82145412,132.59,132.55,26.33611043]
["bitfinex","SOLUSD",1744505102447,8.82145412,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1744505103145,8.82145412,132.56,132.54,18.79181043]
["bitfinex","SOLUSD",1744505103360,6.4464,132.59,132.54,32.59211604]
["bitfinex","SOLUSD",1744505103561,15.34950561,132.6,132.55,13.80030561]
["bitfinex","SOLUSD",1744505104236,13.80030561,132.59,132.55,7.82862314]
["bitfinex","SOLUSD",1744505104543,13.80030561,132.58,132.55,7.82862314]
["bitfinex","SOLUSD",1744505105242,13.80030561,132.59,132.55,7.82862314]
["bitfinex","SOLUSD",1744505106348,20.11910561,132.62,132.57,21.34340561]
["bitfinex","SOLUSD",1744505106738,13.80030561,132.62,132.58,19.07613357]
["bitfinex","SOLUSD",1744505107046,13.80030561,132.62,132.58,32.87643918]
["bitfinex","SOLUSD",1744505107644,15.42680561,132.63,132.58,32.87643918]
["bitfinex","SOLUSD",1744505108553,15.42680561,132.63,132.58,40.41843918]
["bitfinex","SOLUSD",1744505109264,0.0001,132.64,132.62,19.07613357]
["bitfinex","SOLUSD",1744505109472,0.0001,132.64,132.63,13.80030561]
["bitfinex","SOLUSD",1744505109666,0.0001,132.64,132.63,32.87643918]
["bitfinex","SOLUSD",1744505110345,0.0001,132.64,132.63,40.41613918]
["bitfinex","SOLUSD",1744505116253,0.0001,132.64,132.63,26.61583357]
["bitfinex","SOLUSD",1744505119157,0.063,132.66,132.65,45.07613357]
["bitfinex","SOLUSD",1744505119357,0.063,132.66,132.65,65.73643918]
["bitfinex","SOLUSD",1744505120765,0.063,132.66,132.65,33.47473357]
["bitfinex","SOLUSD",1744505121056,13.86330561,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1744505121258,0.063,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1744505122266,0.063,132.66,132.64,26.18884886]
["bitfinex","SOLUSD",1744505122457,0.063,132.66,132.65,19.07613357]
["bitfinex","SOLUSD",1744505124143,0.0001,132.66,132.65,32.87643918]
["bitfinex","SOLUSD",1744505124446,0.0001,132.67,132.66,19.07613357]
["bitfinex","SOLUSD",1744505124645,0.0001,132.67,132.66,39.73643918]
["bitfinex","SOLUSD",1744505125482,0.063,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1744505125764,0.063,132.73,132.72,32.87643918]
["bitfinex","SOLUSD",1744505126349,0.063,132.73,132.72,40.41103918]
["bitfinex","SOLUSD",1744505130847,0.0001,132.73,132.72,40.41103918]
["bitfinex","SOLUSD",1744505131046,0.0001,132.73,132.72,42.06993918]
["bitfinex","SOLUSD",1744505131660,0.0001,132.73,132.72,26.32641043]
["bitfinex","SOLUSD",1744505132071,0.0001,132.73,132.72,26.61073357]
["bitfinex","SOLUSD",1744505132255,0.0001,132.73,132.72,26.32641043]
["bitfinex","SOLUSD",1744505132646,0.0001,132.73,132.72,40.41103918]
["bitfinex","SOLUSD",1744505134178,0.0001,132.75,132.72,79.44654479]
["bitfinex","SOLUSD",1744505134353,0.03,132.77,132.76,18.79181043]
["bitfinex","SOLUSD",1744505134554,0.03,132.77,132.76,39.71643918]
["bitfinex","SOLUSD",1744505134963,0.03,132.78,132.77,19.07613357]
["bitfinex","SOLUSD",1744505135166,0.03,132.78,132.77,32.87643918]
["bitfinex","SOLUSD",1744505136149,0.03,132.78,132.77,40.40823918]
["bitfinex","SOLUSD",1744505137066,0.03,132.87,132.86,0.42648471]
["bitfinex","SOLUSD",1744505137260,0.03,132.87,132.86,32.87643918]
["bitfinex","SOLUSD",1744505138359,0.03,132.87,132.86,40.40313918]
["bitfinex","SOLUSD",1744505142775,13.80030561,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1744505143077,13.80030561,132.93,132.89,19.07613357]
["bitfinex","SOLUSD",1744505143964,13.83030561,132.93,132.89,19.07613357]
["bitfinex","SOLUSD",1744505144178,0.03,132.93,132.89,40.40113918]
["bitfinex","SOLUSD",1744505145188,13.83030561,132.93,132.89,26.60083357]
["bitfinex","SOLUSD",1744505146393,13.83030561,132.93,132.88,13.80030561]
["bitfinex","SOLUSD",1744505146394,13.80030561,132.91,132.88,7.5253]
["bitfinex","SOLUSD",1744505146565,13.80030561,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1744505146767,13.83030561,132.93,132.88,21.32560561]
["bitfinex","SOLUSD",1744505147486,0.03,132.93,132.89,32.87643918]
["bitfinex","SOLUSD",1744505148397,0.03,132.93,132.89,19.07613357]
["bitfinex","SOLUSD",1744505148578,0.03,132.93,132.89,32.87643918]
["bitfinex","SOLUSD",1744505149292,0.03,132.93,132.92,19.07613357]
["bitfinex","SOLUSD",1744505149471,0.03,132.93,132.92,32.87643918]
["bitfinex","SOLUSD",1744505150364,0.03,132.93,132.92,40.39973918]
["bitfinex","SOLUSD",1744505152781,0.03,132.93,132.92,26.59943357]
["bitfinex","SOLUSD",1744505153504,0.03,132.93,132.92,40.39973918]
["bitfinex","SOLUSD",1744505153708,0.03,132.93,132.89,6.84]
["bitfinex","SOLUSD",1744505153885,0.03,132.93,132.9,0.14216157]
["bitfinex","SOLUSD",1744505154199,0.03,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1744505155002,0.03,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1744505155206,13.83030561,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1744505155701,13.80030561,132.92,132.88,18.79181043]
["bitfinex","SOLUSD",1744505155902,13.80030561,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1744505156203,13.80030561,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1744505156597,13.80030561,132.9,132.86,26.31811043]
["bitfinex","SOLUSD",1744505157082,0.03,132.93,132.9,18.79181043]
["bitfinex","SOLUSD",1744505157697,0.03,132.93,132.9,13.94246718]
["bitfinex","SOLUSD",1744505158010,0.03,132.93,132.9,19.07613357]
["bitfinex","SOLUSD",1744505158388,0.03,132.93,132.9,26.60053357]
["bitfinex","SOLUSD",1744505158577,0.03,132.93,132.9,19.07613357]
["bitfinex","SOLUSD",1744505158905,13.83030561,132.93,132.9,19.07613357]
["bitfinex","SOLUSD",1744505160404,13.80030561,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1744505160607,13.80030561,132.92,132.85,3.71240127]
["bitfinex","SOLUSD",1744505160608,13.80030561,132.89,132.85,26.31901043]
["bitfinex","SOLUSD",1744505160908,13.80030561,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1744505161095,13.80030561,132.91,132.86,32.73427761]
["bitfinex","SOLUSD",1744505161280,13.80030561,132.91,132.86,32.59211604]
["bitfinex","SOLUSD",1744505161478,0.03,132.93,132.88,0.28432314]
["bitfinex","SOLUSD",1744505161681,13.80030561,132.92,132.88,0.28432314]
["bitfinex","SOLUSD",1744505161907,13.80030561,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1744505162089,13.80030561,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744505162310,13.80030561,132.88,132.84,7.66996157]
["bitfinex","SOLUSD",1744505162499,13.80030561,132.87,132.83,7.5912]
["bitfinex","SOLUSD",1744505162705,13.80030561,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744505163203,13.80030561,132.87,132.83,7.5911]
["bitfinex","SOLUSD",1744505163412,13.80030561,132.88,132.84,19.07613357]
["bitfinex","SOLUSD",1744505163984,13.80030561,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744505164823,13.80030561,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744505165584,13.80030561,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744505167624,7.5268,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744505167937,13.80030561,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744505168129,13.80030561,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744505168297,15.34310561,132.89,132.84,32.87643918]
["bitfinex","SOLUSD",1744505168617,1.5428,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1744505168821,13.80030561,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1744505169127,13.80030561,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744505169847,13.80030561,132.88,132.83,21.39150561]
["bitfinex","SOLUSD",1744505170111,13.80030561,132.89,132.84,19.07613357]
["bitfinex","SOLUSD",1744505170528,6.2904,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1744505170818,13.83030561,132.93,132.88,32.87643918]
["bitfinex","SOLUSD",1744505171227,13.80030561,132.92,132.88,19.07613357]
["bitfinex","SOLUSD",1744505171423,13.83030561,132.93,132.88,32.87643918]
["bitfinex","SOLUSD",1744505171604,0.03,132.93,132.89,13.80030561]
["bitfinex","SOLUSD",1744505172000,13.83030561,132.93,132.88,32.87643918]
["bitfinex","SOLUSD",1744505172308,0.03,132.93,132.9,19.07613357]
["bitfinex","SOLUSD",1744505172613,0.03,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1744505174037,0.03,132.93,132.9,0.42648471]
["bitfinex","SOLUSD",1744505174038,0.03,132.93,132.9,26.60033357]
["bitfinex","SOLUSD",1744505175103,13.83030561,132.93,132.89,7.525]
["bitfinex","SOLUSD",1744505175403,0.03,132.93,132.89,21.32530561]
["bitfinex","SOLUSD",1744505175832,0.03,132.93,132.92,18.79181043]
["bitfinex","SOLUSD",1744505176031,0.03,132.93,132.92,19.07613357]
["bitfinex","SOLUSD",1744505176204,0.03,132.93,132.92,0.42648471]
["bitfinex","SOLUSD",1744505176624,0.03,132.93,132.9,13.80030561]
["bitfinex","SOLUSD",1744505176831,0.03,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1744505177424,0.03,132.93,132.92,40.39973918]
["bitfinex","SOLUSD",1744505177807,6.87,133.01,132.96,26.14216157]
["bitfinex","SOLUSD",1744505177808,0.03,133.01,132.96,26.14216157]
["bitfinex","SOLUSD",1744505178021,0.03,133.01,132.99,18.79181043]
["bitfinex","SOLUSD",1744505178351,13.83030561,133.01,132.95,26.0]
["bitfinex","SOLUSD",1744505178505,13.83030561,133.01,132.96,32.87643918]
["bitfinex","SOLUSD",1744505178903,13.80030561,133.0,132.96,19.07613357]
["bitfinex","SOLUSD",1744505179108,13.83030561,133.01,132.96,40.39723918]
["bitfinex","SOLUSD",1744505179315,0.03,133.01,132.98,32.87643918]
["bitfinex","SOLUSD",1744505179921,13.83030561,133.01,132.97,19.07613357]
["bitfinex","SOLUSD",1744505180433,0.03,133.01,132.97,19.07613357]
["bitfinex","SOLUSD",1744505180729,0.03,132.99,132.97,19.07613357]
["bitfinex","SOLUSD",1744505180922,0.03,132.99,132.98,26.59603357]
["bitfinex","SOLUSD",1744505181309,0.03,132.99,132.98,19.07613357]
["bitfinex","SOLUSD",1744505181627,13.83030561,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1744505181816,13.80030561,132.98,132.94,18.79181043]
["bitfinex","SOLUSD",1744505182126,13.83030561,132.99,132.94,32.59211604]
["bitfinex","SOLUSD",1744505182722,13.80030561,132.98,132.94,18.79181043]
["bitfinex","SOLUSD",1744505182930,13.80030561,132.97,132.94,18.79181043]
["bitfinex","SOLUSD",1744505183317,13.80030561,132.98,132.94,18.79181043]
["bitfinex","SOLUSD",1744505183519,21.32020561,132.98,132.93,14.08462875]
["bitfinex","SOLUSD",1744505183718,13.80030561,132.95,132.92,6.84]
["bitfinex","SOLUSD",1744505189329,7.5208,132.97,132.92,6.84]
["bitfinex","SOLUSD",1744505189534,13.80030561,132.95,132.92,6.84]
["bitfinex","SOLUSD",1744505190737,13.80030561,132.95,132.92,14.3631]
["bitfinex","SOLUSD",1744505190939,13.80030561,132.96,132.92,14.3631]
["bitfinex","SOLUSD",1744505192956,7.5205,132.97,132.92,14.3631]
["bitfinex","SOLUSD",1744505193241,13.80030561,132.96,132.92,14.3631]
["bitfinex","SOLUSD",1744505194037,13.80030561,132.96,132.92,28.16340561]
["bitfinex","SOLUSD",1744505194229,13.80030561,132.96,132.92,14.3631]
["bitfinex","SOLUSD",1744505196019,13.80030561,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1744505196944,13.80030561,132.97,132.92,21.32340561]
["bitfinex","SOLUSD",1744505198544,13.80030561,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1744505198733,13.80030561,132.94,132.91,26.59983357]
["bitfinex","SOLUSD",1744505199046,13.80030561,132.95,132.91,26.59983357]
["bitfinex","SOLUSD",1744505199236,7.5494,132.99,132.92,13.80030561]
["bitfinex","SOLUSD",1744505199434,13.80030561,132.97,132.92,13.80030561]
["bitfinex","SOLUSD",1744505199638,7.5494,132.99,132.92,13.80030561]
["bitfinex","SOLUSD",1744505199639,13.80030561,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1744505199952,13.80030561,132.95,132.92,0.28432314]
["bitfinex","SOLUSD",1744505200144,13.80030561,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1744505200330,13.80030561,132.97,132.92,14.08462875]
["bitfinex","SOLUSD",1744505200850,13.80030561,132.97,132.92,21.60732875]
["bitfinex","SOLUSD",1744505201154,13.80030561,132.96,132.92,7.80702314]
["bitfinex","SOLUSD",1744505201350,13.80030561,132.96,132.92,7.5227]
["bitfinex","SOLUSD",1744505201528,7.5205,132.97,132.92,7.5227]
["bitfinex","SOLUSD",1744505201529,13.80030561,132.95,132.92,7.5227]
["bitfinex","SOLUSD",1744505202650,13.80030561,132.96,132.92,7.5227]
["bitfinex","SOLUSD",1744505205860,13.80030561,132.93,132.89,6.84]
["bitfinex","SOLUSD",1744505206038,1.5103,132.96,132.9,32.59211604]
["bitfinex","SOLUSD",1744505206242,13.80030561,132.96,132.91,13.80030561]
["bitfinex","SOLUSD",1744505206956,13.80030561,132.96,132.91,14.08462875]
["bitfinex","SOLUSD",1744505207345,13.80030561,132.96,132.91,21.60792875]
["bitfinex","SOLUSD",1744505208456,13.80030561,132.97,132.92,32.59211604]
["bitfinex","SOLUSD",1744505208658,13.80030561,132.98,132.93,13.80030561]
["bitfinex","SOLUSD",1744505208858,13.80030561,132.98,132.92,32.59211604]
["bitfinex","SOLUSD",1744505209354,13.80030561,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1744505210358,13.80030561,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1744505210539,13.80030561,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1744505210938,13.80030561,132.94,132.89,7.525]
["bitfinex","SOLUSD",1744505211137,13.80030561,132.93,132.89,7.525]
["bitfinex","SOLUSD",1744505211346,13.80030561,132.93,132.88,27.93211043]
["bitfinex","SOLUSD",1744505211829,13.80030561,132.92,132.88,27.93211043]
["bitfinex","SOLUSD",1744505212439,13.80030561,132.94,132.88,41.73241604]
["bitfinex","SOLUSD",1744505212864,13.80030561,132.94,132.89,13.80030561]
["bitfinex","SOLUSD",1744505213463,13.80030561,132.93,132.88,41.73241604]
["bitfinex","SOLUSD",1744505213642,13.80030561,132.9,132.86,14.4296]
["bitfinex","SOLUSD",1744505213955,13.80030561,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744505214337,13.80030561,132.89,132.86,7.5896]
["bitfinex","SOLUSD",1744505215457,13.80030561,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744505216659,80.53,132.95,132.89,18.64964886]
["bitfinex","SOLUSD",1744505216869,13.80030561,132.96,132.91,13.80030561]
["bitfinex","SOLUSD",1744505217645,13.83030561,132.99,132.94,13.80030561]
["bitfinex","SOLUSD",1744505217854,0.03,132.99,132.94,13.80030561]
["bitfinex","SOLUSD",1744505218032,0.03,132.99,132.92,26.31511043]
["bitfinex","SOLUSD",1744505218033,13.80030561,132.98,132.93,32.87643918]
["bitfinex","SOLUSD",1744505218238,13.80030561,132.97,132.93,19.07613357]
["bitfinex","SOLUSD",1744505218637,13.80030561,132.97,132.92,21.32360561]
["bitfinex","SOLUSD",1744505218837,13.80030561,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1744505220351,13.80030561,132.97,132.92,21.32360561]
["bitfinex","SOLUSD",1744505220542,13.80030561,132.97,132.93,19.07613357]
["bitfinex","SOLUSD",1744505220946,13.80030561,132.98,132.93,32.87643918]
["bitfinex","SOLUSD",1744505221351,13.80030561,132.98,132.94,13.80030561]
["bitfinex","SOLUSD",1744505221659,13.80030561,132.98,132.93,32.87643918]
["bitfinex","SOLUSD",1744505222555,0.03,132.99,132.92,0.14216157]
["bitfinex","SOLUSD",1744505222556,13.80030561,132.96,132.92,0.14216157]
["bitfinex","SOLUSD",1744505222856,13.80030561,132.96,132.92,19.07613357]
["bitfinex","SOLUSD",1744505223357,7.5199,132.98,132.92,14.22679032]
["bitfinex","SOLUSD",1744505223358,13.80030561,132.97,132.92,14.22679032]
["bitfinex","SOLUSD",1744505223760,13.80030561,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1744505224555,13.80030561,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1744505224747,13.80030561,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1744505225876,13.80030561,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1744505226055,13.80030561,132.96,132.91,21.32410561]
["bitfinex","SOLUSD",1744505228451,13.80030561,132.94,132.89,13.80030561]
["bitfinex","SOLUSD",1744505228759,13.80030561,132.9,132.85,7.7052]
["bitfinex","SOLUSD",1744505228944,13.80030561,132.89,132.86,7.5895]
["bitfinex","SOLUSD",1744505229142,13.80030561,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744505229567,80.53,132.94,132.86,0.063]
["bitfinex","SOLUSD",1744505229568,13.80030561,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744505229755,13.80030561,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744505230761,13.80030561,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744505232458,26.0,132.91,132.86,0.063]
["bitfinex","SOLUSD",1744505232678,88.0523,132.94,132.86,32.93943918]
["bitfinex","SOLUSD",1744505232965,13.80030561,132.91,132.86,32.93943918]
["bitfinex","SOLUSD",1744505233174,13.80030561,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744505233664,13.80030561,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744505233873,13.80030561,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744505234054,13.80030561,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744505234566,26.3295,132.93,132.86,0.063]
["bitfinex","SOLUSD",1744505234751,13.80030561,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744505236972,13.80030561,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744505237861,13.80030561,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744505238061,13.80030561,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744505238462,13.80030561,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744505239662,87.0919,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744505239871,13.80030561,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744505240073,13.80030561,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744505241352,15.33560561,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744505241567,80.53,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744505241875,80.53,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744505241876,7.5278,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744505242072,26.0,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744505242272,13.80030561,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744505242471,94.33030561,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744505242866,13.80030561,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744505243267,13.80030561,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744505243777,80.53,132.83,132.8,18.71264886]
["bitfinex","SOLUSD",1744505244085,13.80030561,132.85,132.81,19.07613357]
["bitfinex","SOLUSD",1744505244965,13.80030561,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744505245277,13.80030561,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744505246078,13.80030561,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744505246383,13.80030561,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744505247390,22.00415003,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744505248875,22.00415003,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744505249374,22.00415003,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744505249579,48.00415003,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744505250880,80.53,132.87,132.81,41.0802836]
["bitfinex","SOLUSD",1744505251085,22.00415003,132.87,132.83,19.07613357]
["bitfinex","SOLUSD",1744505251672,26.0,132.88,132.83,19.07613357]
["bitfinex","SOLUSD",1744505251880,22.00415003,132.89,132.84,22.00415003]
["bitfinex","SOLUSD",1744505252370,22.00415003,132.88,132.83,22.43063474]
["bitfinex","SOLUSD",1744505252784,22.00415003,132.89,132.84,22.00415003]
["bitfinex","SOLUSD",1744505252973,22.00415003,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1744505253778,22.00415003,132.91,132.86,41.0802836]
["bitfinex","SOLUSD",1744505254174,22.00415003,132.9,132.86,19.07613357]
["bitfinex","SOLUSD",1744505254687,22.00415003,132.89,132.86,19.07613357]
["bitfinex","SOLUSD",1744505255483,22.00415003,132.89,132.87,7.5261]
["bitfinex","SOLUSD",1744505255672,22.00415003,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1744505255879,22.00415003,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1744505256079,22.00415003,132.87,132.84,14.3676]
["bitfinex","SOLUSD",1744505257576,22.00415003,132.87,132.83,18.933972]
["bitfinex","SOLUSD",1744505257577,22.00415003,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1744505257974,22.00415003,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1744505258192,22.00415003,132.89,132.84,41.0802836]
["bitfinex","SOLUSD",1744505258375,22.00415003,132.88,132.84,19.07613357]
["bitfinex","SOLUSD",1744505258596,22.00415003,132.87,132.83,26.3492]
["bitfinex","SOLUSD",1744505258795,22.00415003,132.88,132.83,48.35335003]
["bitfinex","SOLUSD",1744505259495,22.00415003,132.87,132.83,26.3492]
["bitfinex","SOLUSD",1744505262298,22.00415003,132.88,132.83,48.35335003]
["bitfinex","SOLUSD",1744505264099,22.00415003,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1744505266103,22.00415003,132.88,132.84,19.07613357]
["bitfinex","SOLUSD",1744505267404,13.73964603,132.88,132.84,19.07613357]
["bitfinex","SOLUSD",1744505267887,13.73964603,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1744505268088,14.364,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1744505268399,13.73964603,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1744505268586,13.73964603,132.87,132.83,7.5278]
["bitfinex","SOLUSD",1744505271910,13.73964603,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1744505274417,13.73964603,132.85,132.82,26.17854886]
["bitfinex","SOLUSD",1744505278917,13.73964603,132.84,132.82,26.17854886]
["bitfinex","SOLUSD",1744505280913,13.73964603,132.85,132.82,26.17854886]
["bitfinex","SOLUSD",1744505281221,13.73964603,132.84,132.82,26.17854886]
["bitfinex","SOLUSD",1744505282407,13.73964603,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1744505289335,8.79748133,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1744505291616,8.79748133,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1744505291815,8.79748133,132.88,132.83,19.07613357]
["bitfinex","SOLUSD",1744505292228,6.87,132.9,132.83,19.07613357]
["bitfinex","SOLUSD",1744505292434,8.79748133,132.88,132.83,19.07613357]
["bitfinex","SOLUSD",1744505293331,6.87,132.9,132.83,19.07613357]
["bitfinex","SOLUSD",1744505293757,8.82748133,132.9,132.85,27.8736149]
["bitfinex","SOLUSD",1744505294041,8.79748133,132.89,132.85,19.07613357]
["bitfinex","SOLUSD",1744505294814,8.79748133,132.86,132.84,7.5278]
["bitfinex","SOLUSD",1744505295013,8.79748133,132.87,132.84,26.3474]
["bitfinex","SOLUSD",1744505295323,8.79748133,132.87,132.85,1.88033757]
["bitfinex","SOLUSD",1744505295824,8.79748133,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1744505296216,8.79748133,132.87,132.86,9.40703757]
["bitfinex","SOLUSD",1744505296938,8.79748133,132.89,132.86,28.48317114]
["bitfinex","SOLUSD",1744505297312,0.03,132.9,132.86,28.48317114]
["bitfinex","SOLUSD",1744505297512,0.03,132.9,132.87,29.75395247]
["bitfinex","SOLUSD",1744505297917,8.82748133,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1744505298842,8.82748133,132.9,132.89,1.88033757]
["bitfinex","SOLUSD",1744505299647,16.64538133,132.9,132.83,18.79181043]
["bitfinex","SOLUSD",1744505299837,8.79748133,132.84,132.83,7.5283]
["bitfinex","SOLUSD",1744505300014,8.79748133,132.84,132.82,7.5287]
["bitfinex","SOLUSD",1744505300538,8.79748133,132.83,132.81,7.5293]
["bitfinex","SOLUSD",1744505301231,8.79748133,132.84,132.8,26.66923357]
["bitfinex","SOLUSD",1744505301438,80.53,132.89,132.8,54.00769176]
["bitfinex","SOLUSD",1744505301643,8.79748133,132.85,132.81,19.07613357]
["bitfinex","SOLUSD",1744505302145,8.79748133,132.84,132.8,26.4184]
["bitfinex","SOLUSD",1744505302343,8.79748133,132.83,132.8,7.5931]
["bitfinex","SOLUSD",1744505302923,8.79748133,132.84,132.8,7.5931]
["bitfinex","SOLUSD",1744505303345,13.74687576,132.84,132.8,7.5931]
["bitfinex","SOLUSD",1744505303523,13.74687576,132.84,132.81,19.07613357]
["bitfinex","SOLUSD",1744505304226,88.0552,132.89,132.81,19.07613357]
["bitfinex","SOLUSD",1744505304423,80.53,132.89,132.81,32.82300933]
["bitfinex","SOLUSD",1744505304731,13.74687576,132.86,132.81,32.82300933]
["bitfinex","SOLUSD",1744505305148,80.53,132.89,132.83,0.42648471]
["bitfinex","SOLUSD",1744505305350,80.53,132.89,132.85,19.07613357]
["bitfinex","SOLUSD",1744505305351,13.74687576,132.89,132.85,19.07613357]
["bitfinex","SOLUSD",1744505306118,13.74687576,132.88,132.85,19.07613357]
["bitfinex","SOLUSD",1744505306733,13.74687576,132.89,132.85,19.07613357]
["bitfinex","SOLUSD",1744505307142,13.77687576,132.9,132.85,32.82300933]
["bitfinex","SOLUSD",1744505307448,13.77687576,132.9,132.86,26.3434]
["bitfinex","SOLUSD",1744505308619,13.74687576,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1744505309030,13.74687576,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1744505309341,13.74687576,132.87,132.84,26.60393357]
["bitfinex","SOLUSD",1744505309537,13.74687576,132.88,132.84,26.60393357]
["bitfinex","SOLUSD",1744505309848,13.74687576,132.88,132.84,26.461772]
["bitfinex","SOLUSD",1744505310031,0.03,132.9,132.84,26.461772]
["bitfinex","SOLUSD",1744505310347,13.74687576,132.88,132.84,26.461772]
["bitfinex","SOLUSD",1744505312131,13.74687576,132.89,132.85,1.88045215]
["bitfinex","SOLUSD",1744505312536,13.77687576,132.9,132.85,1.88045215]
["bitfinex","SOLUSD",1744505312739,13.77687576,132.9,132.86,0.42648471]
["bitfinex","SOLUSD",1744505312930,0.03,132.9,132.88,19.07613357]
["bitfinex","SOLUSD",1744505313324,0.03,132.9,132.89,1.88045215]
["bitfinex","SOLUSD",1744505314051,13.77687576,132.9,132.89,1.88045215]
["bitfinex","SOLUSD",1744505314541,0.03,132.9,132.89,1.88045215]
["bitfinex","SOLUSD",1744505314950,0.03,132.9,132.89,9.40545215]
["bitfinex","SOLUSD",1744505315248,0.03,132.9,132.89,28.48158572]
["bitfinex","SOLUSD",1744505317541,0.03,132.9,132.89,9.40545215]
["bitfinex","SOLUSD",1744505318231,0.03,132.9,132.89,9.83193686]
["bitfinex","SOLUSD",1744505318443,0.03,132.9,132.89,9.40545215]
["bitfinex","SOLUSD",1744505319444,0.03,132.9,132.89,7.525]
["bitfinex","SOLUSD",1744505319750,0.03,132.9,132.89,9.40489]
["bitfinex","SOLUSD",1744505320049,13.77687576,132.9,132.89,1.87989]
["bitfinex","SOLUSD",1744505321663,0.03,132.9,132.89,9.40489]
["bitfinex","SOLUSD",1744505321947,13.77687576,132.9,132.89,9.40489]
["bitfinex","SOLUSD",1744505322142,13.77687576,132.9,132.89,1.87989]
["bitfinex","SOLUSD",1744505325254,13.77687576,132.9,132.89,9.40489]
["bitfinex","SOLUSD",1744505325641,13.77687576,132.9,132.89,1.87989]
["bitfinex","SOLUSD",1744505326351,0.03,132.9,132.89,28.48102357]
["bitfinex","SOLUSD",1744505328236,0.03,132.94,132.9,19.07613357]
["bitfinex","SOLUSD",1744505328437,0.03,132.94,132.91,13.74687576]
["bitfinex","SOLUSD",1744505328953,0.03,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1744505329157,0.03,132.94,132.93,19.07613357]
["bitfinex","SOLUSD",1744505329855,0.03,132.94,132.93,20.95602357]
["bitfinex","SOLUSD",1744505330157,0.03,132.94,132.93,28.47872357]
["bitfinex","SOLUSD",1744505333537,13.77687576,132.94,132.93,1.87989]
["bitfinex","SOLUSD",1744505335462,0.03,132.94,132.93,9.40259]
["bitfinex","SOLUSD",1744505336238,0.03,132.96,132.94,19.07613357]
["bitfinex","SOLUSD",1744505337041,0.03,132.96,132.95,20.95602357]
["bitfinex","SOLUSD",1744505337460,13.77687576,132.96,132.95,1.87989]
["bitfinex","SOLUSD",1744505337654,13.77687576,132.96,132.95,9.40149]
["bitfinex","SOLUSD",1744505337960,0.03,132.96,132.95,9.40149]
["bitfinex","SOLUSD",1744505341160,13.77687576,132.96,132.95,1.87989]
["bitfinex","SOLUSD",1744505343064,13.77687576,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1744505343272,13.74687576,132.93,132.92,7.5232]
["bitfinex","SOLUSD",1744505343567,13.74687576,132.93,132.88,6.82]
["bitfinex","SOLUSD",1744505343780,13.74687576,132.9,132.89,7.525]
["bitfinex","SOLUSD",1744505343971,13.74687576,132.91,132.89,7.525]
["bitfinex","SOLUSD",1744505344160,13.74687576,132.91,132.9,1.8798196]
["bitfinex","SOLUSD",1744505345365,7.8667,132.95,132.9,1.8798196]
["bitfinex","SOLUSD",1744505345750,7.8667,132.95,132.91,1.8798196]
["bitfinex","SOLUSD",1744505345957,13.74687576,132.92,132.91,1.8798196]
["bitfinex","SOLUSD",1744505346158,7.8667,132.95,132.91,1.8798196]
["bitfinex","SOLUSD",1744505346659,13.74687576,132.93,132.91,1.8798196]
["bitfinex","SOLUSD",1744505346966,13.74687576,132.92,132.91,1.8798196]
["bitfinex","SOLUSD",1744505347164,13.74687576,132.92,132.91,9.4036196]
["bitfinex","SOLUSD",1744505347362,13.74687576,132.92,132.91,1.8798196]
["bitfinex","SOLUSD",1744505347772,13.74687576,132.92,132.89,1.8798196]
["bitfinex","SOLUSD",1744505347956,13.74687576,132.93,132.89,1.8798196]
["bitfinex","SOLUSD",1744505349066,13.74687576,132.93,132.9,1.8798196]
["bitfinex","SOLUSD",1744505349267,13.74687576,132.93,132.9,9.4042196]
["bitfinex","SOLUSD",1744505350179,13.74687576,132.93,132.91,1.8798196]
["bitfinex","SOLUSD",1744505351182,13.74687576,132.93,132.92,1.8798196]
["bitfinex","SOLUSD",1744505352768,13.74687576,132.93,132.89,1.8798196]
["bitfinex","SOLUSD",1744505352970,13.74687576,132.91,132.89,1.8798196]
["bitfinex","SOLUSD",1744505353278,13.74687576,132.9,132.89,1.8798196]
["bitfinex","SOLUSD",1744505358186,13.74687576,132.91,132.89,1.8798196]
["bitfinex","SOLUSD",1744505359086,15.3884,132.95,132.9,1.8798196]
["bitfinex","SOLUSD",1744505359297,7.8667,132.95,132.9,1.8798196]
["bitfinex","SOLUSD",1744505359507,13.74687576,132.92,132.9,1.8798196]
["bitfinex","SOLUSD",1744505359666,13.74687576,132.93,132.9,1.8798196]
["bitfinex","SOLUSD",1744505359868,13.74687576,132.91,132.9,1.8798196]
["bitfinex","SOLUSD",1744505361384,7.8667,132.95,132.9,9.4041196]
["bitfinex","SOLUSD",1744505361590,13.74687576,132.93,132.9,9.4041196]
["bitfinex","SOLUSD",1744505361806,13.74687576,132.93,132.91,1.8798196]
["bitfinex","SOLUSD",1744505362090,13.74687576,132.93,132.91,9.4031196]
["bitfinex","SOLUSD",1744505362680,0.03,132.96,132.93,0.14216157]
["bitfinex","SOLUSD",1744505362873,0.03,132.96,132.95,18.64964886]
["bitfinex","SOLUSD",1744505363190,0.03,132.96,132.95,20.52946846]
["bitfinex","SOLUSD",1744505363685,0.03,132.96,132.95,28.05106846]
["bitfinex","SOLUSD",1744505365680,0.03,132.96,132.95,9.4014196]
["bitfinex","SOLUSD",1744505365983,13.77687576,132.96,132.95,1.8798196]
["bitfinex","SOLUSD",1744505368069,13.77687576,132.96,132.95,9.4014196]
["bitfinex","SOLUSD",1744505369891,0.03,132.96,132.95,28.05106846]
["bitfinex","SOLUSD",1744505370391,0.03,132.96,132.95,26.17124886]
["bitfinex","SOLUSD",1744505372274,13.77687576,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1744505372479,13.74687576,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1744505372779,13.77687576,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1744505373701,0.03,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1744505376378,0.03,132.96,132.94,9.40084951]
["bitfinex","SOLUSD",1744505377198,13.77687576,132.96,132.94,9.40084951]
["bitfinex","SOLUSD",1744505377398,8.81190706,132.96,132.94,9.40084951]
["bitfinex","SOLUSD",1744505377975,8.81190706,132.96,132.95,1.87924951]
["bitfinex","SOLUSD",1744505380493,8.81190706,132.96,132.95,9.40084951]
["bitfinex","SOLUSD",1744505380494,0.03,132.96,132.95,9.40084951]
["bitfinex","SOLUSD",1744505382187,0.03,132.96,132.95,1.87924951]
["bitfinex","SOLUSD",1744505382594,8.81190706,132.96,132.95,1.87924951]
["bitfinex","SOLUSD",1744505383505,0.03,132.96,132.95,1.87924951]
["bitfinex","SOLUSD",1744505384099,0.03,132.96,132.95,9.40084951]
["bitfinex","SOLUSD",1744505384389,0.03,132.96,132.95,28.05049837]
["bitfinex","SOLUSD",1744505389011,0.03,132.96,132.95,9.40084951]
["bitfinex","SOLUSD",1744505394597,0.03,132.96,132.95,28.47698308]
["bitfinex","SOLUSD",1744505394798,0.03,132.96,132.95,37.25889014]
["bitfinex","SOLUSD",1744505395053,0.03,132.99,132.96,19.07613357]
["bitfinex","SOLUSD",1744505395225,0.03,132.99,132.98,27.43155592]
["bitfinex","SOLUSD",1744505395398,8.81190706,132.99,132.97,1.87924951]
["bitfinex","SOLUSD",1744505395603,8.78190706,132.98,132.97,1.87924951]
["bitfinex","SOLUSD",1744505397623,0.03,132.99,132.97,1.87924951]
["bitfinex","SOLUSD",1744505397926,8.78190706,132.98,132.97,1.87924951]
["bitfinex","SOLUSD",1744505399425,8.78190706,132.98,132.97,9.39964951]
["bitfinex","SOLUSD",1744505399941,8.81190706,132.99,132.97,9.39964951]
["bitfinex","SOLUSD",1744505400240,8.78190706,132.98,132.97,1.87924951]
["bitfinex","SOLUSD",1744505405005,0.03,132.99,132.97,1.87924951]
["bitfinex","SOLUSD",1744505405210,0.03,132.99,132.98,1.87924951]
["bitfinex","SOLUSD",1744505405523,8.81190706,132.99,132.98,1.87924951]
["bitfinex","SOLUSD",1744505411224,16.33120706,132.99,132.98,1.87924951]
["bitfinex","SOLUSD",1744505411429,8.81190706,132.99,132.98,1.87924951]
["bitfinex","SOLUSD",1744505416142,0.03,132.99,132.98,1.87924951]
["bitfinex","SOLUSD",1744505416441,8.81190706,132.99,132.98,1.87924951]
["bitfinex","SOLUSD",1744505417744,0.03,132.99,132.98,1.87924951]
["bitfinex","SOLUSD",1744505420326,8.81190706,132.99,132.98,1.87924951]
["bitfinex","SOLUSD",1744505423353,8.81190706,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1744505424254,0.03,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1744505424564,0.03,132.99,132.95,26.17124886]
["bitfinex","SOLUSD",1744505426053,0.03,132.99,132.97,8.78190706]
["bitfinex","SOLUSD",1744505426356,0.0001,133.01,133.0,0.42648471]
["bitfinex","SOLUSD",1744505426530,0.03,133.05,133.04,18.64964886]
["bitfinex","SOLUSD",1744505426732,0.03,133.05,133.04,27.43155592]
["bitfinex","SOLUSD",1744505427342,0.03,133.05,133.04,27.85804063]
["bitfinex","SOLUSD",1744505427557,0.03,133.05,133.04,19.07613357]
["bitfinex","SOLUSD",1744505427766,0.03,133.05,133.04,31.69886572]
["bitfinex","SOLUSD",1744505427940,0.03,133.05,133.04,38.51886572]
["bitfinex","SOLUSD",1744505428254,0.03,133.05,133.04,46.03536572]
["bitfinex","SOLUSD",1744505428466,0.03,133.05,133.04,28.4702882]
["bitfinex","SOLUSD",1744505428759,0.03,133.05,133.04,28.04380349]
["bitfinex","SOLUSD",1744505428944,0.03,133.05,133.04,9.39415463]
["bitfinex","SOLUSD",1744505429145,0.03,133.05,133.04,28.04380349]
["bitfinex","SOLUSD",1744505430454,0.03,133.05,133.04,1.87765463]
["bitfinex","SOLUSD",1744505430949,0.03,133.05,133.04,9.39415463]
["bitfinex","SOLUSD",1744505431358,0.03,133.05,133.04,9.82063934]
["bitfinex","SOLUSD",1744505432031,0.03,133.05,133.04,18.6025464]
["bitfinex","SOLUSD",1744505432636,0.03,133.05,133.04,9.82063934]
["bitfinex","SOLUSD",1744505433036,2.6600432,133.08,133.05,19.07613357]
["bitfinex","SOLUSD",1744505433244,2.6600432,133.08,133.07,0.42648471]
["bitfinex","SOLUSD",1744505433454,2.6600432,133.08,133.07,9.20839177]
["bitfinex","SOLUSD",1744505434133,2.6600432,133.08,133.07,16.72319177]
["bitfinex","SOLUSD",1744505434560,2.6600432,133.08,133.07,37.25049526]
["bitfinex","SOLUSD",1744505438349,2.6600432,133.08,133.07,28.4685882]
["bitfinex","SOLUSD",1744505438861,2.6600432,133.08,133.07,37.25049526]
["bitfinex","SOLUSD",1744505439161,4.32e-05,133.08,133.07,37.25049526]
["bitfinex","SOLUSD",1744505439736,4.32e-05,133.11,133.08,19.07613357]
["bitfinex","SOLUSD",1744505439958,4.32e-05,133.11,133.1,27.85804063]
["bitfinex","SOLUSD",1744505440351,4.32e-05,133.11,133.1,37.24879526]
["bitfinex","SOLUSD",1744505440943,80.53,133.22,133.12,0.28432314]
["bitfinex","SOLUSD",1744505441262,8.78190706,133.18,133.14,0.42648471]
["bitfinex","SOLUSD",1744505441482,8.78190706,133.18,133.13,0.14216157]
["bitfinex","SOLUSD",1744505441483,8.78190706,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1744505441669,8.78190706,133.17,133.13,0.42648471]
["bitfinex","SOLUSD",1744505442157,8.78190706,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1744505443559,8.78190706,133.17,133.15,18.64964886]
["bitfinex","SOLUSD",1744505444067,8.78190706,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1744505444270,3.888352,133.18,133.15,19.07613357]
["bitfinex","SOLUSD",1744505447167,8.78190706,133.17,133.12,54.15004063]
["bitfinex","SOLUSD",1744505447374,8.78190706,133.15,133.12,26.16164886]
["bitfinex","SOLUSD",1744505447869,0.03,133.23,133.16,0.28432314]
["bitfinex","SOLUSD",1744505448169,0.03,133.23,133.22,27.85804063]
["bitfinex","SOLUSD",1744505448372,8.78190706,133.3,133.23,19.07613357]
["bitfinex","SOLUSD",1744505448548,8.78190706,133.29,133.24,8.78190706]
["bitfinex","SOLUSD",1744505448754,8.78190706,133.3,133.24,8.78190706]
["bitfinex","SOLUSD",1744505449069,8.78190706,133.29,133.24,8.78190706]
["bitfinex","SOLUSD",1744505449368,2.5992877,133.34,133.28,0.42648471]
["bitfinex","SOLUSD",1744505449676,2.5992877,133.34,133.3,13.65173647]
["bitfinex","SOLUSD",1744505449874,16.25102417,133.34,133.29,13.65173647]
["bitfinex","SOLUSD",1744505450174,2.5992877,133.34,133.29,13.65173647]
["bitfinex","SOLUSD",1744505450376,16.25102417,133.34,133.29,13.65173647]
["bitfinex","SOLUSD",1744505450874,2.5992877,133.34,133.31,13.65173647]
["bitfinex","SOLUSD",1744505451251,2.5992877,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1744505452552,2.5992877,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1744505453074,16.25102417,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1744505453365,16.25102417,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1744505453769,2.5992877,133.34,133.31,19.07613357]
["bitfinex","SOLUSD",1744505453971,2.5992877,133.34,133.32,13.65173647]
["bitfinex","SOLUSD",1744505454661,2.5992877,133.34,133.33,21.15183647]
["bitfinex","SOLUSD",1744505456372,2.5992877,133.34,133.33,40.22797004]
["bitfinex","SOLUSD",1744505456569,2.5992877,133.34,133.33,21.15183647]
["bitfinex","SOLUSD",1744505456779,2.5992877,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1744505457081,2.5992877,133.34,133.33,26.57623357]
["bitfinex","SOLUSD",1744505457254,8.77e-05,133.34,133.33,47.02797004]
["bitfinex","SOLUSD",1744505461776,13.18182417,133.41,133.34,19.07613357]
["bitfinex","SOLUSD",1744505462073,19.75603647,133.45,133.4,32.4435469]
["bitfinex","SOLUSD",1744505462274,19.75603647,133.45,133.4,13.65173647]
["bitfinex","SOLUSD",1744505462455,0.03,133.48,133.42,18.79181043]
["bitfinex","SOLUSD",1744505462658,0.03,133.48,133.45,18.79181043]
["bitfinex","SOLUSD",1744505462879,0.03,133.48,133.46,13.65173647]
["bitfinex","SOLUSD",1744505463078,0.03,133.48,133.45,0.28432314]
["bitfinex","SOLUSD",1744505463276,0.03,133.48,133.47,32.72787004]
["bitfinex","SOLUSD",1744505463657,0.03,133.48,133.44,19.07613357]
["bitfinex","SOLUSD",1744505463871,0.03,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1744505464273,13.68173647,133.48,133.43,26.0]
["bitfinex","SOLUSD",1744505464475,0.03,133.48,133.43,26.0]
["bitfinex","SOLUSD",1744505464662,13.65173647,133.45,133.43,26.0]
["bitfinex","SOLUSD",1744505464859,13.65173647,133.46,133.43,26.0]
["bitfinex","SOLUSD",1744505465058,13.65173647,133.47,133.43,26.0]
["bitfinex","SOLUSD",1744505465861,13.15173647,133.47,133.43,26.0]
["bitfinex","SOLUSD",1744505466273,0.03,133.48,133.43,26.0]
["bitfinex","SOLUSD",1744505466470,0.03,133.48,133.44,18.933972]
["bitfinex","SOLUSD",1744505466661,0.03,133.48,133.44,13.93605961]
["bitfinex","SOLUSD",1744505466982,13.68173647,133.48,133.43,21.28819804]
["bitfinex","SOLUSD",1744505467881,13.65173647,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1744505468062,13.65173647,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1744505468380,0.03,133.48,133.39,21.14853647]
["bitfinex","SOLUSD",1744505468592,13.65173647,133.47,133.42,13.65173647]
["bitfinex","SOLUSD",1744505468965,13.65173647,133.46,133.41,13.65173647]
["bitfinex","SOLUSD",1744505469283,13.65173647,133.44,133.42,26.0]
["bitfinex","SOLUSD",1744505469662,13.65173647,133.45,133.42,26.0]
["bitfinex","SOLUSD",1744505469858,13.65173647,133.44,133.39,21.14853647]
["bitfinex","SOLUSD",1744505470373,7.4923,133.47,133.4,32.4435469]
["bitfinex","SOLUSD",1744505470577,7.4923,133.47,133.39,21.14853647]
["bitfinex","SOLUSD",1744505470578,13.65173647,133.44,133.39,21.14853647]
["bitfinex","SOLUSD",1744505470778,0.03,133.48,133.4,32.30138533]
["bitfinex","SOLUSD",1744505470985,13.65173647,133.47,133.42,13.65173647]
["bitfinex","SOLUSD",1744505471379,13.65173647,133.46,133.41,13.65173647]
["bitfinex","SOLUSD",1744505471775,13.65173647,133.46,133.4,32.30138533]
["bitfinex","SOLUSD",1744505472182,13.65173647,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1744505472678,13.65173647,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1744505473164,13.65173647,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1744505473368,13.65173647,133.41,133.35,13.65173647]
["bitfinex","SOLUSD",1744505473566,13.65173647,133.41,133.36,13.79389804]
["bitfinex","SOLUSD",1744505473766,13.65173647,133.42,133.37,13.65173647]
["bitfinex","SOLUSD",1744505473988,13.65173647,133.42,133.36,13.79389804]
["bitfinex","SOLUSD",1744505474182,6.5923,133.43,133.36,13.79389804]
["bitfinex","SOLUSD",1744505474486,13.65173647,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1744505474687,13.65173647,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1744505474985,13.65173647,133.39,133.35,7.499]
["bitfinex","SOLUSD",1744505475188,13.65173647,133.4,133.35,21.15073647]
["bitfinex","SOLUSD",1744505475782,13.65173647,133.37,133.35,7.499]
["bitfinex","SOLUSD",1744505476082,13.65173647,133.36,133.33,7.563]
["bitfinex","SOLUSD",1744505476292,13.65173647,133.37,133.33,0.063]
["bitfinex","SOLUSD",1744505476465,13.65173647,133.38,133.33,13.71473647]
["bitfinex","SOLUSD",1744505476670,13.65173647,133.39,133.33,32.36438533]
["bitfinex","SOLUSD",1744505476885,6.5923,133.43,133.37,18.79181043]
["bitfinex","SOLUSD",1744505477088,13.65173647,133.42,133.37,13.65173647]
["bitfinex","SOLUSD",1744505477291,13.65173647,133.4,133.35,13.79389804]
["bitfinex","SOLUSD",1744505477470,6.5923,133.43,133.34,13.79389804]
["bitfinex","SOLUSD",1744505477471,13.65173647,133.39,133.34,13.79389804]
["bitfinex","SOLUSD",1744505477974,13.65173647,133.38,133.33,32.5065469]
["bitfinex","SOLUSD",1744505478303,13.65173647,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1744505478471,13.65173647,133.39,133.34,21.15133647]
["bitfinex","SOLUSD",1744505479381,13.65173647,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1744505481279,13.65173647,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1744505482403,13.65173647,133.36,133.33,7.5631]
["bitfinex","SOLUSD",1744505482693,13.65173647,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505486405,21.15133647,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505486597,13.65173647,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505487487,21.15133647,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505487684,13.65173647,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505487882,13.65173647,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744505488397,13.65173647,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505488603,13.65173647,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744505489201,13.65173647,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505490600,80.53,133.41,133.33,13.99905961]
["bitfinex","SOLUSD",1744505490799,13.65173647,133.43,133.38,13.65173647]
["bitfinex","SOLUSD",1744505490999,6.5632,133.47,133.39,13.65173647]
["bitfinex","SOLUSD",1744505491390,13.65173647,133.41,133.36,20.45173647]
["bitfinex","SOLUSD",1744505491580,6.5632,133.47,133.36,6.8]
["bitfinex","SOLUSD",1744505491581,13.65173647,133.4,133.36,6.8]
["bitfinex","SOLUSD",1744505492201,13.65173647,133.4,133.35,32.4435469]
["bitfinex","SOLUSD",1744505492406,13.65173647,133.44,133.37,1.87312931]
["bitfinex","SOLUSD",1744505492604,13.65173647,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1744505492798,13.65173647,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1744505492996,13.65173647,133.4,133.37,9.37082931]
["bitfinex","SOLUSD",1744505493206,13.65173647,133.4,133.38,1.87312931]
["bitfinex","SOLUSD",1744505493508,21.81191875,133.39,133.38,1.87312931]
["bitfinex","SOLUSD",1744505494311,21.81191875,133.39,133.34,1.87312931]
["bitfinex","SOLUSD",1744505494512,80.53,133.43,133.34,1.87312931]
["bitfinex","SOLUSD",1744505494513,21.81191875,133.35,133.34,1.87312931]
["bitfinex","SOLUSD",1744505495404,21.81191875,133.38,133.34,9.37272931]
["bitfinex","SOLUSD",1744505495610,21.81191875,133.39,133.34,31.18464806]
["bitfinex","SOLUSD",1744505496107,21.81191875,133.38,133.34,9.37272931]
["bitfinex","SOLUSD",1744505496311,21.81191875,133.38,133.35,1.87312931]
["bitfinex","SOLUSD",1744505496694,21.81191875,133.38,133.35,9.37182931]
["bitfinex","SOLUSD",1744505497512,21.81191875,133.38,133.36,1.87312931]
["bitfinex","SOLUSD",1744505498310,21.81191875,133.37,133.36,1.87312931]
["bitfinex","SOLUSD",1744505498515,21.81191875,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1744505498897,21.81191875,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744505499112,21.81191875,133.35,133.33,7.5631]
["bitfinex","SOLUSD",1744505499496,21.81191875,133.36,133.34,1.87378662]
["bitfinex","SOLUSD",1744505500299,21.81191875,133.36,133.34,9.37328662]
["bitfinex","SOLUSD",1744505500521,21.81191875,133.36,133.34,1.87378662]
["bitfinex","SOLUSD",1744505500705,21.81191875,133.36,133.35,1.87378662]
["bitfinex","SOLUSD",1744505501818,21.81191875,133.37,133.34,7.4992]
["bitfinex","SOLUSD",1744505502416,21.81191875,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744505502623,21.81191875,133.36,133.34,1.87379734]
["bitfinex","SOLUSD",1744505503613,21.81191875,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744505504201,13.9509,133.4,133.33,0.063]
["bitfinex","SOLUSD",1744505504202,6.4544,133.4,133.33,0.063]
["bitfinex","SOLUSD",1744505504419,21.81191875,133.41,133.36,21.81191875]
["bitfinex","SOLUSD",1744505505015,21.81191875,133.4,133.35,48.05851875]
["bitfinex","SOLUSD",1744505505405,21.81191875,133.4,133.35,29.31091875]
["bitfinex","SOLUSD",1744505505608,21.81191875,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1744505506015,21.81191875,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1744505506413,21.81191875,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744505506814,21.81191875,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744505507019,21.81191875,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505507204,21.81191875,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744505508330,15.9093,133.39,133.33,0.063]
["bitfinex","SOLUSD",1744505508509,21.81191875,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744505510029,21.81191875,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505518909,29.31151875,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505519129,21.81191875,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505519442,109.2985,133.41,133.33,0.063]
["bitfinex","SOLUSD",1744505519742,13.64736654,133.44,133.33,0.063]
["bitfinex","SOLUSD",1744505519743,6.2085,133.45,133.37,13.64736654]
["bitfinex","SOLUSD",1744505520033,6.2085,133.45,133.39,21.14416654]
["bitfinex","SOLUSD",1744505520353,13.64736654,133.42,133.37,21.14526654]
["bitfinex","SOLUSD",1744505520551,13.64736654,133.43,133.38,15.52113501]
["bitfinex","SOLUSD",1744505521237,13.64736654,133.43,133.38,1.87376847]
["bitfinex","SOLUSD",1744505521414,13.64736654,133.43,133.39,1.87376847]
["bitfinex","SOLUSD",1744505521415,21.80506987,133.43,133.39,1.87376847]
["bitfinex","SOLUSD",1744505521615,21.80506987,133.43,133.39,9.37036847]
["bitfinex","SOLUSD",1744505522026,21.80506987,133.42,133.39,9.37036847]
["bitfinex","SOLUSD",1744505522353,21.80506987,133.42,133.4,1.87376847]
["bitfinex","SOLUSD",1744505523016,21.80506987,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1744505523353,21.80506987,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1744505523719,21.80506987,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1744505523952,18.45521327,133.4,133.38,1.87329828]
["bitfinex","SOLUSD",1744505524416,18.45521327,133.39,133.38,1.87329828]
["bitfinex","SOLUSD",1744505525054,18.46027853,133.39,133.38,1.87329828]
["bitfinex","SOLUSD",1744505525350,18.46027853,133.41,133.38,1.87329828]
["bitfinex","SOLUSD",1744505525538,18.46027853,133.42,133.38,1.87329828]
["bitfinex","SOLUSD",1744505525919,18.46027853,133.41,133.38,1.87329828]
["bitfinex","SOLUSD",1744505526120,18.46027853,133.4,133.39,1.87329828]
["bitfinex","SOLUSD",1744505527633,18.46027853,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1744505527634,18.46027853,133.4,133.35,9.37219828]
["bitfinex","SOLUSD",1744505527838,18.46027853,133.36,133.35,1.87329828]
["bitfinex","SOLUSD",1744505529053,18.46027853,133.37,133.34,9.37279828]
["bitfinex","SOLUSD",1744505529355,18.46027853,133.36,133.34,1.87329828]
["bitfinex","SOLUSD",1744505529541,18.46027853,133.35,133.34,1.87329828]
["bitfinex","SOLUSD",1744505529728,18.46027853,133.37,133.34,1.87329828]
["bitfinex","SOLUSD",1744505530130,18.46027853,133.36,133.35,1.87329828]
["bitfinex","SOLUSD",1744505531146,1.605,133.4,133.35,1.87329828]
["bitfinex","SOLUSD",1744505531455,18.46027853,133.37,133.35,1.87329828]
["bitfinex","SOLUSD",1744505532449,18.46027853,133.37,133.36,1.87329828]
["bitfinex","SOLUSD",1744505533261,18.46027853,133.37,133.34,1.87329828]
["bitfinex","SOLUSD",1744505533566,18.46027853,133.38,133.34,1.87329828]
["bitfinex","SOLUSD",1744505533933,18.46027853,133.36,133.34,1.87329828]
["bitfinex","SOLUSD",1744505534335,18.46027853,133.35,133.34,1.87329828]
["bitfinex","SOLUSD",1744505534856,18.46027853,133.36,133.34,9.37279828]
["bitfinex","SOLUSD",1744505535035,18.46027853,133.35,133.34,1.87329828]
["bitfinex","SOLUSD",1744505536240,18.46027853,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744505536444,18.46027853,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505539954,25.95987853,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505540165,18.46027853,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505541253,32.28727853,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505541465,18.46027853,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744505542051,18.46027853,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744505542254,18.46027853,133.39,133.33,18.52327853]
["bitfinex","SOLUSD",1744505542458,18.46027853,133.4,133.35,18.46027853]
["bitfinex","SOLUSD",1744505542660,87.33,133.42,133.35,18.46027853]
["bitfinex","SOLUSD",1744505542861,18.46027853,133.4,133.35,18.46027853]
["bitfinex","SOLUSD",1744505543169,18.46027853,133.4,133.36,1.87365165]
["bitfinex","SOLUSD",1744505543368,18.46027853,133.4,133.36,9.37185165]
["bitfinex","SOLUSD",1744505543666,18.46027853,133.39,133.36,9.37185165]
["bitfinex","SOLUSD",1744505543863,18.46027853,133.38,133.36,1.87365165]
["bitfinex","SOLUSD",1744505544359,18.46027853,133.39,133.36,9.37205165]
["bitfinex","SOLUSD",1744505544552,18.46027853,133.39,133.37,1.87365165]
["bitfinex","SOLUSD",1744505544970,18.46027853,133.4,133.37,1.87365165]
["bitfinex","SOLUSD",1744505545466,18.46027853,133.39,133.37,1.87365165]
["bitfinex","SOLUSD",1744505545771,18.46027853,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1744505546376,18.46027853,133.39,133.35,7.499]
["bitfinex","SOLUSD",1744505546966,18.46027853,133.39,133.36,1.87356899]
["bitfinex","SOLUSD",1744505547555,18.46027853,133.37,133.36,1.87356899]
["bitfinex","SOLUSD",1744505549970,18.46027853,133.37,133.33,0.063]
["bitfinex","SOLUSD",1744505550279,18.46027853,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744505550972,18.46027853,133.37,133.33,0.063]
["bitfinex","SOLUSD",1744505551179,18.46027853,133.37,133.34,1.87385116]
["bitfinex","SOLUSD",1744505551356,11.54207442,133.37,133.34,1.87385116]
["bitfinex","SOLUSD",1744505552180,11.54207442,133.36,133.34,1.87385116]
["bitfinex","SOLUSD",1744505552381,11.54207442,133.36,133.35,1.87385116]
["bitfinex","SOLUSD",1744505552750,128.6291,133.42,133.35,1.87385116]
["bitfinex","SOLUSD",1744505552751,11.54207442,133.37,133.35,1.87385116]
["bitfinex","SOLUSD",1744505552956,11.54207442,133.38,133.35,9.37285116]
["bitfinex","SOLUSD",1744505553178,11.54207442,133.4,133.35,20.91492558]
["bitfinex","SOLUSD",1744505553383,11.54207442,133.4,133.36,1.87385116]
["bitfinex","SOLUSD",1744505554185,11.54207442,133.4,133.36,9.37175116]
["bitfinex","SOLUSD",1744505554478,11.54207442,133.4,133.37,1.87385116]
["bitfinex","SOLUSD",1744505555485,11.54207442,133.4,133.38,1.87385116]
["bitfinex","SOLUSD",1744505555688,11.54207442,133.39,133.38,1.87385116]
["bitfinex","SOLUSD",1744505556059,23.56,133.46,133.38,20.91322558]
["bitfinex","SOLUSD",1744505556060,80.53,133.46,133.38,20.91322558]
["bitfinex","SOLUSD",1744505556365,11.54207442,133.47,133.42,11.54207442]
["bitfinex","SOLUSD",1744505556961,11.54207442,133.47,133.41,11.54207442]
["bitfinex","SOLUSD",1744505557275,11.54207442,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1744505557668,11.54207442,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1744505558271,11.54207442,133.46,133.43,1.8726922]
["bitfinex","SOLUSD",1744505559174,11.54207442,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1744505559381,18.44103114,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1744505560200,18.44103114,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1744505560377,18.44103114,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1744505561383,18.44103114,133.45,133.42,1.87287515]
["bitfinex","SOLUSD",1744505561980,18.44103114,133.43,133.42,1.87287515]
["bitfinex","SOLUSD",1744505562580,18.44103114,133.43,133.33,20.4416]
["bitfinex","SOLUSD",1744505562765,18.44103114,133.37,133.33,20.4416]
["bitfinex","SOLUSD",1744505562968,18.44103114,133.38,133.33,20.4416]
["bitfinex","SOLUSD",1744505563174,18.44103114,133.38,133.33,38.88263114]
["bitfinex","SOLUSD",1744505563370,18.44103114,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1744505563571,18.44103114,133.38,133.35,1.87342537]
["bitfinex","SOLUSD",1744505564094,18.44103114,133.36,133.35,1.87342537]
["bitfinex","SOLUSD",1744505564479,18.44103114,133.37,133.35,1.87342537]
["bitfinex","SOLUSD",1744505565691,18.44103114,133.38,133.36,1.87342537]
["bitfinex","SOLUSD",1744505566066,18.44103114,133.37,133.36,1.87342537]
["bitfinex","SOLUSD",1744505566963,18.44103114,133.38,133.34,9.37292537]
["bitfinex","SOLUSD",1744505567370,18.44103114,133.4,133.35,18.44103114]
["bitfinex","SOLUSD",1744505567697,18.44103114,133.41,133.35,18.44103114]
["bitfinex","SOLUSD",1744505567990,18.44103114,133.4,133.36,1.87342537]
["bitfinex","SOLUSD",1744505568371,18.44103114,133.41,133.36,20.31445651]
["bitfinex","SOLUSD",1744505568689,105.43333114,133.42,133.37,18.44103114]
["bitfinex","SOLUSD",1744505569069,105.43333114,133.42,133.38,1.87342537]
["bitfinex","SOLUSD",1744505569275,24.90333114,133.42,133.38,1.87342537]
["bitfinex","SOLUSD",1744505571690,24.90333114,133.42,133.39,1.87342537]
["bitfinex","SOLUSD",1744505572379,24.90333114,133.42,133.37,25.93843114]
["bitfinex","SOLUSD",1744505572989,6.4623,133.42,133.38,18.44103114]
["bitfinex","SOLUSD",1744505573189,6.4623,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1744505573190,6.4623,133.42,133.37,25.93843114]
["bitfinex","SOLUSD",1744505573382,24.90333114,133.42,133.37,25.93843114]
["bitfinex","SOLUSD",1744505573585,6.4623,133.42,133.38,18.44103114]
["bitfinex","SOLUSD",1744505574393,6.4623,133.42,133.37,14.2974]
["bitfinex","SOLUSD",1744505574580,6.4623,133.42,133.41,18.44103114]
["bitfinex","SOLUSD",1744505575093,6.4623,133.42,133.41,27.80957005]
["bitfinex","SOLUSD",1744505577194,6.4623,133.42,133.41,9.36853891]
["bitfinex","SOLUSD",1744505577393,6.4623,133.42,133.41,27.80957005]
["bitfinex","SOLUSD",1744505577793,6.4623,133.42,133.41,46.88570362]
["bitfinex","SOLUSD",1744505581297,6.4623,133.42,133.41,39.9679623]
["bitfinex","SOLUSD",1744505582303,11.55328982,133.48,133.41,39.9679623]
["bitfinex","SOLUSD",1744505582602,11.52328982,133.47,133.41,39.9679623]
["bitfinex","SOLUSD",1744505582777,11.52328982,133.47,133.42,1.87293891]
["bitfinex","SOLUSD",1744505582978,0.03,133.48,133.42,1.87293891]
["bitfinex","SOLUSD",1744505583402,11.52328982,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744505583595,0.03,133.48,133.43,19.01778982]
["bitfinex","SOLUSD",1744505583803,11.55328982,133.48,133.43,19.01778982]
["bitfinex","SOLUSD",1744505584186,11.52328982,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744505587588,11.52328982,133.47,133.43,19.01778982]
["bitfinex","SOLUSD",1744505588309,11.52328982,133.47,133.44,1.87264681]
["bitfinex","SOLUSD",1744505588505,11.55328982,133.48,133.44,1.87264681]
["bitfinex","SOLUSD",1744505589005,11.55328982,133.48,133.44,9.36644681]
["bitfinex","SOLUSD",1744505589415,0.03,133.48,133.45,11.52328982]
["bitfinex","SOLUSD",1744505589591,0.03,133.48,133.47,11.52328982]
["bitfinex","SOLUSD",1744505589791,9.065495,133.5,133.49,19.07613357]
["bitfinex","SOLUSD",1744505589988,9.065495,133.5,133.49,56.59942339]
["bitfinex","SOLUSD",1744505590201,9.065495,133.5,133.49,45.07613357]
["bitfinex","SOLUSD",1744505590399,9.065495,133.5,133.49,56.59942339]
["bitfinex","SOLUSD",1744505590814,9.065495,133.5,133.49,58.4708173]
["bitfinex","SOLUSD",1744505591190,9.065495,133.5,133.49,65.9619173]
["bitfinex","SOLUSD",1744505592208,9.5e-05,133.5,133.49,65.9619173]
["bitfinex","SOLUSD",1744505595110,0.03,133.53,133.5,19.07613357]
["bitfinex","SOLUSD",1744505595314,2.6292877,133.61,133.54,0.28432314]
["bitfinex","SOLUSD",1744505595520,2.6292877,133.61,133.58,11.52328982]
["bitfinex","SOLUSD",1744505596296,2.6292877,133.61,133.59,11.52328982]
["bitfinex","SOLUSD",1744505597101,2.6292877,133.61,133.58,30.59942339]
["bitfinex","SOLUSD",1744505597301,2.6292877,133.61,133.6,11.52328982]
["bitfinex","SOLUSD",1744505597509,2.6292877,133.61,133.6,30.59942339]
["bitfinex","SOLUSD",1744505598102,2.6292877,133.61,133.6,38.08442339]
["bitfinex","SOLUSD",1744505598409,2.6292877,133.61,133.6,19.00828982]
["bitfinex","SOLUSD",1744505598806,2.6292877,133.61,133.58,11.94977453]
["bitfinex","SOLUSD",1744505599009,2.6292877,133.61,133.59,11.52328982]
["bitfinex","SOLUSD",1744505599498,2.6292877,133.61,133.6,11.52328982]
["bitfinex","SOLUSD",1744505599700,2.6292877,133.61,133.59,11.52328982]
["bitfinex","SOLUSD",1744505600422,2.6292877,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1744505600623,2.6292877,133.61,133.59,19.00878982]
["bitfinex","SOLUSD",1744505601421,2.6292877,133.61,133.58,19.00938982]
["bitfinex","SOLUSD",1744505601623,2.6292877,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1744505601917,2.6292877,133.61,133.58,19.00938982]
["bitfinex","SOLUSD",1744505602319,2.6292877,133.61,133.59,11.52328982]
["bitfinex","SOLUSD",1744505602523,13.65257752,133.61,133.57,26.56273357]
["bitfinex","SOLUSD",1744505602818,2.1292877,133.61,133.57,38.08602339]
["bitfinex","SOLUSD",1744505603324,13.65257752,133.61,133.57,11.52328982]
["bitfinex","SOLUSD",1744505603824,2.1292877,133.61,133.57,11.52328982]
["bitfinex","SOLUSD",1744505604609,2.1292877,133.61,133.56,26.13644886]
["bitfinex","SOLUSD",1744505604812,13.65257752,133.61,133.56,11.52328982]
["bitfinex","SOLUSD",1744505605021,2.1292877,133.61,133.57,11.52328982]
["bitfinex","SOLUSD",1744505605425,13.65257752,133.61,133.56,11.52328982]
["bitfinex","SOLUSD",1744505606028,21.13697752,133.61,133.56,11.52328982]
["bitfinex","SOLUSD",1744505606220,11.52328982,133.6,133.54,6.78]
["bitfinex","SOLUSD",1744505606527,11.52328982,133.57,133.52,11.52328982]
["bitfinex","SOLUSD",1744505606716,11.52328982,133.57,133.53,11.52328982]
["bitfinex","SOLUSD",1744505606923,11.52328982,133.58,133.53,11.52328982]
["bitfinex","SOLUSD",1744505607127,11.52328982,133.58,133.51,18.79181043]
["bitfinex","SOLUSD",1744505607319,11.52328982,133.58,133.53,11.52328982]
["bitfinex","SOLUSD",1744505608220,19.00938982,133.58,133.53,11.52328982]
["bitfinex","SOLUSD",1744505608915,11.52328982,133.57,133.52,11.52328982]
["bitfinex","SOLUSD",1744505609231,7.4861,133.58,133.5,18.30328982]
["bitfinex","SOLUSD",1744505609434,11.52328982,133.55,133.5,25.79378982]
["bitfinex","SOLUSD",1744505609737,11.52328982,133.53,133.48,11.66545139]
["bitfinex","SOLUSD",1744505610533,11.52328982,133.53,133.48,37.80660025]
["bitfinex","SOLUSD",1744505611335,11.52328982,133.53,133.48,26.28331043]
["bitfinex","SOLUSD",1744505611520,11.52328982,133.53,133.48,37.80660025]
["bitfinex","SOLUSD",1744505612832,7.4861,133.58,133.5,11.52328982]
["bitfinex","SOLUSD",1744505613038,11.52328982,133.57,133.52,11.52328982]
["bitfinex","SOLUSD",1744505613211,19.00938982,133.58,133.53,11.52328982]
["bitfinex","SOLUSD",1744505614535,11.52328982,133.58,133.53,19.01218982]
["bitfinex","SOLUSD",1744505614743,11.52328982,133.59,133.54,11.52328982]
["bitfinex","SOLUSD",1744505616635,19.00888982,133.59,133.54,11.52328982]
["bitfinex","SOLUSD",1744505616839,11.52328982,133.58,133.54,11.52328982]
["bitfinex","SOLUSD",1744505619630,11.52328982,133.59,133.54,19.01158982]
["bitfinex","SOLUSD",1744505620016,11.52328982,133.59,133.54,11.52328982]
["bitfinex","SOLUSD",1744505620633,14.2652,133.6,133.54,11.52328982]
["bitfinex","SOLUSD",1744505620828,11.52328982,133.59,133.54,11.52328982]
["bitfinex","SOLUSD",1744505621633,11.52328982,133.56,133.51,11.52328982]
["bitfinex","SOLUSD",1744505621834,11.52328982,133.57,133.52,11.52328982]
["bitfinex","SOLUSD",1744505622840,19.00998982,133.57,133.52,19.01268982]
["bitfinex","SOLUSD",1744505623340,19.00998982,133.57,133.53,1.87103605]
["bitfinex","SOLUSD",1744505623542,7.4867,133.57,133.53,1.87103605]
["bitfinex","SOLUSD",1744505623837,19.00998982,133.57,133.53,1.87103605]
["bitfinex","SOLUSD",1744505624537,1.5187,133.56,133.53,1.87103605]
["bitfinex","SOLUSD",1744505624737,1.5187,133.56,133.52,19.01268982]
["bitfinex","SOLUSD",1744505626127,1.5187,133.56,133.53,1.87103469]
["bitfinex","SOLUSD",1744505627544,1.5187,133.56,133.52,19.01268982]
["bitfinex","SOLUSD",1744505628640,19.00998982,133.57,133.52,19.01268982]
["bitfinex","SOLUSD",1744505628941,25.57988982,133.58,133.53,11.52328982]
["bitfinex","SOLUSD",1744505629143,11.52328982,133.57,133.52,19.01268982]
["bitfinex","SOLUSD",1744505630041,11.52328982,133.55,133.53,1.87099715]
["bitfinex","SOLUSD",1744505630446,19.00998982,133.57,133.53,1.87099715]
["bitfinex","SOLUSD",1744505631133,19.00998982,133.57,133.51,19.01318982]
["bitfinex","SOLUSD",1744505631847,11.52328982,133.56,133.52,1.87112377]
["bitfinex","SOLUSD",1744505632048,19.01058982,133.56,133.52,1.87112377]
["bitfinex","SOLUSD",1744505632236,11.52328982,133.55,133.52,1.87112377]
["bitfinex","SOLUSD",1744505632432,11.52328982,133.53,133.52,1.87112377]
["bitfinex","SOLUSD",1744505632759,17.93028982,133.53,133.52,1.87112377]
["bitfinex","SOLUSD",1744505633133,17.93028982,133.53,133.47,0.063]
["bitfinex","SOLUSD",1744505633455,11.52328982,133.51,133.47,0.063]
["bitfinex","SOLUSD",1744505634046,19.01388982,133.5,133.48,1.87177915]
["bitfinex","SOLUSD",1744505634248,11.52328982,133.49,133.48,1.87177915]
["bitfinex","SOLUSD",1744505634452,19.48598982,133.49,133.48,1.87177915]
["bitfinex","SOLUSD",1744505634641,17.87048982,133.52,133.48,1.87177915]
["bitfinex","SOLUSD",1744505634948,6.3472,133.52,133.49,1.87177915]
["bitfinex","SOLUSD",1744505635137,17.87048982,133.52,133.49,1.87177915]
["bitfinex","SOLUSD",1744505635467,25.35998982,133.52,133.49,1.87177915]
["bitfinex","SOLUSD",1744505635755,11.52328982,133.5,133.49,1.87177915]
["bitfinex","SOLUSD",1744505636145,19.01388982,133.5,133.49,1.87177915]
["bitfinex","SOLUSD",1744505636459,25.79388982,133.5,133.47,0.063]
["bitfinex","SOLUSD",1744505636629,11.52328982,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744505637369,14.2706,133.5,133.47,0.063]
["bitfinex","SOLUSD",1744505637650,11.52328982,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744505638157,19.01498982,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744505638448,11.52328982,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744505638949,19.01498982,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744505645435,20.59798982,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744505646136,0.14216157,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744505646453,1.583,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744505646654,20.60138982,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744505648234,26.77058982,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744505648729,45.50838982,133.42,133.37,0.063]
["bitfinex","SOLUSD",1744505648933,11.52328982,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744505649155,18.30328982,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744505649358,92.52328982,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744505649859,100.02118982,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744505650068,100.02118982,133.37,133.34,0.063]
["bitfinex","SOLUSD",1744505650069,138.23704121,133.37,133.34,0.063]
["bitfinex","SOLUSD",1744505650237,11.52328982,133.35,133.34,0.0001]
["bitfinex","SOLUSD",1744505650770,11.52328982,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744505650934,92.52328982,133.36,133.29,0.063]
["bitfinex","SOLUSD",1744505650935,1.66545139,133.34,133.29,0.063]
["bitfinex","SOLUSD",1744505651136,11.52328982,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744505651858,81.0,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744505652057,11.52328982,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744505652439,11.52328982,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744505652940,11.52328982,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744505653140,19.02398982,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744505653356,11.52328982,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744505653670,11.52328982,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744505653872,11.52328982,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744505654471,19.02508982,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744505654779,81.0,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744505654960,11.52328982,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744505655162,11.52328982,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744505656283,19.02508982,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744505656459,25.17078982,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744505658177,25.17078982,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744505658349,23.04657964,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744505658752,26.0,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744505659054,11.52328982,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744505659255,18.5016591,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744505660061,26.0068591,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744505660463,18.5016591,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744505660783,26.0068591,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744505662386,32.7868591,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744505662562,87.1457,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744505662764,105.6473591,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744505662969,18.5016591,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744505663856,81.0,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744505664071,18.5016591,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744505664384,26.0079591,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744505668886,27.5795591,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744505671282,18.5016591,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744505671470,18.5016591,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744505674558,18.5016591,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744505674754,14.3047,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744505674755,18.5016591,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744505675366,26.0079591,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744505675884,6.8,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744505676072,25.3016591,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744505676891,32.8063591,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744505677179,14.3047,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744505677394,32.8063591,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744505677569,14.3047,133.25,133.21,18.5646591]
["bitfinex","SOLUSD",1744505677967,81.0,133.26,133.22,18.5016591]
["bitfinex","SOLUSD",1744505678291,107.0057591,133.26,133.21,18.5646591]
["bitfinex","SOLUSD",1744505679798,107.0057591,133.26,133.21,26.0715591]
["bitfinex","SOLUSD",1744505680002,88.5041,133.26,133.21,0.063]
["bitfinex","SOLUSD",1744505680312,81.0,133.26,133.23,18.5016591]
["bitfinex","SOLUSD",1744505681568,81.0,133.26,133.23,26.0073591]
["bitfinex","SOLUSD",1744505683088,81.0,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1744505684911,99.5016591,133.26,133.22,15.7351]
["bitfinex","SOLUSD",1744505685196,99.5016591,133.26,133.22,8.2288]
["bitfinex","SOLUSD",1744505685494,92.56125484,133.26,133.22,8.2288]
["bitfinex","SOLUSD",1744505686801,92.56125484,133.26,133.22,15.7351]
["bitfinex","SOLUSD",1744505688783,92.56125484,133.26,133.23,1.87524096]
["bitfinex","SOLUSD",1744505689687,92.56125484,133.26,133.22,15.7351]
["bitfinex","SOLUSD",1744505689890,100.06535484,133.26,133.22,8.2288]
["bitfinex","SOLUSD",1744505690098,92.56125484,133.26,133.22,8.2288]
["bitfinex","SOLUSD",1744505690706,92.56125484,133.26,133.22,15.7351]
["bitfinex","SOLUSD",1744505690895,81.0,133.3,133.25,11.56125484]
["bitfinex","SOLUSD",1744505691080,0.03,133.32,133.27,11.56125484]
["bitfinex","SOLUSD",1744505691081,11.59125484,133.32,133.27,11.56125484]
["bitfinex","SOLUSD",1744505691280,11.59125484,133.32,133.24,0.28432314]
["bitfinex","SOLUSD",1744505691281,11.56125484,133.3,133.25,11.56125484]
["bitfinex","SOLUSD",1744505691480,11.56125484,133.31,133.26,11.56125484]
["bitfinex","SOLUSD",1744505691778,0.03,133.32,133.28,11.56125484]
["bitfinex","SOLUSD",1744505691977,0.03,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1744505691978,11.59125484,133.32,133.27,19.06455484]
["bitfinex","SOLUSD",1744505692202,11.59125484,133.32,133.28,1.87473443]
["bitfinex","SOLUSD",1744505692800,11.56125484,133.31,133.28,1.87473443]
["bitfinex","SOLUSD",1744505692977,11.56125484,133.29,133.28,1.87473443]
["bitfinex","SOLUSD",1744505693187,11.56125484,133.29,133.24,19.06625484]
["bitfinex","SOLUSD",1744505694292,11.56125484,133.29,133.25,1.87489078]
["bitfinex","SOLUSD",1744505694605,11.56125484,133.26,133.25,1.87489078]
["bitfinex","SOLUSD",1744505698218,11.56125484,133.26,133.21,0.063]
["bitfinex","SOLUSD",1744505698513,11.56125484,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744505699199,19.06755484,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744505699403,26.02090182,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744505700617,44.67766521,133.22,133.2,0.0001]
["bitfinex","SOLUSD",1744505700921,37.02920364,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744505701222,81.0,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744505701389,7.506,133.23,133.2,0.0001]
["bitfinex","SOLUSD",1744505701585,26.02060182,133.23,133.2,0.0001]
["bitfinex","SOLUSD",1744505702114,18.51460182,133.22,133.2,0.0001]
["bitfinex","SOLUSD",1744505703284,18.51460182,133.23,133.2,0.0001]
["bitfinex","SOLUSD",1744505703713,18.51460182,133.24,133.2,0.0001]
["bitfinex","SOLUSD",1744505704928,18.51460182,133.24,133.2,18.64974886]
["bitfinex","SOLUSD",1744505705495,26.01980182,133.24,133.2,18.64974886]
["bitfinex","SOLUSD",1744505706221,18.51460182,133.24,133.2,18.64974886]
["bitfinex","SOLUSD",1744505706932,26.01950182,133.25,133.2,18.64974886]
["bitfinex","SOLUSD",1744505707399,18.51460182,133.24,133.2,18.64974886]
["bitfinex","SOLUSD",1744505708329,7.5049,133.25,133.21,1.6077]
["bitfinex","SOLUSD",1744505709331,18.51460182,133.23,133.2,0.0001]
["bitfinex","SOLUSD",1744505711823,26.02060182,133.23,133.2,0.0001]
["bitfinex","SOLUSD",1744505712622,7.5046,133.25,133.2,0.0001]
["bitfinex","SOLUSD",1744505712816,18.51460182,133.23,133.2,0.0001]
["bitfinex","SOLUSD",1744505713022,18.51460182,133.24,133.2,0.0001]
["bitfinex","SOLUSD",1744505713727,15.13851836,133.24,133.2,0.0001]
["bitfinex","SOLUSD",1744505714105,22.64391836,133.24,133.2,0.0001]
["bitfinex","SOLUSD",1744505715228,7.5054,133.24,133.2,15.13861836]
["bitfinex","SOLUSD",1744505715527,96.13851836,133.26,133.21,15.13851836]
["bitfinex","SOLUSD",1744505715717,103.64281836,133.26,133.21,15.13851836]
["bitfinex","SOLUSD",1744505716327,103.64281836,133.26,133.2,7.5075]
["bitfinex","SOLUSD",1744505716531,15.13851836,133.25,133.2,22.64601836]
["bitfinex","SOLUSD",1744505716708,7.5051,133.25,133.21,15.13851836]
["bitfinex","SOLUSD",1744505718232,81.0,133.26,133.22,33.78816722]
["bitfinex","SOLUSD",1744505718429,81.0,133.26,133.23,15.13851836]
["bitfinex","SOLUSD",1744505718731,15.20151836,133.28,133.23,15.13851836]
["bitfinex","SOLUSD",1744505719109,0.063,133.28,133.24,15.13851836]
["bitfinex","SOLUSD",1744505719323,7.566,133.28,133.24,9.45516662]
["bitfinex","SOLUSD",1744505719610,17.02116662,133.28,133.23,16.96086662]
["bitfinex","SOLUSD",1744505719917,7.566,133.28,133.23,16.96086662]
["bitfinex","SOLUSD",1744505720115,17.02116662,133.28,133.23,16.96086662]
["bitfinex","SOLUSD",1744505721534,9.51816662,133.28,133.23,16.96086662]
["bitfinex","SOLUSD",1744505721835,0.063,133.28,133.25,28.10481548]
["bitfinex","SOLUSD",1744505722036,0.063,133.28,133.25,18.64964886]
["bitfinex","SOLUSD",1744505724329,0.063,133.28,133.25,17.40926271]
["bitfinex","SOLUSD",1744505725220,9.90496271,133.26,133.23,1.5658]
["bitfinex","SOLUSD",1744505725438,9.90496271,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1744505726043,9.90496271,133.24,133.2,27.00824886]
["bitfinex","SOLUSD",1744505726224,9.90496271,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744505726759,19.95208699,133.21,133.16,0.063]
["bitfinex","SOLUSD",1744505726920,35.90496271,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744505727443,43.41406271,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744505736549,43.55622428,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744505737435,43.41406271,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744505745156,26.0,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744505745360,9.90496271,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744505745937,9.90496271,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744505746339,90.90496271,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744505746740,0.14216157,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744505746938,0.14216157,133.14,133.1,0.03]
["bitfinex","SOLUSD",1744505747250,9.90496271,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744505747643,17.41746271,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744505748255,26.0,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744505748461,35.90496271,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744505749659,43.41866271,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744505751049,53.32362542,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744505751250,53.32362542,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744505751455,100.80992542,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744505751953,108.32412542,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744505753343,27.32412542,133.08,133.07,0.0001]
["bitfinex","SOLUSD",1744505754264,0.14216157,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744505754463,26.0,133.04,133.02,0.03]
["bitfinex","SOLUSD",1744505754644,9.90496271,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744505756263,17.42206271,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744505760470,17.46259039,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744505762781,81.0,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744505762953,20.03314235,133.02,132.98,0.063]
["bitfinex","SOLUSD",1744505763277,9.94549039,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744505763786,10.08765196,132.99,132.93,0.03]
["bitfinex","SOLUSD",1744505763954,35.94549039,132.96,132.93,0.03]
["bitfinex","SOLUSD",1744505764685,43.46649039,132.96,132.93,0.03]
["bitfinex","SOLUSD",1744505765781,17.46599039,132.97,132.93,9.97549039]
["bitfinex","SOLUSD",1744505765969,9.95218099,132.96,132.93,0.03]
["bitfinex","SOLUSD",1744505767184,17.47318099,132.96,132.95,0.53]
["bitfinex","SOLUSD",1744505768072,9.95218099,132.96,132.95,0.53]
["bitfinex","SOLUSD",1744505768689,98.47208099,132.98,132.95,0.53]
["bitfinex","SOLUSD",1744505769690,9.95218099,132.97,132.95,0.53]
["bitfinex","SOLUSD",1744505769898,81.0,132.98,132.95,0.53]
["bitfinex","SOLUSD",1744505770079,9.95218099,133.02,132.97,9.95218099]
["bitfinex","SOLUSD",1744505770596,9.95218099,133.01,132.97,9.95218099]
["bitfinex","SOLUSD",1744505770889,17.46998099,133.02,132.97,9.95218099]
["bitfinex","SOLUSD",1744505771387,9.95218099,132.98,132.95,0.53]
["bitfinex","SOLUSD",1744505771560,9.95218099,132.97,132.95,0.53]
["bitfinex","SOLUSD",1744505773895,7.5202,132.98,132.95,0.53]
["bitfinex","SOLUSD",1744505773896,17.47238099,132.98,132.95,0.53]
["bitfinex","SOLUSD",1744505774077,17.47168099,132.99,132.95,0.53]
["bitfinex","SOLUSD",1744505774979,9.95218099,132.99,132.95,0.53]
["bitfinex","SOLUSD",1744505775164,17.47148099,132.99,132.95,10.48218099]
["bitfinex","SOLUSD",1744505776197,17.47148099,132.99,132.95,0.53]
["bitfinex","SOLUSD",1744505776380,9.95218099,132.98,132.95,0.53]
["bitfinex","SOLUSD",1744505777093,17.47258099,132.98,132.95,0.53]
["bitfinex","SOLUSD",1744505777495,9.95218099,132.98,132.95,0.53]
["bitfinex","SOLUSD",1744505777693,17.47168099,132.99,132.95,10.48218099]
["bitfinex","SOLUSD",1744505777911,17.47168099,132.99,132.95,0.53]
["bitfinex","SOLUSD",1744505779080,7.5189,133.0,132.95,10.48218099]
["bitfinex","SOLUSD",1744505779296,17.47108099,133.0,132.95,10.48218099]
["bitfinex","SOLUSD",1744505779597,9.95218099,132.99,132.95,10.48218099]
["bitfinex","SOLUSD",1744505780601,17.47158099,132.99,132.95,10.48218099]
["bitfinex","SOLUSD",1744505780783,17.47158099,132.99,132.95,0.53]
["bitfinex","SOLUSD",1744505781289,17.47158099,132.99,132.95,10.48218099]
["bitfinex","SOLUSD",1744505781874,81.0,133.01,132.98,28.60182985]
["bitfinex","SOLUSD",1744505782487,81.0,133.01,132.99,9.95218099]
["bitfinex","SOLUSD",1744505782701,81.0,133.01,133.0,9.95218099]
["bitfinex","SOLUSD",1744505784101,81.0,133.01,132.99,9.95218099]
["bitfinex","SOLUSD",1744505784595,98.53158099,133.05,133.0,9.95218099]
["bitfinex","SOLUSD",1744505784896,98.53158099,133.05,133.01,9.95218099]
["bitfinex","SOLUSD",1744505785286,98.53158099,133.05,133.0,28.60182985]
["bitfinex","SOLUSD",1744505785491,9.95218099,133.02,132.99,1.5354]
["bitfinex","SOLUSD",1744505785697,9.95218099,133.02,132.98,9.95218099]
["bitfinex","SOLUSD",1744505785698,9.95218099,133.01,132.97,15.97718099]
["bitfinex","SOLUSD",1744505786598,17.47038099,133.01,132.97,15.97718099]
["bitfinex","SOLUSD",1744505786799,17.46998099,133.02,132.97,23.49738099]
["bitfinex","SOLUSD",1744505787004,99.8529,133.05,132.99,9.95218099]
["bitfinex","SOLUSD",1744505787005,17.46948099,133.03,132.99,9.95218099]
["bitfinex","SOLUSD",1744505787200,7.5166,133.04,132.99,9.95218099]
["bitfinex","SOLUSD",1744505787397,17.46878099,133.04,132.99,9.95218099]
["bitfinex","SOLUSD",1744505787592,9.95218099,133.03,132.98,29.02831456]
["bitfinex","SOLUSD",1744505788404,17.46948099,133.03,132.98,29.02831456]
["bitfinex","SOLUSD",1744505788610,17.46948099,133.03,132.99,9.95218099]
["bitfinex","SOLUSD",1744505788902,81.063,133.05,133.0,9.95218099]
["bitfinex","SOLUSD",1744505789079,91.01518099,133.05,133.0,9.95218099]
["bitfinex","SOLUSD",1744505789982,98.53128099,133.05,133.0,9.95218099]
["bitfinex","SOLUSD",1744505791319,9.95218099,133.03,132.99,9.95218099]
["bitfinex","SOLUSD",1744505791493,9.95218099,133.04,132.99,9.95218099]
["bitfinex","SOLUSD",1744505792212,17.46878099,133.04,132.99,9.95218099]
["bitfinex","SOLUSD",1744505793691,17.46878099,133.04,133.0,9.95218099]
["bitfinex","SOLUSD",1744505797013,17.46878099,133.04,132.99,17.47138099]
["bitfinex","SOLUSD",1744505797308,17.46878099,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1744505799687,9.95218099,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1744505800015,17.46878099,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1744505800185,7.5166,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1744505800388,17.46878099,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1744505800688,98.53128099,133.05,133.0,28.60182985]
["bitfinex","SOLUSD",1744505801709,98.53128099,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1744505801710,9.95218099,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1744505802487,17.46878099,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1744505802789,9.95218099,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1744505803509,17.46878099,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1744505807022,7.5166,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1744505807317,17.46878099,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1744505808312,9.95218099,133.01,132.97,18.64964886]
["bitfinex","SOLUSD",1744505808514,9.95218099,132.99,132.97,18.64964886]
["bitfinex","SOLUSD",1744505808711,9.95218099,133.0,132.97,18.64964886]
["bitfinex","SOLUSD",1744505808910,9.95218099,133.01,132.97,28.60182985]
["bitfinex","SOLUSD",1744505809111,17.46978099,133.02,132.98,9.95218099]
["bitfinex","SOLUSD",1744505809918,81.0,133.03,133.0,9.95218099]
["bitfinex","SOLUSD",1744505810319,81.0,133.03,132.99,29.02831456]
["bitfinex","SOLUSD",1744505813494,81.0,133.03,132.99,36.54761456]
["bitfinex","SOLUSD",1744505815325,81.0,133.03,133.0,6.36256963]
["bitfinex","SOLUSD",1744505817940,81.0,133.03,133.01,25.01221849]
["bitfinex","SOLUSD",1744505818229,0.063,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1744505818412,0.063,133.05,133.04,6.78905434]
["bitfinex","SOLUSD",1744505818720,0.063,133.05,133.04,29.20776877]
["bitfinex","SOLUSD",1744505819838,0.063,133.05,133.04,32.9552032]
["bitfinex","SOLUSD",1744505827436,0.063,133.05,133.04,18.64964886]
["bitfinex","SOLUSD",1744505827646,6.42556963,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1744505827817,0.063,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1744505828939,6.42556963,133.05,133.02,6.8]
["bitfinex","SOLUSD",1744505829135,6.42556963,133.05,133.02,18.64964886]
["bitfinex","SOLUSD",1744505829341,0.063,133.05,133.02,25.01221849]
["bitfinex","SOLUSD",1744505832731,0.063,133.05,133.02,32.52971849]
["bitfinex","SOLUSD",1744505833645,0.063,133.05,133.03,6.36256963]
["bitfinex","SOLUSD",1744505835234,0.063,133.05,133.04,6.78905434]
["bitfinex","SOLUSD",1744505835546,0.063,133.05,133.04,25.4387032]
["bitfinex","SOLUSD",1744505835744,0.063,133.05,133.04,32.9552032]
["bitfinex","SOLUSD",1744505839142,0.063,133.08,133.06,0.42648471]
["bitfinex","SOLUSD",1744505839342,0.063,133.08,133.07,25.4387032]
["bitfinex","SOLUSD",1744505840051,0.063,133.08,133.07,32.9535032]
["bitfinex","SOLUSD",1744505840854,0.063,133.08,133.07,25.4387032]
["bitfinex","SOLUSD",1744505841454,0.063,133.08,133.07,32.9535032]
["bitfinex","SOLUSD",1744505845565,0.063,133.08,133.07,58.40378172]
["bitfinex","SOLUSD",1744505846357,0.063,133.1,133.07,77.19088172]
["bitfinex","SOLUSD",1744505846560,0.063,133.1,133.09,51.4387032]
["bitfinex","SOLUSD",1744505846749,0.063,133.11,133.1,20.59433357]
["bitfinex","SOLUSD",1744505846955,0.063,133.11,133.1,26.9569032]
["bitfinex","SOLUSD",1744505847136,0.063,133.11,133.1,19.07613357]
["bitfinex","SOLUSD",1744505847648,0.063,133.11,133.1,18.79181043]
["bitfinex","SOLUSD",1744505847977,0.063,133.11,133.09,0.28432314]
["bitfinex","SOLUSD",1744505848177,0.063,133.11,133.09,18.64964886]
["bitfinex","SOLUSD",1744505849668,0.063,133.11,133.08,6.78]
["bitfinex","SOLUSD",1744505849850,0.063,133.11,133.09,18.64964886]
["bitfinex","SOLUSD",1744505852864,6.36256963,133.1,133.04,6.78]
["bitfinex","SOLUSD",1744505853056,6.36256963,133.08,133.04,6.78]
["bitfinex","SOLUSD",1744505853251,6.36256963,133.07,133.03,18.64964886]
["bitfinex","SOLUSD",1744505853570,13.87946963,133.04,133.0,6.78]
["bitfinex","SOLUSD",1744505853764,33.20417852,133.08,133.01,25.01221849]
["bitfinex","SOLUSD",1744505853765,7.5161,133.05,133.01,25.01221849]
["bitfinex","SOLUSD",1744505854075,13.87816963,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1744505854553,13.87816963,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1744505855270,17.45517144,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1744505857975,9.93957144,133.07,133.03,10.36605615]
["bitfinex","SOLUSD",1744505858174,7.7539,133.08,133.06,18.64964886]
["bitfinex","SOLUSD",1744505858468,90.93957144,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1744505858469,81.0,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1744505858643,81.0,133.09,133.06,9.93957144]
["bitfinex","SOLUSD",1744505859574,8.1085,133.11,133.08,18.64964886]
["bitfinex","SOLUSD",1744505859876,25.56057144,133.11,133.08,18.64964886]
["bitfinex","SOLUSD",1744505860675,9.93957144,133.09,133.05,9.93957144]
["bitfinex","SOLUSD",1744505861570,9.93957144,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1744505861772,17.45317144,133.1,133.06,28.5892203]
["bitfinex","SOLUSD",1744505863281,9.93957144,133.09,133.05,9.93957144]
["bitfinex","SOLUSD",1744505863579,17.45317144,133.1,133.05,9.93957144]
["bitfinex","SOLUSD",1744505866380,7.5142,133.08,133.04,10.36605615]
["bitfinex","SOLUSD",1744505866585,17.45377144,133.08,133.04,10.36605615]
["bitfinex","SOLUSD",1744505868376,7.5154,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1744505868581,7.5154,133.06,133.03,28.5892203]
["bitfinex","SOLUSD",1744505869781,7.515,133.07,133.03,28.5892203]
["bitfinex","SOLUSD",1744505869981,81.0,133.1,133.04,9.93957144]
["bitfinex","SOLUSD",1744505870185,9.93957144,133.09,133.05,9.93957144]
["bitfinex","SOLUSD",1744505871086,17.45327144,133.09,133.05,9.93957144]
["bitfinex","SOLUSD",1744505872385,17.45327144,133.09,133.05,18.64964886]
["bitfinex","SOLUSD",1744505873665,17.45327144,133.09,133.05,9.93957144]
["bitfinex","SOLUSD",1744505874163,17.45327144,133.09,133.04,10.36605615]
["bitfinex","SOLUSD",1744505874497,81.0,133.1,133.08,9.93957144]
["bitfinex","SOLUSD",1744505874660,0.063,133.11,133.09,9.93957144]
["bitfinex","SOLUSD",1744505874860,7.5757,133.11,133.07,9.93957144]
["bitfinex","SOLUSD",1744505875264,7.5757,133.11,133.07,6.35554345]
["bitfinex","SOLUSD",1744505877489,7.5757,133.11,133.07,9.93042761]
["bitfinex","SOLUSD",1744505877786,7.5757,133.11,133.08,9.93042761]
["bitfinex","SOLUSD",1744505878090,7.5757,133.11,133.07,9.93042761]
["bitfinex","SOLUSD",1744505878968,0.063,133.11,133.08,9.93042761]
["bitfinex","SOLUSD",1744505880882,0.063,133.11,133.09,9.93042761]
["bitfinex","SOLUSD",1744505881890,0.063,133.11,133.1,9.93042761]
["bitfinex","SOLUSD",1744505887466,0.063,133.11,133.1,28.58007647]
["bitfinex","SOLUSD",1744505888597,0.063,133.11,133.1,9.93042761]
["bitfinex","SOLUSD",1744505888898,0.063,133.11,133.09,9.93042761]
["bitfinex","SOLUSD",1744505889270,0.063,133.11,133.1,9.93042761]
["bitfinex","SOLUSD",1744505890191,0.063,133.11,133.1,28.58007647]
["bitfinex","SOLUSD",1744505896076,0.063,133.11,133.1,9.93042761]
["bitfinex","SOLUSD",1744505898407,0.063,133.11,133.1,28.58007647]
["bitfinex","SOLUSD",1744505898702,0.063,133.11,133.1,28.86439961]
["bitfinex","SOLUSD",1744505898895,0.063,133.11,133.1,29.00656118]
["bitfinex","SOLUSD",1744505899282,0.063,133.11,133.1,25.42779345]
["bitfinex","SOLUSD",1744505901315,0.063,133.11,133.05,6.78]
["bitfinex","SOLUSD",1744505901481,0.063,133.11,133.0,9.0326]
["bitfinex","SOLUSD",1744505901482,6.35165988,133.07,133.0,9.0326]
["bitfinex","SOLUSD",1744505901685,6.35165988,133.05,132.99,11.42862423]
["bitfinex","SOLUSD",1744505901908,6.35165988,133.05,133.0,6.35165988]
["bitfinex","SOLUSD",1744505902114,6.35165988,133.06,133.01,6.35165988]
["bitfinex","SOLUSD",1744505902784,39.86655988,133.07,133.03,6.35165988]
["bitfinex","SOLUSD",1744505903102,26.0,133.07,133.04,6.38165988]
["bitfinex","SOLUSD",1744505903283,39.86645988,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744505904814,9.0682,133.09,133.05,6.35165988]
["bitfinex","SOLUSD",1744505905113,1.5544,133.09,133.06,6.35165988]
["bitfinex","SOLUSD",1744505905312,94.5186,133.1,133.06,6.35165988]
["bitfinex","SOLUSD",1744505906419,100.87025988,133.1,133.06,6.35165988]
["bitfinex","SOLUSD",1744505906610,100.87025988,133.1,133.05,25.00130874]
["bitfinex","SOLUSD",1744505907715,94.5186,133.1,133.07,6.35165988]
["bitfinex","SOLUSD",1744505907899,81.0,133.1,133.09,6.35165988]
["bitfinex","SOLUSD",1744505908213,0.063,133.11,133.09,25.00130874]
["bitfinex","SOLUSD",1744505908393,0.063,133.11,133.1,6.35165988]
["bitfinex","SOLUSD",1744505908895,0.063,133.11,133.1,25.42779345]
["bitfinex","SOLUSD",1744505909411,0.063,133.11,133.1,28.99640847]
["bitfinex","SOLUSD",1744505909617,0.063,133.11,133.1,36.50950847]
["bitfinex","SOLUSD",1744505909805,0.063,133.11,133.1,43.28950847]
["bitfinex","SOLUSD",1744505918523,0.063,133.11,133.1,28.56992376]
["bitfinex","SOLUSD",1744505919023,0.063,133.11,133.1,36.08302376]
["bitfinex","SOLUSD",1744505920822,0.063,133.11,133.1,36.50950847]
["bitfinex","SOLUSD",1744505930334,0.063,133.11,133.04,2.5442]
["bitfinex","SOLUSD",1744505930335,9.9832749,133.11,133.04,7.5463]
["bitfinex","SOLUSD",1744505930628,9.9202749,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505930833,6.0063,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505931330,15.9265749,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505931508,9.9202749,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505931839,15.9265749,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505932531,23.4421749,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505933634,9.9202749,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505934613,17.4361749,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505940730,39.9461749,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505941046,17.4361749,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505941338,17.57833647,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505941642,17.4361749,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505945554,6.0063,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505945846,18.9763749,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744505947247,15.41647296,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744505947925,6.36037296,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505949249,9.93896937,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505949627,17.45476937,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505949828,9.93896937,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505950956,43.45476937,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505951133,9.93896937,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505952228,17.45476937,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505952949,9.93896937,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505954052,7.5158,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744505954255,9.93896937,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505954439,23.26626937,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505954840,30.78216937,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744505955761,30.78216937,133.05,132.98,0.03]
["bitfinex","SOLUSD",1744505955762,26.0,133.02,132.98,0.03]
["bitfinex","SOLUSD",1744505955955,9.93896937,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505956937,17.45826937,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505957832,7.5193,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505958530,17.45826937,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505958841,77.24436937,133.02,132.98,0.03]
["bitfinex","SOLUSD",1744505958842,7.5189,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744505959041,17.45786937,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744505961661,98.45826937,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505964166,81.0,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505964347,81.0,132.99,132.98,9.96896937]
["bitfinex","SOLUSD",1744505965556,81.0,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505965741,88.5193,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505966748,98.45826937,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505966953,17.45826937,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505968347,18.97286937,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744505969674,41.62503094,132.99,132.98,0.0001]
["bitfinex","SOLUSD",1744505970671,18.97286937,132.99,132.98,0.0001]
["bitfinex","SOLUSD",1744505978082,17.45826937,132.99,132.98,0.0001]
["bitfinex","SOLUSD",1744505980866,25.51633094,132.99,132.98,0.0001]
["bitfinex","SOLUSD",1744505981065,66.96030294,132.99,132.98,0.0001]
["bitfinex","SOLUSD",1744505981267,63.39375239,132.99,132.98,0.0001]
["bitfinex","SOLUSD",1744505983263,66.97737756,132.99,132.98,0.0001]
["bitfinex","SOLUSD",1744505985381,80.9699,132.96,132.95,0.53]
["bitfinex","SOLUSD",1744505985572,17.47704399,132.96,132.95,0.53]
["bitfinex","SOLUSD",1744505987580,27.57524955,132.96,132.95,0.53]
["bitfinex","SOLUSD",1744505987780,17.61920556,132.96,132.95,0.53]
["bitfinex","SOLUSD",1744505990788,40.12920556,132.96,132.95,0.53]
["bitfinex","SOLUSD",1744505991788,207.01922155,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1744505992190,26.14216157,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744505992370,36.09820556,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744505993492,43.62030556,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744505995893,98.44874399,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744505996100,17.47874399,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744505998905,7.5227,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744505999195,7.5221,132.95,132.92,0.03]
["bitfinex","SOLUSD",1744505999500,9.95604399,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744505999899,17.47834399,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744506000101,7.5223,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744506000393,7.5218,132.95,132.92,0.03]
["bitfinex","SOLUSD",1744506000609,9.95604399,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506000778,9.95604399,132.98,132.93,11.46344399]
["bitfinex","SOLUSD",1744506001796,17.47604399,132.98,132.93,11.46344399]
["bitfinex","SOLUSD",1744506002908,9.95604399,132.96,132.93,1.5074]
["bitfinex","SOLUSD",1744506003203,9.95604399,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744506003397,90.95604399,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744506003899,81.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744506004103,88.5227,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744506004478,81.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744506006384,81.0,132.93,132.92,9.98604399]
["bitfinex","SOLUSD",1744506007406,81.0,132.93,132.92,28.63569285]
["bitfinex","SOLUSD",1744506008095,81.0,132.98,132.92,36.58547756]
["bitfinex","SOLUSD",1744506008290,81.0,132.98,132.95,9.95604399]
["bitfinex","SOLUSD",1744506008490,81.0,132.98,132.96,9.95604399]
["bitfinex","SOLUSD",1744506008874,88.5199,132.98,132.95,18.64964886]
["bitfinex","SOLUSD",1744506009302,88.5199,132.98,132.95,28.60569285]
["bitfinex","SOLUSD",1744506009688,81.0,132.98,132.96,9.95604399]
["bitfinex","SOLUSD",1744506010405,0.063,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1744506010580,0.063,133.02,132.98,28.60569285]
["bitfinex","SOLUSD",1744506010782,9.95604399,133.01,132.96,16.17694399]
["bitfinex","SOLUSD",1744506010982,7.581,133.02,132.95,9.95604399]
["bitfinex","SOLUSD",1744506010983,9.95604399,132.99,132.95,9.95604399]
["bitfinex","SOLUSD",1744506011196,9.95604399,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1744506011502,9.95604399,132.99,132.95,28.60569285]
["bitfinex","SOLUSD",1744506011804,9.95604399,132.99,132.95,9.95604399]
["bitfinex","SOLUSD",1744506011980,9.95604399,132.99,132.95,28.60569285]
["bitfinex","SOLUSD",1744506012181,81.0,133.0,132.97,28.60569285]
["bitfinex","SOLUSD",1744506012603,88.5189,133.0,132.97,28.60569285]
["bitfinex","SOLUSD",1744506012798,88.5189,133.0,132.97,9.95604399]
["bitfinex","SOLUSD",1744506013114,81.0,133.0,132.99,28.60569285]
["bitfinex","SOLUSD",1744506013695,88.5187,133.0,132.96,0.42648471]
["bitfinex","SOLUSD",1744506013901,88.5187,133.0,132.97,9.95604399]
["bitfinex","SOLUSD",1744506014284,88.5187,133.0,132.98,9.95604399]
["bitfinex","SOLUSD",1744506015107,81.0,133.0,132.99,9.95604399]
["bitfinex","SOLUSD",1744506015489,81.0,133.0,132.99,11.8345641]
["bitfinex","SOLUSD",1744506016004,81.0,133.0,132.99,1.87852011]
["bitfinex","SOLUSD",1744506017806,88.5187,133.0,132.99,1.87852011]
["bitfinex","SOLUSD",1744506018811,17.47474399,133.0,132.99,1.87852011]
["bitfinex","SOLUSD",1744506019184,17.47474399,133.0,132.99,2.011e-05]
["bitfinex","SOLUSD",1744506019386,34.1052,132.97,132.9,0.063]
["bitfinex","SOLUSD",1744506019709,9.95604399,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744506020014,17.47874399,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744506020210,17.47824399,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744506020397,17.47824399,132.94,132.9,10.01904399]
["bitfinex","SOLUSD",1744506020600,17.47824399,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744506020791,9.95604399,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744506021911,17.47824399,132.94,132.9,10.01904399]
["bitfinex","SOLUSD",1744506022209,9.95604399,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744506023211,9.95604399,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506024314,7.5238,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506024494,17.47984399,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506025808,7.5238,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506028113,17.47984399,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506038224,138.0,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744506038397,138.0,132.94,132.91,9.95604399]
["bitfinex","SOLUSD",1744506038723,7.5224,132.94,132.9,10.01904399]
["bitfinex","SOLUSD",1744506038915,17.47844399,132.94,132.9,10.01904399]
["bitfinex","SOLUSD",1744506039094,9.95604399,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744506039508,7.5224,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744506039509,9.95604399,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506040921,17.47984399,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506043724,7.5238,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506043902,17.47984399,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506046630,7.5238,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506047110,17.47984399,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744506047708,138.0,132.96,132.9,6.4748]
["bitfinex","SOLUSD",1744506047910,0.063,132.98,132.95,9.95604399]
["bitfinex","SOLUSD",1744506048222,0.063,132.98,132.92,18.79181043]
["bitfinex","SOLUSD",1744506048406,0.063,132.98,132.97,9.95604399]
["bitfinex","SOLUSD",1744506048823,0.063,132.98,132.92,25.55181043]
["bitfinex","SOLUSD",1744506048997,0.063,132.98,132.96,9.95604399]
["bitfinex","SOLUSD",1744506049200,0.063,132.98,132.97,9.95604399]
["bitfinex","SOLUSD",1744506049397,0.063,132.98,132.96,9.95604399]
["bitfinex","SOLUSD",1744506050127,0.063,132.98,132.97,9.95604399]
["bitfinex","SOLUSD",1744506051227,0.063,132.98,132.96,9.95604399]
["bitfinex","SOLUSD",1744506052139,0.063,132.98,132.93,18.64964886]
["bitfinex","SOLUSD",1744506052434,81.0,132.97,132.94,9.95604399]
["bitfinex","SOLUSD",1744506054627,88.5206,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506054839,98.47664399,132.97,132.92,9.95604399]
["bitfinex","SOLUSD",1744506055220,98.47664399,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506056225,81.0,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506056537,88.5205,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506057038,98.47654399,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506058340,81.0,132.97,132.95,9.95604399]
["bitfinex","SOLUSD",1744506058639,81.0,132.97,132.94,9.95604399]
["bitfinex","SOLUSD",1744506059413,81.0,132.97,132.93,28.60569285]
["bitfinex","SOLUSD",1744506059618,9.95604399,132.96,132.91,11.59884399]
["bitfinex","SOLUSD",1744506059829,98.47654399,132.97,132.92,9.95604399]
["bitfinex","SOLUSD",1744506060031,98.47654399,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506060217,88.5205,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506060637,98.47654399,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506061313,81.0,132.97,132.94,9.95604399]
["bitfinex","SOLUSD",1744506062840,88.5205,132.97,132.94,9.95604399]
["bitfinex","SOLUSD",1744506063014,81.0,132.97,132.94,9.95604399]
["bitfinex","SOLUSD",1744506063512,81.0,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506063513,88.5206,132.97,132.93,9.95604399]
["bitfinex","SOLUSD",1744506063727,9.95604399,132.96,132.91,9.95604399]
["bitfinex","SOLUSD",1744506063934,80.937,132.9,132.89,0.03]
["bitfinex","SOLUSD",1744506064110,46.05424955,132.9,132.89,0.03]
["bitfinex","SOLUSD",1744506064321,18.79181043,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744506064615,20.33857269,132.9,132.82,11.42862423]
["bitfinex","SOLUSD",1744506064616,26.0,132.84,132.82,11.42862423]
["bitfinex","SOLUSD",1744506064834,9.95604399,132.83,132.82,11.42862423]
["bitfinex","SOLUSD",1744506065040,26.0,132.84,132.82,11.42862423]
["bitfinex","SOLUSD",1744506065213,9.95604399,132.83,132.82,11.42862423]
["bitfinex","SOLUSD",1744506065415,7.5289,132.82,132.81,22.85724846]
["bitfinex","SOLUSD",1744506065651,23.48622373,132.82,132.81,22.85724846]
["bitfinex","SOLUSD",1744506066131,23.48622373,132.82,132.81,4.846e-05]
["bitfinex","SOLUSD",1744506066132,42.5623573,132.82,132.81,4.846e-05]
["bitfinex","SOLUSD",1744506066334,0.14216157,132.81,132.8,7.75343542]
["bitfinex","SOLUSD",1744506066527,22.8594853,132.81,132.8,7.75343542]
["bitfinex","SOLUSD",1744506067453,30.24682373,132.81,132.8,7.75343542]
["bitfinex","SOLUSD",1744506067830,30.24682373,132.81,132.74,15.95732373]
["bitfinex","SOLUSD",1744506068051,15.95732373,132.78,132.73,18.64964886]
["bitfinex","SOLUSD",1744506068349,15.95732373,132.74,132.69,15.95732373]
["bitfinex","SOLUSD",1744506068554,96.95732373,132.73,132.69,15.95732373]
["bitfinex","SOLUSD",1744506068856,81.0,132.73,132.69,14.45732373]
["bitfinex","SOLUSD",1744506069148,81.0,132.73,132.7,15.95732373]
["bitfinex","SOLUSD",1744506069346,15.95732373,132.71,132.68,21.24893656]
["bitfinex","SOLUSD",1744506069536,15.95732373,132.72,132.68,37.20626029]
["bitfinex","SOLUSD",1744506069732,96.95732373,132.73,132.69,15.95732373]
["bitfinex","SOLUSD",1744506069931,81.0,132.73,132.7,15.95732373]
["bitfinex","SOLUSD",1744506070131,81.0,132.73,132.71,15.95732373]
["bitfinex","SOLUSD",1744506070748,81.0,132.73,132.7,15.95732373]
["bitfinex","SOLUSD",1744506071329,81.0,132.73,132.71,15.95732373]
["bitfinex","SOLUSD",1744506072354,81.0,132.73,132.7,23.49302373]
["bitfinex","SOLUSD",1744506073354,81.0,132.73,132.71,15.95732373]
["bitfinex","SOLUSD",1744506073734,81.0,132.73,132.71,23.49252373]
["bitfinex","SOLUSD",1744506073939,81.0,132.73,132.71,15.95732373]
["bitfinex","SOLUSD",1744506074138,96.95732373,132.72,132.68,2.5992877]
["bitfinex","SOLUSD",1744506074338,96.95732373,132.71,132.68,2.5992877]
["bitfinex","SOLUSD",1744506074840,15.95732373,132.7,132.68,2.5992877]
["bitfinex","SOLUSD",1744506075040,96.95732373,132.71,132.68,2.5992877]
["bitfinex","SOLUSD",1744506075357,81.0,132.71,132.68,2.5992877]
["bitfinex","SOLUSD",1744506075952,81.0,132.71,132.7,41.95732373]
["bitfinex","SOLUSD",1744506077939,81.0,132.71,132.7,49.49302373]
["bitfinex","SOLUSD",1744506078267,81.0,132.71,132.7,33.5357]
["bitfinex","SOLUSD",1744506078455,15.95732373,132.71,132.7,26.0]
["bitfinex","SOLUSD",1744506078850,15.95732373,132.74,132.7,26.0]
["bitfinex","SOLUSD",1744506079053,1.624,132.77,132.7,49.49292373]
["bitfinex","SOLUSD",1744506079054,15.95732373,132.75,132.7,49.49292373]
["bitfinex","SOLUSD",1744506079361,15.95732373,132.75,132.71,15.95732373]
["bitfinex","SOLUSD",1744506079541,17.58132373,132.77,132.73,15.95732373]
["bitfinex","SOLUSD",1744506079741,15.95732373,132.76,132.72,15.95732373]
["bitfinex","SOLUSD",1744506079951,15.95732373,132.76,132.71,34.60697259]
["bitfinex","SOLUSD",1744506080360,15.95732373,132.77,132.72,15.95732373]
["bitfinex","SOLUSD",1744506080544,15.95732373,132.78,132.74,26.0]
["bitfinex","SOLUSD",1744506082064,15.95732373,132.77,132.74,26.0]
["bitfinex","SOLUSD",1744506084770,8.5335,132.74,132.62,0.03]
["bitfinex","SOLUSD",1744506084959,0.14216157,132.68,132.62,0.03]
["bitfinex","SOLUSD",1744506085259,15.95732373,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744506086568,15.95732373,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744506087039,15.95732373,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744506088365,15.95732373,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744506089661,15.95732373,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744506090352,15.95732373,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744506090872,15.95732373,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744506093351,15.95732373,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744506093652,6.88,132.67,132.62,0.03]
["bitfinex","SOLUSD",1744506093653,81.0,132.63,132.62,26.03]
["bitfinex","SOLUSD",1744506093851,81.0,132.63,132.6,23.49852373]
["bitfinex","SOLUSD",1744506093852,80.97,132.61,132.56,0.03]
["bitfinex","SOLUSD",1744506094054,15.95732373,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744506094258,96.92732373,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744506094459,15.95732373,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744506095565,15.95732373,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744506095978,15.95732373,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744506096355,15.95732373,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744506096765,15.95732373,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744506098462,15.95732373,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744506099673,6.88,132.62,132.58,15.95732373]
["bitfinex","SOLUSD",1744506099881,18.79181043,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744506100178,22.29862373,132.6,132.54,0.03]
["bitfinex","SOLUSD",1744506100179,0.28432314,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744506100378,15.95732373,132.5,132.49,0.08]
["bitfinex","SOLUSD",1744506100957,15.95732373,132.5,132.44,23.50772373]
["bitfinex","SOLUSD",1744506101172,15.95732373,132.5,132.45,0.08]
["bitfinex","SOLUSD",1744506101777,15.95732373,132.5,132.47,26.0]
["bitfinex","SOLUSD",1744506102079,15.95732373,132.52,132.48,0.08]
["bitfinex","SOLUSD",1744506102275,15.95732373,132.51,132.48,26.08]
["bitfinex","SOLUSD",1744506102458,15.95732373,132.51,132.48,0.08]
["bitfinex","SOLUSD",1744506102859,15.95732373,132.52,132.48,0.08]
["bitfinex","SOLUSD",1744506103166,15.95732373,132.53,132.48,16.03732373]
["bitfinex","SOLUSD",1744506103374,15.95732373,132.52,132.48,0.08]
["bitfinex","SOLUSD",1744506103552,81.0,132.49,132.48,0.08]
["bitfinex","SOLUSD",1744506106685,81.0,132.49,132.48,23.58562373]
["bitfinex","SOLUSD",1744506107380,81.0,132.53,132.51,26.0]
["bitfinex","SOLUSD",1744506107572,81.0,132.53,132.52,34.60697259]
["bitfinex","SOLUSD",1744506108682,81.0,132.53,132.52,42.5794573]
["bitfinex","SOLUSD",1744506111683,81.0,132.58,132.55,26.0]
["bitfinex","SOLUSD",1744506111882,81.0,132.58,132.56,15.95732373]
["bitfinex","SOLUSD",1744506112083,81.0,132.58,132.57,15.95732373]
["bitfinex","SOLUSD",1744506114387,81.0,132.58,132.56,23.50062373]
["bitfinex","SOLUSD",1744506116368,81.0,132.58,132.56,23.50092373]
["bitfinex","SOLUSD",1744506119063,15.95732373,132.57,132.54,7.02]
["bitfinex","SOLUSD",1744506119267,15.95732373,132.57,132.53,23.50232373]
["bitfinex","SOLUSD",1744506119767,96.95732373,132.56,132.51,15.95732373]
["bitfinex","SOLUSD",1744506120583,96.95732373,132.56,132.51,23.50372373]
["bitfinex","SOLUSD",1744506120966,96.95732373,132.56,132.52,15.95732373]
["bitfinex","SOLUSD",1744506121164,81.0,132.56,132.52,23.50322373]
["bitfinex","SOLUSD",1744506122469,81.0,132.56,132.55,15.95732373]
["bitfinex","SOLUSD",1744506122689,81.0,132.56,132.55,34.60697259]
["bitfinex","SOLUSD",1744506124692,81.0,132.56,132.55,42.15127259]
["bitfinex","SOLUSD",1744506125901,81.0,132.56,132.55,42.5777573]
["bitfinex","SOLUSD",1744506126390,96.95732373,132.61,132.56,18.64964886]
["bitfinex","SOLUSD",1744506126703,81.0,132.61,132.59,15.95732373]
["bitfinex","SOLUSD",1744506127185,81.0,132.61,132.6,15.95732373]
["bitfinex","SOLUSD",1744506127696,81.0,132.61,132.59,34.60697259]
["bitfinex","SOLUSD",1744506128482,81.0,132.61,132.6,15.95732373]
["bitfinex","SOLUSD",1744506128682,81.0,132.61,132.6,23.49872373]
["bitfinex","SOLUSD",1744506129195,81.0,132.61,132.6,42.14837259]
["bitfinex","SOLUSD",1744506130101,81.0,132.66,132.61,18.64964886]
["bitfinex","SOLUSD",1744506130276,81.0,132.66,132.62,15.95732373]
["bitfinex","SOLUSD",1744506130471,15.95732373,132.64,132.59,15.95732373]
["bitfinex","SOLUSD",1744506130876,15.95732373,132.65,132.6,23.49872373]
["bitfinex","SOLUSD",1744506131595,96.95732373,132.66,132.61,34.60697259]
["bitfinex","SOLUSD",1744506131907,81.0,132.66,132.64,15.95732373]
["bitfinex","SOLUSD",1744506132197,81.0,132.66,132.61,18.64964886]
["bitfinex","SOLUSD",1744506132499,81.0,132.66,132.63,15.95732373]
["bitfinex","SOLUSD",1744506133295,81.0,132.66,132.65,15.95732373]
["bitfinex","SOLUSD",1744506133907,81.0,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1744506134077,81.0,132.7,132.69,41.95732373]
["bitfinex","SOLUSD",1744506134276,0.063,132.72,132.69,15.95732373]
["bitfinex","SOLUSD",1744506134683,16.02032373,132.72,132.67,34.60697259]
["bitfinex","SOLUSD",1744506134987,15.52032373,132.72,132.67,15.95732373]
["bitfinex","SOLUSD",1744506135412,15.95732373,132.7,132.66,34.60697259]
["bitfinex","SOLUSD",1744506135894,15.95732373,132.71,132.67,15.95732373]
["bitfinex","SOLUSD",1744506136098,81.0,132.72,132.68,15.95732373]
["bitfinex","SOLUSD",1744506137405,81.0,132.72,132.68,23.49412373]
["bitfinex","SOLUSD",1744506138102,81.0,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1744506138403,96.95732373,132.72,132.67,15.95732373]
["bitfinex","SOLUSD",1744506138989,15.95732373,132.71,132.67,15.95732373]
["bitfinex","SOLUSD",1744506139183,15.95732373,132.71,132.67,23.49472373]
["bitfinex","SOLUSD",1744506139606,15.45732373,132.71,132.67,23.49472373]
["bitfinex","SOLUSD",1744506141301,81.0,132.72,132.67,23.49472373]
["bitfinex","SOLUSD",1744506141302,96.95732373,132.72,132.67,23.49472373]
["bitfinex","SOLUSD",1744506141504,96.95732373,132.72,132.67,15.95732373]
["bitfinex","SOLUSD",1744506141891,96.95732373,132.72,132.65,7.30432314]
["bitfinex","SOLUSD",1744506141892,15.95732373,132.71,132.65,7.02]
["bitfinex","SOLUSD",1744506142099,15.95732373,132.67,132.63,18.64964886]
["bitfinex","SOLUSD",1744506142303,15.95732373,132.67,132.62,23.52702373]
["bitfinex","SOLUSD",1744506142510,15.95732373,132.67,132.62,7.5697]
["bitfinex","SOLUSD",1744506142802,15.95732373,132.67,132.62,23.52702373]
["bitfinex","SOLUSD",1744506143009,15.95732373,132.68,132.63,15.95732373]
["bitfinex","SOLUSD",1744506143505,15.95732373,132.67,132.62,23.52702373]
["bitfinex","SOLUSD",1744506143701,88.5364,132.69,132.62,7.5697]
["bitfinex","SOLUSD",1744506143898,15.95732373,132.68,132.63,15.95732373]
["bitfinex","SOLUSD",1744506144496,15.95732373,132.67,132.62,34.63697259]
["bitfinex","SOLUSD",1744506145510,15.95732373,132.67,132.62,15.98732373]
["bitfinex","SOLUSD",1744506145727,15.95732373,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744506146007,96.95732373,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744506147401,81.0,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744506148305,81.0,132.65,132.62,23.52722373]
["bitfinex","SOLUSD",1744506148712,81.0,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744506148886,103.09582373,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506150082,23.8762853,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506150282,54.27030844,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506150483,31.27382373,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506152216,31.70030844,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506153103,31.27382373,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506153301,31.4159853,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506155409,31.27382373,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506155612,22.09582373,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506155909,29.63552373,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506157207,29.7776853,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506157513,23.8289976,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506160750,28.80044646,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744506160921,26.0,132.6,132.51,6.2539]
["bitfinex","SOLUSD",1744506161116,26.0,132.6,132.49,10.00863603]
["bitfinex","SOLUSD",1744506161117,10.00863603,132.54,132.49,10.00863603]
["bitfinex","SOLUSD",1744506161819,10.00863603,132.54,132.49,17.55633603]
["bitfinex","SOLUSD",1744506162994,10.00863603,132.54,132.48,20.20294886]
["bitfinex","SOLUSD",1744506163316,16.0306691,132.53,132.48,23.6086691]
["bitfinex","SOLUSD",1744506164214,16.0306691,132.52,132.48,0.03]
["bitfinex","SOLUSD",1744506164410,16.0306691,132.51,132.48,0.03]
["bitfinex","SOLUSD",1744506164610,81.0,132.5,132.48,0.03]
["bitfinex","SOLUSD",1744506170615,81.0,132.5,132.49,16.0306691]
["bitfinex","SOLUSD",1744506173127,81.0,132.5,132.49,23.5783691]
["bitfinex","SOLUSD",1744506177927,81.0,132.5,132.48,0.03]
["bitfinex","SOLUSD",1744506180426,97.0306691,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744506180809,81.0,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744506189042,81.0,132.49,132.48,10.05162423]
["bitfinex","SOLUSD",1744506191144,81.0,132.49,132.48,17.59992423]
["bitfinex","SOLUSD",1744506195943,81.0,132.49,132.48,10.05162423]
["bitfinex","SOLUSD",1744506196250,81.0,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744506196546,10.02162423,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744506196733,19.17642423,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744506197640,19.60290894,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744506199125,29.62453317,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744506199841,26.0,132.46,132.42,2.6292877]
["bitfinex","SOLUSD",1744506200145,10.02162423,132.43,132.42,2.6292877]
["bitfinex","SOLUSD",1744506204550,40.71648203,132.43,132.42,2.6292877]
["bitfinex","SOLUSD",1744506205057,30.6948578,132.43,132.42,2.6292877]
["bitfinex","SOLUSD",1744506208341,12.04520894,132.43,132.42,2.6292877]
["bitfinex","SOLUSD",1744506208547,78.3707123,132.41,132.38,10.02162423]
["bitfinex","SOLUSD",1744506208755,78.3707123,132.4,132.37,10.02162423]
["bitfinex","SOLUSD",1744506208961,88.39233653,132.4,132.35,10.02162423]
["bitfinex","SOLUSD",1744506209134,78.3707123,132.39,132.36,10.02162423]
["bitfinex","SOLUSD",1744506209342,78.3707123,132.39,132.37,6.42388487]
["bitfinex","SOLUSD",1744506209853,78.3707123,132.39,132.37,13.97808487]
["bitfinex","SOLUSD",1744506210252,78.3707123,132.39,132.38,6.42388487]
["bitfinex","SOLUSD",1744506210441,78.3707123,132.39,132.37,13.97808487]
["bitfinex","SOLUSD",1744506211858,78.3707123,132.39,132.37,7.5542]
["bitfinex","SOLUSD",1744506212031,78.3707123,132.39,132.38,6.42388487]
["bitfinex","SOLUSD",1744506213367,78.3707123,132.39,132.38,13.97788487]
["bitfinex","SOLUSD",1744506214139,78.3707123,132.45,132.42,26.0]
["bitfinex","SOLUSD",1744506214342,78.3707123,132.45,132.44,6.42388487]
["bitfinex","SOLUSD",1744506215337,78.3707123,132.45,132.44,10.02296702]
["bitfinex","SOLUSD",1744506215765,78.3707123,132.5,132.44,10.02296702]
["bitfinex","SOLUSD",1744506215960,78.3707123,132.5,132.48,10.02296702]
["bitfinex","SOLUSD",1744506216837,78.3707123,132.5,132.49,10.02296702]
["bitfinex","SOLUSD",1744506217563,78.3707123,132.5,132.48,17.57076702]
["bitfinex","SOLUSD",1744506219359,78.3707123,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1744506219569,78.3707123,132.5,132.47,10.02296702]
["bitfinex","SOLUSD",1744506220648,78.3707123,132.5,132.48,7.5483]
["bitfinex","SOLUSD",1744506221165,78.3707123,132.5,132.48,17.57126702]
["bitfinex","SOLUSD",1744506227371,78.3707123,132.5,132.47,17.57156702]
["bitfinex","SOLUSD",1744506227570,78.3707123,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1744506227866,78.3707123,132.49,132.45,10.02296702]
["bitfinex","SOLUSD",1744506228173,78.3707123,132.48,132.44,17.57346702]
["bitfinex","SOLUSD",1744506230553,78.3707123,132.47,132.44,17.57346702]
["bitfinex","SOLUSD",1744506230751,78.3707123,132.47,132.44,10.02296702]
["bitfinex","SOLUSD",1744506231069,78.3707123,132.47,132.43,17.57386702]
["bitfinex","SOLUSD",1744506231971,88.39367932,132.47,132.42,17.57446702]
["bitfinex","SOLUSD",1744506232153,78.3707123,132.46,132.42,17.57446702]
["bitfinex","SOLUSD",1744506232471,78.3707123,132.45,132.42,17.57446702]
["bitfinex","SOLUSD",1744506233268,78.3707123,132.45,132.43,10.02296702]
["bitfinex","SOLUSD",1744506236050,78.3707123,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1744506236354,78.3707123,132.45,132.43,10.02296702]
["bitfinex","SOLUSD",1744506237374,78.3707123,132.45,132.43,6.41774133]
["bitfinex","SOLUSD",1744506237576,78.3707123,132.44,132.43,6.41774133]
["bitfinex","SOLUSD",1744506238170,78.3707123,132.43,132.42,6.41774133]
["bitfinex","SOLUSD",1744506238370,78.3707123,132.43,132.41,6.41774133]
["bitfinex","SOLUSD",1744506239252,78.3707123,132.43,132.41,13.96974133]
["bitfinex","SOLUSD",1744506239862,78.3707123,132.43,132.42,6.41774133]
["bitfinex","SOLUSD",1744506241680,78.3707123,132.43,132.42,13.96944133]
["bitfinex","SOLUSD",1744506242480,78.3707123,132.43,132.42,39.64040665]
["bitfinex","SOLUSD",1744506242679,6.0964,132.51,132.42,71.96599136]
["bitfinex","SOLUSD",1744506242882,1.6244,132.53,132.5,6.41774133]
["bitfinex","SOLUSD",1744506243084,1.6244,132.53,132.49,6.41774133]
["bitfinex","SOLUSD",1744506243659,1.6244,132.53,132.49,13.96534133]
["bitfinex","SOLUSD",1744506243980,1.6244,132.53,132.5,6.41774133]
["bitfinex","SOLUSD",1744506244485,6.1594,132.54,132.51,6.41774133]
["bitfinex","SOLUSD",1744506244655,0.063,132.54,132.52,6.41774133]
["bitfinex","SOLUSD",1744506244855,0.063,132.54,132.51,6.41774133]
["bitfinex","SOLUSD",1744506245262,0.063,132.54,132.51,10.01624026]
["bitfinex","SOLUSD",1744506245956,0.063,132.54,132.52,10.01624026]
["bitfinex","SOLUSD",1744506246157,0.063,132.54,132.5,17.56314026]
["bitfinex","SOLUSD",1744506246359,0.063,132.54,132.53,10.01624026]
["bitfinex","SOLUSD",1744506246557,7.8448,132.6,132.53,10.01624026]
["bitfinex","SOLUSD",1744506246862,10.01624026,132.59,132.54,10.01624026]
["bitfinex","SOLUSD",1744506247057,91.01624026,132.59,132.54,10.01624026]
["bitfinex","SOLUSD",1744506247277,81.0,132.59,132.57,10.01624026]
["bitfinex","SOLUSD",1744506247472,81.0,132.59,132.58,10.01624026]
["bitfinex","SOLUSD",1744506247876,81.0,132.59,132.58,17.55884026]
["bitfinex","SOLUSD",1744506248672,81.0,132.59,132.57,17.55924026]
["bitfinex","SOLUSD",1744506249383,81.0,132.59,132.58,10.01624026]
["bitfinex","SOLUSD",1744506249865,81.0,132.59,132.58,17.55884026]
["bitfinex","SOLUSD",1744506251271,0.063,132.62,132.58,55.06498912]
["bitfinex","SOLUSD",1744506251488,0.063,132.62,132.61,10.01624026]
["bitfinex","SOLUSD",1744506251962,0.063,132.62,132.61,17.55714026]
["bitfinex","SOLUSD",1744506256386,0.063,132.62,132.61,20.35195943]
["bitfinex","SOLUSD",1744506256587,81.063,132.64,132.61,20.35195943]
["bitfinex","SOLUSD",1744506256588,81.063,132.64,132.61,57.85380829]
["bitfinex","SOLUSD",1744506256885,81.063,132.64,132.63,10.01624026]
["bitfinex","SOLUSD",1744506258372,81.063,132.64,132.59,7.542]
["bitfinex","SOLUSD",1744506258698,81.063,132.64,132.61,10.01624026]
["bitfinex","SOLUSD",1744506258881,81.063,132.64,132.6,10.01624026]
["bitfinex","SOLUSD",1744506259194,81.063,132.64,132.61,10.01624026]
["bitfinex","SOLUSD",1744506259374,81.063,132.64,132.63,10.01624026]
["bitfinex","SOLUSD",1744506260690,0.063,132.64,132.63,36.20558912]
["bitfinex","SOLUSD",1744506260993,10.07924026,132.68,132.63,17.55594026]
["bitfinex","SOLUSD",1744506261170,81.0,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1744506261369,81.0,132.67,132.65,10.01624026]
["bitfinex","SOLUSD",1744506262065,81.0,132.67,132.66,10.01624026]
["bitfinex","SOLUSD",1744506262676,81.0,132.67,132.66,17.55424026]
["bitfinex","SOLUSD",1744506263487,81.0,132.67,132.65,17.55464026]
["bitfinex","SOLUSD",1744506263673,81.0,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1744506263874,81.0,132.67,132.65,17.55464026]
["bitfinex","SOLUSD",1744506264078,81.0,132.67,132.66,10.01624026]
["bitfinex","SOLUSD",1744506264667,81.0,132.67,132.66,17.55424026]
["bitfinex","SOLUSD",1744506265693,0.063,132.68,132.66,36.20388912]
["bitfinex","SOLUSD",1744506265880,0.063,132.68,132.67,10.01624026]
["bitfinex","SOLUSD",1744506266078,0.063,132.68,132.66,7.538]
["bitfinex","SOLUSD",1744506267303,0.063,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1744506267801,0.063,132.68,132.65,17.55464026]
["bitfinex","SOLUSD",1744506268374,0.063,132.68,132.66,10.01624026]
["bitfinex","SOLUSD",1744506268982,0.063,132.68,132.65,10.01624026]
["bitfinex","SOLUSD",1744506270803,0.063,132.68,132.65,17.55464026]
["bitfinex","SOLUSD",1744506273618,0.063,132.68,132.53,125.41307982]
["bitfinex","SOLUSD",1744506273619,17.89684026,132.66,132.59,18.8537]
["bitfinex","SOLUSD",1744506273904,10.01624026,132.63,132.58,10.01624026]
["bitfinex","SOLUSD",1744506274199,10.01624026,132.61,132.54,26.407]
["bitfinex","SOLUSD",1744506274405,81.0,132.6,132.57,10.01624026]
["bitfinex","SOLUSD",1744506274576,81.0,132.6,132.58,10.01624026]
["bitfinex","SOLUSD",1744506274897,81.0,132.6,132.57,10.01624026]
["bitfinex","SOLUSD",1744506275393,81.0,132.6,132.58,10.01624026]
["bitfinex","SOLUSD",1744506275595,81.0,132.6,132.58,17.55844026]
["bitfinex","SOLUSD",1744506275810,81.0,132.6,132.58,7.5422]
["bitfinex","SOLUSD",1744506276384,81.0,132.6,132.58,17.55844026]
["bitfinex","SOLUSD",1744506278397,81.0,132.6,132.56,10.01624026]
["bitfinex","SOLUSD",1744506278802,81.0,132.59,132.56,10.01624026]
["bitfinex","SOLUSD",1744506278981,81.0,132.58,132.54,17.56084026]
["bitfinex","SOLUSD",1744506279304,81.0,132.58,132.55,10.01624026]
["bitfinex","SOLUSD",1744506280302,81.0,132.58,132.56,10.01624026]
["bitfinex","SOLUSD",1744506280604,81.0,132.58,132.57,10.01624026]
["bitfinex","SOLUSD",1744506282103,81.0,132.58,132.57,17.55934026]
["bitfinex","SOLUSD",1744506287591,81.0,132.58,132.54,10.01624026]
["bitfinex","SOLUSD",1744506287988,81.0,132.58,132.55,10.01624026]
["bitfinex","SOLUSD",1744506289702,81.0,132.58,132.56,10.01624026]
["bitfinex","SOLUSD",1744506290084,81.0,132.58,132.57,10.01624026]
["bitfinex","SOLUSD",1744506290603,81.0,132.58,132.57,12.81713849]
["bitfinex","SOLUSD",1744506291588,81.0,132.58,132.57,20.36023849]
["bitfinex","SOLUSD",1744506293389,81.0,132.63,132.57,20.36023849]
["bitfinex","SOLUSD",1744506293590,81.0,132.62,132.59,10.01624026]
["bitfinex","SOLUSD",1744506294090,81.0,132.62,132.59,17.55814026]
["bitfinex","SOLUSD",1744506294717,81.0,132.62,132.6,10.01624026]
["bitfinex","SOLUSD",1744506296920,81.0,132.62,132.61,2.80396895]
["bitfinex","SOLUSD",1744506298820,81.0,132.62,132.59,17.55814026]
["bitfinex","SOLUSD",1744506299620,81.0,132.62,132.6,2.804501]
["bitfinex","SOLUSD",1744506300420,81.0,132.62,132.59,17.55814026]
["bitfinex","SOLUSD",1744506300802,81.0,132.62,132.6,10.01624026]
["bitfinex","SOLUSD",1744506301322,81.0,132.62,132.6,17.55754026]
["bitfinex","SOLUSD",1744506301501,81.0,132.62,132.6,10.01624026]
["bitfinex","SOLUSD",1744506301818,81.0,132.62,132.59,17.55804026]
["bitfinex","SOLUSD",1744506302626,81.0,132.62,132.6,12.82088863]
["bitfinex","SOLUSD",1744506303001,81.0,132.62,132.6,2.80464837]
["bitfinex","SOLUSD",1744506303409,98.55654026,132.62,132.6,2.80464837]
["bitfinex","SOLUSD",1744506303627,98.55654026,132.62,132.57,17.55914026]
["bitfinex","SOLUSD",1744506303824,81.0,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1744506304003,91.01624026,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1744506304204,81.0,132.61,132.57,10.01624026]
["bitfinex","SOLUSD",1744506304412,81.0,132.61,132.58,2.80469458]
["bitfinex","SOLUSD",1744506305403,88.541,132.61,132.58,2.80469458]
["bitfinex","SOLUSD",1744506305625,88.541,132.61,132.57,10.01624026]
["bitfinex","SOLUSD",1744506306525,88.5416,132.6,132.56,10.01624026]
["bitfinex","SOLUSD",1744506306826,10.01624026,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744506307024,81.0,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744506307613,81.0,132.56,132.54,2.80586505]
["bitfinex","SOLUSD",1744506308808,91.01624026,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744506309010,10.01624026,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744506310431,35.61836523,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744506310730,15.1594,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744506310919,25.17564026,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744506311505,54.26801409,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744506311705,26.0,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744506311906,36.44272497,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744506312427,43.98872497,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744506312625,62.63837383,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744506313131,19.07613357,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744506313338,35.89237383,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744506313632,58.46237383,132.51,132.49,0.03]
["bitfinex","SOLUSD",1744506313830,10.01624026,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744506314831,17.56454026,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744506316232,46.65691409,132.48,132.47,0.0001]
["bitfinex","SOLUSD",1744506316908,36.64067383,132.48,132.47,0.0001]
["bitfinex","SOLUSD",1744506317107,46.65691409,132.48,132.47,0.0001]
["bitfinex","SOLUSD",1744506317831,36.64067383,132.48,132.47,0.0001]
["bitfinex","SOLUSD",1744506318039,46.65691409,132.48,132.47,0.0001]
["bitfinex","SOLUSD",1744506319722,80.9699,132.45,132.41,0.03]
["bitfinex","SOLUSD",1744506320040,90.98614026,132.44,132.41,0.03]
["bitfinex","SOLUSD",1744506320410,10.44272497,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744506321340,33.97928471,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744506321545,24.36864026,132.41,132.39,0.03]
["bitfinex","SOLUSD",1744506323415,10.01624026,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744506324042,24.36864026,132.41,132.39,0.03]
["bitfinex","SOLUSD",1744506324246,6.8,132.41,132.39,0.03]
["bitfinex","SOLUSD",1744506324540,81.0,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744506324924,81.0,132.4,132.39,10.04624026]
["bitfinex","SOLUSD",1744506325240,81.0,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744506325877,81.0,132.4,132.39,10.04624026]
["bitfinex","SOLUSD",1744506328348,81.0,132.4,132.39,17.59964026]
["bitfinex","SOLUSD",1744506334931,81.0,132.44,132.39,17.59964026]
["bitfinex","SOLUSD",1744506335254,81.0,132.44,132.41,10.01624026]
["bitfinex","SOLUSD",1744506336670,81.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1744506336830,81.0,132.44,132.41,10.01624026]
["bitfinex","SOLUSD",1744506337037,81.0,132.44,132.4,10.01624026]
["bitfinex","SOLUSD",1744506337237,81.0,132.44,132.41,10.01624026]
["bitfinex","SOLUSD",1744506338857,81.0,132.44,132.41,17.56834026]
["bitfinex","SOLUSD",1744506339061,81.0,132.44,132.42,10.01624026]
["bitfinex","SOLUSD",1744506340534,81.0,132.44,132.42,17.56774026]
["bitfinex","SOLUSD",1744506341466,81.0,132.44,132.43,10.01624026]
["bitfinex","SOLUSD",1744506341934,81.0,132.44,132.42,17.56774026]
["bitfinex","SOLUSD",1744506342366,81.0,132.44,132.41,10.01624026]
["bitfinex","SOLUSD",1744506342663,81.0,132.44,132.4,10.01624026]
["bitfinex","SOLUSD",1744506342864,81.0,132.44,132.4,17.56884026]
["bitfinex","SOLUSD",1744506343328,81.0,132.44,132.4,13.97303089]
["bitfinex","SOLUSD",1744506343534,81.0,132.44,132.41,6.42043089]
["bitfinex","SOLUSD",1744506345068,81.0,132.44,132.41,13.97263089]
["bitfinex","SOLUSD",1744506345248,81.0,132.44,132.41,17.58337189]
["bitfinex","SOLUSD",1744506348468,81.0,132.44,132.42,10.03117189]
["bitfinex","SOLUSD",1744506348765,81.0,132.44,132.41,10.03117189]
["bitfinex","SOLUSD",1744506348935,81.0,132.44,132.41,17.58337189]
["bitfinex","SOLUSD",1744506349139,81.0,132.44,132.42,10.03117189]
["bitfinex","SOLUSD",1744506350264,81.0,132.44,132.43,10.03117189]
["bitfinex","SOLUSD",1744506350770,81.0,132.44,132.42,10.03117189]
["bitfinex","SOLUSD",1744506351873,81.0,132.44,132.42,17.58267189]
["bitfinex","SOLUSD",1744506353449,81.0,132.44,132.43,10.03117189]
["bitfinex","SOLUSD",1744506354574,81.0,132.44,132.43,12.84277672]
["bitfinex","SOLUSD",1744506356768,81.0,132.44,132.43,2.81160483]
["bitfinex","SOLUSD",1744506357968,81.0,132.44,132.43,12.84277672]
["bitfinex","SOLUSD",1744506367291,81.0,132.44,132.43,9.22967216]
["bitfinex","SOLUSD",1744506368281,6.41806733,132.45,132.43,2.81160483]
["bitfinex","SOLUSD",1744506368485,8.1406289,132.44,132.43,2.81160483]
["bitfinex","SOLUSD",1744506368797,15.22495204,132.44,132.39,0.03]
["bitfinex","SOLUSD",1744506369089,87.41806733,132.43,132.39,0.03]
["bitfinex","SOLUSD",1744506369686,81.42648471,132.42,132.39,0.03]
["bitfinex","SOLUSD",1744506369868,87.84455204,132.42,132.39,0.03]
["bitfinex","SOLUSD",1744506371270,81.0,132.42,132.39,6.44806733]
["bitfinex","SOLUSD",1744506371884,81.0,132.42,132.41,6.41806733]
["bitfinex","SOLUSD",1744506372974,81.0,132.48,132.42,18.64964886]
["bitfinex","SOLUSD",1744506373187,81.0,132.48,132.47,6.41806733]
["bitfinex","SOLUSD",1744506373374,81.0,132.48,132.47,13.96686733]
["bitfinex","SOLUSD",1744506373990,81.0,132.48,132.47,16.78650507]
["bitfinex","SOLUSD",1744506374181,81.0,132.48,132.47,18.6724671]
["bitfinex","SOLUSD",1744506375270,81.0,132.48,132.47,22.27380053]
["bitfinex","SOLUSD",1744506375473,81.0,132.48,132.47,24.15970031]
["bitfinex","SOLUSD",1744506378200,0.063,132.5,132.48,18.64964886]
["bitfinex","SOLUSD",1744506378376,0.063,132.5,132.49,31.48868736]
["bitfinex","SOLUSD",1744506378799,0.063,132.5,132.49,33.37458714]
["bitfinex","SOLUSD",1744506379002,0.063,132.5,132.49,35.26054917]
["bitfinex","SOLUSD",1744506379998,0.0001,132.5,132.49,43.23473388]
["bitfinex","SOLUSD",1744506382600,0.063,132.54,132.5,19.07613357]
["bitfinex","SOLUSD",1744506382770,0.063,132.54,132.53,38.68845038]
["bitfinex","SOLUSD",1744506383178,0.063,132.54,132.53,40.57435016]
["bitfinex","SOLUSD",1744506383478,0.063,132.54,132.53,43.3939879]
["bitfinex","SOLUSD",1744506383979,0.063,132.54,132.53,45.27994993]
["bitfinex","SOLUSD",1744506384501,0.0001,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1744506384703,0.063,132.58,132.55,28.66904962]
["bitfinex","SOLUSD",1744506384889,0.063,132.58,132.57,10.01940076]
["bitfinex","SOLUSD",1744506385204,0.063,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1744506385500,0.063,132.58,132.56,10.01940076]
["bitfinex","SOLUSD",1744506386305,0.063,132.58,132.57,10.01940076]
["bitfinex","SOLUSD",1744506386601,0.063,132.58,132.57,17.56250076]
["bitfinex","SOLUSD",1744506387103,0.063,132.58,132.57,10.01940076]
["bitfinex","SOLUSD",1744506390302,0.063,132.58,132.57,17.56250076]
["bitfinex","SOLUSD",1744506391192,0.063,132.58,132.57,10.01940076]
["bitfinex","SOLUSD",1744506391388,0.063,132.58,132.57,17.56250076]
["bitfinex","SOLUSD",1744506392104,0.063,132.58,132.57,36.21214962]
["bitfinex","SOLUSD",1744506394487,0.063,132.58,132.57,38.09630258]
["bitfinex","SOLUSD",1744506394694,0.063,132.58,132.57,38.52278729]
["bitfinex","SOLUSD",1744506394904,0.063,132.62,132.61,44.64964886]
["bitfinex","SOLUSD",1744506395114,0.063,132.62,132.61,54.66904962]
["bitfinex","SOLUSD",1744506395914,0.063,132.62,132.61,62.20994962]
["bitfinex","SOLUSD",1744506396389,0.063,132.62,132.61,62.63643433]
["bitfinex","SOLUSD",1744506396582,0.063,132.64,132.62,18.64964886]
["bitfinex","SOLUSD",1744506396810,0.063,132.64,132.63,29.09553433]
["bitfinex","SOLUSD",1744506397396,0.0001,132.64,132.63,29.09553433]
["bitfinex","SOLUSD",1744506397709,0.0001,132.64,132.63,28.66904962]
["bitfinex","SOLUSD",1744506397894,0.0001,132.64,132.63,36.20874962]
["bitfinex","SOLUSD",1744506398093,0.0001,132.64,132.63,36.63523433]
["bitfinex","SOLUSD",1744506398290,0.063,132.68,132.67,10.01940076]
["bitfinex","SOLUSD",1744506398507,0.063,132.68,132.67,29.09553433]
["bitfinex","SOLUSD",1744506398809,0.063,132.7,132.69,28.66904962]
["bitfinex","SOLUSD",1744506399887,0.063,132.7,132.69,36.20534962]
["bitfinex","SOLUSD",1744506400112,0.063,132.7,132.69,10.01940076]
["bitfinex","SOLUSD",1744506400926,0.063,132.7,132.69,17.55570076]
["bitfinex","SOLUSD",1744506405106,0.063,132.7,132.68,10.01940076]
["bitfinex","SOLUSD",1744506405416,81.0,132.69,132.66,10.01940076]
["bitfinex","SOLUSD",1744506405719,87.3754,132.69,132.65,10.01940076]
["bitfinex","SOLUSD",1744506406506,97.39480076,132.69,132.64,10.01940076]
["bitfinex","SOLUSD",1744506406709,81.0,132.68,132.64,10.01940076]
["bitfinex","SOLUSD",1744506407598,81.0,132.68,132.65,10.01940076]
["bitfinex","SOLUSD",1744506408306,81.0,132.68,132.66,10.01940076]
["bitfinex","SOLUSD",1744506410127,81.0,132.68,132.65,10.01940076]
["bitfinex","SOLUSD",1744506412024,81.0,132.68,132.66,10.01940076]
["bitfinex","SOLUSD",1744506412832,1.5188,132.66,132.62,10.01940076]
["bitfinex","SOLUSD",1744506413208,81.0,132.67,132.65,10.01940076]
["bitfinex","SOLUSD",1744506413803,81.0,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1744506414126,81.0,132.67,132.64,10.01940076]
["bitfinex","SOLUSD",1744506414427,81.0,132.67,132.65,10.01940076]
["bitfinex","SOLUSD",1744506415732,81.0,132.67,132.66,10.01940076]
["bitfinex","SOLUSD",1744506417433,81.0,132.67,132.66,17.55740076]
["bitfinex","SOLUSD",1744506417619,81.0,132.67,132.66,46.65293509]
["bitfinex","SOLUSD",1744506417821,0.063,132.7,132.66,46.65293509]
["bitfinex","SOLUSD",1744506418138,0.063,132.7,132.69,10.01940076]
["bitfinex","SOLUSD",1744506419141,0.063,132.7,132.69,17.55570076]
["bitfinex","SOLUSD",1744506421035,0.063,132.7,132.69,10.01940076]
["bitfinex","SOLUSD",1744506422329,0.063,132.7,132.69,17.55570076]
["bitfinex","SOLUSD",1744506422735,0.063,132.7,132.69,10.01940076]
["bitfinex","SOLUSD",1744506423940,0.063,132.7,132.66,10.01940076]
["bitfinex","SOLUSD",1744506424240,81.0,132.69,132.65,10.01940076]
["bitfinex","SOLUSD",1744506424413,10.01940076,132.66,132.62,10.01940076]
["bitfinex","SOLUSD",1744506424613,10.01940076,132.66,132.61,10.01940076]
["bitfinex","SOLUSD",1744506424820,10.01940076,132.65,132.61,10.01940076]
["bitfinex","SOLUSD",1744506425138,10.01940076,132.66,132.61,10.01940076]
["bitfinex","SOLUSD",1744506425334,81.0,132.65,132.62,10.01940076]
["bitfinex","SOLUSD",1744506426344,81.0,132.65,132.62,10.04940076]
["bitfinex","SOLUSD",1744506428931,81.0,132.65,132.64,10.01940076]
["bitfinex","SOLUSD",1744506429119,81.0,132.65,132.64,17.55860076]
["bitfinex","SOLUSD",1744506429815,81.0,132.69,132.64,17.55860076]
["bitfinex","SOLUSD",1744506430016,81.0,132.69,132.68,10.01940076]
["bitfinex","SOLUSD",1744506430218,0.063,132.7,132.68,10.01940076]
["bitfinex","SOLUSD",1744506430424,0.063,132.7,132.69,10.01940076]
["bitfinex","SOLUSD",1744506430853,0.063,132.7,132.69,28.66904962]
["bitfinex","SOLUSD",1744506431141,0.063,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1744506431343,0.063,132.72,132.71,17.55460076]
["bitfinex","SOLUSD",1744506431644,0.063,132.73,132.72,19.07613357]
["bitfinex","SOLUSD",1744506431846,0.063,132.74,132.72,40.9983254]
["bitfinex","SOLUSD",1744506432020,0.063,132.74,132.73,28.66904962]
["bitfinex","SOLUSD",1744506432215,0.063,132.74,132.73,10.01940076]
["bitfinex","SOLUSD",1744506432523,0.063,132.74,132.73,12.79372177]
["bitfinex","SOLUSD",1744506433136,0.063,132.74,132.73,40.86076094]
["bitfinex","SOLUSD",1744506433339,0.063,132.76,132.73,66.06450769]
["bitfinex","SOLUSD",1744506433539,0.063,132.76,132.75,61.03759637]
["bitfinex","SOLUSD",1744506434037,0.063,132.76,132.75,18.73578381]
["bitfinex","SOLUSD",1744506434336,0.063,132.78,132.77,26.42648471]
["bitfinex","SOLUSD",1744506434543,0.063,132.78,132.77,60.61111166]
["bitfinex","SOLUSD",1744506434915,0.063,132.78,132.77,76.99905917]
["bitfinex","SOLUSD",1744506435142,0.063,132.78,132.77,84.53085917]
["bitfinex","SOLUSD",1744506435446,0.063,132.82,132.79,0.42648471]
["bitfinex","SOLUSD",1744506435743,0.063,132.82,132.8,37.38543267]
["bitfinex","SOLUSD",1744506436231,0.063,132.82,132.8,36.49450197]
["bitfinex","SOLUSD",1744506437050,0.063,132.82,132.8,34.61111166]
["bitfinex","SOLUSD",1744506437239,0.063,132.82,132.8,42.14121166]
["bitfinex","SOLUSD",1744506438342,0.063,132.82,132.8,23.4915628]
["bitfinex","SOLUSD",1744506438849,0.063,132.82,132.78,7.5307]
["bitfinex","SOLUSD",1744506439331,0.063,132.82,132.8,15.9614628]
["bitfinex","SOLUSD",1744506440331,0.063,132.82,132.8,23.4915628]
["bitfinex","SOLUSD",1744506440532,0.063,132.82,132.8,42.14121166]
["bitfinex","SOLUSD",1744506440967,0.063,132.82,132.8,23.4915628]
["bitfinex","SOLUSD",1744506441157,0.063,132.82,132.8,15.9614628]
["bitfinex","SOLUSD",1744506441827,0.063,132.82,132.8,23.4915628]
["bitfinex","SOLUSD",1744506442443,0.063,132.82,132.8,15.9614628]
["bitfinex","SOLUSD",1744506442862,0.063,132.82,132.79,15.9614628]
["bitfinex","SOLUSD",1744506443046,16.0244628,132.82,132.77,15.9614628]
["bitfinex","SOLUSD",1744506443780,81.0,132.8,132.76,15.9614628]
["bitfinex","SOLUSD",1744506444080,87.6411,132.79,132.76,15.9614628]
["bitfinex","SOLUSD",1744506444452,81.0,132.79,132.78,15.9614628]
["bitfinex","SOLUSD",1744506445186,81.0,132.79,132.77,15.9614628]
["bitfinex","SOLUSD",1744506445470,81.0,132.79,132.76,15.9614628]
["bitfinex","SOLUSD",1744506445852,81.0,132.79,132.78,15.9614628]
["bitfinex","SOLUSD",1744506446053,0.063,132.81,132.78,31.9229256]
["bitfinex","SOLUSD",1744506446274,0.063,132.81,132.8,15.9614628]
["bitfinex","SOLUSD",1744506446477,0.063,132.81,132.8,23.4915628]
["bitfinex","SOLUSD",1744506449576,0.063,132.81,132.8,42.14121166]
["bitfinex","SOLUSD",1744506449752,0.063,132.81,132.8,23.4915628]
["bitfinex","SOLUSD",1744506450568,0.063,132.81,132.8,42.14121166]
["bitfinex","SOLUSD",1744506453485,0.063,132.81,132.8,23.4915628]
["bitfinex","SOLUSD",1744506453799,0.063,132.81,132.8,42.56769637]
["bitfinex","SOLUSD",1744506454077,0.063,132.82,132.81,35.03759637]
["bitfinex","SOLUSD",1744506454488,0.063,132.84,132.83,45.07613357]
["bitfinex","SOLUSD",1744506454686,0.063,132.84,132.83,76.99905917]
["bitfinex","SOLUSD",1744506455154,0.063,132.84,132.83,61.03759637]
["bitfinex","SOLUSD",1744506455353,0.063,132.84,132.83,68.56599637]
["bitfinex","SOLUSD",1744506455571,0.063,132.84,132.83,23.4898628]
["bitfinex","SOLUSD",1744506456355,0.063,132.84,132.83,42.13951166]
["bitfinex","SOLUSD",1744506456554,0.063,132.84,132.83,65.30745917]
["bitfinex","SOLUSD",1744506457077,0.063,132.85,132.84,0.42648471]
["bitfinex","SOLUSD",1744506457257,0.063,132.85,132.84,32.34941031]
["bitfinex","SOLUSD",1744506457454,0.063,132.85,132.84,39.87721031]
["bitfinex","SOLUSD",1744506457676,0.063,132.86,132.85,18.64964886]
["bitfinex","SOLUSD",1744506457976,0.063,132.86,132.85,34.61111166]
["bitfinex","SOLUSD",1744506458886,0.0001,132.86,132.85,34.61111166]
["bitfinex","SOLUSD",1744506459186,81.0,132.92,132.88,26.0]
["bitfinex","SOLUSD",1744506459356,81.0,132.92,132.89,15.9614628]
["bitfinex","SOLUSD",1744506460584,81.0,132.92,132.9,15.9614628]
["bitfinex","SOLUSD",1744506461786,0.03,132.91,132.89,23.4860628]
["bitfinex","SOLUSD",1744506462387,0.03,132.91,132.9,15.9614628]
["bitfinex","SOLUSD",1744506463286,0.03,132.91,132.9,50.71473603]
["bitfinex","SOLUSD",1744506463493,0.03,132.91,132.9,50.99905917]
["bitfinex","SOLUSD",1744506463667,0.03,132.91,132.9,58.52345917]
["bitfinex","SOLUSD",1744506465269,0.03,132.91,132.9,39.4473256]
["bitfinex","SOLUSD",1744506465476,0.03,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1744506465684,0.03,132.91,132.89,23.4863628]
["bitfinex","SOLUSD",1744506465990,0.03,132.91,132.9,15.9614628]
["bitfinex","SOLUSD",1744506466574,0.03,132.91,132.89,23.4863628]
["bitfinex","SOLUSD",1744506467391,0.03,132.91,132.89,15.9614628]
["bitfinex","SOLUSD",1744506467696,0.03,132.91,132.88,23.4868628]
["bitfinex","SOLUSD",1744506469175,0.03,132.91,132.9,15.9614628]
["bitfinex","SOLUSD",1744506469491,0.03,132.91,132.9,23.4858628]
["bitfinex","SOLUSD",1744506470689,0.03,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1744506471070,6.4126,132.91,132.87,23.4875628]
["bitfinex","SOLUSD",1744506471272,6.4126,132.91,132.88,15.9614628]
["bitfinex","SOLUSD",1744506471687,0.03,132.91,132.89,15.9614628]
["bitfinex","SOLUSD",1744506472185,0.03,132.91,132.88,15.9614628]
["bitfinex","SOLUSD",1744506472990,0.03,132.91,132.89,15.9614628]
["bitfinex","SOLUSD",1744506473186,0.03,132.91,132.9,15.9614628]
["bitfinex","SOLUSD",1744506474171,0.03,132.91,132.9,34.61111166]
["bitfinex","SOLUSD",1744506474874,0.03,132.91,132.9,50.99905917]
["bitfinex","SOLUSD",1744506475190,0.03,132.91,132.9,58.52345917]
["bitfinex","SOLUSD",1744506475369,0.03,132.91,132.9,48.38617248]
["bitfinex","SOLUSD",1744506475787,0.03,132.91,132.9,51.13949789]
["bitfinex","SOLUSD",1744506476294,0.03,132.91,132.9,41.18646434]
["bitfinex","SOLUSD",1744506477387,0.0001,132.91,132.9,63.08291675]
["bitfinex","SOLUSD",1744506477590,0.063,132.95,132.92,0.42648471]
["bitfinex","SOLUSD",1744506477778,0.063,132.95,132.94,15.92474298]
["bitfinex","SOLUSD",1744506479175,0.063,132.95,132.93,15.92474298]
["bitfinex","SOLUSD",1744506479375,0.063,132.95,132.93,23.44694298]
["bitfinex","SOLUSD",1744506479788,0.063,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1744506479984,0.063,132.95,132.93,15.92474298]
["bitfinex","SOLUSD",1744506481476,0.063,132.95,132.93,23.44734298]
["bitfinex","SOLUSD",1744506482296,0.063,132.95,132.94,15.92474298]
["bitfinex","SOLUSD",1744506482789,0.063,132.95,132.94,34.57439184]
["bitfinex","SOLUSD",1744506482992,0.063,132.95,132.94,15.92474298]
["bitfinex","SOLUSD",1744506483508,0.063,132.95,132.94,23.44684298]
["bitfinex","SOLUSD",1744506486018,0.063,132.95,132.94,42.09649184]
["bitfinex","SOLUSD",1744506486809,0.063,132.95,132.94,23.44684298]
["bitfinex","SOLUSD",1744506487280,0.063,132.95,132.9,16.35122769]
["bitfinex","SOLUSD",1744506487485,0.063,132.95,132.94,15.92474298]
["bitfinex","SOLUSD",1744506487996,0.063,132.95,132.94,23.44684298]
["bitfinex","SOLUSD",1744506489293,0.063,132.95,132.93,23.44724298]
["bitfinex","SOLUSD",1744506490613,0.063,132.95,132.94,15.92474298]
["bitfinex","SOLUSD",1744506491121,0.063,132.95,132.94,34.57439184]
["bitfinex","SOLUSD",1744506491588,0.063,132.95,132.94,39.20857243]
["bitfinex","SOLUSD",1744506492600,0.063,132.95,132.94,46.73067243]
["bitfinex","SOLUSD",1744506494029,0.0001,132.95,132.94,63.08190012]
["bitfinex","SOLUSD",1744506494329,0.0001,132.95,132.94,47.15715714]
["bitfinex","SOLUSD",1744506494525,0.0001,132.95,132.94,63.08190012]
["bitfinex","SOLUSD",1744506494688,40.3353,132.97,132.95,19.07613357]
["bitfinex","SOLUSD",1744506494890,0.063,132.98,132.97,18.64964886]
["bitfinex","SOLUSD",1744506495097,0.063,132.98,132.97,36.45325025]
["bitfinex","SOLUSD",1744506495618,0.03,133.01,133.0,26.0]
["bitfinex","SOLUSD",1744506495619,0.0001,133.01,133.0,26.0]
["bitfinex","SOLUSD",1744506495924,0.0001,133.03,133.01,19.07613357]
["bitfinex","SOLUSD",1744506496107,0.0001,133.03,133.02,32.27597067]
["bitfinex","SOLUSD",1744506496427,0.0001,133.05,133.04,44.64964886]
["bitfinex","SOLUSD",1744506496617,0.0001,133.05,133.04,42.09089184]
["bitfinex","SOLUSD",1744506497013,0.0001,133.05,133.04,44.84621402]
["bitfinex","SOLUSD",1744506497215,0.0001,133.05,133.04,46.72507243]
["bitfinex","SOLUSD",1744506497924,0.0001,133.05,133.04,47.15155714]
["bitfinex","SOLUSD",1744506498117,2.5992877,133.08,133.06,0.42648471]
["bitfinex","SOLUSD",1744506498319,2.5992877,133.08,133.07,34.57439184]
["bitfinex","SOLUSD",1744506498498,2.5992877,133.08,133.07,50.49913482]
["bitfinex","SOLUSD",1744506498704,2.5992877,133.08,133.07,58.01393482]
["bitfinex","SOLUSD",1744506498910,8.77e-05,133.08,133.07,58.44041953]
["bitfinex","SOLUSD",1744506499223,8.77e-05,133.08,133.07,61.19574171]
["bitfinex","SOLUSD",1744506499537,40.3353,133.16,133.09,0.42648471]
["bitfinex","SOLUSD",1744506499703,40.3353,133.16,133.15,15.92474298]
["bitfinex","SOLUSD",1744506500825,6.2938,133.2,133.15,15.92474298]
["bitfinex","SOLUSD",1744506501055,6.2938,133.2,133.19,15.92474298]
["bitfinex","SOLUSD",1744506501441,6.2938,133.2,133.18,15.92474298]
["bitfinex","SOLUSD",1744506501725,22.21854298,133.2,133.13,7.5114]
["bitfinex","SOLUSD",1744506501899,56.26004298,133.19,133.15,15.92474298]
["bitfinex","SOLUSD",1744506502099,40.3353,133.19,133.14,34.57439184]
["bitfinex","SOLUSD",1744506502308,40.3353,133.19,133.17,15.92474298]
["bitfinex","SOLUSD",1744506502511,40.3353,133.19,133.18,15.92474298]
["bitfinex","SOLUSD",1744506502812,40.3353,133.19,133.18,23.43334298]
["bitfinex","SOLUSD",1744506503011,40.3353,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1744506503335,40.3353,133.23,133.18,42.08299184]
["bitfinex","SOLUSD",1744506503515,40.3353,133.23,133.2,15.92474298]
["bitfinex","SOLUSD",1744506503916,40.3353,133.23,133.19,15.92474298]
["bitfinex","SOLUSD",1744506504219,56.26004298,133.23,133.18,15.92474298]
["bitfinex","SOLUSD",1744506504531,56.26004298,133.22,133.17,23.43374298]
["bitfinex","SOLUSD",1744506504705,40.3353,133.22,133.18,23.43314298]
["bitfinex","SOLUSD",1744506506217,15.92474298,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1744506506621,15.92474298,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1744506507327,15.92474298,133.19,133.16,6.0097]
["bitfinex","SOLUSD",1744506507838,15.92474298,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1744506508742,15.92474298,133.17,133.12,18.64964886]
["bitfinex","SOLUSD",1744506508946,15.92474298,133.17,133.12,34.57439184]
["bitfinex","SOLUSD",1744506509143,15.92474298,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1744506509144,56.26004298,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1744506509328,40.3353,133.16,133.14,15.92474298]
["bitfinex","SOLUSD",1744506509644,40.3353,133.16,133.14,23.43534298]
["bitfinex","SOLUSD",1744506510442,40.3353,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1744506510742,40.3353,133.16,133.15,15.92474298]
["bitfinex","SOLUSD",1744506510938,40.3353,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1744506511741,15.92474298,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1744506512046,15.92474298,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1744506512223,15.92474298,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1744506512548,15.92474298,133.09,133.06,7.515]
["bitfinex","SOLUSD",1744506512727,15.92474298,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1744506512924,40.3353,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1744506513246,56.26004298,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1744506513566,56.26004298,133.07,133.03,15.92474298]
["bitfinex","SOLUSD",1744506513567,15.92474298,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1744506513844,40.3353,133.04,133.02,15.92474298]
["bitfinex","SOLUSD",1744506514047,56.26004298,133.04,132.99,15.92474298]
["bitfinex","SOLUSD",1744506514233,40.3353,133.04,133.01,15.92474298]
["bitfinex","SOLUSD",1744506515247,40.3353,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1744506515617,13.6648,133.08,133.03,34.57439184]
["bitfinex","SOLUSD",1744506515618,6.1505,133.08,133.03,34.57439184]
["bitfinex","SOLUSD",1744506515832,22.07524298,133.08,133.04,15.92474298]
["bitfinex","SOLUSD",1744506516034,22.07524298,133.08,133.03,15.92474298]
["bitfinex","SOLUSD",1744506516232,6.1505,133.08,133.04,15.92474298]
["bitfinex","SOLUSD",1744506516552,6.1505,133.08,133.06,15.92474298]
["bitfinex","SOLUSD",1744506516732,6.1505,133.08,133.05,15.92474298]
["bitfinex","SOLUSD",1744506517051,6.1505,133.08,133.04,15.92474298]
["bitfinex","SOLUSD",1744506517248,6.1505,133.08,133.04,23.44084298]
["bitfinex","SOLUSD",1744506517472,6.1505,133.08,133.05,15.92474298]
["bitfinex","SOLUSD",1744506517971,22.07524298,133.08,133.04,23.44084298]
["bitfinex","SOLUSD",1744506518264,22.07524298,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1744506518643,6.1505,133.08,133.04,23.44084298]
["bitfinex","SOLUSD",1744506518861,22.07524298,133.08,133.04,23.44084298]
["bitfinex","SOLUSD",1744506519047,22.07524298,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1744506519245,40.3353,133.07,133.04,7.5161]
["bitfinex","SOLUSD",1744506519745,15.92474298,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1744506519961,56.26004298,133.05,133.01,7.518]
["bitfinex","SOLUSD",1744506520154,40.3353,133.05,133.03,15.92474298]
["bitfinex","SOLUSD",1744506520356,40.3353,133.05,133.04,15.92474298]
["bitfinex","SOLUSD",1744506520950,40.3353,133.05,133.01,26.3135]
["bitfinex","SOLUSD",1744506521152,40.3353,133.05,133.02,15.92474298]
["bitfinex","SOLUSD",1744506521371,40.3353,133.05,133.03,23.44184298]
["bitfinex","SOLUSD",1744506521569,40.3353,133.05,133.02,23.44224298]
["bitfinex","SOLUSD",1744506522448,40.3353,133.04,133.01,23.44274298]
["bitfinex","SOLUSD",1744506525281,40.3353,133.04,133.03,15.92474298]
["bitfinex","SOLUSD",1744506526079,15.92474298,133.04,132.98,18.8615]
["bitfinex","SOLUSD",1744506526383,81.0,133.03,133.0,15.92474298]
["bitfinex","SOLUSD",1744506526747,81.0,133.02,132.99,15.92474298]
["bitfinex","SOLUSD",1744506527166,81.0,133.02,132.99,23.44404298]
["bitfinex","SOLUSD",1744506528967,81.0,133.02,132.98,0.063]
["bitfinex","SOLUSD",1744506528968,96.92474298,133.01,132.98,0.063]
["bitfinex","SOLUSD",1744506529169,81.0,133.0,132.99,15.92474298]
["bitfinex","SOLUSD",1744506531083,81.0,133.0,132.99,23.44404298]
["bitfinex","SOLUSD",1744506531473,81.0,133.0,132.99,42.09369184]
["bitfinex","SOLUSD",1744506531474,42.7922,133.0,132.99,42.09369184]
["bitfinex","SOLUSD",1744506531666,8.1028,133.05,132.99,60.89209184]
["bitfinex","SOLUSD",1744506531862,2.0781,133.05,133.03,15.92474298]
["bitfinex","SOLUSD",1744506532382,2.0781,133.09,133.04,15.92474298]
["bitfinex","SOLUSD",1744506532577,2.0781,133.09,133.08,15.92474298]
["bitfinex","SOLUSD",1744506532968,2.0781,133.09,133.07,15.92474298]
["bitfinex","SOLUSD",1744506533275,2.0781,133.09,133.08,15.92474298]
["bitfinex","SOLUSD",1744506534286,2.0781,133.09,133.07,15.92474298]
["bitfinex","SOLUSD",1744506534965,2.0781,133.09,133.07,23.43904298]
["bitfinex","SOLUSD",1744506535282,2.0781,133.09,133.08,15.92474298]
["bitfinex","SOLUSD",1744506535481,2.0781,133.09,133.07,23.43904298]
["bitfinex","SOLUSD",1744506536065,2.0781,133.09,133.06,23.43994298]
["bitfinex","SOLUSD",1744506536987,18.00284298,133.08,133.03,15.92474298]
["bitfinex","SOLUSD",1744506537187,2.0781,133.07,133.04,15.92474298]
["bitfinex","SOLUSD",1744506537687,2.0781,133.07,133.06,15.92474298]
["bitfinex","SOLUSD",1744506538593,2.0781,133.07,133.04,15.92474298]
["bitfinex","SOLUSD",1744506539174,2.0781,133.06,133.05,23.44064298]
["bitfinex","SOLUSD",1744506545086,2.0781,133.05,133.0,18.7969]
["bitfinex","SOLUSD",1744506545285,2.0781,133.05,133.02,15.92474298]
["bitfinex","SOLUSD",1744506545593,2.0781,133.05,133.02,9.93906672]
["bitfinex","SOLUSD",1744506546195,2.0781,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1744506546490,2.0781,133.05,133.03,17.45616672]
["bitfinex","SOLUSD",1744506546875,2.0781,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1744506547587,2.0781,133.05,133.03,23.41888937]
["bitfinex","SOLUSD",1744506547891,2.0781,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1744506548194,2.0781,133.05,133.03,23.41888937]
["bitfinex","SOLUSD",1744506548382,2.0781,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1744506548692,2.0781,133.05,133.03,23.41888937]
["bitfinex","SOLUSD",1744506548992,2.0781,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1744506551791,2.0781,133.05,133.02,23.41928937]
["bitfinex","SOLUSD",1744506552173,2.0781,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1744506552783,17.97988937,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1744506553096,2.0781,133.03,133.0,15.90178937]
["bitfinex","SOLUSD",1744506553279,2.0781,133.03,133.0,1.87826711]
["bitfinex","SOLUSD",1744506553695,2.0781,133.03,133.0,17.78005648]
["bitfinex","SOLUSD",1744506554081,2.0781,133.03,133.0,15.90178937]
["bitfinex","SOLUSD",1744506554391,2.0781,133.03,133.01,15.90178937]
["bitfinex","SOLUSD",1744506554598,2.0781,133.03,133.02,15.90178937]
["bitfinex","SOLUSD",1744506554803,1.516,133.11,133.03,18.64964886]
["bitfinex","SOLUSD",1744506554974,15.90178937,133.16,133.03,18.64964886]
["bitfinex","SOLUSD",1744506555169,15.90178937,133.16,133.11,15.90178937]
["bitfinex","SOLUSD",1744506555170,23.65598937,133.16,133.11,15.90178937]
["bitfinex","SOLUSD",1744506555370,23.65598937,133.16,133.13,15.90178937]
["bitfinex","SOLUSD",1744506555371,7.7542,133.16,133.13,15.90178937]
["bitfinex","SOLUSD",1744506555588,15.90178937,133.18,133.09,18.64964886]
["bitfinex","SOLUSD",1744506555783,26.0,133.16,133.08,15.90178937]
["bitfinex","SOLUSD",1744506556103,26.0,133.16,133.12,15.90178937]
["bitfinex","SOLUSD",1744506556275,15.90178937,133.17,133.13,15.90178937]
["bitfinex","SOLUSD",1744506556470,6.2382,133.19,133.09,18.64964886]
["bitfinex","SOLUSD",1744506556790,15.90178937,133.17,133.12,15.90178937]
["bitfinex","SOLUSD",1744506557479,15.90178937,133.17,133.13,15.90178937]
["bitfinex","SOLUSD",1744506557897,22.13998937,133.19,133.14,15.90178937]
["bitfinex","SOLUSD",1744506558386,6.2382,133.19,133.15,15.90178937]
["bitfinex","SOLUSD",1744506558694,22.13998937,133.19,133.15,15.90178937]
["bitfinex","SOLUSD",1744506558900,22.13998937,133.19,133.15,23.41188937]
["bitfinex","SOLUSD",1744506559281,22.13998937,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1744506559794,6.2382,133.19,133.15,23.41188937]
["bitfinex","SOLUSD",1744506560110,22.13998937,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1744506560415,1.516,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1744506560716,15.90178937,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1744506561015,15.90178937,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1744506561478,15.90178937,133.17,133.13,15.90178937]
["bitfinex","SOLUSD",1744506561673,15.90178937,133.16,133.12,15.90178937]
["bitfinex","SOLUSD",1744506561871,15.90178937,133.16,133.11,15.90178937]
["bitfinex","SOLUSD",1744506562287,22.11818937,133.16,133.11,15.90178937]
["bitfinex","SOLUSD",1744506562488,15.90178937,133.15,133.1,23.41488937]
["bitfinex","SOLUSD",1744506563206,81.0,133.15,133.13,15.90178937]
["bitfinex","SOLUSD",1744506565905,79.0,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1744506566696,79.0,133.15,133.14,23.41258937]
["bitfinex","SOLUSD",1744506567904,79.0,133.15,133.14,15.90178937]
["bitfinex","SOLUSD",1744506568096,79.0,133.15,133.14,23.41258937]
["bitfinex","SOLUSD",1744506571083,79.0,133.15,133.1,26.2959]
["bitfinex","SOLUSD",1744506571313,79.0,133.15,133.13,9.92341496]
["bitfinex","SOLUSD",1744506572416,79.0,133.15,133.1,26.2959]
["bitfinex","SOLUSD",1744506572587,79.0,133.15,133.12,9.92341496]
["bitfinex","SOLUSD",1744506573213,79.0,133.15,133.13,9.92341496]
["bitfinex","SOLUSD",1744506574216,79.0,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1744506574714,79.0,133.15,133.14,17.43421496]
["bitfinex","SOLUSD",1744506574886,79.0,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1744506575514,88.92341496,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1744506575819,19.07613357,133.09,133.02,7.5176]
["bitfinex","SOLUSD",1744506576014,9.92341496,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1744506576181,19.07613357,133.09,133.0,28.71901496]
["bitfinex","SOLUSD",1744506576182,88.92341496,133.05,133.0,28.71901496]
["bitfinex","SOLUSD",1744506576513,79.0,133.05,133.01,17.44161496]
["bitfinex","SOLUSD",1744506576688,79.0,133.05,133.02,9.92341496]
["bitfinex","SOLUSD",1744506577309,79.0,133.05,133.03,9.92341496]
["bitfinex","SOLUSD",1744506577998,79.0,133.05,133.02,9.92341496]
["bitfinex","SOLUSD",1744506578316,79.0,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1744506579409,94.90205794,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1744506579612,79.0,133.05,133.02,15.90205794]
["bitfinex","SOLUSD",1744506580606,79.0,133.05,133.02,23.41915794]
["bitfinex","SOLUSD",1744506581312,94.90205794,133.05,133.01,7.518]
["bitfinex","SOLUSD",1744506581500,94.90205794,133.05,133.01,23.42005794]
["bitfinex","SOLUSD",1744506581694,79.0,133.05,133.01,23.42005794]
["bitfinex","SOLUSD",1744506581888,79.0,133.05,133.02,15.90205794]
["bitfinex","SOLUSD",1744506582293,94.90205794,133.05,133.01,7.518]
["bitfinex","SOLUSD",1744506583011,79.0,133.09,133.04,34.69386837]
["bitfinex","SOLUSD",1744506583187,79.0,133.09,133.08,31.80411588]
["bitfinex","SOLUSD",1744506584109,79.0,133.09,133.08,15.90205794]
["bitfinex","SOLUSD",1744506584610,79.0,133.09,133.08,23.41625794]
["bitfinex","SOLUSD",1744506585395,79.0,133.09,133.08,39.31831588]
["bitfinex","SOLUSD",1744506585715,79.0,133.09,133.08,41.19535699]
["bitfinex","SOLUSD",1744506585906,79.0,133.09,133.08,25.29329905]
["bitfinex","SOLUSD",1744506586099,79.0,133.14,133.08,59.98095699]
["bitfinex","SOLUSD",1744506586299,79.0,133.14,133.12,15.90205794]
["bitfinex","SOLUSD",1744506586501,79.0,133.14,133.13,15.90205794]
["bitfinex","SOLUSD",1744506586707,79.0,133.14,133.13,23.41345794]
["bitfinex","SOLUSD",1744506587096,79.0,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1744506588000,79.0,133.14,133.11,15.90205794]
["bitfinex","SOLUSD",1744506588320,79.0,133.14,133.1,15.90205794]
["bitfinex","SOLUSD",1744506589021,79.0,133.14,133.1,23.41495794]
["bitfinex","SOLUSD",1744506589224,79.0,133.13,133.1,23.41495794]
["bitfinex","SOLUSD",1744506589429,79.0,133.13,133.12,15.90205794]
["bitfinex","SOLUSD",1744506589911,79.0,133.13,133.11,15.90205794]
["bitfinex","SOLUSD",1744506590418,79.0,133.13,133.12,15.90205794]
["bitfinex","SOLUSD",1744506590611,79.0,133.13,133.11,15.90205794]
["bitfinex","SOLUSD",1744506591019,79.0,133.13,133.12,7.512]
["bitfinex","SOLUSD",1744506591933,79.0,133.13,133.11,23.41435794]
["bitfinex","SOLUSD",1744506592827,79.0,133.13,133.11,7.5123]
["bitfinex","SOLUSD",1744506596532,79.0,133.13,133.11,23.41435794]
["bitfinex","SOLUSD",1744506599109,79.0,133.12,133.03,7.52]
["bitfinex","SOLUSD",1744506599312,94.90205794,133.11,133.06,15.90205794]
["bitfinex","SOLUSD",1744506599627,79.0,133.1,133.06,15.90205794]
["bitfinex","SOLUSD",1744506599817,79.0,133.1,133.04,28.18461761]
["bitfinex","SOLUSD",1744506600024,79.0,133.1,133.06,15.90205794]
["bitfinex","SOLUSD",1744506600333,79.0,133.1,133.07,17.77897555]
["bitfinex","SOLUSD",1744506600636,79.0,133.1,133.09,23.41575794]
["bitfinex","SOLUSD",1744506601434,79.0,133.1,133.09,17.44070986]
["bitfinex","SOLUSD",1744506602715,79.0,133.1,133.09,19.31783765]
["bitfinex","SOLUSD",1744506603413,79.0,133.1,133.09,1.87712779]
["bitfinex","SOLUSD",1744506603934,79.0,133.1,133.08,17.44070986]
["bitfinex","SOLUSD",1744506604134,79.0,133.1,133.08,7.5137]
["bitfinex","SOLUSD",1744506604326,79.0,133.1,133.09,9.92700986]
["bitfinex","SOLUSD",1744506604846,79.0,133.1,133.09,17.44070986]
["bitfinex","SOLUSD",1744506605343,79.0,133.1,133.09,19.31777242]
["bitfinex","SOLUSD",1744506605514,79.0,133.1,133.09,9.39076256]
["bitfinex","SOLUSD",1744506605910,79.0,133.1,133.09,19.31777242]
["bitfinex","SOLUSD",1744506606155,79.0,133.1,133.09,9.39076256]
["bitfinex","SOLUSD",1744506606442,79.0,133.1,133.09,17.44070986]
["bitfinex","SOLUSD",1744506608448,79.0,133.1,133.09,19.31776925]
["bitfinex","SOLUSD",1744506610523,79.0,133.1,133.09,9.39075939]
["bitfinex","SOLUSD",1744506610828,79.0,133.1,133.09,19.31776925]
["bitfinex","SOLUSD",1744506612553,79.0,133.15,133.12,26.0]
["bitfinex","SOLUSD",1744506612759,79.0,133.2,133.14,19.85401972]
["bitfinex","SOLUSD",1744506612925,79.0,133.2,133.19,9.92700986]
["bitfinex","SOLUSD",1744506613835,79.0,133.2,133.19,11.80406925]
["bitfinex","SOLUSD",1744506614438,79.0,133.2,133.19,19.31206925]
["bitfinex","SOLUSD",1744506614964,79.0,133.2,133.19,9.38505939]
["bitfinex","SOLUSD",1744506615258,79.0,133.2,133.19,23.36891948]
["bitfinex","SOLUSD",1744506619039,15.86091948,133.24,133.19,23.36891948]
["bitfinex","SOLUSD",1744506619439,15.86091948,133.24,133.2,15.86091948]
["bitfinex","SOLUSD",1744506620248,94.86091948,133.25,133.2,15.86091948]
["bitfinex","SOLUSD",1744506620451,79.0,133.25,133.2,58.02114939]
["bitfinex","SOLUSD",1744506620750,79.0,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1744506621051,79.0,133.25,133.2,23.36841948]
["bitfinex","SOLUSD",1744506621355,79.0,133.25,133.2,39.22933896]
["bitfinex","SOLUSD",1744506622135,79.0,133.25,133.2,25.24360161]
["bitfinex","SOLUSD",1744506622453,79.0,133.25,133.2,23.36841948]
["bitfinex","SOLUSD",1744506623554,94.86091948,133.25,133.2,23.36841948]
["bitfinex","SOLUSD",1744506624128,79.0,133.25,133.2,23.36841948]
["bitfinex","SOLUSD",1744506627735,94.86091948,133.25,133.2,23.36841948]
["bitfinex","SOLUSD",1744506628959,15.89091948,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1744506629165,15.86091948,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1744506629643,0.03,133.21,133.17,23.37001948]
["bitfinex","SOLUSD",1744506629838,79.0,133.2,133.17,23.37001948]
["bitfinex","SOLUSD",1744506631368,79.0,133.2,133.19,34.65272991]
["bitfinex","SOLUSD",1744506632079,79.0,133.2,133.19,18.79181043]
["bitfinex","SOLUSD",1744506632378,0.03,133.21,133.19,42.16072991]
["bitfinex","SOLUSD",1744506632550,0.03,133.21,133.2,31.72183896]
["bitfinex","SOLUSD",1744506633477,0.03,133.21,133.2,39.22933896]
["bitfinex","SOLUSD",1744506635777,0.03,133.21,133.2,41.10457064]
["bitfinex","SOLUSD",1744506637279,0.03,133.21,133.2,29.1978922]
["bitfinex","SOLUSD",1744506637476,0.03,133.22,133.2,29.1978922]
["bitfinex","SOLUSD",1744506637782,0.03,133.22,133.2,27.32266052]
["bitfinex","SOLUSD",1744506638077,0.03,133.22,133.21,9.90758026]
["bitfinex","SOLUSD",1744506639378,0.03,133.22,133.21,17.41448026]
["bitfinex","SOLUSD",1744506646290,0.03,133.22,133.21,19.28957643]
["bitfinex","SOLUSD",1744506648988,0.03,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1744506648989,0.03,133.22,133.17,18.7728]
["bitfinex","SOLUSD",1744506649186,0.03,133.22,133.21,9.90758026]
["bitfinex","SOLUSD",1744506650989,0.03,133.22,133.21,17.41448026]
["bitfinex","SOLUSD",1744506653576,0.03,133.22,133.21,19.28981559]
["bitfinex","SOLUSD",1744506655913,0.0001,133.22,133.21,38.08162602]
["bitfinex","SOLUSD",1744506656240,0.03,133.26,133.21,38.08162602]
["bitfinex","SOLUSD",1744506656241,0.0001,133.26,133.25,26.0]
["bitfinex","SOLUSD",1744506656512,0.0001,133.26,133.25,66.62446785]
["bitfinex","SOLUSD",1744506656699,79.0,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744506656891,79.0,133.33,133.31,9.90758026]
["bitfinex","SOLUSD",1744506657698,79.0,133.33,133.31,17.40848026]
["bitfinex","SOLUSD",1744506658497,79.0,133.33,133.29,9.90758026]
["bitfinex","SOLUSD",1744506658681,79.0,133.33,133.28,9.90758026]
["bitfinex","SOLUSD",1744506658682,88.90758026,133.33,133.28,9.90758026]
["bitfinex","SOLUSD",1744506658995,88.90758026,133.33,133.26,18.79181043]
["bitfinex","SOLUSD",1744506658996,9.90758026,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1744506659198,88.90758026,133.32,133.28,9.90758026]
["bitfinex","SOLUSD",1744506659502,79.0,133.32,133.29,1.87446172]
["bitfinex","SOLUSD",1744506660008,88.90758026,133.32,133.29,1.87446172]
["bitfinex","SOLUSD",1744506660601,96.40828026,133.32,133.29,1.87446172]
["bitfinex","SOLUSD",1744506660807,6.4512,133.29,133.23,17.41338026]
["bitfinex","SOLUSD",1744506661007,88.90758026,133.28,133.24,9.90758026]
["bitfinex","SOLUSD",1744506661307,88.90758026,133.27,133.22,17.41368026]
["bitfinex","SOLUSD",1744506661497,9.90758026,133.24,133.19,7.508]
["bitfinex","SOLUSD",1744506661680,9.90758026,133.24,133.23,1.87527728]
["bitfinex","SOLUSD",1744506661881,79.0,133.26,133.23,1.87527728]
["bitfinex","SOLUSD",1744506662198,9.90758026,133.25,133.23,1.87527728]
["bitfinex","SOLUSD",1744506662606,88.90758026,133.24,133.23,1.87527728]
["bitfinex","SOLUSD",1744506663311,88.90758026,133.24,133.2,9.90758026]
["bitfinex","SOLUSD",1744506663515,88.90758026,133.23,133.19,17.41518026]
["bitfinex","SOLUSD",1744506663682,79.0,133.22,133.18,17.41608026]
["bitfinex","SOLUSD",1744506664021,79.0,133.22,133.19,1.87577788]
["bitfinex","SOLUSD",1744506664398,79.0,133.22,133.19,11.78335814]
["bitfinex","SOLUSD",1744506664612,79.0,133.22,133.19,1.87577788]
["bitfinex","SOLUSD",1744506664914,102.68638026,133.22,133.17,17.41668026]
["bitfinex","SOLUSD",1744506665115,79.0,133.21,133.17,17.41668026]
["bitfinex","SOLUSD",1744506665308,88.90758026,133.21,133.16,17.41708026]
["bitfinex","SOLUSD",1744506665813,79.0,133.21,133.17,11.78352041]
["bitfinex","SOLUSD",1744506666016,79.0,133.21,133.17,19.29252041]
["bitfinex","SOLUSD",1744506666415,79.0,133.21,133.19,9.90758026]
["bitfinex","SOLUSD",1744506668010,79.0,133.21,133.18,9.90758026]
["bitfinex","SOLUSD",1744506668205,79.0,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1744506668425,79.0,133.21,133.18,9.90758026]
["bitfinex","SOLUSD",1744506668726,79.0,133.21,133.2,9.90758026]
["bitfinex","SOLUSD",1744506669104,79.0,133.21,133.2,11.78311914]
["bitfinex","SOLUSD",1744506670230,79.0,133.21,133.2,19.29061914]
["bitfinex","SOLUSD",1744506671327,79.0,133.21,133.2,9.38303888]
["bitfinex","SOLUSD",1744506671507,79.0,133.21,133.2,19.29061914]
["bitfinex","SOLUSD",1744506675542,79.0,133.26,133.21,18.79181043]
["bitfinex","SOLUSD",1744506675742,79.0,133.26,133.25,9.90758026]
["bitfinex","SOLUSD",1744506675940,80.6255,133.3,133.25,9.90758026]
["bitfinex","SOLUSD",1744506676240,79.0,133.3,133.28,9.90758026]
["bitfinex","SOLUSD",1744506676541,79.0,133.3,133.29,9.90758026]
["bitfinex","SOLUSD",1744506676706,79.0,133.3,133.28,9.90758026]
["bitfinex","SOLUSD",1744506676909,79.0,133.3,133.26,11.78311914]
["bitfinex","SOLUSD",1744506677130,79.0,133.3,133.27,1.87553888]
["bitfinex","SOLUSD",1744506677436,79.0,133.3,133.27,11.78311914]
["bitfinex","SOLUSD",1744506677614,79.0,133.3,133.27,19.28651914]
["bitfinex","SOLUSD",1744506678019,79.0,133.3,133.27,17.41098026]
["bitfinex","SOLUSD",1744506679222,88.90758026,133.3,133.26,9.90758026]
["bitfinex","SOLUSD",1744506680139,79.0,133.3,133.26,9.90758026]
["bitfinex","SOLUSD",1744506680323,79.0,133.3,133.26,17.41158026]
["bitfinex","SOLUSD",1744506680519,79.0,133.29,133.26,17.41158026]
["bitfinex","SOLUSD",1744506681943,79.0,133.29,133.25,17.41208026]
["bitfinex","SOLUSD",1744506681944,88.90758026,133.29,133.25,17.41208026]
["bitfinex","SOLUSD",1744506682113,88.90758026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1744506683417,88.90758026,133.29,133.25,17.41208026]
["bitfinex","SOLUSD",1744506683644,79.0,133.29,133.26,9.90758026]
["bitfinex","SOLUSD",1744506683939,79.0,133.29,133.26,17.41148026]
["bitfinex","SOLUSD",1744506687144,79.0,133.29,133.27,9.90758026]
["bitfinex","SOLUSD",1744506688944,79.0,133.29,133.26,9.90758026]
["bitfinex","SOLUSD",1744506689638,79.0,133.29,133.25,9.90758026]
["bitfinex","SOLUSD",1744506689820,88.90758026,133.29,133.25,9.90758026]
["bitfinex","SOLUSD",1744506690145,88.90758026,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1744506690146,79.0,133.29,133.28,9.90758026]
["bitfinex","SOLUSD",1744506691027,2.5992877,133.34,133.28,9.90758026]
["bitfinex","SOLUSD",1744506691028,2.5992877,133.34,133.28,36.20239069]
["bitfinex","SOLUSD",1744506691226,2.5992877,133.34,133.32,9.90758026]
["bitfinex","SOLUSD",1744506691729,2.5992877,133.34,133.31,9.90758026]
["bitfinex","SOLUSD",1744506692053,2.5992877,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1744506692427,2.5992877,133.34,133.32,17.40828026]
["bitfinex","SOLUSD",1744506695448,2.5992877,133.34,133.3,9.90758026]
["bitfinex","SOLUSD",1744506695646,12.50686796,133.34,133.29,9.90758026]
["bitfinex","SOLUSD",1744506695842,88.90758026,133.33,133.28,9.90758026]
["bitfinex","SOLUSD",1744506696053,88.90758026,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1744506696358,79.0,133.33,133.3,9.90758026]
["bitfinex","SOLUSD",1744506697063,79.0,133.33,133.31,9.90758026]
["bitfinex","SOLUSD",1744506697236,79.0,133.33,133.3,9.90758026]
["bitfinex","SOLUSD",1744506697433,79.0,133.33,133.31,17.40888026]
["bitfinex","SOLUSD",1744506697635,79.0,133.33,133.31,7.5013]
["bitfinex","SOLUSD",1744506697834,79.0,133.33,133.29,9.90758026]
["bitfinex","SOLUSD",1744506698653,69.0,133.33,133.29,9.90758026]
["bitfinex","SOLUSD",1744506699559,78.90758026,133.33,133.28,9.90758026]
["bitfinex","SOLUSD",1744506699939,69.0,133.32,133.28,9.90758026]
["bitfinex","SOLUSD",1744506700156,9.90758026,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1744506700459,78.90758026,133.32,133.27,9.90758026]
["bitfinex","SOLUSD",1744506700660,69.0,133.31,133.27,9.90758026]
["bitfinex","SOLUSD",1744506700954,69.0,133.31,133.28,9.90758026]
["bitfinex","SOLUSD",1744506701359,69.0,133.31,133.3,9.90758026]
["bitfinex","SOLUSD",1744506701544,69.0,133.31,133.3,17.40938026]
["bitfinex","SOLUSD",1744506702330,2.5992877,133.34,133.3,17.40938026]
["bitfinex","SOLUSD",1744506702563,2.5992877,133.34,133.32,9.90758026]
["bitfinex","SOLUSD",1744506703470,2.5992877,133.34,133.31,9.90758026]
["bitfinex","SOLUSD",1744506704763,2.5992877,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1744506705373,2.5992877,133.34,133.33,9.90758026]
["bitfinex","SOLUSD",1744506706962,2.5992877,133.34,133.33,36.19949069]
["bitfinex","SOLUSD",1744506707354,8.77e-05,133.34,133.33,36.48381383]
["bitfinex","SOLUSD",1744506707759,8.77e-05,133.34,133.33,38.35709433]
["bitfinex","SOLUSD",1744506708152,0.03,133.38,133.37,45.07613357]
["bitfinex","SOLUSD",1744506708476,0.03,133.38,133.37,64.89129409]
["bitfinex","SOLUSD",1744506709074,0.03,133.38,133.37,17.40548026]
["bitfinex","SOLUSD",1744506710553,0.03,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1744506710753,0.03,133.38,133.37,9.90758026]
["bitfinex","SOLUSD",1744506711358,0.03,133.38,133.36,9.90758026]
["bitfinex","SOLUSD",1744506712479,0.03,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1744506712653,0.03,133.38,133.35,17.40618026]
["bitfinex","SOLUSD",1744506713363,0.03,133.38,133.36,9.90758026]
["bitfinex","SOLUSD",1744506713560,0.03,133.38,133.33,7.0]
["bitfinex","SOLUSD",1744506713774,0.03,133.38,133.33,14.4999]
["bitfinex","SOLUSD",1744506713982,0.03,133.38,133.35,9.90758026]
["bitfinex","SOLUSD",1744506714659,0.03,133.38,133.36,17.40598026]
["bitfinex","SOLUSD",1744506715581,0.03,133.38,133.37,9.90758026]
["bitfinex","SOLUSD",1744506716784,0.03,133.38,133.37,17.40548026]
["bitfinex","SOLUSD",1744506718565,0.03,133.38,133.37,17.54764183]
["bitfinex","SOLUSD",1744506718766,0.03,133.38,133.36,9.90758026]
["bitfinex","SOLUSD",1744506719262,0.03,133.38,133.37,9.90758026]
["bitfinex","SOLUSD",1744506719879,0.03,133.38,133.36,9.90758026]
["bitfinex","SOLUSD",1744506720454,0.03,133.38,133.36,17.40558026]
["bitfinex","SOLUSD",1744506720955,0.03,133.38,133.35,17.40648026]
["bitfinex","SOLUSD",1744506721665,0.03,133.38,133.35,9.90758026]
["bitfinex","SOLUSD",1744506721883,9.90758026,133.36,133.31,9.90758026]
["bitfinex","SOLUSD",1744506722063,9.90758026,133.34,133.3,9.90758026]
["bitfinex","SOLUSD",1744506722382,69.0,133.35,133.31,9.90758026]
["bitfinex","SOLUSD",1744506722685,69.0,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1744506723067,69.0,133.35,133.31,17.40868026]
["bitfinex","SOLUSD",1744506723485,78.90758026,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1744506723673,9.90758026,133.33,133.28,7.503]
["bitfinex","SOLUSD",1744506723860,9.90758026,133.33,133.28,17.41058026]
["bitfinex","SOLUSD",1744506724177,9.90758026,133.33,133.28,9.90758026]
["bitfinex","SOLUSD",1744506724380,69.0,133.32,133.29,9.90758026]
["bitfinex","SOLUSD",1744506724980,69.0,133.32,133.29,17.40968026]
["bitfinex","SOLUSD",1744506725180,69.0,133.32,133.28,17.41038026]
["bitfinex","SOLUSD",1744506725382,9.90758026,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744506725686,9.90758026,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744506725865,78.90758026,133.3,133.26,7.567]
["bitfinex","SOLUSD",1744506726182,69.0,133.3,133.26,17.47458026]
["bitfinex","SOLUSD",1744506726377,78.90758026,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744506726980,86.40938026,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744506729185,69.0,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744506729483,69.0,133.29,133.27,9.90758026]
["bitfinex","SOLUSD",1744506730268,69.0,133.29,133.26,9.97058026]
["bitfinex","SOLUSD",1744506730476,69.0,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744506730784,69.0,133.29,133.26,9.97058026]
["bitfinex","SOLUSD",1744506731886,69.0,133.29,133.26,17.47438026]
["bitfinex","SOLUSD",1744506732383,69.0,133.29,133.28,9.90758026]
["bitfinex","SOLUSD",1744506734088,69.0,133.29,133.28,17.41058026]
["bitfinex","SOLUSD",1744506738085,0.03,133.38,133.34,0.28432314]
["bitfinex","SOLUSD",1744506738285,0.03,133.44,133.38,18.79181043]
["bitfinex","SOLUSD",1744506738475,0.03,133.44,133.43,9.90758026]
["bitfinex","SOLUSD",1744506738675,0.03,133.44,133.36,18.79181043]
["bitfinex","SOLUSD",1744506738896,69.0,133.43,133.4,9.90758026]
["bitfinex","SOLUSD",1744506739278,69.0,133.43,133.39,9.90758026]
["bitfinex","SOLUSD",1744506739890,9.90758026,133.42,133.34,0.14216157]
["bitfinex","SOLUSD",1744506740095,9.90758026,133.41,133.36,9.90758026]
["bitfinex","SOLUSD",1744506740276,78.90758026,133.4,133.35,36.15418026]
["bitfinex","SOLUSD",1744506740476,85.10368026,133.39,133.35,7.499]
["bitfinex","SOLUSD",1744506741195,69.0,133.38,133.35,7.499]
["bitfinex","SOLUSD",1744506741395,78.90758026,133.38,133.33,17.40768026]
["bitfinex","SOLUSD",1744506742890,9.90758026,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1744506743089,78.90758026,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1744506743290,78.90758026,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1744506743692,17.54714183,133.38,133.3,7.5018]
["bitfinex","SOLUSD",1744506743693,78.90758026,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1744506743885,16.19438026,133.32,133.27,17.41108026]
["bitfinex","SOLUSD",1744506744185,69.0,133.31,133.27,17.41108026]
["bitfinex","SOLUSD",1744506744385,69.0,133.31,133.28,9.90758026]
["bitfinex","SOLUSD",1744506744690,69.0,133.31,133.27,17.41108026]
["bitfinex","SOLUSD",1744506747303,69.0,133.31,133.27,23.34611313]
["bitfinex","SOLUSD",1744506747603,69.0,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744506747604,15.84261313,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744506747914,84.84261313,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744506748115,69.0,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744506748409,69.0,133.27,133.26,15.90561313]
["bitfinex","SOLUSD",1744506748583,69.0,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744506751495,69.0,133.27,133.26,15.90561313]
["bitfinex","SOLUSD",1744506751708,69.0,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744506753102,15.84261313,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744506755510,23.34571313,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744506756613,7.5031,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744506756797,15.84261313,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744506757520,18.79181043,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744506757521,15.84261313,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744506757818,16.26909784,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744506758626,42.4222467,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744506758823,43.9237467,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744506760501,50.1689467,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744506763714,80.937,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744506763924,80.937,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744506764323,96.77961313,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744506764729,80.937,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744506765026,96.77961313,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744506766741,15.84261313,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744506766895,115.8557467,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744506768027,96.77961313,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744506768212,80.937,133.23,133.22,15.90561313]
["bitfinex","SOLUSD",1744506768412,80.937,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744506768609,80.937,133.23,133.22,15.90561313]
["bitfinex","SOLUSD",1744506768909,80.937,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744506769112,80.937,133.23,133.22,15.90561313]
["bitfinex","SOLUSD",1744506769312,80.937,133.23,133.22,9.9720528]
["bitfinex","SOLUSD",1744506770007,80.937,133.23,133.22,17.4783528]
["bitfinex","SOLUSD",1744506771208,80.937,133.23,133.22,7.5693]
["bitfinex","SOLUSD",1744506771524,80.937,133.23,133.22,17.4783528]
["bitfinex","SOLUSD",1744506775429,80.937,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744506775624,90.8460528,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744506777307,9.9090528,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744506780132,17.4145528,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744506780740,19.07613357,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744506780912,109.9,133.26,133.22,9.9720528]
["bitfinex","SOLUSD",1744506781111,109.9,133.26,133.23,9.9090528]
["bitfinex","SOLUSD",1744506783017,109.9,133.26,133.23,17.4147528]
["bitfinex","SOLUSD",1744506783342,26.60461043,133.31,133.25,9.9090528]
["bitfinex","SOLUSD",1744506783521,109.93,133.32,133.29,9.9090528]
["bitfinex","SOLUSD",1744506783726,109.93,133.32,133.3,9.9090528]
["bitfinex","SOLUSD",1744506784421,109.93,133.32,133.28,9.9090528]
["bitfinex","SOLUSD",1744506784733,119.8390528,133.32,133.27,9.9090528]
["bitfinex","SOLUSD",1744506784919,109.93,133.32,133.29,9.9090528]
["bitfinex","SOLUSD",1744506785826,109.93,133.32,133.3,9.9090528]
["bitfinex","SOLUSD",1744506787427,81.0,133.31,133.3,17.4108528]
["bitfinex","SOLUSD",1744506789542,81.0,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1744506789719,81.0,133.31,133.3,9.9090528]
["bitfinex","SOLUSD",1744506790018,81.0,133.31,133.29,9.9090528]
["bitfinex","SOLUSD",1744506790813,81.0,133.31,133.26,17.4131528]
["bitfinex","SOLUSD",1744506790814,81.0,133.3,133.26,17.4131528]
["bitfinex","SOLUSD",1744506791018,81.0,133.29,133.26,17.4131528]
["bitfinex","SOLUSD",1744506791248,81.0,133.29,133.23,7.5058]
["bitfinex","SOLUSD",1744506791444,81.0,133.28,133.26,9.9090528]
["bitfinex","SOLUSD",1744506792547,81.0,133.28,133.23,26.2703]
["bitfinex","SOLUSD",1744506792850,81.0,133.28,133.26,9.9090528]
["bitfinex","SOLUSD",1744506793440,81.0,133.28,133.27,9.9090528]
["bitfinex","SOLUSD",1744506794332,81.0,133.28,133.26,7.5037]
["bitfinex","SOLUSD",1744506794536,81.0,133.28,133.27,9.9090528]
["bitfinex","SOLUSD",1744506795824,81.0,133.28,133.27,17.4125528]
["bitfinex","SOLUSD",1744506796537,81.0,133.28,133.27,19.28705536]
["bitfinex","SOLUSD",1744506803028,0.03,133.32,133.27,58.75118893]
["bitfinex","SOLUSD",1744506803245,0.03,133.32,133.31,9.9090528]
["bitfinex","SOLUSD",1744506803560,0.03,133.32,133.27,48.55781299]
["bitfinex","SOLUSD",1744506803727,0.03,133.32,133.3,9.9090528]
["bitfinex","SOLUSD",1744506804956,0.03,133.32,133.31,9.9090528]
["bitfinex","SOLUSD",1744506805842,0.03,133.32,133.3,17.4104528]
["bitfinex","SOLUSD",1744506807643,0.03,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1744506807846,9.9090528,133.29,133.22,0.063]
["bitfinex","SOLUSD",1744506808163,9.9090528,133.26,133.22,9.9720528]
["bitfinex","SOLUSD",1744506808354,81.0,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744506808537,81.0,133.25,133.22,17.4781528]
["bitfinex","SOLUSD",1744506809253,81.0,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744506809847,98.4137528,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744506810557,90.9090528,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744506811031,81.0,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744506811236,90.9090528,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744506811453,9.9090528,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744506813934,8.045,133.26,133.22,9.9720528]
["bitfinex","SOLUSD",1744506814156,17.9540528,133.26,133.22,0.063]
["bitfinex","SOLUSD",1744506814866,9.9090528,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744506816265,25.4583528,133.26,133.22,0.063]
["bitfinex","SOLUSD",1744506817873,8.045,133.26,133.22,9.9720528]
["bitfinex","SOLUSD",1744506818054,36.06240166,133.27,133.22,9.9720528]
["bitfinex","SOLUSD",1744506818671,26.15334886,133.27,133.22,9.9720528]
["bitfinex","SOLUSD",1744506818854,36.06240166,133.27,133.22,9.9720528]
["bitfinex","SOLUSD",1744506820676,58.59240166,133.27,133.22,9.9720528]
["bitfinex","SOLUSD",1744506820850,36.06240166,133.27,133.22,9.9720528]
["bitfinex","SOLUSD",1744506821255,1.566,133.3,133.25,9.9090528]
["bitfinex","SOLUSD",1744506821475,7.5013,133.31,133.28,9.9090528]
["bitfinex","SOLUSD",1744506821773,7.5013,133.31,133.27,9.9090528]
["bitfinex","SOLUSD",1744506822351,81.0,133.3,133.27,9.9090528]
["bitfinex","SOLUSD",1744506824174,81.0,133.3,133.28,9.9090528]
["bitfinex","SOLUSD",1744506824356,81.0,133.3,133.29,9.9090528]
["bitfinex","SOLUSD",1744506824550,81.0,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1744506824765,81.0,133.3,133.28,9.9090528]
["bitfinex","SOLUSD",1744506825078,81.0,133.3,133.27,17.4124528]
["bitfinex","SOLUSD",1744506826182,81.0,133.3,133.28,9.9090528]
["bitfinex","SOLUSD",1744506826385,81.0,133.3,133.27,17.4124528]
["bitfinex","SOLUSD",1744506827880,81.0,133.3,133.27,9.9090528]
["bitfinex","SOLUSD",1744506828174,81.0,133.3,133.29,9.9090528]
["bitfinex","SOLUSD",1744506829788,81.0,133.3,133.28,7.5027]
["bitfinex","SOLUSD",1744506829789,81.0,133.3,133.27,9.9090528]
["bitfinex","SOLUSD",1744506830084,81.0,133.3,133.28,9.9090528]
["bitfinex","SOLUSD",1744506831360,81.0,133.3,133.28,17.4116528]
["bitfinex","SOLUSD",1744506831690,81.0,133.3,133.29,9.9090528]
["bitfinex","SOLUSD",1744506834358,81.0,133.3,133.27,17.4125528]
["bitfinex","SOLUSD",1744506835380,81.0,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1744506835573,81.0,133.3,133.26,17.4131528]
["bitfinex","SOLUSD",1744506835964,81.0,133.3,133.27,9.9090528]
["bitfinex","SOLUSD",1744506837584,81.0,133.29,133.22,26.3352]
["bitfinex","SOLUSD",1744506837884,9.9090528,133.26,133.22,7.5693]
["bitfinex","SOLUSD",1744506838186,81.0,133.25,133.22,17.4783528]
["bitfinex","SOLUSD",1744506839385,81.0,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744506839889,81.0,133.24,133.23,9.9090528]
["bitfinex","SOLUSD",1744506840884,81.0,133.24,133.23,17.4148528]
["bitfinex","SOLUSD",1744506842777,81.0,133.24,133.23,19.29004996]
["bitfinex","SOLUSD",1744506843587,81.0,133.24,133.23,17.4148528]
["bitfinex","SOLUSD",1744506844464,81.0,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1744506844666,81.0,133.24,133.23,17.4148528]
["bitfinex","SOLUSD",1744506847586,81.0,133.24,133.23,19.28992618]
["bitfinex","SOLUSD",1744506847970,81.0,133.24,133.23,11.78412618]
["bitfinex","SOLUSD",1744506848486,81.0,133.24,133.23,19.28992618]
["bitfinex","SOLUSD",1744506848791,81.0,133.24,133.23,17.4148528]
["bitfinex","SOLUSD",1744506849483,81.0,133.31,133.23,17.55701437]
["bitfinex","SOLUSD",1744506849788,81.0,133.3,133.24,1.5875]
["bitfinex","SOLUSD",1744506849992,81.0,133.3,133.28,9.9090528]
["bitfinex","SOLUSD",1744506850298,81.0,133.3,133.28,17.4119528]
["bitfinex","SOLUSD",1744506850600,81.0,133.3,133.29,9.9090528]
["bitfinex","SOLUSD",1744506852197,81.0,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1744506852495,81.0,133.3,133.29,9.9090528]
["bitfinex","SOLUSD",1744506852681,81.0,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1744506852882,81.0,133.3,133.29,9.9090528]
["bitfinex","SOLUSD",1744506856402,81.0,133.3,133.29,17.4114528]
["bitfinex","SOLUSD",1744506857478,81.0,133.3,133.29,9.9090528]
["bitfinex","SOLUSD",1744506860192,81.0,133.3,133.28,9.9090528]
["bitfinex","SOLUSD",1744506862709,81.0,133.3,133.28,17.4119528]
["bitfinex","SOLUSD",1744506863413,81.0,133.3,133.29,9.9090528]
["bitfinex","SOLUSD",1744506865313,81.0,133.3,133.29,6.33608297]
["bitfinex","SOLUSD",1744506865518,81.0,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1744506865694,81.0,133.3,133.27,6.33608297]
["bitfinex","SOLUSD",1744506866811,81.0,133.3,133.28,2.7436851]
["bitfinex","SOLUSD",1744506867192,81.0,133.3,133.28,9.07976807]
["bitfinex","SOLUSD",1744506867913,81.0,133.3,133.28,6.33608297]
["bitfinex","SOLUSD",1744506870314,81.0,133.3,133.29,6.33608297]
["bitfinex","SOLUSD",1744506871212,81.0,133.3,133.28,13.83898297]
["bitfinex","SOLUSD",1744506871811,81.0,133.3,133.27,13.83938297]
["bitfinex","SOLUSD",1744506872506,81.0,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1744506872714,81.0,133.3,133.27,13.83938297]
["bitfinex","SOLUSD",1744506873119,81.0,133.3,133.28,6.33608297]
["bitfinex","SOLUSD",1744506873935,81.0,133.3,133.29,6.33608297]
["bitfinex","SOLUSD",1744506874414,81.0,133.3,133.29,9.07920814]
["bitfinex","SOLUSD",1744506875000,81.0,133.3,133.29,10.95344297]
["bitfinex","SOLUSD",1744506875503,0.03,133.32,133.29,14.51322801]
["bitfinex","SOLUSD",1744506875707,0.03,133.32,133.29,4.61736]
["bitfinex","SOLUSD",1744506876014,0.03,133.32,133.31,17.39716801]
["bitfinex","SOLUSD",1744506876399,0.03,133.32,133.31,20.14029318]
["bitfinex","SOLUSD",1744506877018,0.03,133.32,133.31,22.01452801]
["bitfinex","SOLUSD",1744506878621,0.03,133.32,133.31,4.61736]
["bitfinex","SOLUSD",1744506878802,0.03,133.32,133.31,2.74312517]
["bitfinex","SOLUSD",1744506879113,0.03,133.32,133.28,17.39876801]
["bitfinex","SOLUSD",1744506879306,81.0,133.31,133.28,17.39876801]
["bitfinex","SOLUSD",1744506880919,81.0,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1744506881125,81.0,133.31,133.28,1.87457959]
["bitfinex","SOLUSD",1744506881305,81.0,133.31,133.28,11.7704476]
["bitfinex","SOLUSD",1744506882001,81.0,133.31,133.28,9.89586801]
["bitfinex","SOLUSD",1744506882320,81.0,133.31,133.27,17.39916801]
["bitfinex","SOLUSD",1744506883624,81.0,133.31,133.28,9.89586801]
["bitfinex","SOLUSD",1744506884804,81.0,133.31,133.28,17.39856801]
["bitfinex","SOLUSD",1744506885526,81.0,133.31,133.29,9.89586801]
["bitfinex","SOLUSD",1744506885824,81.0,133.31,133.3,9.89586801]
["bitfinex","SOLUSD",1744506886015,81.0,133.31,133.3,11.77025469]
["bitfinex","SOLUSD",1744506886932,81.0,133.31,133.3,22.01352587]
["bitfinex","SOLUSD",1744506888434,0.03,133.32,133.3,22.01352587]
["bitfinex","SOLUSD",1744506888627,0.03,133.32,133.31,9.89586801]
["bitfinex","SOLUSD",1744506889013,0.03,133.32,133.31,12.63733919]
["bitfinex","SOLUSD",1744506889332,0.03,133.32,133.31,22.01302587]
["bitfinex","SOLUSD",1744506895311,0.03,133.32,133.31,18.44950393]
["bitfinex","SOLUSD",1744506900837,0.03,133.32,133.31,18.5916655]
["bitfinex","SOLUSD",1744506901036,0.03,133.32,133.31,18.44950393]
["bitfinex","SOLUSD",1744506901836,0.03,133.32,133.31,12.11715786]
["bitfinex","SOLUSD",1744506902133,0.03,133.32,133.31,4.61585786]
["bitfinex","SOLUSD",1744506902315,6.36234607,133.32,133.31,4.61585786]
["bitfinex","SOLUSD",1744506902838,0.03,133.32,133.31,4.61585786]
["bitfinex","SOLUSD",1744506903218,0.03,133.32,133.31,12.11715786]
["bitfinex","SOLUSD",1744506903539,0.03,133.32,133.31,15.70803275]
["bitfinex","SOLUSD",1744506903844,0.03,133.32,133.31,41.03741703]
["bitfinex","SOLUSD",1744506904142,0.03,133.32,133.31,15.70803275]
["bitfinex","SOLUSD",1744506905721,0.03,133.32,133.31,18.44922605]
["bitfinex","SOLUSD",1744506906322,0.03,133.32,133.31,20.32307373]
["bitfinex","SOLUSD",1744506907950,0.0001,133.32,133.31,64.72859158]
["bitfinex","SOLUSD",1744506908122,0.03,133.34,133.32,0.14216157]
["bitfinex","SOLUSD",1744506908446,0.03,133.34,133.33,16.57363937]
["bitfinex","SOLUSD",1744506908634,0.03,133.34,133.33,18.44748705]
["bitfinex","SOLUSD",1744506908830,0.03,133.34,133.33,20.32187373]
["bitfinex","SOLUSD",1744506914051,0.03,133.34,133.33,6.48942766]
["bitfinex","SOLUSD",1744506914750,0.03,133.34,133.33,4.61504098]
["bitfinex","SOLUSD",1744506915329,0.03,133.34,133.33,1.87384768]
["bitfinex","SOLUSD",1744506915931,6.36234607,133.34,133.33,1.87384768]
["bitfinex","SOLUSD",1744506916139,0.03,133.34,133.33,1.87384768]
["bitfinex","SOLUSD",1744506916850,0.03,133.34,133.3,13.83394607]
["bitfinex","SOLUSD",1744506917841,0.03,133.34,133.31,1.87430079]
["bitfinex","SOLUSD",1744506918529,0.03,133.34,133.31,8.20664686]
["bitfinex","SOLUSD",1744506918734,0.03,133.34,133.31,15.70784686]
["bitfinex","SOLUSD",1744506918967,0.03,133.34,133.32,1.87430079]
["bitfinex","SOLUSD",1744506919256,6.33234607,133.33,133.32,1.87430079]
["bitfinex","SOLUSD",1744506920156,6.36234607,133.34,133.32,1.87430079]
["bitfinex","SOLUSD",1744506920453,0.03,133.34,133.32,1.87430079]
["bitfinex","SOLUSD",1744506920648,13.86194607,133.34,133.29,13.83464607]
["bitfinex","SOLUSD",1744506920963,87.33234607,133.33,133.3,1.87432366]
["bitfinex","SOLUSD",1744506921838,81.0,133.33,133.31,1.87431134]
["bitfinex","SOLUSD",1744506922555,81.0,133.33,133.32,1.87431134]
["bitfinex","SOLUSD",1744506924055,81.0,133.32,133.3,1.87431134]
["bitfinex","SOLUSD",1744506925158,81.0,133.32,133.31,1.87431134]
["bitfinex","SOLUSD",1744506925355,87.33234607,133.32,133.31,1.87431134]
["bitfinex","SOLUSD",1744506925557,13.83304607,133.32,133.31,1.87431134]
["bitfinex","SOLUSD",1744506925859,13.83304607,133.32,133.27,1.87431134]
["bitfinex","SOLUSD",1744506926034,87.33234607,133.31,133.27,1.87431134]
["bitfinex","SOLUSD",1744506926347,87.33234607,133.31,133.28,4.61656828]
["bitfinex","SOLUSD",1744506926536,6.33234607,133.3,133.28,4.61656828]
["bitfinex","SOLUSD",1744506926732,6.33234607,133.29,133.28,4.61656828]
["bitfinex","SOLUSD",1744506926955,12.98524607,133.29,133.28,4.61656828]
["bitfinex","SOLUSD",1744506927331,12.98524607,133.29,133.28,1.87460892]
["bitfinex","SOLUSD",1744506927746,6.6529,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744506927950,1.6135,133.31,133.26,13.89914607]
["bitfinex","SOLUSD",1744506928160,9.115,133.31,133.27,6.33234607]
["bitfinex","SOLUSD",1744506928345,1.6135,133.31,133.27,6.33234607]
["bitfinex","SOLUSD",1744506928549,6.6529,133.32,133.29,6.33234607]
["bitfinex","SOLUSD",1744506928859,81.0,133.33,133.31,13.83344607]
["bitfinex","SOLUSD",1744506929163,0.03,133.34,133.32,31.66173035]
["bitfinex","SOLUSD",1744506929364,0.03,133.34,133.33,8.20701719]
["bitfinex","SOLUSD",1744506929665,0.03,133.34,133.33,12.8180911]
["bitfinex","SOLUSD",1744506930781,0.03,133.34,133.33,20.3181911]
["bitfinex","SOLUSD",1744506931473,0.03,133.34,133.33,23.87203543]
["bitfinex","SOLUSD",1744506932057,0.03,133.36,133.35,35.8861904]
["bitfinex","SOLUSD",1744506932367,0.03,133.36,133.35,42.6861904]
["bitfinex","SOLUSD",1744506932570,0.03,133.36,133.35,46.43472047]
["bitfinex","SOLUSD",1744506932746,0.03,133.36,133.35,49.1698402]
["bitfinex","SOLUSD",1744506933171,0.03,133.36,133.35,56.6688402]
["bitfinex","SOLUSD",1744506933351,0.03,133.36,133.35,16.3698402]
["bitfinex","SOLUSD",1744506933553,35.58812397,133.36,133.35,6.4836498]
["bitfinex","SOLUSD",1744506933870,35.58812397,133.36,133.35,4.60897868]
["bitfinex","SOLUSD",1744506934070,76.39102132,133.34,133.27,14.3033]
["bitfinex","SOLUSD",1744506934259,9.8861904,133.3,133.26,7.567]
["bitfinex","SOLUSD",1744506934467,9.8861904,133.32,133.27,9.8861904]
["bitfinex","SOLUSD",1744506934662,9.8861904,133.31,133.28,11.50774877]
["bitfinex","SOLUSD",1744506934864,76.39102132,133.3,133.28,11.50774877]
["bitfinex","SOLUSD",1744506935060,86.27721172,133.3,133.28,11.50774877]
["bitfinex","SOLUSD",1744506935575,76.39102132,133.3,133.28,11.50774877]
["bitfinex","SOLUSD",1744506936504,86.27721172,133.3,133.28,11.50774877]
["bitfinex","SOLUSD",1744506936656,86.27721172,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744506936975,76.39102132,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744506938782,76.39102132,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744506943190,92.80361172,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506943390,111.87974529,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506943770,119.38274529,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506945271,76.39102132,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506946381,86.27721172,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506946887,76.39102132,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506947293,93.78021172,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506950183,76.39102132,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506951971,9.8861904,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506952290,9.8861904,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744506953092,17.3886904,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744506953290,9.8861904,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506953591,17.3886904,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744506955394,9.8861904,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506955780,17.3891904,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506955971,9.8861904,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744506956171,17.3887904,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744506956468,9.8861904,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744506956795,9.8861904,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744506956982,63.6861904,133.32,133.28,9.8861904]
["bitfinex","SOLUSD",1744506957998,63.6861904,133.32,133.28,17.3890904]
["bitfinex","SOLUSD",1744506958804,6.8,133.34,133.3,9.8861904]
["bitfinex","SOLUSD",1744506959701,17.3854904,133.35,133.3,9.8861904]
["bitfinex","SOLUSD",1744506960071,9.8861904,133.34,133.3,9.8861904]
["bitfinex","SOLUSD",1744506960272,9.8861904,133.34,133.29,9.8861904]
["bitfinex","SOLUSD",1744506960583,9.8861904,133.33,133.29,9.8861904]
["bitfinex","SOLUSD",1744506960888,9.8861904,133.34,133.29,9.8861904]
["bitfinex","SOLUSD",1744506961272,81.0,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1744506961500,81.0,133.31,133.3,9.8861904]
["bitfinex","SOLUSD",1744506962004,81.0,133.31,133.3,17.3879904]
["bitfinex","SOLUSD",1744506962182,81.0,133.31,133.3,9.8861904]
["bitfinex","SOLUSD",1744506962989,81.0,133.31,133.3,17.3879904]
["bitfinex","SOLUSD",1744506964978,81.0,133.31,133.29,9.8861904]
["bitfinex","SOLUSD",1744506965495,76.0,133.31,133.29,9.8861904]
["bitfinex","SOLUSD",1744506965697,76.0,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1744506965908,76.0,133.31,133.29,9.8861904]
["bitfinex","SOLUSD",1744506966980,76.0,133.31,133.28,17.3889904]
["bitfinex","SOLUSD",1744506968009,76.0,133.31,133.29,9.8861904]
["bitfinex","SOLUSD",1744506969588,76.0,133.31,133.3,9.8861904]
["bitfinex","SOLUSD",1744506970183,76.0,133.31,133.29,17.3882904]
["bitfinex","SOLUSD",1744506970384,76.0,133.31,133.29,9.8861904]
["bitfinex","SOLUSD",1744506971392,76.0,133.31,133.29,17.3883904]
["bitfinex","SOLUSD",1744506972108,76.0,133.31,133.29,9.8861904]
["bitfinex","SOLUSD",1744506972703,76.0,133.31,133.3,9.8861904]
["bitfinex","SOLUSD",1744506973405,85.9161904,133.36,133.3,9.8861904]
["bitfinex","SOLUSD",1744506973593,85.8861904,133.35,133.29,7.502]
["bitfinex","SOLUSD",1744506973793,85.8861904,133.35,133.3,9.8861904]
["bitfinex","SOLUSD",1744506974305,85.8861904,133.35,133.29,7.502]
["bitfinex","SOLUSD",1744506974609,85.8861904,133.35,133.3,9.8861904]
["bitfinex","SOLUSD",1744506975215,93.3853904,133.35,133.3,17.3879904]
["bitfinex","SOLUSD",1744506976910,76.0,133.34,133.3,9.8861904]
["bitfinex","SOLUSD",1744506977300,83.4997,133.34,133.3,9.8861904]
["bitfinex","SOLUSD",1744506978623,76.0,133.34,133.3,17.3877904]
["bitfinex","SOLUSD",1744506978917,83.4997,133.34,133.3,9.8861904]
["bitfinex","SOLUSD",1744506979518,76.0,133.34,133.3,9.8861904]
["bitfinex","SOLUSD",1744506980630,76.0,133.34,133.32,9.8861904]
["bitfinex","SOLUSD",1744506980915,76.0,133.34,133.33,17.3862904]
["bitfinex","SOLUSD",1744506981104,0.03,133.36,133.33,17.3862904]
["bitfinex","SOLUSD",1744506981295,0.03,133.36,133.34,9.8861904]
["bitfinex","SOLUSD",1744506981910,0.03,133.36,133.34,17.3854904]
["bitfinex","SOLUSD",1744506982298,0.03,133.36,133.34,9.8861904]
["bitfinex","SOLUSD",1744506982496,0.03,133.36,133.33,17.3860904]
["bitfinex","SOLUSD",1744506983100,0.03,133.36,133.34,9.8861904]
["bitfinex","SOLUSD",1744506983816,0.03,133.36,133.33,17.3860904]
["bitfinex","SOLUSD",1744506985424,0.03,133.36,133.34,9.8861904]
["bitfinex","SOLUSD",1744506985621,0.03,133.36,133.35,9.8861904]
["bitfinex","SOLUSD",1744506987216,0.03,133.36,133.35,17.3851904]
["bitfinex","SOLUSD",1744506989416,0.03,133.36,133.35,36.17700083]
["bitfinex","SOLUSD",1744506989727,0.03,133.36,133.35,38.89993072]
["bitfinex","SOLUSD",1744506991626,0.03,133.36,133.35,20.10812029]
["bitfinex","SOLUSD",1744506994928,0.03,133.36,133.35,2.72292989]
["bitfinex","SOLUSD",1744506995228,0.03,133.36,133.35,12.60912029]
["bitfinex","SOLUSD",1744506995530,0.03,133.36,133.35,6.32955655]
["bitfinex","SOLUSD",1744506996130,0.03,133.36,133.35,13.82855655]
["bitfinex","SOLUSD",1744506998334,0.03,133.36,133.35,16.54722199]
["bitfinex","SOLUSD",1744506999234,0.03,133.37,133.36,0.14216157]
["bitfinex","SOLUSD",1744506999436,0.03,133.37,133.36,31.92136698]
["bitfinex","SOLUSD",1744507000134,0.03,133.37,133.36,34.64003242]
["bitfinex","SOLUSD",1744507001044,0.03,133.37,133.36,42.13853242]
["bitfinex","SOLUSD",1744507001424,0.03,133.37,133.36,45.69246398]
["bitfinex","SOLUSD",1744507001629,0.03,133.37,133.36,26.90065355]
["bitfinex","SOLUSD",1744507002144,0.03,133.37,133.36,45.69246398]
["bitfinex","SOLUSD",1744507005139,0.03,133.37,133.36,26.90065355]
["bitfinex","SOLUSD",1744507005318,0.03,133.37,133.36,2.71866544]
["bitfinex","SOLUSD",1744507005847,0.03,133.37,133.35,7.4988]
["bitfinex","SOLUSD",1744507006044,0.03,133.37,133.36,9.88348811]
["bitfinex","SOLUSD",1744507006450,0.03,133.37,133.36,17.38198811]
["bitfinex","SOLUSD",1744507007334,0.03,133.37,133.36,17.52414968]
["bitfinex","SOLUSD",1744507007540,0.03,133.37,133.36,46.34160979]
["bitfinex","SOLUSD",1744507007738,0.03,133.37,133.36,36.17379854]
["bitfinex","SOLUSD",1744507008046,0.03,133.37,133.36,38.89112181]
["bitfinex","SOLUSD",1744507009051,0.03,133.37,133.36,2.71732327]
["bitfinex","SOLUSD",1744507009240,0.03,133.37,133.36,12.60081138]
["bitfinex","SOLUSD",1744507009643,0.03,133.37,133.36,17.38198811]
["bitfinex","SOLUSD",1744507010347,0.03,133.38,133.37,18.79181043]
["bitfinex","SOLUSD",1744507010556,0.03,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1744507010848,0.03,133.4,133.39,9.88348811]
["bitfinex","SOLUSD",1744507011251,0.03,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1744507011632,0.03,133.4,133.39,9.88348811]
["bitfinex","SOLUSD",1744507012325,0.03,133.4,133.38,9.88348811]
["bitfinex","SOLUSD",1744507012526,17.41018811,133.4,133.35,9.88348811]
["bitfinex","SOLUSD",1744507012735,76.0,133.39,133.36,9.88348811]
["bitfinex","SOLUSD",1744507012942,76.0,133.39,133.37,9.88348811]
["bitfinex","SOLUSD",1744507013332,76.0,133.39,133.35,17.38228811]
["bitfinex","SOLUSD",1744507013536,76.0,133.39,133.36,9.88348811]
["bitfinex","SOLUSD",1744507014329,76.0,133.39,133.37,9.88348811]
["bitfinex","SOLUSD",1744507015154,76.0,133.39,133.37,17.38118811]
["bitfinex","SOLUSD",1744507015541,76.0,133.39,133.37,9.88348811]
["bitfinex","SOLUSD",1744507017756,76.0,133.39,133.36,17.38168811]
["bitfinex","SOLUSD",1744507017956,94.06348811,133.39,133.32,6.8]
["bitfinex","SOLUSD",1744507018136,76.0,133.38,133.34,9.88348811]
["bitfinex","SOLUSD",1744507018457,76.0,133.38,133.35,9.88348811]
["bitfinex","SOLUSD",1744507019362,76.0,133.38,133.34,9.88348811]
["bitfinex","SOLUSD",1744507019658,76.0,133.38,133.34,17.38288811]
["bitfinex","SOLUSD",1744507020460,76.0,133.38,133.35,9.88348811]
["bitfinex","SOLUSD",1744507021167,8.18,133.39,133.29,18.7559]
["bitfinex","SOLUSD",1744507021168,85.88348811,133.37,133.29,18.7559]
["bitfinex","SOLUSD",1744507021339,85.88348811,133.36,133.31,9.88348811]
["bitfinex","SOLUSD",1744507021661,85.88348811,133.36,133.29,18.7559]
["bitfinex","SOLUSD",1744507021662,76.0,133.36,133.32,9.88348811]
["bitfinex","SOLUSD",1744507021859,76.0,133.36,133.35,9.88348811]
["bitfinex","SOLUSD",1744507022165,76.03,133.4,133.35,9.88348811]
["bitfinex","SOLUSD",1744507022349,76.03,133.4,133.39,9.88348811]
["bitfinex","SOLUSD",1744507023543,76.03,133.4,133.39,17.38028811]
["bitfinex","SOLUSD",1744507024260,76.03,133.4,133.39,19.25304539]
["bitfinex","SOLUSD",1744507024768,0.03,133.4,133.39,19.25304539]
["bitfinex","SOLUSD",1744507027467,0.03,133.4,133.39,38.32917896]
["bitfinex","SOLUSD",1744507027642,0.03,133.41,133.4,18.79181043]
["bitfinex","SOLUSD",1744507027962,0.03,133.41,133.4,30.54805582]
["bitfinex","SOLUSD",1744507029751,0.03,133.41,133.4,38.04425582]
["bitfinex","SOLUSD",1744507031455,0.03,133.42,133.4,38.04425582]
["bitfinex","SOLUSD",1744507031661,0.03,133.42,133.41,28.67529854]
["bitfinex","SOLUSD",1744507032056,0.03,133.42,133.41,30.54805582]
["bitfinex","SOLUSD",1744507032764,0.03,133.42,133.41,11.75624539]
["bitfinex","SOLUSD",1744507033652,0.03,133.42,133.41,19.25184539]
["bitfinex","SOLUSD",1744507035969,76.03,133.42,133.41,1.87275728]
["bitfinex","SOLUSD",1744507036168,9.91348811,133.42,133.41,1.87275728]
["bitfinex","SOLUSD",1744507036470,10.33997282,133.42,133.41,1.87275728]
["bitfinex","SOLUSD",1744507036764,10.33997282,133.42,133.36,7.4981]
["bitfinex","SOLUSD",1744507036974,9.88348811,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1744507037848,9.88348811,133.39,133.34,17.38298811]
["bitfinex","SOLUSD",1744507038046,81.0,133.38,133.34,17.38298811]
["bitfinex","SOLUSD",1744507038974,81.0,133.38,133.35,1.87350461]
["bitfinex","SOLUSD",1744507039661,81.0,133.38,133.35,11.75699272]
["bitfinex","SOLUSD",1744507040183,81.0,133.38,133.35,9.88348811]
["bitfinex","SOLUSD",1744507041771,81.0,133.38,133.37,9.88348811]
["bitfinex","SOLUSD",1744507042082,81.0,133.38,133.36,9.88348811]
["bitfinex","SOLUSD",1744507043072,81.0,133.38,133.35,9.88348811]
["bitfinex","SOLUSD",1744507043879,81.0,133.38,133.34,17.38288811]
["bitfinex","SOLUSD",1744507044377,81.0,133.38,133.35,9.88348811]
["bitfinex","SOLUSD",1744507045464,81.0,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1744507045679,1.5707,133.37,133.34,9.88348811]
["bitfinex","SOLUSD",1744507045847,81.0,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1744507046046,90.88348811,133.36,133.31,9.88348811]
["bitfinex","SOLUSD",1744507046372,81.0,133.36,133.34,9.88348811]
["bitfinex","SOLUSD",1744507046674,90.88348811,133.36,133.32,1.87377452]
["bitfinex","SOLUSD",1744507046856,9.88348811,133.33,133.32,1.87377452]
["bitfinex","SOLUSD",1744507047169,16.68797282,133.33,133.32,1.87377452]
["bitfinex","SOLUSD",1744507047544,7.5007,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744507047746,9.88348811,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744507048866,17.38478811,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744507049084,37.97942168,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744507050266,36.30997282,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744507050944,68.62532168,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744507051356,0.42648471,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507051643,9.88348811,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744507052390,6.1633,133.29,133.25,9.94648811]
["bitfinex","SOLUSD",1744507052551,52.0185,133.31,133.27,9.88348811]
["bitfinex","SOLUSD",1744507052858,52.0185,133.31,133.28,9.88348811]
["bitfinex","SOLUSD",1744507053059,81.0,133.29,133.28,9.88348811]
["bitfinex","SOLUSD",1744507054351,81.0,133.29,133.27,9.88348811]
["bitfinex","SOLUSD",1744507054870,81.0,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744507055071,81.0,133.29,133.26,9.88348811]
["bitfinex","SOLUSD",1744507055257,81.0,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744507055560,81.0,133.29,133.25,9.94648811]
["bitfinex","SOLUSD",1744507055958,98.38628811,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744507056158,9.88348811,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744507056367,81.0,133.29,133.25,9.94648811]
["bitfinex","SOLUSD",1744507056563,81.0,133.29,133.27,9.88348811]
["bitfinex","SOLUSD",1744507056773,81.0,133.29,133.26,9.88348811]
["bitfinex","SOLUSD",1744507057457,90.88348811,133.29,133.25,9.94648811]
["bitfinex","SOLUSD",1744507057656,81.0,133.29,133.25,9.94648811]
["bitfinex","SOLUSD",1744507057879,98.38598811,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744507058081,17.56528811,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744507058375,7.6818,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744507058680,81.0,133.29,133.26,9.88348811]
["bitfinex","SOLUSD",1744507058975,90.88348811,133.29,133.25,9.94648811]
["bitfinex","SOLUSD",1744507059182,98.38598811,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744507059480,98.38598811,133.29,133.25,9.94648811]
["bitfinex","SOLUSD",1744507059678,9.88348811,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744507059878,81.0,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744507061481,81.0,133.27,133.25,9.94648811]
["bitfinex","SOLUSD",1744507061981,81.0,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744507062401,90.88348811,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744507062857,81.0,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744507063060,81.0,133.27,133.26,9.88348811]
["bitfinex","SOLUSD",1744507063284,81.0,133.27,133.26,17.38758811]
["bitfinex","SOLUSD",1744507063678,81.0,133.27,133.25,17.45088811]
["bitfinex","SOLUSD",1744507065068,81.0,133.27,133.26,9.88348811]
["bitfinex","SOLUSD",1744507066860,81.0,133.27,133.26,17.38758811]
["bitfinex","SOLUSD",1744507067356,81.0,133.27,133.25,17.45088811]
["bitfinex","SOLUSD",1744507067983,81.0,133.27,133.26,9.88348811]
["bitfinex","SOLUSD",1744507069283,81.0,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744507069459,90.88348811,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744507070362,98.38708811,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744507070586,81.0,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507071264,17.38758811,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507071483,9.88348811,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507071787,17.38718811,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744507072391,9.88348811,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507073576,23.63308811,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507074559,24.05957282,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507075086,25.70187282,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507075472,54.23500979,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507075672,44.35152168,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507076289,54.23500979,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744507077795,54.23500979,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744507078084,54.23500979,133.26,133.21,0.063]
["bitfinex","SOLUSD",1744507078085,26.94313357,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744507078290,46.71010979,133.22,133.2,0.0001]
["bitfinex","SOLUSD",1744507078612,26.42648471,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507078899,43.12997282,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507079116,61.77962168,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507079892,69.28762168,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507080079,69.28762168,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744507080080,0.28432314,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744507080285,28.95962168,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744507081187,51.45962168,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744507081387,51.45962168,133.18,133.13,0.063]
["bitfinex","SOLUSD",1744507081388,44.79181043,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507081587,50.5,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744507081817,11.88107282,133.12,133.11,0.043]
["bitfinex","SOLUSD",1744507081991,0.42648471,133.08,133.02,9.88348811]
["bitfinex","SOLUSD",1744507082191,16.70348811,133.09,133.01,7.518]
["bitfinex","SOLUSD",1744507082397,16.70348811,133.09,133.04,9.88348811]
["bitfinex","SOLUSD",1744507083605,9.88348811,133.07,133.03,9.88348811]
["bitfinex","SOLUSD",1744507083796,9.88348811,133.07,133.02,9.88348811]
["bitfinex","SOLUSD",1744507084131,9.88348811,133.05,133.0,17.40208811]
["bitfinex","SOLUSD",1744507084319,90.88348811,133.04,133.0,9.88348811]
["bitfinex","SOLUSD",1744507084709,81.0,133.04,133.0,17.40218811]
["bitfinex","SOLUSD",1744507085616,81.0,133.04,133.01,9.88348811]
["bitfinex","SOLUSD",1744507086418,81.0,133.04,133.01,17.40158811]
["bitfinex","SOLUSD",1744507086910,9.88348811,133.02,132.98,9.88348811]
["bitfinex","SOLUSD",1744507087119,81.0,133.01,132.98,9.88348811]
["bitfinex","SOLUSD",1744507087304,81.0,133.0,132.97,9.88348811]
["bitfinex","SOLUSD",1744507087817,81.0,133.0,132.99,9.88348811]
["bitfinex","SOLUSD",1744507088394,81.0,133.0,132.99,17.40278811]
["bitfinex","SOLUSD",1744507088803,81.0,133.0,132.99,9.88348811]
["bitfinex","SOLUSD",1744507089101,81.0,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1744507089309,81.0,132.99,132.94,7.522]
["bitfinex","SOLUSD",1744507089493,90.88348811,132.98,132.94,9.88348811]
["bitfinex","SOLUSD",1744507089697,81.0,132.97,132.93,9.88348811]
["bitfinex","SOLUSD",1744507089919,81.0,132.96,132.92,9.88348811]
["bitfinex","SOLUSD",1744507090125,81.0,132.95,132.93,9.88348811]
["bitfinex","SOLUSD",1744507090310,81.0,132.95,132.94,9.88348811]
["bitfinex","SOLUSD",1744507091219,87.82,132.99,132.94,9.88348811]
["bitfinex","SOLUSD",1744507091401,81.0,132.99,132.97,9.88348811]
["bitfinex","SOLUSD",1744507092128,81.0,132.99,132.96,9.88348811]
["bitfinex","SOLUSD",1744507092332,81.0,132.99,132.96,17.40428811]
["bitfinex","SOLUSD",1744507092534,81.0,132.99,132.98,9.88348811]
["bitfinex","SOLUSD",1744507094332,81.0,132.99,132.98,17.40338811]
["bitfinex","SOLUSD",1744507108145,81.0,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1744507108330,81.0,132.99,132.98,9.88348811]
["bitfinex","SOLUSD",1744507110845,81.0,132.99,132.98,17.40338811]
["bitfinex","SOLUSD",1744507112327,81.0,132.98,132.93,7.5525]
["bitfinex","SOLUSD",1744507112637,81.0,132.97,132.93,17.43598811]
["bitfinex","SOLUSD",1744507112943,81.0,132.97,132.96,9.88348811]
["bitfinex","SOLUSD",1744507113145,81.0,132.97,132.96,19.76697622]
["bitfinex","SOLUSD",1744507113451,81.0,133.02,132.96,19.76697622]
["bitfinex","SOLUSD",1744507113636,81.0,133.02,133.0,9.88348811]
["bitfinex","SOLUSD",1744507117354,81.0,133.02,132.99,9.88348811]
["bitfinex","SOLUSD",1744507117664,81.0,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1744507117959,81.0,133.02,132.98,9.88348811]
["bitfinex","SOLUSD",1744507118962,88.5177,133.02,132.98,9.88348811]
["bitfinex","SOLUSD",1744507119141,88.5177,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1744507119343,9.88348811,132.99,132.95,9.88348811]
["bitfinex","SOLUSD",1744507119658,0.28432314,133.02,132.93,6.85]
["bitfinex","SOLUSD",1744507119659,90.88348811,132.98,132.93,7.5526]
["bitfinex","SOLUSD",1744507119860,81.0,132.97,132.93,7.5526]
["bitfinex","SOLUSD",1744507120052,9.88348811,132.95,132.93,0.03]
["bitfinex","SOLUSD",1744507120569,81.0,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744507120735,91.16781125,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744507120936,28.95962168,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744507121233,80.97,132.91,132.84,0.03]
["bitfinex","SOLUSD",1744507121559,17.40848811,132.89,132.84,9.91348811]
["bitfinex","SOLUSD",1744507121861,90.85348811,132.9,132.86,9.88348811]
["bitfinex","SOLUSD",1744507122162,80.97,132.9,132.89,9.88348811]
["bitfinex","SOLUSD",1744507123649,80.97,132.9,132.89,27.29197622]
["bitfinex","SOLUSD",1744507123955,80.97,132.9,132.89,9.88348811]
["bitfinex","SOLUSD",1744507124338,80.97,132.9,132.88,7.5253]
["bitfinex","SOLUSD",1744507124667,80.97,132.9,132.89,9.88348811]
["bitfinex","SOLUSD",1744507126466,80.97,132.9,132.89,17.40848811]
["bitfinex","SOLUSD",1744507126671,80.97,132.94,132.89,27.29197622]
["bitfinex","SOLUSD",1744507126864,80.97,132.94,132.93,9.88348811]
["bitfinex","SOLUSD",1744507127069,80.97,132.94,132.92,9.88348811]
["bitfinex","SOLUSD",1744507127271,80.97,132.93,132.9,9.88348811]
["bitfinex","SOLUSD",1744507127763,80.97,132.92,132.88,9.88348811]
["bitfinex","SOLUSD",1744507128165,80.97,132.91,132.88,9.88348811]
["bitfinex","SOLUSD",1744507129076,80.97,132.91,132.9,9.88348811]
["bitfinex","SOLUSD",1744507129577,80.97,132.91,132.89,9.88348811]
["bitfinex","SOLUSD",1744507130444,80.97,132.91,132.89,17.40838811]
["bitfinex","SOLUSD",1744507131569,80.97,132.91,132.89,9.88348811]
["bitfinex","SOLUSD",1744507132068,80.97,132.91,132.87,9.88348811]
["bitfinex","SOLUSD",1744507132251,90.85348811,132.91,132.87,9.88348811]
["bitfinex","SOLUSD",1744507132452,9.88348811,132.89,132.83,0.03]
["bitfinex","SOLUSD",1744507132766,9.88348811,132.87,132.84,0.03]
["bitfinex","SOLUSD",1744507133460,80.97,132.86,132.84,0.03]
["bitfinex","SOLUSD",1744507133657,98.38068811,132.85,132.84,0.03]
["bitfinex","SOLUSD",1744507133859,17.69501125,132.85,132.84,0.03]
["bitfinex","SOLUSD",1744507134068,36.48682168,132.85,132.84,0.03]
["bitfinex","SOLUSD",1744507135175,17.83717282,132.85,132.84,0.03]
["bitfinex","SOLUSD",1744507136655,52.53560979,132.85,132.84,0.03]
["bitfinex","SOLUSD",1744507137266,69.57613357,132.84,132.83,0.03]
["bitfinex","SOLUSD",1744507137461,96.16310979,132.84,132.83,0.03]
["bitfinex","SOLUSD",1744507137982,80.97,132.82,132.76,17.41578811]
["bitfinex","SOLUSD",1744507138171,9.88348811,132.8,132.76,9.88348811]
["bitfinex","SOLUSD",1744507138674,90.85348811,132.81,132.77,17.41498811]
["bitfinex","SOLUSD",1744507139583,80.97,132.81,132.78,9.88348811]
["bitfinex","SOLUSD",1744507139886,80.97,132.81,132.77,17.41498811]
["bitfinex","SOLUSD",1744507140184,90.85348811,132.81,132.77,17.41498811]
["bitfinex","SOLUSD",1744507140389,80.97,132.81,132.77,17.41498811]
["bitfinex","SOLUSD",1744507140766,80.97,132.81,132.79,9.88348811]
["bitfinex","SOLUSD",1744507140970,80.97,132.81,132.78,9.91348811]
["bitfinex","SOLUSD",1744507141173,80.97,132.81,132.79,9.88348811]
["bitfinex","SOLUSD",1744507141483,80.97,132.81,132.78,0.03]
["bitfinex","SOLUSD",1744507141684,80.97,132.81,132.78,9.91348811]
["bitfinex","SOLUSD",1744507141865,80.97,132.81,132.78,17.44468811]
["bitfinex","SOLUSD",1744507142484,80.97,132.81,132.78,9.91348811]
["bitfinex","SOLUSD",1744507142787,80.97,132.81,132.78,0.03]
["bitfinex","SOLUSD",1744507143575,9.88348811,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507144077,10.16781125,132.8,132.78,0.03]
["bitfinex","SOLUSD",1744507144282,80.97,132.81,132.78,9.91348811]
["bitfinex","SOLUSD",1744507144590,9.88348811,132.8,132.78,0.03]
["bitfinex","SOLUSD",1744507145269,9.88348811,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507145463,35.88348811,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507145873,26.0,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507146064,90.85348811,132.81,132.78,0.03]
["bitfinex","SOLUSD",1744507146266,80.97,132.81,132.78,0.03]
["bitfinex","SOLUSD",1744507146564,9.88348811,132.8,132.78,0.03]
["bitfinex","SOLUSD",1744507146764,88.4996,132.81,132.78,0.03]
["bitfinex","SOLUSD",1744507146765,91.13781125,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507147284,35.77962168,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507147473,37.28252168,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507147868,44.63287282,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507148695,52.16347282,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507149065,76.93822168,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507150778,99.43822168,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507150983,76.93822168,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507151365,60.82170979,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507151579,26.42648471,132.75,132.7,17.44888811]
["bitfinex","SOLUSD",1744507151784,36.30997282,132.75,132.7,17.44888811]
["bitfinex","SOLUSD",1744507151986,0.28432314,132.76,132.72,9.88348811]
["bitfinex","SOLUSD",1744507152592,0.28432314,132.76,132.72,17.41778811]
["bitfinex","SOLUSD",1744507153089,10.16781125,132.76,132.71,17.41848811]
["bitfinex","SOLUSD",1744507153297,9.88348811,132.77,132.72,9.88348811]
["bitfinex","SOLUSD",1744507153590,58.21562314,132.78,132.74,9.88348811]
["bitfinex","SOLUSD",1744507153591,50.4,132.78,132.74,9.88348811]
["bitfinex","SOLUSD",1744507154688,50.4,132.78,132.74,17.41688811]
["bitfinex","SOLUSD",1744507155691,50.4,132.78,132.76,9.88348811]
["bitfinex","SOLUSD",1744507156269,50.4,132.78,132.75,9.88348811]
["bitfinex","SOLUSD",1744507156476,50.4,132.78,132.74,9.88348811]
["bitfinex","SOLUSD",1744507157193,81.0,132.78,132.75,9.88348811]
["bitfinex","SOLUSD",1744507158293,81.0,132.78,132.77,9.88348811]
["bitfinex","SOLUSD",1744507159580,81.0,132.78,132.74,17.41678811]
["bitfinex","SOLUSD",1744507159782,81.0,132.78,132.75,9.88348811]
["bitfinex","SOLUSD",1744507160483,81.0,132.78,132.74,17.41678811]
["bitfinex","SOLUSD",1744507160895,81.0,132.78,132.75,9.88348811]
["bitfinex","SOLUSD",1744507162804,81.0,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1744507163105,81.0,132.78,132.74,17.41678811]
["bitfinex","SOLUSD",1744507164411,81.0,132.77,132.74,17.41678811]
["bitfinex","SOLUSD",1744507169417,81.0,132.77,132.74,13.9211071]
["bitfinex","SOLUSD",1744507170315,81.0,132.83,132.77,44.79181043]
["bitfinex","SOLUSD",1744507170613,81.0,132.83,132.82,6.3878071]
["bitfinex","SOLUSD",1744507171407,81.0,132.83,132.82,9.96988665]
["bitfinex","SOLUSD",1744507172222,81.0,132.83,132.81,9.96988665]
["bitfinex","SOLUSD",1744507172422,81.0,132.83,132.8,9.96988665]
["bitfinex","SOLUSD",1744507173322,81.0,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744507173624,81.0,132.83,132.8,9.96988665]
["bitfinex","SOLUSD",1744507174025,81.0,132.83,132.8,17.49948665]
["bitfinex","SOLUSD",1744507175222,81.0,132.83,132.81,9.96988665]
["bitfinex","SOLUSD",1744507176015,81.0,132.83,132.8,9.96988665]
["bitfinex","SOLUSD",1744507176222,81.0,132.83,132.78,18.828]
["bitfinex","SOLUSD",1744507176523,81.0,132.83,132.8,9.96988665]
["bitfinex","SOLUSD",1744507176918,91.39637136,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1744507177099,9.96988665,132.79,132.72,1.6647]
["bitfinex","SOLUSD",1744507177296,90.96988665,132.78,132.73,17.50388665]
["bitfinex","SOLUSD",1744507177509,81.0,132.77,132.73,17.50388665]
["bitfinex","SOLUSD",1744507177825,81.0,132.77,132.74,9.96988665]
["bitfinex","SOLUSD",1744507178329,81.0,132.77,132.74,17.50318665]
["bitfinex","SOLUSD",1744507179324,81.0,132.77,132.76,9.96988665]
["bitfinex","SOLUSD",1744507180023,81.0,132.77,132.75,9.96988665]
["bitfinex","SOLUSD",1744507181022,81.0,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1744507183434,90.96988665,132.77,132.73,7.534]
["bitfinex","SOLUSD",1744507183603,81.0,132.76,132.73,7.534]
["bitfinex","SOLUSD",1744507183802,81.0,132.76,132.72,17.53438665]
["bitfinex","SOLUSD",1744507184302,90.96988665,132.76,132.72,17.53438665]
["bitfinex","SOLUSD",1744507185135,90.96988665,132.76,132.72,0.03]
["bitfinex","SOLUSD",1744507185425,90.96988665,132.76,132.72,9.99988665]
["bitfinex","SOLUSD",1744507185628,90.96988665,132.76,132.72,0.03]
["bitfinex","SOLUSD",1744507185932,90.96988665,132.76,132.72,9.99988665]
["bitfinex","SOLUSD",1744507187435,90.96988665,132.76,132.72,17.53428665]
["bitfinex","SOLUSD",1744507187899,81.0,132.75,132.72,17.53428665]
["bitfinex","SOLUSD",1744507188227,81.0,132.75,132.74,9.96988665]
["bitfinex","SOLUSD",1744507188702,81.0,132.79,132.74,9.96988665]
["bitfinex","SOLUSD",1744507188908,81.0,132.79,132.77,9.96988665]
["bitfinex","SOLUSD",1744507189321,81.0,132.79,132.77,17.50148665]
["bitfinex","SOLUSD",1744507190134,81.0,132.79,132.78,9.96988665]
["bitfinex","SOLUSD",1744507191533,81.0,132.79,132.78,17.50108665]
["bitfinex","SOLUSD",1744507193945,81.0,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1744507194129,81.0,132.79,132.78,17.50108665]
["bitfinex","SOLUSD",1744507194321,81.0,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1744507194820,81.0,132.79,132.78,17.50108665]
["bitfinex","SOLUSD",1744507196237,81.0,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744507196441,90.96988665,132.78,132.73,7.534]
["bitfinex","SOLUSD",1744507196634,9.96988665,132.76,132.72,17.53428665]
["bitfinex","SOLUSD",1744507196833,10.25420979,132.76,132.72,0.03]
["bitfinex","SOLUSD",1744507197732,90.96988665,132.75,132.72,0.03]
["bitfinex","SOLUSD",1744507197919,81.0,132.74,132.72,0.03]
["bitfinex","SOLUSD",1744507198838,81.0,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507199028,81.0,132.73,132.72,9.99988665]
["bitfinex","SOLUSD",1744507200731,81.0,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507200932,81.0,132.73,132.72,9.99988665]
["bitfinex","SOLUSD",1744507202046,81.0,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507202247,81.0,132.73,132.72,9.99988665]
["bitfinex","SOLUSD",1744507202446,81.0,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507202645,81.0,132.73,132.72,9.99988665]
["bitfinex","SOLUSD",1744507203938,81.0,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507204456,36.58002022,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507206042,16.11788665,132.74,132.72,0.03]
["bitfinex","SOLUSD",1744507206240,7.81682314,132.76,132.72,9.99988665]
["bitfinex","SOLUSD",1744507206436,0.28432314,132.75,132.72,9.99988665]
["bitfinex","SOLUSD",1744507206840,7.81732314,132.75,132.72,9.99988665]
["bitfinex","SOLUSD",1744507207146,0.14216157,132.74,132.72,0.03]
["bitfinex","SOLUSD",1744507207333,36.25420979,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507207533,55.04602022,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507208341,64.11012022,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507208736,70.93012022,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744507209643,0.28432314,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744507209958,44.933972,132.69,132.68,2.6292877]
["bitfinex","SOLUSD",1744507210166,54.90385865,132.69,132.68,2.6292877]
["bitfinex","SOLUSD",1744507210345,62.58232022,132.69,132.68,2.6292877]
["bitfinex","SOLUSD",1744507212659,48.0,132.72,132.68,2.6292877]
["bitfinex","SOLUSD",1744507212832,48.0,132.72,132.69,9.96988665]
["bitfinex","SOLUSD",1744507213032,55.5347,132.72,132.69,9.96988665]
["bitfinex","SOLUSD",1744507213264,0.28432314,132.71,132.68,2.6292877]
["bitfinex","SOLUSD",1744507213752,0.28432314,132.71,132.68,12.59917435]
["bitfinex","SOLUSD",1744507214162,0.28432314,132.71,132.68,2.6292877]
["bitfinex","SOLUSD",1744507215755,23.94883502,132.71,132.68,2.6292877]
["bitfinex","SOLUSD",1744507216258,0.28432314,132.71,132.68,2.6292877]
["bitfinex","SOLUSD",1744507216461,0.28432314,132.71,132.68,18.61623801]
["bitfinex","SOLUSD",1744507216664,0.28432314,132.71,132.68,2.6292877]
["bitfinex","SOLUSD",1744507217244,71.52175031,132.72,132.68,2.6292877]
["bitfinex","SOLUSD",1744507217245,48.0,132.72,132.7,15.98695031]
["bitfinex","SOLUSD",1744507217858,48.0,132.72,132.68,10.1660877]
["bitfinex","SOLUSD",1744507218062,48.0,132.72,132.69,15.98695031]
["bitfinex","SOLUSD",1744507219063,48.0,132.72,132.68,26.15303801]
["bitfinex","SOLUSD",1744507228061,48.0,132.72,132.68,10.1660877]
["bitfinex","SOLUSD",1744507228262,63.98695031,132.72,132.68,10.1660877]
["bitfinex","SOLUSD",1744507228756,48.0,132.72,132.68,10.1660877]
["bitfinex","SOLUSD",1744507228965,48.0,132.72,132.68,26.15303801]
["bitfinex","SOLUSD",1744507229862,15.98695031,132.71,132.68,2.6292877]
["bitfinex","SOLUSD",1744507230162,63.98695031,132.72,132.68,10.1661877]
["bitfinex","SOLUSD",1744507231163,15.98695031,132.71,132.68,2.6292877]
["bitfinex","SOLUSD",1744507231340,63.98695031,132.72,132.68,10.1661877]
["bitfinex","SOLUSD",1744507231959,63.98695031,132.72,132.68,26.15313801]
["bitfinex","SOLUSD",1744507232967,48.0,132.72,132.69,15.98695031]
["bitfinex","SOLUSD",1744507233167,81.0,132.72,132.7,15.98695031]
["bitfinex","SOLUSD",1744507233351,81.0,132.72,132.71,15.98695031]
["bitfinex","SOLUSD",1744507233950,81.0,132.72,132.7,15.98695031]
["bitfinex","SOLUSD",1744507234750,81.0,132.72,132.71,15.98695031]
["bitfinex","SOLUSD",1744507234970,0.063,132.78,132.72,18.79181043]
["bitfinex","SOLUSD",1744507235168,81.0,132.77,132.72,6.82]
["bitfinex","SOLUSD",1744507235459,9.98342204,132.75,132.7,9.98342204]
["bitfinex","SOLUSD",1744507235675,81.0,132.74,132.71,9.98342204]
["bitfinex","SOLUSD",1744507236161,81.0,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1744507236870,81.0,132.74,132.72,17.51802204]
["bitfinex","SOLUSD",1744507237064,81.0,132.74,132.73,9.98342204]
["bitfinex","SOLUSD",1744507238273,81.0,132.74,132.73,17.51742204]
["bitfinex","SOLUSD",1744507238568,0.063,132.78,132.73,56.71033247]
["bitfinex","SOLUSD",1744507238774,0.063,132.78,132.77,9.98342204]
["bitfinex","SOLUSD",1744507239070,0.063,132.78,132.76,9.98342204]
["bitfinex","SOLUSD",1744507239364,0.063,132.78,132.74,9.98342204]
["bitfinex","SOLUSD",1744507239749,0.063,132.78,132.75,9.98342204]
["bitfinex","SOLUSD",1744507240271,0.063,132.78,132.75,17.51622204]
["bitfinex","SOLUSD",1744507243766,0.063,132.78,132.76,9.98342204]
["bitfinex","SOLUSD",1744507244554,0.063,132.78,132.76,17.51562204]
["bitfinex","SOLUSD",1744507246168,0.063,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1744507246861,0.063,132.78,132.76,17.51562204]
["bitfinex","SOLUSD",1744507247264,0.063,132.78,132.77,9.98342204]
["bitfinex","SOLUSD",1744507248072,0.063,132.78,132.77,17.51522204]
["bitfinex","SOLUSD",1744507255380,81.0,132.83,132.77,36.34472204]
["bitfinex","SOLUSD",1744507255578,81.0,132.83,132.8,9.98342204]
["bitfinex","SOLUSD",1744507257486,79.0,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1744507258782,79.0,132.82,132.76,25.6496]
["bitfinex","SOLUSD",1744507258967,88.98342204,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1744507259168,88.98342204,132.82,132.77,17.51522204]
["bitfinex","SOLUSD",1744507259375,79.0,132.82,132.78,9.98342204]
["bitfinex","SOLUSD",1744507260181,79.0,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744507261368,79.0,132.82,132.78,9.98342204]
["bitfinex","SOLUSD",1744507262888,79.0,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744507263479,9.98342204,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1744507263781,88.98342204,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1744507263963,79.0,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1744507264165,79.0,132.79,132.76,17.51552204]
["bitfinex","SOLUSD",1744507266392,79.063,132.84,132.78,19.96684408]
["bitfinex","SOLUSD",1744507266693,79.063,132.84,132.83,9.98342204]
["bitfinex","SOLUSD",1744507268181,79.063,132.84,132.83,17.51182204]
["bitfinex","SOLUSD",1744507269282,0.063,132.84,132.83,17.51182204]
["bitfinex","SOLUSD",1744507272367,0.0001,132.84,132.83,46.28705451]
["bitfinex","SOLUSD",1744507272766,0.0001,132.86,132.85,44.79181043]
["bitfinex","SOLUSD",1744507272988,0.0001,132.86,132.85,56.60645561]
["bitfinex","SOLUSD",1744507273192,0.0001,132.86,132.85,35.98342204]
["bitfinex","SOLUSD",1744507274186,0.0001,132.86,132.85,54.77523247]
["bitfinex","SOLUSD",1744507275387,0.0001,132.86,132.85,68.22889991]
["bitfinex","SOLUSD",1744507275688,0.0001,132.86,132.85,43.51062204]
["bitfinex","SOLUSD",1744507276276,0.063,132.88,132.86,18.79181043]
["bitfinex","SOLUSD",1744507276492,0.0001,132.88,132.87,28.77523247]
["bitfinex","SOLUSD",1744507276996,0.0001,132.89,132.87,29.05955561]
["bitfinex","SOLUSD",1744507277168,0.063,132.92,132.89,18.79181043]
["bitfinex","SOLUSD",1744507277490,0.063,132.92,132.91,9.98342204]
["bitfinex","SOLUSD",1744507277680,0.063,132.93,132.92,18.79181043]
["bitfinex","SOLUSD",1744507277990,0.063,132.93,132.92,28.77523247]
["bitfinex","SOLUSD",1744507279497,0.063,132.93,132.92,36.29853247]
["bitfinex","SOLUSD",1744507279995,0.063,132.98,132.93,0.28432314]
["bitfinex","SOLUSD",1744507280301,0.063,132.98,132.96,19.96684408]
["bitfinex","SOLUSD",1744507280478,0.063,132.98,132.96,9.98342204]
["bitfinex","SOLUSD",1744507281697,0.063,132.98,132.96,17.50442204]
["bitfinex","SOLUSD",1744507282614,0.063,132.98,132.96,9.98342204]
["bitfinex","SOLUSD",1744507282783,0.063,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1744507282979,0.063,132.98,132.95,17.50502204]
["bitfinex","SOLUSD",1744507283188,0.063,132.98,132.96,9.98342204]
["bitfinex","SOLUSD",1744507284103,0.063,132.98,132.93,26.3294]
["bitfinex","SOLUSD",1744507284287,0.063,132.98,132.96,9.98342204]
["bitfinex","SOLUSD",1744507286385,0.063,132.98,132.96,46.27965451]
["bitfinex","SOLUSD",1744507286901,0.063,132.98,132.96,36.29623247]
["bitfinex","SOLUSD",1744507287278,0.063,132.98,132.96,17.50442204]
["bitfinex","SOLUSD",1744507287480,0.063,132.98,132.96,7.521]
["bitfinex","SOLUSD",1744507287687,0.063,132.98,132.91,6.82]
["bitfinex","SOLUSD",1744507287885,10.04642204,132.98,132.93,9.98342204]
["bitfinex","SOLUSD",1744507288086,0.063,132.98,132.96,9.98342204]
["bitfinex","SOLUSD",1744507288287,0.063,132.98,132.94,17.50532204]
["bitfinex","SOLUSD",1744507291818,0.063,132.98,132.95,9.98342204]
["bitfinex","SOLUSD",1744507291984,0.063,132.98,132.96,9.98342204]
["bitfinex","SOLUSD",1744507293798,0.063,132.98,132.96,17.50442204]
["bitfinex","SOLUSD",1744507293992,0.063,132.98,132.96,27.48784408]
["bitfinex","SOLUSD",1744507294605,0.063,132.98,132.96,17.50442204]
["bitfinex","SOLUSD",1744507298015,0.063,132.98,132.96,27.48784408]
["bitfinex","SOLUSD",1744507301120,0.063,132.98,132.96,17.50442204]
["bitfinex","SOLUSD",1744507301311,0.063,132.98,132.96,46.56397765]
["bitfinex","SOLUSD",1744507301519,0.03,133.0,132.97,28.77523247]
["bitfinex","SOLUSD",1744507301710,0.03,133.0,132.99,9.98342204]
["bitfinex","SOLUSD",1744507302629,0.03,133.0,132.99,28.77523247]
["bitfinex","SOLUSD",1744507302806,0.03,133.0,132.99,36.29453247]
["bitfinex","SOLUSD",1744507306508,0.03,133.03,132.99,55.37725561]
["bitfinex","SOLUSD",1744507306703,0.03,133.03,133.02,9.98342204]
["bitfinex","SOLUSD",1744507307329,0.03,133.03,133.01,7.518]
["bitfinex","SOLUSD",1744507307521,9.98342204,133.02,132.96,16.84342204]
["bitfinex","SOLUSD",1744507307703,9.98342204,133.01,132.96,9.98342204]
["bitfinex","SOLUSD",1744507308103,9.98342204,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1744507308403,9.98342204,132.97,132.93,9.98342204]
["bitfinex","SOLUSD",1744507308603,9.98342204,132.94,132.89,7.525]
["bitfinex","SOLUSD",1744507308818,17.83932204,132.94,132.89,17.50842204]
["bitfinex","SOLUSD",1744507309223,7.8559,132.94,132.91,9.98342204]
["bitfinex","SOLUSD",1744507309428,9.98342204,132.93,132.89,7.525]
["bitfinex","SOLUSD",1744507309627,17.83932204,132.94,132.89,17.50842204]
["bitfinex","SOLUSD",1744507309922,17.83932204,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744507310133,7.8559,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744507310317,79.0,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744507310523,88.98342204,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744507310715,9.98342204,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744507313624,17.50502204,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744507314321,88.98342204,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744507314835,96.50552204,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744507315131,88.98342204,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744507315828,79.0,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744507317417,79.0,132.94,132.93,10.04642204]
["bitfinex","SOLUSD",1744507319036,79.0,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744507319239,79.0,132.94,132.93,17.56912204]
["bitfinex","SOLUSD",1744507319736,7.873,132.97,132.93,17.56912204]
["bitfinex","SOLUSD",1744507320234,9.98342204,132.98,132.94,9.98342204]
["bitfinex","SOLUSD",1744507320439,79.03,133.03,132.97,9.98342204]
["bitfinex","SOLUSD",1744507320649,79.03,133.03,133.02,9.98342204]
["bitfinex","SOLUSD",1744507320848,0.03,133.03,133.02,9.98342204]
["bitfinex","SOLUSD",1744507321148,0.03,133.03,133.01,9.98342204]
["bitfinex","SOLUSD",1744507322329,0.03,133.03,133.0,17.50202204]
["bitfinex","SOLUSD",1744507322526,0.03,133.03,133.02,9.98342204]
["bitfinex","SOLUSD",1744507323730,0.03,133.03,133.02,38.75865451]
["bitfinex","SOLUSD",1744507323936,0.03,133.03,133.02,9.98342204]
["bitfinex","SOLUSD",1744507324368,0.03,133.03,133.02,17.50102204]
["bitfinex","SOLUSD",1744507324826,0.063,133.06,133.03,18.79181043]
["bitfinex","SOLUSD",1744507325033,0.063,133.06,133.05,9.98342204]
["bitfinex","SOLUSD",1744507325739,0.063,133.06,133.04,9.98342204]
["bitfinex","SOLUSD",1744507325936,10.04642204,133.06,133.01,17.50142204]
["bitfinex","SOLUSD",1744507326139,0.063,133.06,133.02,9.98342204]
["bitfinex","SOLUSD",1744507326356,0.063,133.06,133.05,17.49932204]
["bitfinex","SOLUSD",1744507326880,0.063,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1744507327029,0.063,133.06,133.02,9.98342204]
["bitfinex","SOLUSD",1744507327553,9.98342204,133.05,133.0,9.98342204]
["bitfinex","SOLUSD",1744507327758,9.98342204,133.05,132.99,6.82]
["bitfinex","SOLUSD",1744507327954,9.98342204,133.05,133.01,9.98342204]
["bitfinex","SOLUSD",1744507328364,9.98342204,133.05,133.0,2.78466498]
["bitfinex","SOLUSD",1744507328545,9.98342204,133.05,133.0,20.28658702]
["bitfinex","SOLUSD",1744507328741,86.8626,133.04,133.0,2.78466498]
["bitfinex","SOLUSD",1744507329071,9.98342204,133.01,132.96,17.50442204]
["bitfinex","SOLUSD",1744507329241,15.91283318,133.02,132.97,15.91283318]
["bitfinex","SOLUSD",1744507329450,79.0,133.03,133.0,15.91283318]
["bitfinex","SOLUSD",1744507329770,94.91283318,133.03,132.98,15.91283318]
["bitfinex","SOLUSD",1744507329947,94.91283318,133.03,132.96,7.521]
["bitfinex","SOLUSD",1744507329948,15.91283318,133.02,132.97,15.91283318]
["bitfinex","SOLUSD",1744507330681,15.91283318,133.02,132.97,23.43293318]
["bitfinex","SOLUSD",1744507330849,15.91283318,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1744507331055,15.91283318,133.02,132.98,15.91283318]
["bitfinex","SOLUSD",1744507331249,94.91283318,133.03,132.98,15.91283318]
["bitfinex","SOLUSD",1744507331891,79.0,133.03,132.99,15.91283318]
["bitfinex","SOLUSD",1744507332069,79.0,133.03,132.97,7.5201]
["bitfinex","SOLUSD",1744507332070,79.0,133.03,133.0,15.91283318]
["bitfinex","SOLUSD",1744507332265,79.0,133.03,133.01,15.91283318]
["bitfinex","SOLUSD",1744507332477,0.063,133.06,133.02,15.91283318]
["bitfinex","SOLUSD",1744507332769,0.063,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1744507332953,0.063,133.06,133.03,23.42993318]
["bitfinex","SOLUSD",1744507333951,0.063,133.06,133.04,15.91283318]
["bitfinex","SOLUSD",1744507335848,0.063,133.06,133.04,23.42933318]
["bitfinex","SOLUSD",1744507336248,0.063,133.06,133.05,15.91283318]
["bitfinex","SOLUSD",1744507337261,0.063,133.06,133.05,18.69170917]
["bitfinex","SOLUSD",1744507337975,0.063,133.06,133.05,26.20760917]
["bitfinex","SOLUSD",1744507341070,0.063,133.06,133.05,23.42873318]
["bitfinex","SOLUSD",1744507344479,0.063,133.06,133.05,15.91283318]
["bitfinex","SOLUSD",1744507344863,0.063,133.06,133.05,23.42873318]
["bitfinex","SOLUSD",1744507345978,0.063,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1744507346174,0.063,133.06,133.05,15.91283318]
["bitfinex","SOLUSD",1744507348390,0.063,133.06,133.05,23.42873318]
["bitfinex","SOLUSD",1744507349397,0.063,133.06,133.05,17.44780704]
["bitfinex","SOLUSD",1744507352376,0.063,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1744507352574,0.063,133.06,133.01,18.79181043]
["bitfinex","SOLUSD",1744507352775,0.063,133.06,133.02,10.28110711]
["bitfinex","SOLUSD",1744507352990,0.063,133.06,133.03,9.93190704]
["bitfinex","SOLUSD",1744507354803,7.5171,133.03,132.97,0.063]
["bitfinex","SOLUSD",1744507354986,9.93190704,133.02,132.97,9.99490704]
["bitfinex","SOLUSD",1744507355196,8.2138,133.04,133.0,9.93190704]
["bitfinex","SOLUSD",1744507355367,79.0,133.05,133.03,9.93190704]
["bitfinex","SOLUSD",1744507355572,0.063,133.06,133.04,9.93190704]
["bitfinex","SOLUSD",1744507356274,0.063,133.06,133.05,9.93190704]
["bitfinex","SOLUSD",1744507356971,0.063,133.06,133.05,17.44780704]
["bitfinex","SOLUSD",1744507358099,0.063,133.06,133.05,9.93190704]
["bitfinex","SOLUSD",1744507358301,0.063,133.06,133.05,17.44780704]
["bitfinex","SOLUSD",1744507359396,0.063,133.06,133.05,23.40820504]
["bitfinex","SOLUSD",1744507361298,0.063,133.06,133.05,26.18197527]
["bitfinex","SOLUSD",1744507367104,0.063,133.06,133.05,45.25810884]
["bitfinex","SOLUSD",1744507367309,0.03,133.09,133.06,18.79181043]
["bitfinex","SOLUSD",1744507367603,0.03,133.09,133.08,50.57642051]
["bitfinex","SOLUSD",1744507368103,0.03,133.09,133.08,53.35019074]
["bitfinex","SOLUSD",1744507368494,0.03,133.09,133.08,60.86439074]
["bitfinex","SOLUSD",1744507370210,0.03,133.09,133.08,26.18027527]
["bitfinex","SOLUSD",1744507370384,0.03,133.09,133.08,18.66607527]
["bitfinex","SOLUSD",1744507370585,0.03,133.09,133.08,26.18027527]
["bitfinex","SOLUSD",1744507371305,0.03,133.09,133.08,60.86439074]
["bitfinex","SOLUSD",1744507372297,0.03,133.11,133.08,77.16054365]
["bitfinex","SOLUSD",1744507372607,0.03,133.11,133.1,42.19721547]
["bitfinex","SOLUSD",1744507377495,0.03,133.11,133.1,23.40540504]
["bitfinex","SOLUSD",1744507377713,0.03,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1744507378019,0.03,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1744507378616,0.03,133.11,133.09,23.40580504]
["bitfinex","SOLUSD",1744507379424,0.03,133.11,133.1,15.89230504]
["bitfinex","SOLUSD",1744507380395,0.03,133.11,133.08,15.89230504]
["bitfinex","SOLUSD",1744507380594,22.56630504,133.11,133.07,23.40660504]
["bitfinex","SOLUSD",1744507380806,22.56630504,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1744507381227,22.56630504,133.11,133.07,23.40660504]
["bitfinex","SOLUSD",1744507381415,16.60554596,133.11,133.07,17.44584596]
["bitfinex","SOLUSD",1744507382034,9.93154596,133.09,133.05,9.93154596]
["bitfinex","SOLUSD",1744507382335,9.93154596,133.1,133.05,9.93154596]
["bitfinex","SOLUSD",1744507383412,17.44474596,133.1,133.05,17.44724596]
["bitfinex","SOLUSD",1744507383616,9.93154596,133.08,133.03,9.93154596]
["bitfinex","SOLUSD",1744507384227,9.93154596,133.08,133.03,17.44824596]
["bitfinex","SOLUSD",1744507384726,9.93154596,133.09,133.04,9.93154596]
["bitfinex","SOLUSD",1744507384917,24.4024691,133.11,133.06,9.93154596]
["bitfinex","SOLUSD",1744507385229,9.93154596,133.1,133.06,9.93154596]
["bitfinex","SOLUSD",1744507385405,9.93154596,133.1,133.05,17.44724596]
["bitfinex","SOLUSD",1744507386706,9.93154596,133.08,133.04,9.93154596]
["bitfinex","SOLUSD",1744507386912,1.5994,133.07,133.03,9.93154596]
["bitfinex","SOLUSD",1744507387735,11.53094596,133.07,133.03,9.93154596]
["bitfinex","SOLUSD",1744507388035,1.5994,133.07,133.03,9.93154596]
["bitfinex","SOLUSD",1744507388835,1.5994,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1744507389028,1.5994,133.07,133.04,17.44804596]
["bitfinex","SOLUSD",1744507389232,79.0,133.09,133.05,9.93154596]
["bitfinex","SOLUSD",1744507389531,79.0,133.09,133.06,9.93154596]
["bitfinex","SOLUSD",1744507389742,79.0,133.09,133.05,9.93154596]
["bitfinex","SOLUSD",1744507391339,79.0,133.09,133.06,15.89451909]
["bitfinex","SOLUSD",1744507392117,79.0,133.09,133.05,15.89451909]
["bitfinex","SOLUSD",1744507392851,79.0,133.09,133.06,23.40991909]
["bitfinex","SOLUSD",1744507393019,79.0,133.09,133.08,15.89451909]
["bitfinex","SOLUSD",1744507393213,8.2734,133.11,133.08,15.89451909]
["bitfinex","SOLUSD",1744507393419,0.03,133.11,133.1,15.89451909]
["bitfinex","SOLUSD",1744507393745,0.0001,133.11,133.1,34.68632952]
["bitfinex","SOLUSD",1744507394253,0.063,133.17,133.13,44.79181043]
["bitfinex","SOLUSD",1744507394542,0.063,133.17,133.16,15.89451909]
["bitfinex","SOLUSD",1744507394917,0.063,133.17,133.16,23.40421909]
["bitfinex","SOLUSD",1744507395113,0.063,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1744507395333,0.063,133.17,133.16,23.40421909]
["bitfinex","SOLUSD",1744507400142,0.063,133.17,133.15,7.5101]
["bitfinex","SOLUSD",1744507400343,0.063,133.17,133.16,15.89451909]
["bitfinex","SOLUSD",1744507400941,0.063,133.17,133.16,23.40421909]
["bitfinex","SOLUSD",1744507401446,0.063,133.17,133.16,42.19602952]
["bitfinex","SOLUSD",1744507404336,0.03,133.2,133.17,18.79181043]
["bitfinex","SOLUSD",1744507404535,0.03,133.2,133.19,15.89451909]
["bitfinex","SOLUSD",1744507404954,0.03,133.2,133.19,23.40251909]
["bitfinex","SOLUSD",1744507405862,0.03,133.2,133.19,42.19432952]
["bitfinex","SOLUSD",1744507406153,0.03,133.2,133.19,49.29865266]
["bitfinex","SOLUSD",1744507409346,0.03,133.2,133.19,30.22251909]
["bitfinex","SOLUSD",1744507410738,0.03,133.2,133.19,23.40251909]
["bitfinex","SOLUSD",1744507413356,0.03,133.2,133.19,17.41895443]
["bitfinex","SOLUSD",1744507416174,0.03,133.2,133.19,36.21076486]
["bitfinex","SOLUSD",1744507430779,0.03,133.22,133.2,18.79181043]
["bitfinex","SOLUSD",1744507430976,0.03,133.22,133.21,28.70276486]
["bitfinex","SOLUSD",1744507431780,0.03,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1744507432368,0.03,133.22,133.21,17.41785443]
["bitfinex","SOLUSD",1744507432759,0.03,133.22,133.21,36.20966486]
["bitfinex","SOLUSD",1744507433277,0.063,133.24,133.21,36.20966486]
["bitfinex","SOLUSD",1744507433278,0.063,133.24,133.22,18.79181043]
["bitfinex","SOLUSD",1744507433479,0.063,133.25,133.24,26.28432314]
["bitfinex","SOLUSD",1744507433779,0.063,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1744507434362,0.063,133.25,133.24,17.41615443]
["bitfinex","SOLUSD",1744507434760,0.063,133.25,133.23,14.3056]
["bitfinex","SOLUSD",1744507434978,0.063,133.25,133.21,17.41785443]
["bitfinex","SOLUSD",1744507435169,9.97395443,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1744507435370,0.063,133.25,133.22,9.91095443]
["bitfinex","SOLUSD",1744507436380,0.063,133.25,133.24,9.91095443]
["bitfinex","SOLUSD",1744507436879,0.063,133.25,133.24,17.41615443]
["bitfinex","SOLUSD",1744507439586,0.063,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1744507440186,0.063,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1744507440579,0.063,133.25,133.22,17.41725443]
["bitfinex","SOLUSD",1744507440779,0.063,133.25,133.23,9.91095443]
["bitfinex","SOLUSD",1744507440977,0.063,133.25,133.24,9.91095443]
["bitfinex","SOLUSD",1744507442284,0.063,133.25,133.24,17.41615443]
["bitfinex","SOLUSD",1744507443290,0.063,133.25,133.24,13.84435485]
["bitfinex","SOLUSD",1744507449969,0.063,133.25,133.2,6.8]
["bitfinex","SOLUSD",1744507450293,0.063,133.25,133.21,6.33915485]
["bitfinex","SOLUSD",1744507450484,0.063,133.25,133.22,6.33915485]
["bitfinex","SOLUSD",1744507451073,0.063,133.25,133.23,7.5058]
["bitfinex","SOLUSD",1744507451300,0.063,133.25,133.24,6.33915485]
["bitfinex","SOLUSD",1744507453197,0.063,133.25,133.24,13.84435485]
["bitfinex","SOLUSD",1744507453499,0.063,133.25,133.23,13.84485485]
["bitfinex","SOLUSD",1744507453799,0.063,133.25,133.24,6.33915485]
["bitfinex","SOLUSD",1744507454776,0.063,133.25,133.24,25.13096528]
["bitfinex","SOLUSD",1744507455177,0.063,133.25,133.24,13.84435485]
["bitfinex","SOLUSD",1744507456188,0.063,133.25,133.24,16.6197032]
["bitfinex","SOLUSD",1744507456996,0.063,133.25,133.24,10.28054835]
["bitfinex","SOLUSD",1744507457191,0.063,133.25,133.24,2.77534835]
["bitfinex","SOLUSD",1744507458086,0.063,133.25,133.24,10.28054835]
["bitfinex","SOLUSD",1744507458725,0.063,133.25,133.24,2.77534835]
["bitfinex","SOLUSD",1744507459705,0.063,133.25,133.23,13.84475485]
["bitfinex","SOLUSD",1744507459882,0.063,133.25,133.24,2.7783178]
["bitfinex","SOLUSD",1744507461002,6.40215485,133.25,133.24,2.7783178]
["bitfinex","SOLUSD",1744507461902,6.40215485,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1744507462197,0.063,133.25,133.21,13.84605485]
["bitfinex","SOLUSD",1744507462500,0.063,133.25,133.24,6.33915485]
["bitfinex","SOLUSD",1744507463302,0.063,133.25,133.24,9.11724995]
["bitfinex","SOLUSD",1744507463805,0.063,133.25,133.24,16.62244995]
["bitfinex","SOLUSD",1744507463993,0.063,133.25,133.24,18.49741511]
["bitfinex","SOLUSD",1744507465905,0.063,133.25,133.24,4.65306026]
["bitfinex","SOLUSD",1744507466708,6.40215485,133.25,133.24,4.65306026]
["bitfinex","SOLUSD",1744507467307,6.40215485,133.25,133.24,4.65338954]
["bitfinex","SOLUSD",1744507467507,6.40215485,133.25,133.24,1.87529444]
["bitfinex","SOLUSD",1744507468009,6.40215485,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1744507468205,6.40215485,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1744507468206,6.33915485,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1744507468511,6.33915485,133.23,133.22,2.77298547]
["bitfinex","SOLUSD",1744507468804,12.67995485,133.23,133.22,2.77298547]
["bitfinex","SOLUSD",1744507469006,6.3408,133.23,133.22,2.77298547]
["bitfinex","SOLUSD",1744507469203,12.67995485,133.23,133.2,7.507]
["bitfinex","SOLUSD",1744507469402,6.33915485,133.21,133.18,7.5711]
["bitfinex","SOLUSD",1744507469708,6.33915485,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744507469891,7.87755485,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507470097,22.14403956,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507470399,22.00187799,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507470592,7.8704,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507471000,93.59082314,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744507471001,85.8,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744507471197,79.0,133.22,133.18,6.40215485]
["bitfinex","SOLUSD",1744507471400,79.0,133.22,133.18,9.97736568]
["bitfinex","SOLUSD",1744507471807,9.91436568,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744507472203,88.91436568,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744507472406,79.0,133.22,133.19,9.91436568]
["bitfinex","SOLUSD",1744507472606,79.0,133.22,133.18,9.97736568]
["bitfinex","SOLUSD",1744507472804,88.91436568,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744507473490,9.91436568,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744507473704,9.91436568,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744507473898,10.05652725,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507474096,17.56452725,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507475025,36.49849925,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507476733,17.84885039,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507481021,36.49849925,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507484000,115.49849925,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507490129,123.68249925,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507490925,146.29249925,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507493926,6.8,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744507494114,0.14216157,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744507494306,9.91436568,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744507494511,9.91436568,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507494718,9.91436568,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744507494911,9.91436568,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744507496125,79.0,133.24,133.19,9.91436568]
["bitfinex","SOLUSD",1744507496427,79.0,133.24,133.2,9.91436568]
["bitfinex","SOLUSD",1744507496619,9.91436568,133.23,133.18,9.97736568]
["bitfinex","SOLUSD",1744507496824,88.91436568,133.24,133.19,9.91436568]
["bitfinex","SOLUSD",1744507497427,79.0,133.24,133.21,9.91436568]
["bitfinex","SOLUSD",1744507497728,79.0,133.24,133.2,9.91436568]
["bitfinex","SOLUSD",1744507498112,79.0,133.24,133.2,17.42136568]
["bitfinex","SOLUSD",1744507499027,10.05652725,133.23,133.18,11.50376568]
["bitfinex","SOLUSD",1744507499235,9.91436568,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744507499431,9.91436568,133.23,133.18,17.48576568]
["bitfinex","SOLUSD",1744507499729,88.91436568,133.24,133.19,9.91436568]
["bitfinex","SOLUSD",1744507500129,88.91436568,133.24,133.19,17.42196568]
["bitfinex","SOLUSD",1744507502519,9.91436568,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744507502719,0.28432314,133.23,133.18,17.48586568]
["bitfinex","SOLUSD",1744507502928,0.28432314,133.23,133.19,9.91436568]
["bitfinex","SOLUSD",1744507503235,88.91436568,133.24,133.21,9.91436568]
["bitfinex","SOLUSD",1744507503236,79.0,133.24,133.21,9.91436568]
["bitfinex","SOLUSD",1744507503434,0.063,133.25,133.23,9.91436568]
["bitfinex","SOLUSD",1744507503750,0.063,133.25,133.21,11.44076568]
["bitfinex","SOLUSD",1744507503924,0.063,133.25,133.22,9.91436568]
["bitfinex","SOLUSD",1744507504623,0.063,133.25,133.22,17.42036568]
["bitfinex","SOLUSD",1744507505924,0.063,133.25,133.23,9.91436568]
["bitfinex","SOLUSD",1744507507939,0.063,133.25,133.22,7.506]
["bitfinex","SOLUSD",1744507508236,0.063,133.25,133.22,17.42036568]
["bitfinex","SOLUSD",1744507509733,0.063,133.25,133.22,7.506]
["bitfinex","SOLUSD",1744507510241,9.91436568,133.23,133.18,0.063]
["bitfinex","SOLUSD",1744507510546,9.91436568,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507510724,10.19868882,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507512091,17.70668882,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507512555,10.19868882,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507512723,9.91436568,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744507513036,9.91436568,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507515248,9.91436568,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744507519463,10.34085039,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507520972,17.84885039,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507521165,7.5073,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744507521342,9.91436568,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744507521737,9.91436568,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507521938,9.91436568,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744507522774,36.19868882,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507523767,43.70668882,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507526775,36.49849925,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507527249,43.15069925,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744507528548,10.34085039,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744507529163,17.84945039,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744507531362,36.49909925,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744507531572,0.28432314,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507531861,10.19868882,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507532260,28.99049925,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507532642,10.34085039,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507532875,10.19868882,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507533869,17.71008882,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507535071,17.42576568,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507538772,35.91436568,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744507538773,33.511,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744507538969,9.91436568,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744507539853,35.91436568,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507540070,6.8,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744507540348,9.91436568,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744507540657,6.8,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744507540857,9.91436568,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744507541276,17.42526568,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744507542174,9.91436568,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744507545773,14.3104,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744507545975,9.91436568,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744507547962,14.3104,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744507548269,81.0,133.21,133.12,1.5901]
["bitfinex","SOLUSD",1744507548476,17.42136568,133.21,133.16,9.91436568]
["bitfinex","SOLUSD",1744507548682,9.91436568,133.18,133.12,8.3901]
["bitfinex","SOLUSD",1744507548876,9.91436568,133.17,133.12,18.30446568]
["bitfinex","SOLUSD",1744507549080,9.91436568,133.18,133.13,9.91436568]
["bitfinex","SOLUSD",1744507549380,6.34928214,133.18,133.13,6.34928214]
["bitfinex","SOLUSD",1744507549888,6.34928214,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1744507550182,6.34928214,133.18,133.14,6.34928214]
["bitfinex","SOLUSD",1744507550565,6.34928214,133.2,133.15,6.34928214]
["bitfinex","SOLUSD",1744507551371,9.91816779,133.2,133.15,9.91816779]
["bitfinex","SOLUSD",1744507551675,9.91816779,133.2,133.15,17.42796779]
["bitfinex","SOLUSD",1744507553087,9.91816779,133.18,133.13,9.91816779]
["bitfinex","SOLUSD",1744507553285,9.91816779,133.16,133.12,1.5901]
["bitfinex","SOLUSD",1744507553467,9.91816779,133.17,133.13,9.91816779]
["bitfinex","SOLUSD",1744507553669,9.91816779,133.18,133.14,17.42896779]
["bitfinex","SOLUSD",1744507553894,7.5078,133.2,133.14,17.42896779]
["bitfinex","SOLUSD",1744507554079,9.91816779,133.19,133.14,17.42896779]
["bitfinex","SOLUSD",1744507554389,9.91816779,133.18,133.14,17.42896779]
["bitfinex","SOLUSD",1744507555298,9.91816779,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1744507556895,7.5075,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1744507557108,9.91816779,133.19,133.14,17.42896779]
["bitfinex","SOLUSD",1744507557474,7.507,133.21,133.15,9.91816779]
["bitfinex","SOLUSD",1744507557690,9.91816779,133.19,133.15,9.91816779]
["bitfinex","SOLUSD",1744507558194,9.91816779,133.19,133.15,17.42816779]
["bitfinex","SOLUSD",1744507559994,9.91816779,133.19,133.15,7.51]
["bitfinex","SOLUSD",1744507560385,9.91816779,133.2,133.15,17.42816779]
["bitfinex","SOLUSD",1744507560585,9.91816779,133.19,133.15,7.51]
["bitfinex","SOLUSD",1744507562487,7.507,133.21,133.15,7.51]
["bitfinex","SOLUSD",1744507562696,9.91816779,133.21,133.17,9.91816779]
["bitfinex","SOLUSD",1744507562885,9.91816779,133.2,133.15,17.42826779]
["bitfinex","SOLUSD",1744507563193,7.5071,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1744507563388,7.5066,133.22,133.15,17.42826779]
["bitfinex","SOLUSD",1744507563594,9.91816779,133.21,133.17,8.1839]
["bitfinex","SOLUSD",1744507563795,9.91816779,133.22,133.17,18.10206779]
["bitfinex","SOLUSD",1744507564194,0.03,133.23,133.17,18.10206779]
["bitfinex","SOLUSD",1744507564382,9.94816779,133.23,133.19,9.91816779]
["bitfinex","SOLUSD",1744507564573,0.03,133.23,133.19,9.91816779]
["bitfinex","SOLUSD",1744507565097,0.03,133.23,133.2,17.42566779]
["bitfinex","SOLUSD",1744507565299,0.03,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1744507565679,0.03,133.23,133.2,17.42566779]
["bitfinex","SOLUSD",1744507566096,9.94816779,133.23,133.19,17.42596779]
["bitfinex","SOLUSD",1744507566275,9.94816779,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1744507567104,0.03,133.23,133.19,17.42596779]
["bitfinex","SOLUSD",1744507569603,0.03,133.23,133.2,9.91816779]
["bitfinex","SOLUSD",1744507570618,0.03,133.23,133.21,9.91816779]
["bitfinex","SOLUSD",1744507570916,0.03,133.23,133.22,30.56350136]
["bitfinex","SOLUSD",1744507571094,0.033,133.25,133.23,18.79181043]
["bitfinex","SOLUSD",1744507571294,0.033,133.25,133.24,25.41296554]
["bitfinex","SOLUSD",1744507571503,0.03,133.26,133.25,18.79181043]
["bitfinex","SOLUSD",1744507571708,0.03,133.26,133.25,32.77540397]
["bitfinex","SOLUSD",1744507571887,0.03,133.26,133.25,32.91756554]
["bitfinex","SOLUSD",1744507573004,0.03,133.26,133.25,32.6332424]
["bitfinex","SOLUSD",1744507573193,0.03,133.26,133.25,32.91756554]
["bitfinex","SOLUSD",1744507573380,0.03,133.26,133.25,36.48225509]
["bitfinex","SOLUSD",1744507579309,0.03,133.26,133.25,36.19793195]
["bitfinex","SOLUSD",1744507581089,0.03,133.26,133.25,17.40612152]
["bitfinex","SOLUSD",1744507581490,0.03,133.26,133.25,36.19793195]
["bitfinex","SOLUSD",1744507583605,0.03,133.26,133.22,18.79181043]
["bitfinex","SOLUSD",1744507583785,0.03,133.26,133.24,9.90152152]
["bitfinex","SOLUSD",1744507583987,0.03,133.26,133.25,28.69333195]
["bitfinex","SOLUSD",1744507585009,0.03,133.26,133.25,36.19793195]
["bitfinex","SOLUSD",1744507585508,0.03,133.26,133.25,37.84873195]
["bitfinex","SOLUSD",1744507585887,0.03,133.26,133.21,83.2508]
["bitfinex","SOLUSD",1744507586105,0.03,133.26,133.23,9.90152152]
["bitfinex","SOLUSD",1744507587522,0.03,133.26,133.22,17.40782152]
["bitfinex","SOLUSD",1744507587694,9.90152152,133.24,133.2,6.8]
["bitfinex","SOLUSD",1744507587996,9.90152152,133.24,133.19,0.063]
["bitfinex","SOLUSD",1744507587997,0.14216157,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507588202,20.08736618,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507588793,10.18584466,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507589317,17.69334466,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507589513,27.59486618,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507591712,17.40902152,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507591931,9.90152152,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507594417,17.40902152,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507596018,9.90152152,133.22,133.19,0.063]
["bitfinex","SOLUSD",1744507596324,26.0,133.22,133.19,0.063]
["bitfinex","SOLUSD",1744507596511,26.0,133.22,133.19,9.96452152]
["bitfinex","SOLUSD",1744507596897,9.90152152,133.23,133.19,9.96452152]
["bitfinex","SOLUSD",1744507597102,9.90152152,133.23,133.19,0.063]
["bitfinex","SOLUSD",1744507597418,9.90152152,133.23,133.19,9.96452152]
["bitfinex","SOLUSD",1744507599129,9.90152152,133.23,133.19,17.47232152]
["bitfinex","SOLUSD",1744507599628,9.90152152,133.23,133.19,7.5708]
["bitfinex","SOLUSD",1744507600623,26.0,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507600822,36.18584466,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744507601120,26.28432314,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507601330,9.90152152,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507602426,9.90152152,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507602612,7.5086,133.18,133.13,17.47582152]
["bitfinex","SOLUSD",1744507602814,9.90152152,133.17,133.13,17.47582152]
["bitfinex","SOLUSD",1744507603014,9.90152152,133.17,133.13,9.96452152]
["bitfinex","SOLUSD",1744507603216,9.90152152,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507604028,9.90152152,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507604326,7.5086,133.18,133.13,0.063]
["bitfinex","SOLUSD",1744507604327,9.90152152,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507605330,9.90152152,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507605629,7.5094,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507605630,17.41092152,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507606936,9.90152152,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507609735,17.41142152,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507610036,9.90152152,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507611242,81.0,133.19,133.14,9.90152152]
["bitfinex","SOLUSD",1744507611543,9.90152152,133.19,133.14,9.90152152]
["bitfinex","SOLUSD",1744507612131,9.90152152,133.18,133.13,9.96452152]
["bitfinex","SOLUSD",1744507613644,9.90152152,133.18,133.13,17.47562152]
["bitfinex","SOLUSD",1744507614045,7.5084,133.19,133.13,17.47562152]
["bitfinex","SOLUSD",1744507614233,9.90152152,133.18,133.13,17.47562152]
["bitfinex","SOLUSD",1744507614430,26.0,133.2,133.15,9.90152152]
["bitfinex","SOLUSD",1744507614625,35.90152152,133.2,133.15,9.90152152]
["bitfinex","SOLUSD",1744507614829,7.5063,133.22,133.18,9.90152152]
["bitfinex","SOLUSD",1744507615030,9.90152152,133.23,133.18,9.90152152]
["bitfinex","SOLUSD",1744507615329,9.90152152,133.22,133.15,0.14216157]
["bitfinex","SOLUSD",1744507615537,9.90152152,133.22,133.17,9.90152152]
["bitfinex","SOLUSD",1744507615736,17.40812152,133.22,133.17,9.90152152]
["bitfinex","SOLUSD",1744507616547,9.90152152,133.2,133.15,17.41162152]
["bitfinex","SOLUSD",1744507617835,9.90152152,133.18,133.14,18.94682152]
["bitfinex","SOLUSD",1744507618025,7.5077,133.2,133.14,18.94682152]
["bitfinex","SOLUSD",1744507618226,9.90152152,133.19,133.14,18.94682152]
["bitfinex","SOLUSD",1744507619748,17.40982152,133.19,133.14,11.43602152]
["bitfinex","SOLUSD",1744507620634,17.40982152,133.19,133.14,18.94682152]
["bitfinex","SOLUSD",1744507621254,26.0,133.21,133.15,9.90152152]
["bitfinex","SOLUSD",1744507621433,9.90152152,133.2,133.15,9.90152152]
["bitfinex","SOLUSD",1744507621934,17.40752152,133.23,133.18,9.90152152]
["bitfinex","SOLUSD",1744507622455,0.03,133.25,133.21,9.90152152]
["bitfinex","SOLUSD",1744507622648,9.90152152,133.24,133.19,9.90152152]
["bitfinex","SOLUSD",1744507622952,9.90152152,133.23,133.18,9.90152152]
["bitfinex","SOLUSD",1744507623857,9.90152152,133.23,133.16,0.14216157]
["bitfinex","SOLUSD",1744507623858,9.90152152,133.21,133.15,7.5099]
["bitfinex","SOLUSD",1744507624034,9.90152152,133.21,133.14,1.5345]
["bitfinex","SOLUSD",1744507624035,9.90152152,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507624241,9.90152152,133.2,133.13,0.063]
["bitfinex","SOLUSD",1744507624242,9.90152152,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507624440,9.90152152,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507625032,9.90152152,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507626541,9.90152152,133.19,133.14,9.90152152]
["bitfinex","SOLUSD",1744507627267,9.90152152,133.19,133.13,0.063]
["bitfinex","SOLUSD",1744507627268,9.90152152,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507627648,9.90152152,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507627859,7.5081,133.19,133.13,0.063]
["bitfinex","SOLUSD",1744507628062,9.90152152,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507629874,9.90152152,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507630056,9.90152152,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507630368,7.79362314,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507630369,9.90152152,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507631362,17.41202152,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507631566,7.5099,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507631753,35.90152152,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507632069,36.18584466,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507632974,26.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507633339,7.5094,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507633562,17.41092152,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507634170,9.90152152,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507635557,17.41072152,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507635963,6.94216157,133.22,133.15,9.90152152]
["bitfinex","SOLUSD",1744507636163,16.70152152,133.22,133.17,9.90152152]
["bitfinex","SOLUSD",1744507636682,16.70152152,133.22,133.17,17.41052152]
["bitfinex","SOLUSD",1744507636855,9.90152152,133.21,133.17,17.41052152]
["bitfinex","SOLUSD",1744507637055,9.90152152,133.22,133.17,17.41052152]
["bitfinex","SOLUSD",1744507637989,7.5063,133.23,133.17,17.41052152]
["bitfinex","SOLUSD",1744507638282,17.40782152,133.23,133.18,9.90152152]
["bitfinex","SOLUSD",1744507638489,9.90152152,133.23,133.18,17.40972152]
["bitfinex","SOLUSD",1744507639287,9.90152152,133.21,133.17,7.509]
["bitfinex","SOLUSD",1744507639782,7.5053,133.24,133.13,7.7923]
["bitfinex","SOLUSD",1744507639783,9.90152152,133.18,133.13,7.7923]
["bitfinex","SOLUSD",1744507640088,9.90152152,133.17,133.13,7.7923]
["bitfinex","SOLUSD",1744507640257,9.90152152,133.17,133.13,15.3036]
["bitfinex","SOLUSD",1744507641382,15.87647328,133.17,133.13,15.3036]
["bitfinex","SOLUSD",1744507641888,15.87647328,133.17,133.13,1.7091]
["bitfinex","SOLUSD",1744507642885,15.87647328,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507643569,23.38627328,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507643888,15.87647328,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507645069,15.87647328,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507646366,42.44277328,133.2,133.14,15.87647328]
["bitfinex","SOLUSD",1744507646367,6.2121,133.2,133.14,15.87647328]
["bitfinex","SOLUSD",1744507646567,15.87647328,133.19,133.14,15.87647328]
["bitfinex","SOLUSD",1744507647887,15.87647328,133.19,133.14,23.38707328]
["bitfinex","SOLUSD",1744507648075,7.5075,133.2,133.14,23.38707328]
["bitfinex","SOLUSD",1744507648264,15.87647328,133.2,133.15,15.87647328]
["bitfinex","SOLUSD",1744507648468,15.87647328,133.2,133.16,15.87647328]
["bitfinex","SOLUSD",1744507649187,15.87647328,133.2,133.16,23.38587328]
["bitfinex","SOLUSD",1744507649391,15.87647328,133.23,133.18,15.87647328]
["bitfinex","SOLUSD",1744507649578,15.87647328,133.24,133.19,15.87647328]
["bitfinex","SOLUSD",1744507649888,23.38167328,133.24,133.2,15.87647328]
["bitfinex","SOLUSD",1744507650070,15.87647328,133.23,133.19,15.87647328]
["bitfinex","SOLUSD",1744507650273,15.87647328,133.23,133.18,15.87647328]
["bitfinex","SOLUSD",1744507651189,23.38247328,133.23,133.18,15.87647328]
["bitfinex","SOLUSD",1744507651487,15.87647328,133.21,133.16,23.38597328]
["bitfinex","SOLUSD",1744507651690,15.87647328,133.21,133.17,15.87647328]
["bitfinex","SOLUSD",1744507651879,15.87647328,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1744507652078,15.87647328,133.2,133.14,6.657]
["bitfinex","SOLUSD",1744507652285,15.87647328,133.2,133.15,15.87647328]
["bitfinex","SOLUSD",1744507652991,15.87647328,133.19,133.15,15.87647328]
["bitfinex","SOLUSD",1744507653574,23.38457328,133.19,133.14,14.1675]
["bitfinex","SOLUSD",1744507653774,15.87647328,133.18,133.14,14.1675]
["bitfinex","SOLUSD",1744507654092,23.38457328,133.19,133.14,30.04397328]
["bitfinex","SOLUSD",1744507654389,15.87647328,133.19,133.15,15.87647328]
["bitfinex","SOLUSD",1744507654706,15.87647328,133.21,133.17,15.87647328]
["bitfinex","SOLUSD",1744507654894,0.03,133.25,133.2,15.87647328]
["bitfinex","SOLUSD",1744507655096,0.03,133.25,133.21,15.87647328]
["bitfinex","SOLUSD",1744507655392,15.87647328,133.24,133.19,24.96467328]
["bitfinex","SOLUSD",1744507655575,7.5347,133.25,133.22,15.87647328]
["bitfinex","SOLUSD",1744507655891,23.41117328,133.25,133.2,15.87647328]
["bitfinex","SOLUSD",1744507656078,23.41117328,133.25,133.19,9.0882]
["bitfinex","SOLUSD",1744507656286,23.41117328,133.25,133.2,15.87647328]
["bitfinex","SOLUSD",1744507656993,15.87647328,133.24,133.2,15.87647328]
["bitfinex","SOLUSD",1744507657702,15.87647328,133.24,133.19,24.96467328]
["bitfinex","SOLUSD",1744507658176,23.38177328,133.24,133.19,24.96467328]
["bitfinex","SOLUSD",1744507660299,15.87647328,133.2,133.14,8.2375]
["bitfinex","SOLUSD",1744507660471,15.87647328,133.19,133.14,24.96777328]
["bitfinex","SOLUSD",1744507660673,15.87647328,133.18,133.14,9.0913]
["bitfinex","SOLUSD",1744507660882,15.87647328,133.18,133.14,24.96777328]
["bitfinex","SOLUSD",1744507661081,15.87647328,133.19,133.15,15.87647328]
["bitfinex","SOLUSD",1744507661399,41.87647328,133.21,133.17,15.87647328]
["bitfinex","SOLUSD",1744507661589,41.87647328,133.21,133.16,15.87647328]
["bitfinex","SOLUSD",1744507662275,49.38357328,133.21,133.16,15.87647328]
["bitfinex","SOLUSD",1744507662474,15.87647328,133.2,133.16,15.87647328]
["bitfinex","SOLUSD",1744507662885,33.5071,133.21,133.15,15.87647328]
["bitfinex","SOLUSD",1744507662886,15.87647328,133.19,133.15,15.87647328]
["bitfinex","SOLUSD",1744507663082,15.87647328,133.19,133.14,24.96777328]
["bitfinex","SOLUSD",1744507663286,9.92023271,133.19,133.14,19.01153271]
["bitfinex","SOLUSD",1744507663676,9.92023271,133.19,133.15,9.92023271]
["bitfinex","SOLUSD",1744507664294,9.92023271,133.2,133.15,9.92023271]
["bitfinex","SOLUSD",1744507664600,17.42803271,133.2,133.15,9.92023271]
["bitfinex","SOLUSD",1744507665699,9.92023271,133.19,133.14,1.5805]
["bitfinex","SOLUSD",1744507665995,9.92023271,133.19,133.15,9.92023271]
["bitfinex","SOLUSD",1744507666199,17.42803271,133.2,133.15,9.92023271]
["bitfinex","SOLUSD",1744507666384,9.92023271,133.2,133.16,9.92023271]
["bitfinex","SOLUSD",1744507666881,17.42773271,133.2,133.16,9.92023271]
["bitfinex","SOLUSD",1744507667998,17.42773271,133.2,133.15,17.43013271]
["bitfinex","SOLUSD",1744507668185,17.42773271,133.2,133.15,9.92023271]
["bitfinex","SOLUSD",1744507669085,9.92023271,133.19,133.14,9.92023271]
["bitfinex","SOLUSD",1744507669401,9.92023271,133.18,133.13,17.49443271]
["bitfinex","SOLUSD",1744507670702,9.92023271,133.19,133.14,9.92023271]
["bitfinex","SOLUSD",1744507671294,17.42783271,133.2,133.15,9.92023271]
["bitfinex","SOLUSD",1744507671502,9.92023271,133.2,133.15,9.92023271]
["bitfinex","SOLUSD",1744507671698,44.95883271,133.21,133.16,9.92023271]
["bitfinex","SOLUSD",1744507671997,9.92023271,133.2,133.15,9.92023271]
["bitfinex","SOLUSD",1744507672211,9.92023271,133.19,133.14,17.43073271]
["bitfinex","SOLUSD",1744507672392,9.92023271,133.18,133.14,17.43073271]
["bitfinex","SOLUSD",1744507672790,9.92023271,133.18,133.13,0.063]
["bitfinex","SOLUSD",1744507672990,9.92023271,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507673291,6.45716157,133.18,133.13,0.063]
["bitfinex","SOLUSD",1744507673292,27.5316,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507673477,9.92023271,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507674299,26.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507675404,9.92023271,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507676004,9.92023271,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507676983,9.92023271,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507677306,17.42963271,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507678395,9.92023271,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507680384,15.8598,133.19,133.14,9.92023271]
["bitfinex","SOLUSD",1744507680589,9.92023271,133.18,133.14,17.43103271]
["bitfinex","SOLUSD",1744507680986,15.8598,133.19,133.13,0.063]
["bitfinex","SOLUSD",1744507680987,9.92023271,133.17,133.13,17.49443271]
["bitfinex","SOLUSD",1744507682708,9.92023271,133.18,133.13,17.49443271]
["bitfinex","SOLUSD",1744507683897,17.42883271,133.18,133.13,17.49443271]
["bitfinex","SOLUSD",1744507685322,9.92023271,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507685521,9.92023271,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507685902,9.92023271,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507686922,9.92023271,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507688109,35.92023271,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507688898,26.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507689415,17.43063271,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507690430,9.92023271,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507692337,9.92023271,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507692525,7.5091,133.18,133.13,9.98323271]
["bitfinex","SOLUSD",1744507693037,9.92023271,133.17,133.13,9.98323271]
["bitfinex","SOLUSD",1744507693241,9.92023271,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744507693745,9.92023271,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744507693905,9.92023271,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507694943,17.43023271,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507698328,19.84046542,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507698625,7.79432314,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507698801,7.51,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507699007,17.43023271,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744507703737,9.92023271,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507703934,36.20455585,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507704233,35.92023271,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507704616,26.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507705119,35.92023271,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507706735,43.43103271,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507708031,43.57319428,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507708256,53.49342699,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744507708474,18.933972,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507708676,28.85420471,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744507708973,0.42648471,133.11,133.1,0.0001]
["bitfinex","SOLUSD",1744507709260,26.42648471,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744507709438,33.22648471,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744507710231,40.74018471,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744507711341,0.42648471,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744507711543,28.87725761,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744507713480,36.39205761,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744507717673,36.53421918,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744507719182,7.5148,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744507719359,17.45808561,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744507719560,17.74240875,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744507719761,17.60024718,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744507720077,36.53421918,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744507720573,27.22343357,133.06,133.04,0.063]
["bitfinex","SOLUSD",1744507720880,10.36977032,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744507721580,29.01941918,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744507725964,45.07613357,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744507726165,71.76270479,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744507732584,0.14216157,133.07,133.01,0.063]
["bitfinex","SOLUSD",1744507732767,9.94328561,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744507734592,9.94328561,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744507734889,0.42648471,133.07,133.01,0.063]
["bitfinex","SOLUSD",1744507734890,35.94328561,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744507735981,9.94328561,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744507736366,35.94328561,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744507742889,10.22760875,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744507743094,38.96270479,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744507743289,45.76270479,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744507743588,10.36977032,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744507743793,28.87725761,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744507745897,29.01941918,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744507750276,9.94328561,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744507750481,9.94328561,133.03,132.99,0.063]
["bitfinex","SOLUSD",1744507750784,9.94328561,133.04,132.99,10.00628561]
["bitfinex","SOLUSD",1744507750980,16.74328561,133.06,133.02,9.94328561]
["bitfinex","SOLUSD",1744507751178,0.03,133.11,133.04,9.94328561]
["bitfinex","SOLUSD",1744507751384,10.22760875,133.08,133.03,9.94328561]
["bitfinex","SOLUSD",1744507751598,9.94328561,133.07,133.03,9.94328561]
["bitfinex","SOLUSD",1744507751791,9.94328561,133.08,133.03,9.94328561]
["bitfinex","SOLUSD",1744507753287,9.94328561,133.08,133.04,9.94328561]
["bitfinex","SOLUSD",1744507753686,9.94328561,133.08,133.03,9.94328561]
["bitfinex","SOLUSD",1744507754802,9.94328561,133.07,133.03,9.94328561]
["bitfinex","SOLUSD",1744507758296,9.94328561,133.08,133.03,9.94328561]
["bitfinex","SOLUSD",1744507758602,35.94328561,133.08,133.02,7.5171]
["bitfinex","SOLUSD",1744507758808,9.94328561,133.07,133.02,9.94328561]
["bitfinex","SOLUSD",1744507759408,9.94328561,133.07,133.02,17.46088561]
["bitfinex","SOLUSD",1744507759904,9.94328561,133.03,133.01,1.6242]
["bitfinex","SOLUSD",1744507760105,9.94328561,133.05,133.01,9.94328561]
["bitfinex","SOLUSD",1744507760292,6.8,133.07,133.03,17.46038561]
["bitfinex","SOLUSD",1744507760614,35.94328561,133.08,133.03,17.46038561]
["bitfinex","SOLUSD",1744507760911,26.0,133.07,133.04,9.94328561]
["bitfinex","SOLUSD",1744507761714,26.0,133.08,133.04,17.45968561]
["bitfinex","SOLUSD",1744507762802,26.0,133.08,133.04,9.94328561]
["bitfinex","SOLUSD",1744507763124,35.94328561,133.08,133.03,17.46018561]
["bitfinex","SOLUSD",1744507763417,6.83,133.11,133.06,9.94328561]
["bitfinex","SOLUSD",1744507763590,0.03,133.11,133.1,9.94328561]
["bitfinex","SOLUSD",1744507765198,0.03,133.11,133.09,9.94328561]
["bitfinex","SOLUSD",1744507767628,0.03,133.11,133.1,11.49368561]
["bitfinex","SOLUSD",1744507773820,0.03,133.11,133.1,1.5504]
["bitfinex","SOLUSD",1744507774022,0.03,133.11,133.1,11.49368561]
["bitfinex","SOLUSD",1744507775434,0.03,133.11,133.1,1.5504]
["bitfinex","SOLUSD",1744507775648,0.03,133.11,133.08,9.94328561]
["bitfinex","SOLUSD",1744507775824,0.03,133.11,133.07,9.0652]
["bitfinex","SOLUSD",1744507776029,0.03,133.11,133.08,9.94328561]
["bitfinex","SOLUSD",1744507776341,0.03,133.11,133.09,9.94328561]
["bitfinex","SOLUSD",1744507776552,0.03,133.11,133.1,9.94328561]
["bitfinex","SOLUSD",1744507777643,0.03,133.11,133.1,17.45638561]
["bitfinex","SOLUSD",1744507784642,0.03,133.11,133.1,23.54818561]
["bitfinex","SOLUSD",1744507786230,0.03,133.11,133.1,42.33999604]
["bitfinex","SOLUSD",1744507786842,0.03,133.11,133.1,23.54818561]
["bitfinex","SOLUSD",1744507791134,0.063,133.13,133.11,18.79181043]
["bitfinex","SOLUSD",1744507791455,0.063,133.13,133.12,9.94328561]
["bitfinex","SOLUSD",1744507792956,0.063,133.13,133.12,17.45528561]
["bitfinex","SOLUSD",1744507793754,0.063,133.13,133.12,119.65631918]
["bitfinex","SOLUSD",1744507794455,0.063,133.13,133.12,129.59960479]
["bitfinex","SOLUSD",1744507794650,0.063,133.13,133.12,119.65631918]
["bitfinex","SOLUSD",1744507794837,0.063,133.13,133.12,129.59960479]
["bitfinex","SOLUSD",1744507795454,0.063,133.13,133.12,119.65631918]
["bitfinex","SOLUSD",1744507797155,0.063,133.13,133.12,100.58018561]
["bitfinex","SOLUSD",1744507797349,0.063,133.13,133.12,17.45528561]
["bitfinex","SOLUSD",1744507797952,0.0001,133.15,133.13,1.5381]
["bitfinex","SOLUSD",1744507798160,0.063,133.17,133.16,0.42648471]
["bitfinex","SOLUSD",1744507798340,0.063,133.17,133.16,10.36977032]
["bitfinex","SOLUSD",1744507798536,0.063,133.17,133.16,98.76977032]
["bitfinex","SOLUSD",1744507799071,0.03,133.19,133.18,18.79181043]
["bitfinex","SOLUSD",1744507799246,0.03,133.19,133.18,62.24369604]
["bitfinex","SOLUSD",1744507799843,0.03,133.19,133.18,43.45188561]
["bitfinex","SOLUSD",1744507802861,0.03,133.19,133.18,17.45188561]
["bitfinex","SOLUSD",1744507804847,0.03,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1744507805057,0.03,133.19,133.18,17.45188561]
["bitfinex","SOLUSD",1744507805368,0.03,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1744507805564,9.97328561,133.19,133.15,17.45358561]
["bitfinex","SOLUSD",1744507805752,0.03,133.19,133.16,9.94328561]
["bitfinex","SOLUSD",1744507805952,0.03,133.19,133.16,17.45248561]
["bitfinex","SOLUSD",1744507806152,9.97328561,133.19,133.15,17.45338561]
["bitfinex","SOLUSD",1744507806365,0.03,133.19,133.16,9.94328561]
["bitfinex","SOLUSD",1744507806953,0.03,133.19,133.17,9.94328561]
["bitfinex","SOLUSD",1744507807366,0.03,133.19,133.16,9.94328561]
["bitfinex","SOLUSD",1744507807574,9.94328561,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1744507807882,9.94328561,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1744507808057,9.94328561,133.18,133.14,17.45408561]
["bitfinex","SOLUSD",1744507808591,9.94328561,133.18,133.13,17.45448561]
["bitfinex","SOLUSD",1744507808750,9.94328561,133.18,133.1,9.94328561]
["bitfinex","SOLUSD",1744507808751,9.94328561,133.14,133.1,9.94328561]
["bitfinex","SOLUSD",1744507808952,9.94328561,133.14,133.07,25.5857]
["bitfinex","SOLUSD",1744507809187,9.94328561,133.14,133.09,9.94328561]
["bitfinex","SOLUSD",1744507809354,9.94328561,133.14,133.1,9.94328561]
["bitfinex","SOLUSD",1744507809551,9.94328561,133.13,133.08,17.45748561]
["bitfinex","SOLUSD",1744507809783,9.94328561,133.12,133.08,17.45748561]
["bitfinex","SOLUSD",1744507809985,9.94328561,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1744507810574,9.94328561,133.12,133.08,17.45748561]
["bitfinex","SOLUSD",1744507810768,9.94328561,133.13,133.08,17.45748561]
["bitfinex","SOLUSD",1744507811162,9.94328561,133.12,133.08,9.94328561]
["bitfinex","SOLUSD",1744507811357,9.94328561,133.11,133.07,0.063]
["bitfinex","SOLUSD",1744507811569,26.0,133.11,133.07,10.00628561]
["bitfinex","SOLUSD",1744507811766,6.0949,133.14,133.1,9.94328561]
["bitfinex","SOLUSD",1744507812287,16.03818561,133.17,133.12,9.94328561]
["bitfinex","SOLUSD",1744507812508,6.0949,133.17,133.12,9.94328561]
["bitfinex","SOLUSD",1744507812792,25.47964886,133.19,133.15,9.94328561]
["bitfinex","SOLUSD",1744507812793,6.83,133.19,133.15,9.94328561]
["bitfinex","SOLUSD",1744507812998,0.03,133.19,133.16,9.94328561]
["bitfinex","SOLUSD",1744507813576,9.97328561,133.19,133.15,9.94328561]
["bitfinex","SOLUSD",1744507813776,9.97328561,133.19,133.14,9.94328561]
["bitfinex","SOLUSD",1744507813982,0.03,133.19,133.15,17.45338561]
["bitfinex","SOLUSD",1744507815101,0.03,133.19,133.16,9.94328561]
["bitfinex","SOLUSD",1744507816804,0.03,133.19,133.16,17.45288561]
["bitfinex","SOLUSD",1744507817199,0.03,133.19,133.16,9.94328561]
["bitfinex","SOLUSD",1744507817406,9.94328561,133.18,133.14,9.94328561]
["bitfinex","SOLUSD",1744507817606,9.97328561,133.19,133.13,7.5109]
["bitfinex","SOLUSD",1744507817904,9.97328561,133.19,133.15,9.94328561]
["bitfinex","SOLUSD",1744507818079,0.03,133.19,133.15,9.94328561]
["bitfinex","SOLUSD",1744507818505,9.97328561,133.19,133.15,9.94328561]
["bitfinex","SOLUSD",1744507820414,0.03,133.19,133.13,17.45458561]
["bitfinex","SOLUSD",1744507820589,9.94328561,133.18,133.13,17.45458561]
["bitfinex","SOLUSD",1744507820795,9.94328561,133.17,133.13,17.45458561]
["bitfinex","SOLUSD",1744507822116,35.94328561,133.18,133.13,17.45458561]
["bitfinex","SOLUSD",1744507822299,26.0,133.18,133.15,9.94328561]
["bitfinex","SOLUSD",1744507822505,26.0,133.18,133.14,9.94328561]
["bitfinex","SOLUSD",1744507822703,35.94328561,133.18,133.13,17.45458561]
["bitfinex","SOLUSD",1744507825320,9.94328561,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1744507825524,9.94328561,133.17,133.11,9.94328561]
["bitfinex","SOLUSD",1744507825525,9.94328561,133.16,133.11,9.94328561]
["bitfinex","SOLUSD",1744507826025,9.94328561,133.16,133.11,17.45568561]
["bitfinex","SOLUSD",1744507826623,9.94328561,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744507826925,9.94328561,133.14,133.1,10.00628561]
["bitfinex","SOLUSD",1744507827125,9.94328561,133.14,133.1,17.51938561]
["bitfinex","SOLUSD",1744507827320,10.22760875,133.15,133.1,17.51938561]
["bitfinex","SOLUSD",1744507830334,10.22760875,133.15,133.1,10.00628561]
["bitfinex","SOLUSD",1744507830335,9.94328561,133.14,133.1,10.00628561]
["bitfinex","SOLUSD",1744507830627,9.94328561,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744507831002,0.42648471,133.17,133.11,9.94328561]
["bitfinex","SOLUSD",1744507831219,10.36977032,133.17,133.12,9.94328561]
["bitfinex","SOLUSD",1744507831948,9.94328561,133.16,133.12,9.94328561]
["bitfinex","SOLUSD",1744507832249,10.22760875,133.17,133.12,17.45508561]
["bitfinex","SOLUSD",1744507832418,10.22760875,133.17,133.13,9.94328561]
["bitfinex","SOLUSD",1744507833936,0.03,133.19,133.16,17.45278561]
["bitfinex","SOLUSD",1744507834136,0.03,133.19,133.18,9.94328561]
["bitfinex","SOLUSD",1744507834531,0.03,133.19,133.17,9.94328561]
["bitfinex","SOLUSD",1744507834726,0.03,133.19,133.18,9.94328561]
["bitfinex","SOLUSD",1744507835654,0.03,133.19,133.18,11.81901743]
["bitfinex","SOLUSD",1744507835825,0.03,133.19,133.18,1.87573182]
["bitfinex","SOLUSD",1744507836524,0.03,133.19,133.18,19.32761743]
["bitfinex","SOLUSD",1744507838038,0.03,133.19,133.18,26.12761743]
["bitfinex","SOLUSD",1744507838332,0.03,133.19,133.18,19.32761743]
["bitfinex","SOLUSD",1744507848740,0.0001,133.19,133.18,52.05501541]
["bitfinex","SOLUSD",1744507848949,0.03,133.23,133.21,18.79181043]
["bitfinex","SOLUSD",1744507849141,0.03,133.26,133.24,18.64964886]
["bitfinex","SOLUSD",1744507849354,0.03,133.26,133.25,17.44788561]
["bitfinex","SOLUSD",1744507849727,0.03,133.26,133.25,19.32361743]
["bitfinex","SOLUSD",1744507850328,0.033,133.27,133.26,38.67838165]
["bitfinex","SOLUSD",1744507850633,0.033,133.27,133.26,11.81901743]
["bitfinex","SOLUSD",1744507851130,0.033,133.27,133.26,21.76230304]
["bitfinex","SOLUSD",1744507851444,0.033,133.27,133.26,29.26640304]
["bitfinex","SOLUSD",1744507851645,0.033,133.27,133.26,19.32311743]
["bitfinex","SOLUSD",1744507852927,0.033,133.27,133.26,29.26640304]
["bitfinex","SOLUSD",1744507853133,0.033,133.27,133.26,19.32311743]
["bitfinex","SOLUSD",1744507853633,0.033,133.27,133.26,9.37983182]
["bitfinex","SOLUSD",1744507853838,0.033,133.27,133.26,19.32311743]
["bitfinex","SOLUSD",1744507854242,0.033,133.27,133.26,29.26640304]
["bitfinex","SOLUSD",1744507854733,0.0001,133.27,133.26,48.05821347]
["bitfinex","SOLUSD",1744507854935,0.03,133.31,133.28,18.79181043]
["bitfinex","SOLUSD",1744507855243,0.03,133.33,133.31,0.28432314]
["bitfinex","SOLUSD",1744507855540,0.03,133.33,133.32,17.44398561]
["bitfinex","SOLUSD",1744507855738,0.03,133.33,133.32,19.31971743]
["bitfinex","SOLUSD",1744507855942,6.78,133.4,133.32,48.01480304]
["bitfinex","SOLUSD",1744507856251,1.5206,133.41,133.33,18.79181043]
["bitfinex","SOLUSD",1744507856557,6.0267,133.44,133.4,9.94328561]
["bitfinex","SOLUSD",1744507856854,9.94328561,133.43,133.39,9.94328561]
["bitfinex","SOLUSD",1744507857165,6.0267,133.44,133.39,9.94328561]
["bitfinex","SOLUSD",1744507857455,6.0267,133.44,133.4,17.43948561]
["bitfinex","SOLUSD",1744507857456,0.03,133.41,133.4,17.43948561]
["bitfinex","SOLUSD",1744507858038,0.03,133.41,133.37,18.7446]
["bitfinex","SOLUSD",1744507858238,0.03,133.41,133.4,54.73509604]
["bitfinex","SOLUSD",1744507858455,0.03,133.41,133.4,55.01941918]
["bitfinex","SOLUSD",1744507858732,6.0267,133.5,133.41,19.07613357]
["bitfinex","SOLUSD",1744507858937,6.0267,133.5,133.45,0.14216157]
["bitfinex","SOLUSD",1744507859244,6.0267,133.5,133.47,9.94328561]
["bitfinex","SOLUSD",1744507859560,6.0267,133.5,133.46,17.43558561]
["bitfinex","SOLUSD",1744507859876,6.0267,133.5,133.47,9.94328561]
["bitfinex","SOLUSD",1744507860038,6.0267,133.5,133.48,9.94328561]
["bitfinex","SOLUSD",1744507860242,6.0267,133.53,133.46,7.4923]
["bitfinex","SOLUSD",1744507860455,6.0267,133.53,133.51,9.94328561]
["bitfinex","SOLUSD",1744507860755,1.5206,133.55,133.46,26.36666157]
["bitfinex","SOLUSD",1744507860956,9.94328561,133.52,133.47,9.94328561]
["bitfinex","SOLUSD",1744507861164,9.94328561,133.5,133.46,7.4923]
["bitfinex","SOLUSD",1744507861465,41.79828957,133.51,133.46,15.79828957]
["bitfinex","SOLUSD",1744507861764,15.79828957,133.5,133.46,15.79828957]
["bitfinex","SOLUSD",1744507862153,15.79828957,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1744507862359,6.0267,133.49,133.42,23.29338957]
["bitfinex","SOLUSD",1744507862541,15.79828957,133.46,133.42,23.29338957]
["bitfinex","SOLUSD",1744507862840,6.0267,133.49,133.43,15.79828957]
["bitfinex","SOLUSD",1744507862841,1.5206,133.47,133.43,15.79828957]
["bitfinex","SOLUSD",1744507863041,6.0267,133.49,133.45,15.79828957]
["bitfinex","SOLUSD",1744507863354,21.82498957,133.49,133.41,18.79181043]
["bitfinex","SOLUSD",1744507863543,21.82498957,133.49,133.44,23.29188957]
["bitfinex","SOLUSD",1744507863742,6.0267,133.49,133.44,23.29188957]
["bitfinex","SOLUSD",1744507863944,6.0267,133.49,133.45,15.79828957]
["bitfinex","SOLUSD",1744507864159,6.0267,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1744507864160,17.31888957,133.51,133.46,15.79828957]
["bitfinex","SOLUSD",1744507864462,43.31888957,133.51,133.47,15.79828957]
["bitfinex","SOLUSD",1744507864844,43.31888957,133.51,133.46,15.79828957]
["bitfinex","SOLUSD",1744507865979,6.0267,133.52,133.5,15.79828957]
["bitfinex","SOLUSD",1744507866160,8.2335,133.55,133.5,15.79828957]
["bitfinex","SOLUSD",1744507866342,24.03178957,133.55,133.47,18.79181043]
["bitfinex","SOLUSD",1744507866548,6.6556,133.55,133.51,15.79828957]
["bitfinex","SOLUSD",1744507866858,2.5992877,133.61,133.54,15.79828957]
["bitfinex","SOLUSD",1744507867043,2.5992877,133.61,133.57,15.79828957]
["bitfinex","SOLUSD",1744507867241,2.5992877,133.61,133.59,15.79828957]
["bitfinex","SOLUSD",1744507867547,2.5992877,133.61,133.6,15.79828957]
["bitfinex","SOLUSD",1744507867548,1.0992877,133.61,133.6,15.79828957]
["bitfinex","SOLUSD",1744507867751,6.13904394,133.7,133.61,18.79181043]
["bitfinex","SOLUSD",1744507867949,6.13904394,133.7,133.62,7.4839]
["bitfinex","SOLUSD",1744507868260,7.4784,133.72,133.62,7.4839]
["bitfinex","SOLUSD",1744507868674,15.79828957,133.67,133.63,15.79828957]
["bitfinex","SOLUSD",1744507868874,7.4784,133.72,133.65,15.79828957]
["bitfinex","SOLUSD",1744507869052,7.4778,133.73,133.66,15.79828957]
["bitfinex","SOLUSD",1744507869256,7.4778,133.73,133.65,7.1]
["bitfinex","SOLUSD",1744507869454,15.79828957,133.7,133.65,22.89828957]
["bitfinex","SOLUSD",1744507869654,7.4778,133.73,133.66,15.79828957]
["bitfinex","SOLUSD",1744507869955,15.79828957,133.71,133.65,25.89181043]
["bitfinex","SOLUSD",1744507870280,15.79828957,133.69,133.63,18.79181043]
["bitfinex","SOLUSD",1744507870446,26.1721,133.73,133.63,22.87828957]
["bitfinex","SOLUSD",1744507870447,15.79828957,133.68,133.63,22.87828957]
["bitfinex","SOLUSD",1744507870775,15.79828957,133.69,133.65,15.79828957]
["bitfinex","SOLUSD",1744507870975,7.4778,133.73,133.66,15.79828957]
["bitfinex","SOLUSD",1744507871163,15.79828957,133.7,133.66,15.79828957]
["bitfinex","SOLUSD",1744507871363,15.79828957,133.71,133.67,15.79828957]
["bitfinex","SOLUSD",1744507871560,15.79828957,133.7,133.65,15.79828957]
["bitfinex","SOLUSD",1744507871870,33.4788,133.71,133.66,15.79828957]
["bitfinex","SOLUSD",1744507872066,0.14216157,133.73,133.68,15.79828957]
["bitfinex","SOLUSD",1744507872067,7.4782,133.73,133.68,15.79828957]
["bitfinex","SOLUSD",1744507872269,1.5779,133.76,133.69,34.5901]
["bitfinex","SOLUSD",1744507872475,7.4749,133.79,133.73,15.79828957]
["bitfinex","SOLUSD",1744507872779,15.79828957,133.75,133.68,15.79828957]
["bitfinex","SOLUSD",1744507872949,15.79828957,133.74,133.69,7.08]
["bitfinex","SOLUSD",1744507873153,41.79828957,133.76,133.72,15.79828957]
["bitfinex","SOLUSD",1744507873382,0.03,133.81,133.74,15.79828957]
["bitfinex","SOLUSD",1744507873556,0.03,133.81,133.77,15.79828957]
["bitfinex","SOLUSD",1744507873756,0.03,133.81,133.72,18.64964886]
["bitfinex","SOLUSD",1744507873757,7.5034,133.81,133.72,18.79181043]
["bitfinex","SOLUSD",1744507873958,15.79828957,133.77,133.73,15.79828957]
["bitfinex","SOLUSD",1744507874160,26.0,133.77,133.7,18.79181043]
["bitfinex","SOLUSD",1744507874385,0.03,133.81,133.74,15.79828957]
["bitfinex","SOLUSD",1744507874678,0.03,133.81,133.75,18.79181043]
["bitfinex","SOLUSD",1744507874862,0.03,133.81,133.77,15.79828957]
["bitfinex","SOLUSD",1744507875182,0.03,133.81,133.8,15.79828957]
["bitfinex","SOLUSD",1744507875362,0.03,133.81,133.8,50.67271271]
["bitfinex","SOLUSD",1744507875863,0.03,133.81,133.8,65.52651271]
["bitfinex","SOLUSD",1744507876061,0.03,133.81,133.8,49.72822314]
["bitfinex","SOLUSD",1744507876361,15.79828957,133.92,133.81,19.07613357]
["bitfinex","SOLUSD",1744507876561,18.6658,133.94,133.81,19.07613357]
["bitfinex","SOLUSD",1744507876767,23.26718957,133.89,133.81,0.42648471]
["bitfinex","SOLUSD",1744507876962,18.6704,133.91,133.78,7.4745]
["bitfinex","SOLUSD",1744507877155,15.79828957,133.83,133.76,15.1556]
["bitfinex","SOLUSD",1744507877382,0.14216157,133.86,133.77,18.79181043]
["bitfinex","SOLUSD",1744507877582,2.5992877,133.87,133.83,15.79828957]
["bitfinex","SOLUSD",1744507877783,2.5992877,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1744507877784,2.5992877,133.87,133.82,0.14216157]
["bitfinex","SOLUSD",1744507877955,2.5992877,133.87,133.83,15.79828957]
["bitfinex","SOLUSD",1744507878159,2.5992877,133.87,133.84,15.79828957]
["bitfinex","SOLUSD",1744507878364,18.39757727,133.87,133.82,18.79181043]
["bitfinex","SOLUSD",1744507878693,41.79828957,133.83,133.75,0.14216157]
["bitfinex","SOLUSD",1744507878866,41.79828957,133.83,133.71,7.4788]
["bitfinex","SOLUSD",1744507878867,15.79828957,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1744507879190,26.0,133.83,133.75,18.64964886]
["bitfinex","SOLUSD",1744507879481,15.79828957,133.78,133.74,18.64964886]
["bitfinex","SOLUSD",1744507879656,15.79828957,133.78,133.73,15.94045114]
["bitfinex","SOLUSD",1744507879862,15.79828957,133.79,133.74,15.94045114]
["bitfinex","SOLUSD",1744507880167,15.79828957,133.75,133.66,7.68]
["bitfinex","SOLUSD",1744507880374,7.4745,133.79,133.69,15.79828957]
["bitfinex","SOLUSD",1744507880375,15.79828957,133.74,133.69,15.79828957]
["bitfinex","SOLUSD",1744507880764,15.79828957,133.73,133.68,15.79828957]
["bitfinex","SOLUSD",1744507880964,0.28432314,133.78,133.71,15.79828957]
["bitfinex","SOLUSD",1744507881166,15.79828957,133.76,133.71,15.79828957]
["bitfinex","SOLUSD",1744507881385,15.79828957,133.74,133.68,0.14216157]
["bitfinex","SOLUSD",1744507881581,15.79828957,133.72,133.66,7.68]
["bitfinex","SOLUSD",1744507881786,15.79828957,133.7,133.62,7.68]
["bitfinex","SOLUSD",1744507882084,15.79828957,133.66,133.62,7.68]
["bitfinex","SOLUSD",1744507882393,7.4811,133.67,133.62,7.68]
["bitfinex","SOLUSD",1744507882394,15.79828957,133.67,133.62,23.47828957]
["bitfinex","SOLUSD",1744507882983,15.79828957,133.67,133.61,15.94045114]
["bitfinex","SOLUSD",1744507883188,7.4806,133.68,133.62,15.94045114]
["bitfinex","SOLUSD",1744507883189,15.79828957,133.68,133.62,15.94045114]
["bitfinex","SOLUSD",1744507883387,15.79828957,133.64,133.6,18.71264886]
["bitfinex","SOLUSD",1744507883571,15.79828957,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744507883882,15.79828957,133.66,133.6,0.063]
["bitfinex","SOLUSD",1744507884066,15.79828957,133.74,133.62,15.94045114]
["bitfinex","SOLUSD",1744507884267,7.476,133.76,133.7,15.79828957]
["bitfinex","SOLUSD",1744507884596,15.79828957,133.79,133.74,15.79828957]
["bitfinex","SOLUSD",1744507884771,15.79828957,133.75,133.66,7.68]
["bitfinex","SOLUSD",1744507885074,15.79828957,133.71,133.66,18.79181043]
["bitfinex","SOLUSD",1744507885275,23.26721187,133.7,133.64,23.40937344]
["bitfinex","SOLUSD",1744507885970,26.0,133.71,133.64,23.40937344]
["bitfinex","SOLUSD",1744507886178,49.26721187,133.72,133.67,23.26721187]
["bitfinex","SOLUSD",1744507886577,49.26721187,133.72,133.66,42.0590223]
["bitfinex","SOLUSD",1744507886965,23.26721187,133.69,133.63,23.26721187]
["bitfinex","SOLUSD",1744507887184,23.55153501,133.74,133.61,42.0590223]
["bitfinex","SOLUSD",1744507887185,23.26721187,133.67,133.61,42.0590223]
["bitfinex","SOLUSD",1744507887418,23.26721187,133.66,133.61,42.0590223]
["bitfinex","SOLUSD",1744507887592,0.28432314,133.7,133.61,42.0590223]
["bitfinex","SOLUSD",1744507887781,33.98,133.71,133.63,23.40937344]
["bitfinex","SOLUSD",1744507887963,33.98,133.71,133.66,23.26721187]
["bitfinex","SOLUSD",1744507887964,26.0,133.71,133.66,23.26721187]
["bitfinex","SOLUSD",1744507888169,49.26721187,133.71,133.65,23.40937344]
["bitfinex","SOLUSD",1744507888377,23.26721187,133.7,133.65,23.40937344]
["bitfinex","SOLUSD",1744507889099,23.26721187,133.7,133.64,23.26721187]
["bitfinex","SOLUSD",1744507889397,22.76721187,133.66,133.61,18.79181043]
["bitfinex","SOLUSD",1744507889570,23.26721187,133.67,133.61,18.79181043]
["bitfinex","SOLUSD",1744507889770,23.26721187,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1744507890194,23.26721187,133.68,133.62,23.26721187]
["bitfinex","SOLUSD",1744507890405,23.26721187,133.68,133.61,7.62636157]
["bitfinex","SOLUSD",1744507890595,23.26721187,133.67,133.61,41.91686073]
["bitfinex","SOLUSD",1744507890886,23.26721187,133.66,133.6,33.69016157]
["bitfinex","SOLUSD",1744507891093,26.1779,133.7,133.6,33.69016157]
["bitfinex","SOLUSD",1744507891094,7.4794,133.7,133.62,23.26721187]
["bitfinex","SOLUSD",1744507891274,23.26721187,133.67,133.6,33.548]
["bitfinex","SOLUSD",1744507891476,23.26721187,133.67,133.61,23.26721187]
["bitfinex","SOLUSD",1744507891789,23.26721187,133.67,133.6,30.81521187]
["bitfinex","SOLUSD",1744507892094,23.26721187,133.67,133.61,23.26721187]
["bitfinex","SOLUSD",1744507892298,23.26721187,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744507892479,23.26721187,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744507892799,23.26721187,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744507893176,23.26721187,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744507894290,7.4844,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744507894490,30.75161187,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744507894905,30.89377344,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1744507895480,26.0,133.57,133.49,0.063]
["bitfinex","SOLUSD",1744507895684,23.26721187,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744507895883,23.26721187,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744507896400,30.75781187,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744507896789,7.4906,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744507896996,30.75781187,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744507897185,54.16718531,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744507897404,54.16718531,133.5,133.39,38.74381187]
["bitfinex","SOLUSD",1744507897405,73.03584688,133.5,133.39,38.74381187]
["bitfinex","SOLUSD",1744507897598,73.03584688,133.5,133.4,23.26721187]
["bitfinex","SOLUSD",1744507897599,23.26721187,133.45,133.4,23.26721187]
["bitfinex","SOLUSD",1744507898104,23.26721187,133.44,133.39,38.74381187]
["bitfinex","SOLUSD",1744507898505,23.26721187,133.4,133.35,8.043]
["bitfinex","SOLUSD",1744507898801,23.26721187,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744507899007,23.26721187,133.4,133.35,30.82911187]
["bitfinex","SOLUSD",1744507899178,23.26721187,133.41,133.35,30.82911187]
["bitfinex","SOLUSD",1744507899381,49.26721187,133.44,133.36,41.91686073]
["bitfinex","SOLUSD",1744507899581,23.26721187,133.42,133.36,41.91686073]
["bitfinex","SOLUSD",1744507899995,23.26721187,133.42,133.37,23.26721187]
["bitfinex","SOLUSD",1744507900302,30.76231187,133.42,133.36,41.91686073]
["bitfinex","SOLUSD",1744507900485,23.26721187,133.41,133.36,41.91686073]
["bitfinex","SOLUSD",1744507900987,23.26721187,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744507901186,23.26721187,133.41,133.36,23.26721187]
["bitfinex","SOLUSD",1744507901391,23.26721187,133.41,133.35,30.82901187]
["bitfinex","SOLUSD",1744507901599,23.26721187,133.4,133.35,30.82901187]
["bitfinex","SOLUSD",1744507902216,23.26721187,133.4,133.35,23.33021187]
["bitfinex","SOLUSD",1744507902424,23.26721187,133.4,133.35,0.063]
["bitfinex","SOLUSD",1744507902700,23.26721187,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744507902907,23.26721187,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744507903086,0.28432314,133.42,133.35,0.063]
["bitfinex","SOLUSD",1744507903087,23.26721187,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744507903279,23.26721187,133.4,133.35,23.33021187]
["bitfinex","SOLUSD",1744507903484,23.26721187,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744507904280,23.26721187,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744507904481,23.26721187,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744507904884,23.55153501,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744507905079,50.32334544,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744507905305,26.0,133.33,133.27,0.063]
["bitfinex","SOLUSD",1744507905612,23.26721187,133.32,133.27,0.063]
["bitfinex","SOLUSD",1744507906101,23.26721187,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744507906307,30.77021187,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744507906506,31.05453501,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744507906889,73.11355731,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744507907093,23.26721187,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744507907301,46.96090845,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744507907693,23.69369658,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744507908018,65.61055731,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744507908188,42.34334544,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744507908392,31.19999658,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744507908919,73.11685731,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744507909502,49.84964544,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744507909934,31.19999658,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744507911915,73.11685731,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744507912117,26.2722,133.22,133.11,0.063]
["bitfinex","SOLUSD",1744507912290,23.26721187,133.18,133.12,23.26721187]
["bitfinex","SOLUSD",1744507912490,26.0,133.19,133.14,23.26721187]
["bitfinex","SOLUSD",1744507912897,23.26721187,133.18,133.12,23.26721187]
["bitfinex","SOLUSD",1744507913502,26.15594886,133.22,133.14,23.26721187]
["bitfinex","SOLUSD",1744507913503,7.5063,133.22,133.14,23.26721187]
["bitfinex","SOLUSD",1744507913706,7.5063,133.22,133.15,23.26721187]
["bitfinex","SOLUSD",1744507913907,18.79181043,133.24,133.15,23.26721187]
["bitfinex","SOLUSD",1744507913908,30.77421187,133.21,133.15,23.26721187]
["bitfinex","SOLUSD",1744507914117,7.507,133.21,133.15,23.26721187]
["bitfinex","SOLUSD",1744507914326,6.517,133.27,133.18,23.26721187]
["bitfinex","SOLUSD",1744507914624,30.77131187,133.26,133.2,23.26721187]
["bitfinex","SOLUSD",1744507914832,23.26721187,133.24,133.17,0.28432314]
["bitfinex","SOLUSD",1744507915130,23.26721187,133.19,133.14,18.64964886]
["bitfinex","SOLUSD",1744507915294,49.26721187,133.22,133.16,23.26721187]
["bitfinex","SOLUSD",1744507915501,23.26721187,133.21,133.15,0.14216157]
["bitfinex","SOLUSD",1744507915725,23.26721187,133.21,133.16,23.26721187]
["bitfinex","SOLUSD",1744507916110,33.5066,133.22,133.15,30.91947344]
["bitfinex","SOLUSD",1744507916424,23.26721187,133.21,133.15,30.91947344]
["bitfinex","SOLUSD",1744507916633,23.26721187,133.21,133.16,23.26721187]
["bitfinex","SOLUSD",1744507916800,42.16967344,133.26,133.17,42.0590223]
["bitfinex","SOLUSD",1744507916801,7.5057,133.24,133.17,42.0590223]
["bitfinex","SOLUSD",1744507917124,7.503,133.28,133.22,23.26721187]
["bitfinex","SOLUSD",1744507917326,23.26721187,133.26,133.19,18.79181043]
["bitfinex","SOLUSD",1744507917530,23.26721187,133.28,133.21,18.79181043]
["bitfinex","SOLUSD",1744507917715,23.26721187,133.28,133.23,23.26721187]
["bitfinex","SOLUSD",1744507917900,23.26721187,133.28,133.23,30.77261187]
["bitfinex","SOLUSD",1744507918337,23.26721187,133.25,133.18,14.2867]
["bitfinex","SOLUSD",1744507918495,23.26721187,133.26,133.21,23.26721187]
["bitfinex","SOLUSD",1744507918701,23.26721187,133.24,133.19,42.0590223]
["bitfinex","SOLUSD",1744507918997,23.26721187,133.23,133.18,8.14]
["bitfinex","SOLUSD",1744507919202,23.26721187,133.23,133.18,30.90721187]
["bitfinex","SOLUSD",1744507919427,23.26721187,133.24,133.18,30.90721187]
["bitfinex","SOLUSD",1744507920222,30.77251187,133.24,133.18,38.41561187]
["bitfinex","SOLUSD",1744507920425,23.26721187,133.19,133.13,6.1467]
["bitfinex","SOLUSD",1744507920626,23.26721187,133.19,133.1,0.063]
["bitfinex","SOLUSD",1744507920627,23.26721187,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744507920916,23.26721187,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744507921117,23.26721187,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744507921900,26.0,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744507922219,23.26721187,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744507922521,23.26721187,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744507922698,23.55153501,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744507923119,0.42648471,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744507923424,49.55153501,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744507923726,18.79181043,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744507923916,26.28432314,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744507924121,0.28432314,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744507924308,73.12705731,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744507924510,31.06803501,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744507924707,23.26721187,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744507925128,26.0,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744507925346,49.69369658,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744507925519,68.34334544,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744507925840,91.61055731,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1744507926010,68.34334544,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1744507926204,75.86204544,133.0,132.99,0.0001]
["bitfinex","SOLUSD",1744507926413,19.07613357,132.99,132.98,0.0001]
["bitfinex","SOLUSD",1744507926603,65.61055731,132.99,132.95,2.6622877]
["bitfinex","SOLUSD",1744507926823,91.61055731,132.96,132.95,2.6622877]
["bitfinex","SOLUSD",1744507927020,99.75055731,132.96,132.95,2.6622877]
["bitfinex","SOLUSD",1744507927233,99.75055731,132.96,132.92,0.063]
["bitfinex","SOLUSD",1744507927234,44.79181043,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744507927532,68.34334544,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744507927728,91.61055731,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1744507928027,0.28432314,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507928207,31.07703501,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507928523,26.0,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744507928711,23.26721187,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507929028,0.28432314,132.94,132.87,0.063]
["bitfinex","SOLUSD",1744507929327,15.6616,132.95,132.87,0.063]
["bitfinex","SOLUSD",1744507929529,23.26721187,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744507929718,23.26721187,132.93,132.88,23.26721187]
["bitfinex","SOLUSD",1744507930109,23.26721187,132.94,132.88,23.26721187]
["bitfinex","SOLUSD",1744507930309,7.5199,132.98,132.9,23.26721187]
["bitfinex","SOLUSD",1744507930520,23.26721187,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1744507930829,23.26721187,132.94,132.88,30.79231187]
["bitfinex","SOLUSD",1744507931222,23.26721187,132.94,132.89,23.26721187]
["bitfinex","SOLUSD",1744507931614,7.5199,132.98,132.9,23.26721187]
["bitfinex","SOLUSD",1744507931932,23.26721187,132.96,132.91,23.26721187]
["bitfinex","SOLUSD",1744507932121,23.26721187,132.96,132.87,0.063]
["bitfinex","SOLUSD",1744507932122,0.14216157,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744507932454,31.07703501,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507932636,49.86884544,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507932926,31.07703501,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507933521,49.86884544,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507934122,31.07703501,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507934337,23.26721187,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507934845,23.55153501,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507935049,23.26721187,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507936143,23.26721187,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744507936618,23.26721187,132.96,132.87,0.063]
["bitfinex","SOLUSD",1744507936619,8.16,132.98,132.89,23.26721187]
["bitfinex","SOLUSD",1744507936824,23.26721187,132.95,132.9,23.26721187]
["bitfinex","SOLUSD",1744507937016,7.66146157,132.99,132.9,23.26721187]
["bitfinex","SOLUSD",1744507937246,7.66146157,132.99,132.93,23.26721187]
["bitfinex","SOLUSD",1744507937247,23.26721187,132.98,132.93,23.26721187]
["bitfinex","SOLUSD",1744507938050,23.26721187,133.08,132.96,23.26721187]
["bitfinex","SOLUSD",1744507938217,23.26721187,133.03,132.98,23.26721187]
["bitfinex","SOLUSD",1744507938538,23.26721187,133.02,132.96,7.521]
["bitfinex","SOLUSD",1744507938836,26.0,133.04,132.98,23.26721187]
["bitfinex","SOLUSD",1744507939021,23.26721187,133.02,132.97,23.26721187]
["bitfinex","SOLUSD",1744507939227,89.46,133.11,133.01,23.26721187]
["bitfinex","SOLUSD",1744507939549,23.26721187,133.04,132.98,18.79181043]
["bitfinex","SOLUSD",1744507939726,23.26721187,133.04,132.99,23.26721187]
["bitfinex","SOLUSD",1744507939920,23.26721187,133.02,132.97,23.26721187]
["bitfinex","SOLUSD",1744507940121,23.26721187,132.99,132.94,26.31391043]
["bitfinex","SOLUSD",1744507940341,23.26721187,132.99,132.94,49.5811223]
["bitfinex","SOLUSD",1744507940522,23.26721187,133.0,132.95,23.26721187]
["bitfinex","SOLUSD",1744507940724,0.28432314,133.05,132.97,23.26721187]
["bitfinex","SOLUSD",1744507940929,18.92926157,133.07,132.99,23.26721187]
["bitfinex","SOLUSD",1744507940930,23.26721187,133.04,132.99,23.26721187]
["bitfinex","SOLUSD",1744507941120,7.5137,133.09,133.01,23.26721187]
["bitfinex","SOLUSD",1744507941329,23.26721187,133.05,133.0,23.26721187]
["bitfinex","SOLUSD",1744507941536,23.26721187,133.08,132.99,23.26721187]
["bitfinex","SOLUSD",1744507941749,23.26721187,133.04,132.99,23.26721187]
["bitfinex","SOLUSD",1744507942217,23.26721187,133.05,132.98,0.14216157]
["bitfinex","SOLUSD",1744507942416,23.26721187,133.04,132.99,23.26721187]
["bitfinex","SOLUSD",1744507942622,23.26721187,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1744507942948,23.26721187,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1744507943153,23.26721187,132.96,132.9,30.79161187]
["bitfinex","SOLUSD",1744507943318,23.26721187,132.95,132.9,30.79161187]
["bitfinex","SOLUSD",1744507943632,23.26721187,132.95,132.9,23.40937344]
["bitfinex","SOLUSD",1744507943939,23.26721187,132.96,132.91,23.26721187]
["bitfinex","SOLUSD",1744507944135,23.26721187,132.96,132.9,23.40937344]
["bitfinex","SOLUSD",1744507944636,23.26721187,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1744507944850,23.26721187,132.95,132.89,28.73644886]
["bitfinex","SOLUSD",1744507945151,23.26721187,132.96,132.91,23.26721187]
["bitfinex","SOLUSD",1744507945448,23.26721187,132.97,132.92,23.26721187]
["bitfinex","SOLUSD",1744507945625,23.26721187,132.97,132.91,23.26721187]
["bitfinex","SOLUSD",1744507945819,23.26721187,132.97,132.92,23.26721187]
["bitfinex","SOLUSD",1744507946016,33.5195,132.99,132.89,55.21551043]
["bitfinex","SOLUSD",1744507946221,26.0,132.99,132.94,23.26721187]
["bitfinex","SOLUSD",1744507946548,18.7935,133.03,132.98,23.26721187]
["bitfinex","SOLUSD",1744507946549,23.26721187,133.03,132.98,23.26721187]
["bitfinex","SOLUSD",1744507946725,30.78431187,133.03,132.98,23.26721187]
["bitfinex","SOLUSD",1744507947121,23.26721187,133.02,132.97,23.26721187]
["bitfinex","SOLUSD",1744507947424,7.5161,133.05,132.99,23.26721187]
["bitfinex","SOLUSD",1744507947742,23.26721187,133.04,132.99,23.26721187]
["bitfinex","SOLUSD",1744507947926,23.26721187,133.02,132.97,23.26721187]
["bitfinex","SOLUSD",1744507948127,23.26721187,133.01,132.96,23.26721187]
["bitfinex","SOLUSD",1744507948326,23.40937344,133.03,132.97,23.26721187]
["bitfinex","SOLUSD",1744507948539,23.26721187,133.02,132.97,23.26721187]
["bitfinex","SOLUSD",1744507949749,23.26721187,133.02,132.97,30.78761187]
["bitfinex","SOLUSD",1744507950246,23.26721187,133.01,132.96,30.78811187]
["bitfinex","SOLUSD",1744507950640,23.26721187,133.02,132.96,30.78811187]
["bitfinex","SOLUSD",1744507950957,23.26721187,133.01,132.94,23.26721187]
["bitfinex","SOLUSD",1744507951124,7.80222314,133.02,132.93,23.26721187]
["bitfinex","SOLUSD",1744507951125,23.26721187,132.98,132.93,23.26721187]
["bitfinex","SOLUSD",1744507951328,23.26721187,133.0,132.95,23.26721187]
["bitfinex","SOLUSD",1744507951538,23.26721187,133.01,132.95,23.26721187]
["bitfinex","SOLUSD",1744507951722,23.26721187,133.01,132.92,26.31511043]
["bitfinex","SOLUSD",1744507952055,64.8225,133.07,132.95,23.26721187]
["bitfinex","SOLUSD",1744507952264,64.8225,133.07,133.02,23.26721187]
["bitfinex","SOLUSD",1744507952265,23.26721187,133.07,133.02,23.26721187]
["bitfinex","SOLUSD",1744507952553,7.5131,133.1,133.05,23.26721187]
["bitfinex","SOLUSD",1744507952554,30.78031187,133.1,133.05,23.26721187]
["bitfinex","SOLUSD",1744507952752,23.55153501,133.09,133.0,18.79181043]
["bitfinex","SOLUSD",1744507952926,0.063,133.04,133.0,23.26721187]
["bitfinex","SOLUSD",1744507953249,23.26721187,133.01,132.96,30.78811187]
["bitfinex","SOLUSD",1744507953550,23.26721187,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1744507953850,23.26721187,133.01,132.96,30.78811187]
["bitfinex","SOLUSD",1744507954036,23.26721187,133.01,132.95,30.78861187]
["bitfinex","SOLUSD",1744507954234,23.26721187,133.01,132.96,23.26721187]
["bitfinex","SOLUSD",1744507954748,23.26721187,133.0,132.95,30.78861187]
["bitfinex","SOLUSD",1744507954978,23.26721187,132.97,132.92,18.79181043]
["bitfinex","SOLUSD",1744507955247,0.28432314,133.0,132.91,26.3335]
["bitfinex","SOLUSD",1744507955428,23.26721187,132.99,132.94,23.26721187]
["bitfinex","SOLUSD",1744507955629,23.26721187,133.0,132.95,23.26721187]
["bitfinex","SOLUSD",1744507956459,30.78611187,133.0,132.95,23.26721187]
["bitfinex","SOLUSD",1744507956749,23.26721187,133.01,132.95,30.78861187]
["bitfinex","SOLUSD",1744507956952,0.063,133.04,133.0,23.26721187]
["bitfinex","SOLUSD",1744507957160,0.063,133.04,133.02,23.26721187]
["bitfinex","SOLUSD",1744507957538,0.063,133.04,132.98,8.46]
["bitfinex","SOLUSD",1744507957539,23.26721187,133.03,132.98,8.46]
["bitfinex","SOLUSD",1744507957859,23.26721187,133.0,132.92,18.807]
["bitfinex","SOLUSD",1744507958168,23.26721187,132.96,132.91,42.0590223]
["bitfinex","SOLUSD",1744507958461,23.26721187,132.96,132.91,49.5828223]
["bitfinex","SOLUSD",1744507959077,23.55153501,133.02,132.93,18.79181043]
["bitfinex","SOLUSD",1744507959245,23.26721187,132.99,132.93,42.0590223]
["bitfinex","SOLUSD",1744507959450,23.26721187,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1744507959671,0.28432314,132.99,132.91,7.5238]
["bitfinex","SOLUSD",1744507959672,23.26721187,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1744507959880,7.5182,133.01,132.94,23.40937344]
["bitfinex","SOLUSD",1744507960062,33.5182,133.01,132.94,23.40937344]
["bitfinex","SOLUSD",1744507960374,23.26721187,132.98,132.92,18.64964886]
["bitfinex","SOLUSD",1744507960581,23.26721187,132.98,132.93,30.78991187]
["bitfinex","SOLUSD",1744507960874,23.33021187,133.04,132.97,42.0590223]
["bitfinex","SOLUSD",1744507961084,0.063,133.04,132.99,23.26721187]
["bitfinex","SOLUSD",1744507961655,0.063,133.04,132.97,18.79181043]
["bitfinex","SOLUSD",1744507961883,23.33021187,133.04,132.99,23.26721187]
["bitfinex","SOLUSD",1744507962175,23.33021187,133.04,132.99,30.78621187]
["bitfinex","SOLUSD",1744507962548,23.26721187,133.01,132.93,18.8057]
["bitfinex","SOLUSD",1744507962748,23.26721187,133.01,132.95,41.91686073]
["bitfinex","SOLUSD",1744507963482,7.5796,133.04,132.95,18.64964886]
["bitfinex","SOLUSD",1744507963651,23.26721187,133.02,132.97,23.26721187]
["bitfinex","SOLUSD",1744507963850,23.26721187,133.03,132.98,23.26721187]
["bitfinex","SOLUSD",1744507964068,23.26721187,133.02,132.97,41.91686073]
["bitfinex","SOLUSD",1744507964271,23.26721187,133.02,132.98,2.77282561]
["bitfinex","SOLUSD",1744507964469,0.063,133.04,132.98,10.29252561]
["bitfinex","SOLUSD",1744507964659,0.063,133.04,133.01,23.26721187]
["bitfinex","SOLUSD",1744507964868,0.063,133.04,133.03,23.26721187]
["bitfinex","SOLUSD",1744507965067,0.063,133.04,132.99,20.52854412]
["bitfinex","SOLUSD",1744507965276,0.063,133.04,133.0,23.26721187]
["bitfinex","SOLUSD",1744507965585,23.26721187,133.03,132.99,1.87889526]
["bitfinex","SOLUSD",1744507965873,23.26721187,133.03,133.0,1.87889526]
["bitfinex","SOLUSD",1744507966061,23.33021187,133.04,133.0,1.87889526]
["bitfinex","SOLUSD",1744507966269,0.063,133.04,133.0,25.14610713]
["bitfinex","SOLUSD",1744507966470,23.26721187,133.01,133.0,1.87889526]
["bitfinex","SOLUSD",1744507966787,23.26721187,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1744507967170,23.26721187,133.01,132.96,30.78811187]
["bitfinex","SOLUSD",1744507967361,23.26721187,133.0,132.95,23.26721187]
["bitfinex","SOLUSD",1744507967565,23.26721187,132.99,132.96,1.87888008]
["bitfinex","SOLUSD",1744507967759,23.26721187,133.02,132.96,25.14609195]
["bitfinex","SOLUSD",1744507967970,23.26721187,133.02,132.97,23.26721187]
["bitfinex","SOLUSD",1744507968265,23.26721187,133.02,132.97,30.78741187]
["bitfinex","SOLUSD",1744507968465,23.26721187,133.01,132.96,25.14609195]
["bitfinex","SOLUSD",1744507968666,23.26721187,132.99,132.97,1.87888008]
["bitfinex","SOLUSD",1744507968865,23.26721187,132.98,132.97,1.87888008]
["bitfinex","SOLUSD",1744507969476,23.55153501,132.98,132.97,1.87888008]
["bitfinex","SOLUSD",1744507970062,0.28432314,132.97,132.9,23.26721187]
["bitfinex","SOLUSD",1744507970261,23.26721187,132.94,132.91,2.78402619]
["bitfinex","SOLUSD",1744507970880,30.78991187,132.93,132.91,2.78402619]
["bitfinex","SOLUSD",1744507971085,23.26721187,132.92,132.91,2.78402619]
["bitfinex","SOLUSD",1744507971294,23.26721187,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744507971475,23.26721187,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744507971785,26.0,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744507971999,23.26721187,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507972868,31.07703501,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507973384,49.86884544,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744507973758,49.86884544,132.88,132.87,0.0001]
["bitfinex","SOLUSD",1744507974163,23.55153501,132.82,132.81,0.03]
["bitfinex","SOLUSD",1744507974385,26.0,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744507974559,0.28432314,132.77,132.73,0.03]
["bitfinex","SOLUSD",1744507974761,26.28432314,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507974970,23.55153501,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507975282,42.34334544,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507975584,23.26721187,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507975885,0.28432314,132.77,132.73,0.03]
["bitfinex","SOLUSD",1744507976060,23.26721187,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507976256,23.55153501,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507976592,23.26721187,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507977076,23.55153501,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507978093,42.34334544,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507979482,23.55153501,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507979881,23.26721187,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507980069,23.26721187,132.76,132.73,0.03]
["bitfinex","SOLUSD",1744507981175,23.26721187,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507981567,23.26721187,132.75,132.73,0.03]
["bitfinex","SOLUSD",1744507981775,18.79181043,132.81,132.73,0.03]
["bitfinex","SOLUSD",1744507982079,23.26721187,132.78,132.73,23.29721187]
["bitfinex","SOLUSD",1744507982584,23.26721187,132.77,132.73,0.03]
["bitfinex","SOLUSD",1744507983695,26.0,132.82,132.74,23.26721187]
["bitfinex","SOLUSD",1744507983896,23.26721187,132.84,132.76,23.26721187]
["bitfinex","SOLUSD",1744507984075,23.26721187,132.82,132.77,23.26721187]
["bitfinex","SOLUSD",1744507984282,0.28432314,132.84,132.77,23.26721187]
["bitfinex","SOLUSD",1744507984601,23.26721187,132.78,132.74,8.5]
["bitfinex","SOLUSD",1744507984779,23.26721187,132.77,132.74,8.5]
["bitfinex","SOLUSD",1744507984979,23.26721187,132.75,132.73,0.03]
["bitfinex","SOLUSD",1744507985187,23.26721187,132.76,132.73,0.03]
["bitfinex","SOLUSD",1744507985692,23.26721187,132.75,132.73,0.03]
["bitfinex","SOLUSD",1744507986188,23.26721187,132.76,132.73,0.03]
["bitfinex","SOLUSD",1744507986979,81.0,132.83,132.73,0.03]
["bitfinex","SOLUSD",1744507987179,23.26721187,132.75,132.73,0.03]
["bitfinex","SOLUSD",1744507987379,23.26721187,132.78,132.73,0.03]
["bitfinex","SOLUSD",1744507987380,0.28432314,132.77,132.73,0.03]
["bitfinex","SOLUSD",1744507987676,23.55153501,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507987876,42.34334544,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744507988092,0.14216157,132.79,132.73,0.03]
["bitfinex","SOLUSD",1744507988275,23.26721187,132.76,132.73,0.03]
["bitfinex","SOLUSD",1744507988483,23.26721187,132.75,132.73,0.03]
["bitfinex","SOLUSD",1744507988878,23.26721187,132.76,132.73,0.03]
["bitfinex","SOLUSD",1744507989278,23.26721187,132.75,132.73,0.03]
["bitfinex","SOLUSD",1744507989482,23.40937344,132.78,132.73,0.03]
["bitfinex","SOLUSD",1744507989483,7.67346157,132.78,132.73,0.03]
["bitfinex","SOLUSD",1744507989685,34.5,132.8,132.73,0.03]
["bitfinex","SOLUSD",1744507989686,16.0302,132.8,132.73,23.29721187]
["bitfinex","SOLUSD",1744507989979,23.26721187,132.79,132.74,23.26721187]
["bitfinex","SOLUSD",1744507990200,23.26721187,132.77,132.73,0.03]
["bitfinex","SOLUSD",1744507990576,23.26721187,132.76,132.73,0.03]
["bitfinex","SOLUSD",1744507990777,26.28432314,132.79,132.73,0.03]
["bitfinex","SOLUSD",1744507991013,7.5289,132.82,132.74,23.26721187]
["bitfinex","SOLUSD",1744507991182,7.5908,132.84,132.78,22.76721187]
["bitfinex","SOLUSD",1744507991386,7.5908,132.84,132.76,30.79951187]
["bitfinex","SOLUSD",1744507991387,23.26721187,132.81,132.76,30.79951187]
["bitfinex","SOLUSD",1744507991701,23.26721187,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1744507991900,7.5908,132.84,132.77,23.26721187]
["bitfinex","SOLUSD",1744507992083,23.26721187,132.82,132.77,23.26721187]
["bitfinex","SOLUSD",1744507992279,23.26721187,132.81,132.76,30.79951187]
["bitfinex","SOLUSD",1744507992477,26.063,132.84,132.78,23.26721187]
["bitfinex","SOLUSD",1744507992699,23.33021187,132.84,132.78,23.26721187]
["bitfinex","SOLUSD",1744507992906,23.26721187,132.83,132.78,23.26721187]
["bitfinex","SOLUSD",1744507993079,23.33021187,132.84,132.79,30.79781187]
["bitfinex","SOLUSD",1744507993279,0.063,132.84,132.82,23.26721187]
["bitfinex","SOLUSD",1744507993505,0.063,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1744507993506,0.063,132.84,132.81,23.26721187]
["bitfinex","SOLUSD",1744507993686,0.063,132.84,132.79,26.32241043]
["bitfinex","SOLUSD",1744507993687,0.063,132.84,132.8,23.26721187]
["bitfinex","SOLUSD",1744507994399,0.063,132.84,132.81,23.26721187]
["bitfinex","SOLUSD",1744507994792,23.33021187,132.84,132.77,7.5314]
["bitfinex","SOLUSD",1744507995104,23.26721187,132.83,132.78,30.79811187]
["bitfinex","SOLUSD",1744507995275,0.063,132.84,132.79,23.26721187]
["bitfinex","SOLUSD",1744507995276,23.33021187,132.84,132.79,23.26721187]
["bitfinex","SOLUSD",1744507995479,0.063,132.84,132.81,23.26721187]
["bitfinex","SOLUSD",1744507995683,0.063,132.84,132.82,23.26721187]
["bitfinex","SOLUSD",1744507996510,0.063,132.84,132.78,39.29811187]
["bitfinex","SOLUSD",1744507996809,23.26721187,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1744507996989,23.26721187,132.82,132.77,23.26721187]
["bitfinex","SOLUSD",1744507997183,23.26721187,132.83,132.78,23.26721187]
["bitfinex","SOLUSD",1744507997383,23.33021187,132.84,132.79,23.26721187]
["bitfinex","SOLUSD",1744507997902,23.26721187,132.81,132.76,32.59651207]
["bitfinex","SOLUSD",1744507998092,23.26721187,132.81,132.77,23.26721187]
["bitfinex","SOLUSD",1744507998604,31.14263501,132.84,132.76,1.7971002]
["bitfinex","SOLUSD",1744507998804,23.26721187,132.79,132.76,1.7971002]
["bitfinex","SOLUSD",1744507999004,23.26721187,132.8,132.76,1.7971002]
["bitfinex","SOLUSD",1744507999180,0.063,132.84,132.76,25.06431207]
["bitfinex","SOLUSD",1744507999387,23.26721187,132.77,132.76,1.7971002]
["bitfinex","SOLUSD",1744507999727,42.34334544,132.77,132.76,2e-07]
["bitfinex","SOLUSD",1744508000042,45.07613357,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744508000304,26.14216157,132.69,132.67,0.03]
["bitfinex","SOLUSD",1744508000514,23.26721187,132.68,132.67,0.03]
["bitfinex","SOLUSD",1744508000684,42.34334544,132.68,132.67,0.03]
["bitfinex","SOLUSD",1744508001188,42.34334544,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508001189,33.5386,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508001403,57.09013501,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508006311,23.26721187,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508006514,37.6823,132.69,132.64,0.03]
["bitfinex","SOLUSD",1744508006515,7.5368,132.69,132.64,0.03]
["bitfinex","SOLUSD",1744508006690,23.26721187,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508006895,23.26721187,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508007217,23.26721187,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508007540,7.5353,132.71,132.64,0.03]
["bitfinex","SOLUSD",1744508007694,23.26721187,132.7,132.65,23.26721187]
["bitfinex","SOLUSD",1744508007888,23.26721187,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508008098,23.26721187,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744508008413,23.26721187,132.72,132.64,23.29721187]
["bitfinex","SOLUSD",1744508008615,23.26721187,132.69,132.64,23.29721187]
["bitfinex","SOLUSD",1744508008798,7.534,132.73,132.67,23.26721187]
["bitfinex","SOLUSD",1744508008992,23.26721187,132.71,132.66,23.26721187]
["bitfinex","SOLUSD",1744508009417,23.26721187,132.7,132.65,23.26721187]
["bitfinex","SOLUSD",1744508009606,23.26721187,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508009918,23.26721187,132.69,132.64,23.29721187]
["bitfinex","SOLUSD",1744508010219,23.26721187,132.7,132.65,23.26721187]
["bitfinex","SOLUSD",1744508010519,30.80331187,132.7,132.65,23.26721187]
["bitfinex","SOLUSD",1744508011018,7.5335,132.74,132.68,23.26721187]
["bitfinex","SOLUSD",1744508011216,23.26721187,132.72,132.67,23.26721187]
["bitfinex","SOLUSD",1744508011426,23.26721187,132.71,132.64,7.569]
["bitfinex","SOLUSD",1744508011610,23.26721187,132.72,132.66,23.26721187]
["bitfinex","SOLUSD",1744508011800,23.26721187,132.72,132.67,23.26721187]
["bitfinex","SOLUSD",1744508012007,23.26721187,132.73,132.68,23.26721187]
["bitfinex","SOLUSD",1744508012195,23.40937344,132.74,132.69,23.26721187]
["bitfinex","SOLUSD",1744508012399,23.26721187,132.78,132.73,30.80121187]
["bitfinex","SOLUSD",1744508012617,30.79801187,132.79,132.74,23.26721187]
["bitfinex","SOLUSD",1744508012925,23.26721187,132.78,132.73,30.80121187]
["bitfinex","SOLUSD",1744508013303,23.26721187,132.79,132.74,23.26721187]
["bitfinex","SOLUSD",1744508013512,23.26721187,132.78,132.73,30.80121187]
["bitfinex","SOLUSD",1744508013703,23.26721187,132.74,132.69,8.5]
["bitfinex","SOLUSD",1744508013910,23.26721187,132.73,132.68,23.26721187]
["bitfinex","SOLUSD",1744508014118,23.26721187,132.74,132.69,23.26721187]
["bitfinex","SOLUSD",1744508014897,23.26721187,132.78,132.71,23.26721187]
["bitfinex","SOLUSD",1744508014898,7.5317,132.78,132.71,23.26721187]
["bitfinex","SOLUSD",1744508015210,23.26721187,132.74,132.69,30.80311187]
["bitfinex","SOLUSD",1744508015803,23.26721187,132.75,132.71,23.26721187]
["bitfinex","SOLUSD",1744508016805,23.26721187,132.75,132.7,23.26721187]
["bitfinex","SOLUSD",1744508017006,23.26721187,132.75,132.7,30.80251187]
["bitfinex","SOLUSD",1744508017437,23.26721187,132.74,132.69,23.26721187]
["bitfinex","SOLUSD",1744508017606,23.26721187,132.74,132.68,7.5364]
["bitfinex","SOLUSD",1744508017607,23.26721187,132.75,132.7,23.26721187]
["bitfinex","SOLUSD",1744508017802,0.28432314,132.77,132.7,23.26721187]
["bitfinex","SOLUSD",1744508018000,7.81442314,132.8,132.74,23.26721187]
["bitfinex","SOLUSD",1744508018207,30.79731187,132.8,132.74,23.26721187]
["bitfinex","SOLUSD",1744508018407,23.26721187,132.75,132.69,18.79181043]
["bitfinex","SOLUSD",1744508018732,23.26721187,132.73,132.7,2.78531977]
["bitfinex","SOLUSD",1744508018956,23.26721187,132.74,132.7,2.78531977]
["bitfinex","SOLUSD",1744508019251,23.55153501,132.71,132.7,2.78531977]
["bitfinex","SOLUSD",1744508019940,42.34334544,132.71,132.7,2.78531977]
["bitfinex","SOLUSD",1744508020151,42.34334544,132.71,132.64,0.03]
["bitfinex","SOLUSD",1744508020357,23.26721187,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508020643,23.26721187,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508021444,30.80431187,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508021640,7.5364,132.69,132.64,0.03]
["bitfinex","SOLUSD",1744508021837,23.26721187,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508023452,0.28432314,132.7,132.64,23.29721187]
["bitfinex","SOLUSD",1744508023618,23.26721187,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508024243,26.65942314,132.7,132.64,0.03]
["bitfinex","SOLUSD",1744508024244,7.82002314,132.7,132.64,0.03]
["bitfinex","SOLUSD",1744508024420,23.26721187,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508024830,7.82002314,132.7,132.64,0.03]
["bitfinex","SOLUSD",1744508025035,7.82002314,132.7,132.64,23.29721187]
["bitfinex","SOLUSD",1744508025229,23.26721187,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508025434,30.80481187,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508025844,7.5376,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508026032,30.80431187,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508026421,8.48,132.72,132.66,23.26721187]
["bitfinex","SOLUSD",1744508026724,23.26721187,132.71,132.64,0.03]
["bitfinex","SOLUSD",1744508026928,23.26721187,132.7,132.64,0.03]
["bitfinex","SOLUSD",1744508027133,23.26721187,132.69,132.64,0.03]
["bitfinex","SOLUSD",1744508027333,23.26721187,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744508027638,7.538,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508027639,23.26721187,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508027844,0.28432314,132.7,132.64,0.03]
["bitfinex","SOLUSD",1744508028032,23.26721187,132.72,132.67,23.26721187]
["bitfinex","SOLUSD",1744508028234,23.26721187,132.72,132.68,23.26721187]
["bitfinex","SOLUSD",1744508028432,89.4,132.75,132.64,19.10613357]
["bitfinex","SOLUSD",1744508028433,23.26721187,132.71,132.64,18.82181043]
["bitfinex","SOLUSD",1744508028642,23.26721187,132.71,132.66,23.26721187]
["bitfinex","SOLUSD",1744508028823,23.26721187,132.72,132.67,23.26721187]
["bitfinex","SOLUSD",1744508029023,23.26721187,132.73,132.68,23.26721187]
["bitfinex","SOLUSD",1744508029219,23.26721187,132.71,132.64,0.03]
["bitfinex","SOLUSD",1744508029539,0.28432314,132.74,132.68,23.26721187]
["bitfinex","SOLUSD",1744508029722,23.26721187,132.73,132.68,23.26721187]
["bitfinex","SOLUSD",1744508029921,23.26721187,132.72,132.67,23.26721187]
["bitfinex","SOLUSD",1744508030541,6.0449,132.77,132.7,23.26721187]
["bitfinex","SOLUSD",1744508030845,23.33021187,132.78,132.73,23.26721187]
["bitfinex","SOLUSD",1744508031029,23.26721187,132.75,132.69,20.31651043]
["bitfinex","SOLUSD",1744508031223,23.26721187,132.74,132.69,23.26721187]
["bitfinex","SOLUSD",1744508031423,23.26721187,132.74,132.69,30.80301187]
["bitfinex","SOLUSD",1744508032752,23.26721187,132.75,132.7,23.26721187]
["bitfinex","SOLUSD",1744508032930,23.26721187,132.76,132.71,23.26721187]
["bitfinex","SOLUSD",1744508033252,23.26721187,132.75,132.7,23.26721187]
["bitfinex","SOLUSD",1744508033441,23.26721187,132.75,132.7,30.80271187]
["bitfinex","SOLUSD",1744508034342,23.26721187,132.76,132.71,30.80211187]
["bitfinex","SOLUSD",1744508034546,0.063,132.78,132.75,23.26721187]
["bitfinex","SOLUSD",1744508035142,0.063,132.78,132.74,23.26721187]
["bitfinex","SOLUSD",1744508035351,15.9748502,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1744508035651,15.9748502,132.77,132.71,23.5097502]
["bitfinex","SOLUSD",1744508036159,15.9748502,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1744508036330,7.5943,132.78,132.72,15.9748502]
["bitfinex","SOLUSD",1744508036536,7.5943,132.78,132.74,15.9748502]
["bitfinex","SOLUSD",1744508036537,0.063,132.78,132.74,15.9748502]
["bitfinex","SOLUSD",1744508036937,0.063,132.78,132.73,15.9748502]
["bitfinex","SOLUSD",1744508037131,0.063,132.78,132.75,15.9748502]
["bitfinex","SOLUSD",1744508037734,15.9748502,132.77,132.7,26.3751]
["bitfinex","SOLUSD",1744508038146,15.9748502,132.77,132.72,15.9748502]
["bitfinex","SOLUSD",1744508038331,16.0378502,132.78,132.73,23.5088502]
["bitfinex","SOLUSD",1744508041351,0.063,132.78,132.75,15.9748502]
["bitfinex","SOLUSD",1744508042135,0.063,132.78,132.77,15.9748502]
["bitfinex","SOLUSD",1744508043255,0.063,132.78,132.77,23.5066502]
["bitfinex","SOLUSD",1744508043942,16.0378502,132.78,132.68,1.0]
["bitfinex","SOLUSD",1744508044251,15.9748502,132.74,132.7,10.32705035]
["bitfinex","SOLUSD",1744508044457,15.9748502,132.75,132.7,26.30190055]
["bitfinex","SOLUSD",1744508044641,15.9748502,132.77,132.72,15.9748502]
["bitfinex","SOLUSD",1744508045258,0.063,132.78,132.75,15.9748502]
["bitfinex","SOLUSD",1744508045457,0.063,132.78,132.77,16.11701177]
["bitfinex","SOLUSD",1744508045836,0.063,132.84,132.77,51.02583397]
["bitfinex","SOLUSD",1744508046046,0.063,132.84,132.83,15.9748502]
["bitfinex","SOLUSD",1744508047249,0.063,132.84,132.83,23.5032502]
["bitfinex","SOLUSD",1744508048861,0.063,132.84,132.82,23.5035502]
["bitfinex","SOLUSD",1744508049057,0.063,132.84,132.83,15.9748502]
["bitfinex","SOLUSD",1744508049380,16.0378502,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1744508049544,0.063,132.84,132.81,15.9748502]
["bitfinex","SOLUSD",1744508049739,16.0378502,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1744508050246,0.063,132.84,132.8,23.5044502]
["bitfinex","SOLUSD",1744508052473,0.063,132.84,132.83,15.9748502]
["bitfinex","SOLUSD",1744508052853,0.063,132.84,132.81,15.9748502]
["bitfinex","SOLUSD",1744508053058,0.063,132.84,132.8,23.5049502]
["bitfinex","SOLUSD",1744508053261,16.0378502,132.84,132.79,23.5053502]
["bitfinex","SOLUSD",1744508053461,15.9748502,132.8,132.73,0.14216157]
["bitfinex","SOLUSD",1744508053647,15.9748502,132.78,132.73,16.11701177]
["bitfinex","SOLUSD",1744508053968,15.9748502,132.79,132.74,18.75857435]
["bitfinex","SOLUSD",1744508054386,15.9748502,132.77,132.74,2.78372415]
["bitfinex","SOLUSD",1744508054551,19.07613357,132.79,132.72,7.5346]
["bitfinex","SOLUSD",1744508054885,15.9748502,132.77,132.72,23.5094502]
["bitfinex","SOLUSD",1744508055045,16.25917334,132.79,132.73,15.9748502]
["bitfinex","SOLUSD",1744508055368,15.9748502,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1744508055574,15.9748502,132.78,132.73,15.9748502]
["bitfinex","SOLUSD",1744508056353,15.9748502,132.79,132.74,15.9748502]
["bitfinex","SOLUSD",1744508056556,15.9748502,132.79,132.72,26.3712]
["bitfinex","SOLUSD",1744508056752,13.9445,132.84,132.77,15.9748502]
["bitfinex","SOLUSD",1744508056975,15.9748502,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744508057181,29.9193502,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1744508057370,15.9748502,132.81,132.76,15.9748502]
["bitfinex","SOLUSD",1744508057579,0.28432314,132.83,132.77,15.9748502]
["bitfinex","SOLUSD",1744508057776,15.9748502,132.83,132.78,15.9748502]
["bitfinex","SOLUSD",1744508058362,15.9748502,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1744508058559,15.9748502,132.8,132.75,23.5077502]
["bitfinex","SOLUSD",1744508058763,15.9748502,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1744508058963,15.9748502,132.8,132.75,23.5077502]
["bitfinex","SOLUSD",1744508060091,15.9748502,132.81,132.76,15.9748502]
["bitfinex","SOLUSD",1744508060591,15.9748502,132.8,132.75,23.5077502]
["bitfinex","SOLUSD",1744508061390,23.5043502,132.81,132.75,23.5077502]
["bitfinex","SOLUSD",1744508062607,23.5043502,132.81,132.76,15.9748502]
["bitfinex","SOLUSD",1744508063397,7.81332314,132.82,132.76,15.9748502]
["bitfinex","SOLUSD",1744508063595,23.78817334,132.82,132.76,15.9748502]
["bitfinex","SOLUSD",1744508064592,15.9748502,132.81,132.76,23.5067502]
["bitfinex","SOLUSD",1744508065888,23.5045502,132.81,132.76,23.5067502]
["bitfinex","SOLUSD",1744508066084,16.25917334,132.8,132.73,18.8352]
["bitfinex","SOLUSD",1744508066302,15.9748502,132.76,132.7,8.38]
["bitfinex","SOLUSD",1744508066466,16.25917334,132.78,132.71,7.535]
["bitfinex","SOLUSD",1744508066667,16.25917334,132.78,132.72,15.9748502]
["bitfinex","SOLUSD",1744508067387,16.25917334,132.78,132.73,15.9748502]
["bitfinex","SOLUSD",1744508067797,0.28432314,132.78,132.73,23.5084502]
["bitfinex","SOLUSD",1744508067973,103.3914502,132.84,132.76,15.9748502]
["bitfinex","SOLUSD",1744508068168,15.9748502,132.82,132.77,15.9748502]
["bitfinex","SOLUSD",1744508069097,0.28432314,132.83,132.78,15.9748502]
["bitfinex","SOLUSD",1744508069274,15.9748502,132.81,132.73,26.3688]
["bitfinex","SOLUSD",1744508069469,15.9748502,132.81,132.76,15.9748502]
["bitfinex","SOLUSD",1744508070190,23.5045502,132.81,132.76,15.9748502]
["bitfinex","SOLUSD",1744508070698,15.9748502,132.81,132.76,23.5070502]
["bitfinex","SOLUSD",1744508071392,15.9748502,132.81,132.73,18.8352]
["bitfinex","SOLUSD",1744508071393,16.25917334,132.8,132.75,15.9748502]
["bitfinex","SOLUSD",1744508071689,15.9748502,132.79,132.74,15.9748502]
["bitfinex","SOLUSD",1744508071891,16.25917334,132.8,132.75,15.9748502]
["bitfinex","SOLUSD",1744508072471,23.78957334,132.8,132.75,23.5077502]
["bitfinex","SOLUSD",1744508072681,16.25917334,132.8,132.75,23.5077502]
["bitfinex","SOLUSD",1744508073781,0.28432314,132.83,132.77,15.9748502]
["bitfinex","SOLUSD",1744508073990,15.9748502,132.82,132.77,15.9748502]
["bitfinex","SOLUSD",1744508074378,15.9748502,132.8,132.75,15.9748502]
["bitfinex","SOLUSD",1744508074589,0.28432314,132.8,132.76,15.9748502]
["bitfinex","SOLUSD",1744508074777,16.25917334,132.82,132.77,15.9748502]
["bitfinex","SOLUSD",1744508075601,15.9748502,132.81,132.76,15.9748502]
["bitfinex","SOLUSD",1744508075887,0.28432314,132.8,132.76,15.9748502]
["bitfinex","SOLUSD",1744508076093,15.9748502,132.79,132.74,15.9748502]
["bitfinex","SOLUSD",1744508076302,15.9748502,132.77,132.72,15.9748502]
["bitfinex","SOLUSD",1744508076473,125.9214502,132.84,132.79,0.14216157]
["bitfinex","SOLUSD",1744508076474,0.063,132.84,132.79,0.14216157]
["bitfinex","SOLUSD",1744508076674,0.063,132.84,132.83,15.9748502]
["bitfinex","SOLUSD",1744508076881,0.063,132.84,132.82,15.9748502]
["bitfinex","SOLUSD",1744508077086,0.063,132.84,132.81,15.9748502]
["bitfinex","SOLUSD",1744508077602,0.063,132.84,132.83,15.9748502]
["bitfinex","SOLUSD",1744508077974,0.063,132.84,132.82,18.77530647]
["bitfinex","SOLUSD",1744508078496,0.063,132.84,132.83,2.80045627]
["bitfinex","SOLUSD",1744508078796,0.063,132.84,132.83,4.68147626]
["bitfinex","SOLUSD",1744508079199,0.063,132.84,132.83,22.53734766]
["bitfinex","SOLUSD",1744508080082,0.063,132.84,132.83,6.56249746]
["bitfinex","SOLUSD",1744508080703,0.063,132.84,132.83,22.53734766]
["bitfinex","SOLUSD",1744508082625,0.063,132.84,132.83,6.56249746]
["bitfinex","SOLUSD",1744508083406,0.063,132.84,132.83,22.53734766]
["bitfinex","SOLUSD",1744508083705,0.063,132.84,132.83,4.68147626]
["bitfinex","SOLUSD",1744508084985,0.063,132.84,132.83,1.88101999]
["bitfinex","SOLUSD",1744508086218,0.063,132.84,132.83,17.85587019]
["bitfinex","SOLUSD",1744508087101,0.063,132.84,132.83,4.68257655]
["bitfinex","SOLUSD",1744508087681,0.063,132.84,132.82,15.9748502]
["bitfinex","SOLUSD",1744508088081,0.063,132.84,132.81,15.9748502]
["bitfinex","SOLUSD",1744508088294,0.063,132.84,132.82,15.9748502]
["bitfinex","SOLUSD",1744508088590,0.063,132.84,132.81,15.9748502]
["bitfinex","SOLUSD",1744508088784,0.063,132.84,132.82,2.80161572]
["bitfinex","SOLUSD",1744508089185,0.063,132.84,132.83,15.9748502]
["bitfinex","SOLUSD",1744508089589,0.063,132.84,132.83,18.77646592]
["bitfinex","SOLUSD",1744508090295,0.063,132.84,132.83,4.68264364]
["bitfinex","SOLUSD",1744508090492,0.063,132.84,132.83,6.56364499]
["bitfinex","SOLUSD",1744508090999,0.063,132.84,132.83,4.68261707]
["bitfinex","SOLUSD",1744508091814,0.063,132.84,132.83,20.65746727]
["bitfinex","SOLUSD",1744508092212,0.063,132.84,132.83,4.68261707]
["bitfinex","SOLUSD",1744508094199,0.063,132.84,132.83,1.88100135]
["bitfinex","SOLUSD",1744508096013,0.063,132.84,132.81,9.97093065]
["bitfinex","SOLUSD",1744508096696,0.063,132.84,132.82,1.88127712]
["bitfinex","SOLUSD",1744508097519,0.063,132.84,132.81,9.97093065]
["bitfinex","SOLUSD",1744508098008,0.063,132.84,132.82,2.80438038]
["bitfinex","SOLUSD",1744508098420,0.063,132.84,132.83,11.85220733]
["bitfinex","SOLUSD",1744508098594,0.063,132.84,132.83,13.73329664]
["bitfinex","SOLUSD",1744508099205,0.063,132.84,132.83,16.53767702]
["bitfinex","SOLUSD",1744508100022,0.063,132.84,132.83,24.06607702]
["bitfinex","SOLUSD",1744508100312,0.063,132.84,132.83,6.56674637]
["bitfinex","SOLUSD",1744508100511,0.063,132.84,132.83,16.53767702]
["bitfinex","SOLUSD",1744508100716,0.063,132.84,132.83,34.17916924]
["bitfinex","SOLUSD",1744508100902,0.063,132.84,132.83,6.56674637]
["bitfinex","SOLUSD",1744508101802,29.11006422,132.84,132.83,6.56674637]
["bitfinex","SOLUSD",1744508102116,39.08099487,132.84,132.83,6.56674637]
["bitfinex","SOLUSD",1744508102312,39.08099487,132.84,132.83,3.76236599]
["bitfinex","SOLUSD",1744508102503,29.11006422,132.84,132.83,1.88127668]
["bitfinex","SOLUSD",1744508103020,36.63786422,132.84,132.83,1.88127668]
["bitfinex","SOLUSD",1744508103217,36.63786422,132.84,132.78,2.80595706]
["bitfinex","SOLUSD",1744508103218,0.28432314,132.82,132.78,2.80595706]
["bitfinex","SOLUSD",1744508103520,10.25525379,132.79,132.74,9.97093065]
["bitfinex","SOLUSD",1744508103720,9.97093065,132.81,132.76,9.97093065]
["bitfinex","SOLUSD",1744508104495,0.28432314,132.8,132.76,9.97093065]
["bitfinex","SOLUSD",1744508104721,0.28432314,132.8,132.77,2.80606011]
["bitfinex","SOLUSD",1744508105323,7.81492314,132.8,132.77,2.80606011]
["bitfinex","SOLUSD",1744508105619,7.81492314,132.8,132.76,9.97093065]
["bitfinex","SOLUSD",1744508106425,9.97093065,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1744508106728,7.81492314,132.8,132.76,9.97093065]
["bitfinex","SOLUSD",1744508106903,0.28432314,132.78,132.71,15.505]
["bitfinex","SOLUSD",1744508107106,0.28432314,132.78,132.74,9.97093065]
["bitfinex","SOLUSD",1744508107508,0.28432314,132.78,132.75,9.97093065]
["bitfinex","SOLUSD",1744508108917,0.28432314,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508109413,17.78985379,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508110718,36.58166422,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508111527,42.5997318,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508111735,50.5597318,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508113313,31.76792137,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508113519,31.48359823,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508113907,15.4946,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508114107,26.0,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744508114409,16.1311598,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508114614,16.27332137,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508114837,0.28432314,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508115141,7.81892314,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508115327,23.80792137,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508115824,58.58873003,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744508116024,0.28432314,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744508116330,24.23332137,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744508117230,31.76852137,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744508117418,23.80852137,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744508120826,0.28432314,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744508121029,41.4870318,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744508122939,26.0,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744508123145,16.27332137,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508123435,26.28432314,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508124525,42.27332137,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508125410,49.81192137,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508125915,68.6037318,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508127449,68.31940866,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508127660,68.6037318,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508128151,68.6037318,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744508128331,68.6037318,132.65,132.54,15.98899823]
["bitfinex","SOLUSD",1744508128332,26.0,132.58,132.54,15.98899823]
["bitfinex","SOLUSD",1744508128513,0.28432314,132.58,132.54,15.98899823]
["bitfinex","SOLUSD",1744508128942,42.27332137,132.58,132.53,15.98899823]
["bitfinex","SOLUSD",1744508129142,42.27332137,132.58,132.52,6.239]
["bitfinex","SOLUSD",1744508129337,26.28432314,132.58,132.54,15.98899823]
["bitfinex","SOLUSD",1744508129526,33.82732314,132.58,132.54,15.98899823]
["bitfinex","SOLUSD",1744508129731,15.98899823,132.57,132.51,15.59211061]
["bitfinex","SOLUSD",1744508129962,15.98899823,132.57,132.52,15.98899823]
["bitfinex","SOLUSD",1744508130436,35.0651318,132.57,132.51,31.58110884]
["bitfinex","SOLUSD",1744508131128,35.0651318,132.57,132.52,15.98899823]
["bitfinex","SOLUSD",1744508131430,26.0,132.58,132.54,10.01367712]
["bitfinex","SOLUSD",1744508131640,33.5426,132.58,132.54,10.01367712]
["bitfinex","SOLUSD",1744508131838,43.55627712,132.58,132.53,10.01367712]
["bitfinex","SOLUSD",1744508132039,0.28432314,132.57,132.53,10.01367712]
["bitfinex","SOLUSD",1744508132823,26.0,132.58,132.54,10.01367712]
["bitfinex","SOLUSD",1744508133025,88.8,132.6,132.55,10.01367712]
["bitfinex","SOLUSD",1744508133234,0.14216157,132.59,132.55,10.01367712]
["bitfinex","SOLUSD",1744508133448,0.28432314,132.59,132.55,10.01367712]
["bitfinex","SOLUSD",1744508133850,7.82642314,132.59,132.55,10.01367712]
["bitfinex","SOLUSD",1744508134429,0.28432314,132.59,132.55,10.01367712]
["bitfinex","SOLUSD",1744508134629,0.28432314,132.59,132.55,17.55787712]
["bitfinex","SOLUSD",1744508134829,7.8,132.6,132.57,10.01367712]
["bitfinex","SOLUSD",1744508135321,15.3415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1744508135526,7.82652314,132.59,132.55,10.01367712]
["bitfinex","SOLUSD",1744508135950,0.28432314,132.59,132.55,10.01367712]
["bitfinex","SOLUSD",1744508136734,7.82642314,132.59,132.55,10.01367712]
["bitfinex","SOLUSD",1744508137345,7.82642314,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1744508137541,0.28432314,132.59,132.56,10.04367712]
["bitfinex","SOLUSD",1744508138039,7.82642314,132.59,132.56,10.04367712]
["bitfinex","SOLUSD",1744508138246,7.82642314,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744508139557,7.82642314,132.59,132.56,10.04367712]
["bitfinex","SOLUSD",1744508139852,26.59181043,132.64,132.58,10.01367712]
["bitfinex","SOLUSD",1744508140055,15.3392,132.64,132.6,10.01367712]
["bitfinex","SOLUSD",1744508140222,7.5369,132.68,132.63,10.01367712]
["bitfinex","SOLUSD",1744508140428,7.5369,132.68,132.64,10.01367712]
["bitfinex","SOLUSD",1744508140641,7.5369,132.68,132.61,1.6069]
["bitfinex","SOLUSD",1744508140642,17.55057712,132.68,132.63,10.01367712]
["bitfinex","SOLUSD",1744508140835,10.01367712,132.67,132.63,10.01367712]
["bitfinex","SOLUSD",1744508141032,10.01367712,132.66,132.58,6.164]
["bitfinex","SOLUSD",1744508141343,0.14216157,132.65,132.62,10.01367712]
["bitfinex","SOLUSD",1744508141930,15.3358,132.7,132.64,10.01367712]
["bitfinex","SOLUSD",1744508142132,25.34947712,132.7,132.66,10.01367712]
["bitfinex","SOLUSD",1744508142442,36.19912598,132.7,132.65,10.01367712]
["bitfinex","SOLUSD",1744508142667,0.28432314,132.69,132.65,10.01367712]
["bitfinex","SOLUSD",1744508143052,36.19912598,132.7,132.66,10.01367712]
["bitfinex","SOLUSD",1744508143354,0.14216157,132.69,132.66,10.01367712]
["bitfinex","SOLUSD",1744508143538,0.14216157,132.69,132.67,10.01367712]
["bitfinex","SOLUSD",1744508144248,0.14216157,132.69,132.62,26.3911]
["bitfinex","SOLUSD",1744508144249,10.01367712,132.73,132.68,10.01367712]
["bitfinex","SOLUSD",1744508144657,18.79181043,132.74,132.69,10.01367712]
["bitfinex","SOLUSD",1744508144658,26.0,132.71,132.69,10.01367712]
["bitfinex","SOLUSD",1744508144831,26.0,132.71,132.68,10.01367712]
["bitfinex","SOLUSD",1744508145032,26.0,132.71,132.67,10.01367712]
["bitfinex","SOLUSD",1744508145247,33.5352,132.71,132.67,15.98752299]
["bitfinex","SOLUSD",1744508145758,26.0,132.71,132.67,15.98752299]
["bitfinex","SOLUSD",1744508146343,33.5352,132.71,132.67,15.98752299]
["bitfinex","SOLUSD",1744508146749,0.28432314,132.7,132.66,15.98752299]
["bitfinex","SOLUSD",1744508147962,0.28432314,132.7,132.66,23.52552299]
["bitfinex","SOLUSD",1744508148261,0.28432314,132.7,132.66,7.538]
["bitfinex","SOLUSD",1744508148459,0.28432314,132.7,132.66,23.52552299]
["bitfinex","SOLUSD",1744508148860,7.863,132.75,132.69,15.98752299]
["bitfinex","SOLUSD",1744508149168,0.28432314,132.72,132.68,15.98752299]
["bitfinex","SOLUSD",1744508149341,0.28432314,132.71,132.67,15.98752299]
["bitfinex","SOLUSD",1744508149664,0.28432314,132.66,132.6,15.98752299]
["bitfinex","SOLUSD",1744508149847,15.98752299,132.64,132.59,15.98752299]
["bitfinex","SOLUSD",1744508150050,15.98752299,132.64,132.59,23.52952299]
["bitfinex","SOLUSD",1744508150364,15.98752299,132.65,132.61,15.98752299]
["bitfinex","SOLUSD",1744508150557,41.98752299,132.66,132.61,15.98752299]
["bitfinex","SOLUSD",1744508151063,81.0,132.69,132.64,23.52672299]
["bitfinex","SOLUSD",1744508151240,15.98752299,132.72,132.67,15.98752299]
["bitfinex","SOLUSD",1744508151657,0.28432314,132.71,132.67,15.98752299]
["bitfinex","SOLUSD",1744508152048,15.98752299,132.72,132.67,15.98752299]
["bitfinex","SOLUSD",1744508152254,7.82,132.73,132.69,15.98752299]
["bitfinex","SOLUSD",1744508152462,0.063,132.75,132.72,15.98752299]
["bitfinex","SOLUSD",1744508152677,0.063,132.75,132.74,15.98752299]
["bitfinex","SOLUSD",1744508153349,0.063,132.75,132.74,23.52102299]
["bitfinex","SOLUSD",1744508156369,0.0001,132.75,132.74,42.31283342]
["bitfinex","SOLUSD",1744508156964,0.063,132.81,132.74,124.19715656]
["bitfinex","SOLUSD",1744508157169,0.063,132.81,132.8,15.98752299]
["bitfinex","SOLUSD",1744508158449,0.063,132.83,132.81,6.1121]
["bitfinex","SOLUSD",1744508158674,0.063,132.83,132.82,15.98752299]
["bitfinex","SOLUSD",1744508159047,0.063,132.83,132.82,23.51642299]
["bitfinex","SOLUSD",1744508159349,0.063,132.83,132.8,1.5647]
["bitfinex","SOLUSD",1744508159548,0.063,132.83,132.78,16.12968456]
["bitfinex","SOLUSD",1744508159549,0.063,132.83,132.81,15.98752299]
["bitfinex","SOLUSD",1744508159869,0.063,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744508160072,0.063,132.83,132.8,15.98752299]
["bitfinex","SOLUSD",1744508160265,0.063,132.83,132.81,15.98752299]
["bitfinex","SOLUSD",1744508160465,0.063,132.83,132.8,15.98752299]
["bitfinex","SOLUSD",1744508160850,0.063,132.83,132.77,26.3602]
["bitfinex","SOLUSD",1744508161173,0.063,132.83,132.8,15.98752299]
["bitfinex","SOLUSD",1744508161470,16.33484613,132.83,132.78,15.98752299]
["bitfinex","SOLUSD",1744508161674,15.98752299,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1744508162052,15.98752299,132.82,132.77,23.51932299]
["bitfinex","SOLUSD",1744508162257,16.33484613,132.83,132.78,15.98752299]
["bitfinex","SOLUSD",1744508162451,0.063,132.83,132.8,15.98752299]
["bitfinex","SOLUSD",1744508162657,0.063,132.83,132.77,7.5318]
["bitfinex","SOLUSD",1744508162658,0.063,132.83,132.82,15.98752299]
["bitfinex","SOLUSD",1744508162863,0.063,132.83,132.82,23.51642299]
["bitfinex","SOLUSD",1744508163071,0.063,132.84,132.83,18.79181043]
["bitfinex","SOLUSD",1744508163275,0.0001,132.84,132.83,50.76685641]
["bitfinex","SOLUSD",1744508163495,0.0001,132.84,132.83,15.98752299]
["bitfinex","SOLUSD",1744508163662,0.0001,132.84,132.83,50.76685641]
["bitfinex","SOLUSD",1744508165057,0.0001,132.84,132.83,58.29525641]
["bitfinex","SOLUSD",1744508165782,0.0001,132.84,132.83,39.64560755]
["bitfinex","SOLUSD",1744508165973,0.0001,132.84,132.83,58.29525641]
["bitfinex","SOLUSD",1744508167190,0.0001,132.84,132.83,23.51592299]
["bitfinex","SOLUSD",1744508171085,0.0001,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1744508171268,0.0001,132.84,132.79,23.51812299]
["bitfinex","SOLUSD",1744508171269,15.98762299,132.84,132.79,23.51812299]
["bitfinex","SOLUSD",1744508171467,15.98762299,132.84,132.72,275.49752299]
["bitfinex","SOLUSD",1744508171468,16.27184613,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1744508171675,15.98752299,132.78,132.74,15.98752299]
["bitfinex","SOLUSD",1744508171867,15.98752299,132.79,132.74,15.98752299]
["bitfinex","SOLUSD",1744508172062,15.98752299,132.79,132.75,15.98752299]
["bitfinex","SOLUSD",1744508172263,16.27184613,132.8,132.75,15.98752299]
["bitfinex","SOLUSD",1744508172458,15.98752299,132.77,132.72,7.5646]
["bitfinex","SOLUSD",1744508172698,15.98752299,132.77,132.72,23.55212299]
["bitfinex","SOLUSD",1744508173064,15.98752299,132.77,132.72,0.03]
["bitfinex","SOLUSD",1744508173065,16.27184613,132.74,132.72,0.03]
["bitfinex","SOLUSD",1744508173469,16.27184613,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744508173684,0.28432314,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744508173988,0.28432314,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508174161,15.98752299,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508174562,0.28432314,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508174762,25.04944886,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508174986,0.28432314,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508175166,98.64782299,132.72,132.64,0.03]
["bitfinex","SOLUSD",1744508175167,0.28432314,132.71,132.66,15.98752299]
["bitfinex","SOLUSD",1744508175370,16.27184613,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744508175691,0.28432314,132.71,132.66,15.98752299]
["bitfinex","SOLUSD",1744508175900,6.3998,132.72,132.69,15.98752299]
["bitfinex","SOLUSD",1744508176201,15.98752299,132.75,132.66,15.98752299]
["bitfinex","SOLUSD",1744508176366,0.14216157,132.74,132.7,15.98752299]
["bitfinex","SOLUSD",1744508176684,0.28432314,132.74,132.7,15.98752299]
["bitfinex","SOLUSD",1744508176882,0.28432314,132.74,132.71,15.98752299]
["bitfinex","SOLUSD",1744508177800,0.14216157,132.74,132.66,7.538]
["bitfinex","SOLUSD",1744508177969,0.28432314,132.75,132.71,15.98752299]
["bitfinex","SOLUSD",1744508178165,7.8275,132.77,132.72,15.98752299]
["bitfinex","SOLUSD",1744508178407,7.8275,132.77,132.67,0.14216157]
["bitfinex","SOLUSD",1744508178408,6.1661,132.77,132.73,15.98752299]
["bitfinex","SOLUSD",1744508178702,15.98752299,132.75,132.66,26.3831]
["bitfinex","SOLUSD",1744508178869,0.28432314,132.75,132.71,15.98752299]
["bitfinex","SOLUSD",1744508179297,0.28432314,132.75,132.71,23.60229631]
["bitfinex","SOLUSD",1744508180579,23.60229631,132.74,132.66,49.98539631]
["bitfinex","SOLUSD",1744508180781,0.28432314,132.74,132.7,23.60229631]
["bitfinex","SOLUSD",1744508182101,0.28432314,132.74,132.7,31.13779631]
["bitfinex","SOLUSD",1744508182406,0.28432314,132.74,132.71,23.60229631]
["bitfinex","SOLUSD",1744508182584,0.28432314,132.74,132.7,31.13779631]
["bitfinex","SOLUSD",1744508183798,31.42011945,132.74,132.69,23.60229631]
["bitfinex","SOLUSD",1744508183999,0.28432314,132.72,132.68,23.60229631]
["bitfinex","SOLUSD",1744508184207,23.88661945,132.72,132.67,31.13929631]
["bitfinex","SOLUSD",1744508184413,23.60229631,132.71,132.65,7.82]
["bitfinex","SOLUSD",1744508184619,23.60229631,132.68,132.64,7.569]
["bitfinex","SOLUSD",1744508184805,0.28432314,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508185102,23.88661945,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508185519,0.28432314,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508185815,49.88661945,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508185999,0.28432314,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508186293,23.88661945,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508186619,49.88661945,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508186784,42.67842988,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508187178,0.28432314,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508187792,68.67842988,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508188005,45.07613357,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508188296,68.67842988,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508188595,0.42648471,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508188900,23.60229631,132.7,132.66,23.60229631]
["bitfinex","SOLUSD",1744508189098,23.74445788,132.72,132.67,23.60229631]
["bitfinex","SOLUSD",1744508189293,30.03649631,132.73,132.64,18.67964886]
["bitfinex","SOLUSD",1744508189493,31.46229631,132.74,132.7,23.60229631]
["bitfinex","SOLUSD",1744508189890,23.60229631,132.74,132.7,23.60229631]
["bitfinex","SOLUSD",1744508190213,23.60229631,132.76,132.72,23.60229631]
["bitfinex","SOLUSD",1744508190505,23.60229631,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1744508190703,0.28432314,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1744508190882,23.88661945,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1744508191090,42.39410674,132.74,132.69,23.60229631]
["bitfinex","SOLUSD",1744508191285,23.88661945,132.72,132.67,23.60229631]
["bitfinex","SOLUSD",1744508191599,23.60229631,132.73,132.68,23.60229631]
["bitfinex","SOLUSD",1744508191801,0.28432314,132.74,132.7,23.60229631]
["bitfinex","SOLUSD",1744508191986,0.14216157,132.74,132.7,23.60229631]
["bitfinex","SOLUSD",1744508192713,0.28432314,132.74,132.7,31.13789631]
["bitfinex","SOLUSD",1744508193002,42.67842988,132.74,132.69,23.60229631]
["bitfinex","SOLUSD",1744508193203,0.28432314,132.7,132.63,18.8483]
["bitfinex","SOLUSD",1744508193408,0.28432314,132.68,132.64,23.63229631]
["bitfinex","SOLUSD",1744508193606,0.28432314,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508193802,23.88661945,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508194805,32.4692,132.69,132.64,0.03]
["bitfinex","SOLUSD",1744508195014,19.07613357,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744508195308,0.28432314,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744508195805,23.88661945,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508196314,0.28432314,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508197610,23.88661945,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744508197797,51.26101043,132.62,132.58,0.03]
["bitfinex","SOLUSD",1744508197995,23.60229631,132.6,132.58,0.03]
["bitfinex","SOLUSD",1744508198498,23.60229631,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744508199297,35.09287922,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744508199896,42.63487922,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744508201402,50.28265604,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744508203393,23.94884561,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744508203713,50.17417133,132.61,132.58,0.03]
["bitfinex","SOLUSD",1744508203917,8.00216157,132.64,132.58,23.69452247]
["bitfinex","SOLUSD",1744508204099,7.86,132.64,132.6,23.66452247]
["bitfinex","SOLUSD",1744508204298,7.86,132.64,132.61,23.66452247]
["bitfinex","SOLUSD",1744508204614,23.66452247,132.63,132.58,23.69452247]
["bitfinex","SOLUSD",1744508204802,31.52452247,132.64,132.59,23.66452247]
["bitfinex","SOLUSD",1744508204989,258.54,132.67,132.61,23.66452247]
["bitfinex","SOLUSD",1744508205195,23.66452247,132.66,132.61,23.66452247]
["bitfinex","SOLUSD",1744508205723,23.66452247,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1744508205924,31.52452247,132.68,132.63,23.66452247]
["bitfinex","SOLUSD",1744508206929,7.86,132.68,132.63,23.66452247]
["bitfinex","SOLUSD",1744508207305,31.52452247,132.68,132.63,23.66452247]
["bitfinex","SOLUSD",1744508207634,23.66452247,132.67,132.62,31.20482247]
["bitfinex","SOLUSD",1744508208123,39.06152247,132.68,132.63,23.66452247]
["bitfinex","SOLUSD",1744508208330,23.66452247,132.65,132.58,7.5726]
["bitfinex","SOLUSD",1744508208497,23.66452247,132.63,132.58,7.5726]
["bitfinex","SOLUSD",1744508209029,23.66452247,132.62,132.58,7.5726]
["bitfinex","SOLUSD",1744508209332,0.28432314,132.63,132.59,23.66452247]
["bitfinex","SOLUSD",1744508209500,23.94884561,132.63,132.58,31.23712247]
["bitfinex","SOLUSD",1744508209700,0.28432314,132.63,132.58,7.5726]
["bitfinex","SOLUSD",1744508209928,49.80668404,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1744508209929,26.0,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1744508210098,26.0,132.64,132.59,23.66452247]
["bitfinex","SOLUSD",1744508210099,23.94884561,132.64,132.59,23.66452247]
["bitfinex","SOLUSD",1744508211212,23.94884561,132.64,132.59,31.20632247]
["bitfinex","SOLUSD",1744508211420,26.7023,132.68,132.63,23.66452247]
["bitfinex","SOLUSD",1744508211421,31.52452247,132.68,132.63,23.66452247]
["bitfinex","SOLUSD",1744508211619,7.86,132.68,132.64,23.66452247]
["bitfinex","SOLUSD",1744508212002,39.06152247,132.68,132.6,23.66452247]
["bitfinex","SOLUSD",1744508212197,23.66452247,132.65,132.6,23.66452247]
["bitfinex","SOLUSD",1744508212816,42.74065604,132.67,132.62,23.66452247]
["bitfinex","SOLUSD",1744508213221,7.86,132.68,132.63,23.66452247]
["bitfinex","SOLUSD",1744508213426,7.86,132.68,132.64,31.20372247]
["bitfinex","SOLUSD",1744508213638,6.5312,132.7,132.65,23.66452247]
["bitfinex","SOLUSD",1744508213937,6.5312,132.7,132.64,7.5392]
["bitfinex","SOLUSD",1744508214111,30.19572247,132.7,132.65,23.66452247]
["bitfinex","SOLUSD",1744508216232,37.73162247,132.7,132.61,45.18491043]
["bitfinex","SOLUSD",1744508216416,30.19572247,132.7,132.65,23.66452247]
["bitfinex","SOLUSD",1744508216737,0.28432314,132.7,132.66,23.66452247]
["bitfinex","SOLUSD",1744508216906,6.0292,132.73,132.69,23.66452247]
["bitfinex","SOLUSD",1744508217631,0.28432314,132.73,132.68,23.66452247]
["bitfinex","SOLUSD",1744508217810,23.66452247,132.72,132.64,26.0]
["bitfinex","SOLUSD",1744508218013,23.66452247,132.72,132.67,23.66452247]
["bitfinex","SOLUSD",1744508218206,31.19972247,132.71,132.66,23.66452247]
["bitfinex","SOLUSD",1744508218411,23.66452247,132.71,132.66,23.66452247]
["bitfinex","SOLUSD",1744508218620,0.28432314,132.71,132.67,23.66452247]
["bitfinex","SOLUSD",1744508219733,0.28432314,132.71,132.66,23.66452247]
["bitfinex","SOLUSD",1744508219931,31.48424561,132.71,132.66,23.66452247]
["bitfinex","SOLUSD",1744508220232,7.81972314,132.71,132.67,23.66452247]
["bitfinex","SOLUSD",1744508220615,31.48424561,132.71,132.66,23.66452247]
["bitfinex","SOLUSD",1744508221028,0.28432314,132.73,132.67,23.66452247]
["bitfinex","SOLUSD",1744508221332,0.063,132.74,132.72,15.97258433]
["bitfinex","SOLUSD",1744508221513,0.28432314,132.72,132.67,15.97258433]
["bitfinex","SOLUSD",1744508221716,0.28432314,132.72,132.64,7.86]
["bitfinex","SOLUSD",1744508221717,15.97258433,132.7,132.65,15.97258433]
["bitfinex","SOLUSD",1744508222312,15.97258433,132.69,132.64,15.97258433]
["bitfinex","SOLUSD",1744508223029,23.51058433,132.67,132.62,15.97258433]
["bitfinex","SOLUSD",1744508223619,7.538,132.67,132.63,15.97258433]
["bitfinex","SOLUSD",1744508223815,6.0292,132.69,132.64,15.97258433]
["bitfinex","SOLUSD",1744508224016,6.0292,132.69,132.58,100.42181043]
["bitfinex","SOLUSD",1744508224017,20.0,132.61,132.56,0.03]
["bitfinex","SOLUSD",1744508224217,18.79181043,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744508224425,35.0487179,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744508224633,0.28432314,132.52,132.5,2.6578131]
["bitfinex","SOLUSD",1744508224934,35.0487179,132.52,132.5,2.6578131]
["bitfinex","SOLUSD",1744508225137,42.5947179,132.52,132.5,2.6578131]
["bitfinex","SOLUSD",1744508225322,50.31929625,132.52,132.5,2.6578131]
["bitfinex","SOLUSD",1744508225708,18.79181043,132.51,132.5,2.6578131]
["bitfinex","SOLUSD",1744508225910,19.07613357,132.47,132.46,11.52633357]
["bitfinex","SOLUSD",1744508226121,42.77329625,132.47,132.46,11.52633357]
["bitfinex","SOLUSD",1744508227838,42.77329625,132.47,132.45,23.08266714]
["bitfinex","SOLUSD",1744508227839,42.77329625,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744508228052,42.48897311,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744508228344,23.98148582,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744508228713,42.77329625,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744508229715,0.28432314,132.45,132.4,23.69716268]
["bitfinex","SOLUSD",1744508229916,23.69716268,132.47,132.41,23.69716268]
["bitfinex","SOLUSD",1744508230116,0.28432314,132.47,132.42,23.69716268]
["bitfinex","SOLUSD",1744508230333,0.28432314,132.47,132.43,23.69716268]
["bitfinex","SOLUSD",1744508230533,0.28432314,132.47,132.42,23.69716268]
["bitfinex","SOLUSD",1744508231440,0.28432314,132.47,132.43,23.69716268]
["bitfinex","SOLUSD",1744508231635,50.34897311,132.48,132.43,23.69716268]
["bitfinex","SOLUSD",1744508231636,31.55716268,132.48,132.43,23.69716268]
["bitfinex","SOLUSD",1744508231829,7.86,132.48,132.43,23.69716268]
["bitfinex","SOLUSD",1744508232143,23.69716268,132.48,132.43,23.69716268]
["bitfinex","SOLUSD",1744508232636,0.14216157,132.48,132.43,23.69716268]
["bitfinex","SOLUSD",1744508232844,0.14216157,132.48,132.44,23.69716268]
["bitfinex","SOLUSD",1744508233029,23.83932425,132.48,132.43,23.69716268]
["bitfinex","SOLUSD",1744508233338,23.83932425,132.48,132.41,23.69716268]
["bitfinex","SOLUSD",1744508233339,0.28432314,132.45,132.41,23.69716268]
["bitfinex","SOLUSD",1744508233548,23.98148582,132.43,132.38,23.69716268]
["bitfinex","SOLUSD",1744508233748,31.55716268,132.44,132.39,23.69716268]
["bitfinex","SOLUSD",1744508233927,7.86,132.44,132.4,23.69716268]
["bitfinex","SOLUSD",1744508234121,23.98148582,132.45,132.4,23.69716268]
["bitfinex","SOLUSD",1744508234440,7.86,132.44,132.4,23.69716268]
["bitfinex","SOLUSD",1744508235038,0.28432314,132.43,132.39,23.69716268]
["bitfinex","SOLUSD",1744508235860,23.98148582,132.41,132.37,0.03]
["bitfinex","SOLUSD",1744508236150,23.69716268,132.4,132.37,0.03]
["bitfinex","SOLUSD",1744508236325,26.19964886,132.45,132.37,23.72716268]
["bitfinex","SOLUSD",1744508236520,19.07613357,132.42,132.37,23.72716268]
["bitfinex","SOLUSD",1744508236840,23.98148582,132.39,132.37,0.03]
["bitfinex","SOLUSD",1744508237042,23.83932425,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744508237231,42.77329625,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744508237937,7.86,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744508238133,104.69716268,132.42,132.37,0.03]
["bitfinex","SOLUSD",1744508238134,6.0416,132.43,132.37,0.03]
["bitfinex","SOLUSD",1744508238336,23.69716268,132.43,132.38,23.69716268]
["bitfinex","SOLUSD",1744508238536,31.55716268,132.44,132.39,23.69716268]
["bitfinex","SOLUSD",1744508238741,31.55716268,132.44,132.39,31.25026268]
["bitfinex","SOLUSD",1744508239143,7.86,132.44,132.4,23.69716268]
["bitfinex","SOLUSD",1744508239458,31.55716268,132.44,132.39,31.25026268]
["bitfinex","SOLUSD",1744508239751,23.69716268,132.4,132.31,18.79181043]
["bitfinex","SOLUSD",1744508239943,23.69716268,132.42,132.37,23.69716268]
["bitfinex","SOLUSD",1744508240139,23.69716268,132.4,132.31,0.14216157]
["bitfinex","SOLUSD",1744508240344,23.69716268,132.38,132.33,23.69716268]
["bitfinex","SOLUSD",1744508240544,23.69716268,132.37,132.32,23.72716268]
["bitfinex","SOLUSD",1744508240746,23.69716268,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1744508240952,23.69716268,132.35,132.32,7.5872]
["bitfinex","SOLUSD",1744508241249,23.69716268,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744508241453,31.53716268,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744508244141,42.48897311,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744508244660,50.32897311,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744508245345,50.61329625,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744508246052,8.12432314,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744508246255,50.61329625,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744508246552,0.28432314,132.32,132.26,31.25786268]
["bitfinex","SOLUSD",1744508246731,19.07613357,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1744508246931,23.69716268,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1744508247150,0.42648471,132.32,132.25,23.69716268]
["bitfinex","SOLUSD",1744508247362,0.42648471,132.32,132.26,16.08448185]
["bitfinex","SOLUSD",1744508247551,16.08448185,132.3,132.25,23.64568185]
["bitfinex","SOLUSD",1744508247936,16.08448185,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1744508248757,16.08448185,132.3,132.25,23.64568185]
["bitfinex","SOLUSD",1744508249158,18.64964886,132.34,132.27,16.08448185]
["bitfinex","SOLUSD",1744508249366,16.08448185,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1744508249658,16.08448185,132.3,132.25,23.64568185]
["bitfinex","SOLUSD",1744508249836,16.08448185,132.31,132.26,16.08448185]
["bitfinex","SOLUSD",1744508250359,16.08448185,132.3,132.25,23.64568185]
["bitfinex","SOLUSD",1744508250740,16.08448185,132.3,132.24,26.4969]
["bitfinex","SOLUSD",1744508250935,16.08448185,132.29,132.24,7.592]
["bitfinex","SOLUSD",1744508251135,0.28432314,132.3,132.24,23.67648185]
["bitfinex","SOLUSD",1744508251332,16.36880499,132.3,132.25,16.08448185]
["bitfinex","SOLUSD",1744508252946,16.36880499,132.3,132.25,23.64538185]
["bitfinex","SOLUSD",1744508254264,16.08448185,132.29,132.25,7.5609]
["bitfinex","SOLUSD",1744508254440,23.92448185,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1744508254754,23.92448185,132.28,132.19,42.59138185]
["bitfinex","SOLUSD",1744508254755,16.08448185,132.25,132.19,42.59138185]
["bitfinex","SOLUSD",1744508255061,16.08448185,132.21,132.19,7.5948]
["bitfinex","SOLUSD",1744508255575,35.16061542,132.2,132.19,0.03]
["bitfinex","SOLUSD",1744508256467,43.00061542,132.2,132.19,0.03]
["bitfinex","SOLUSD",1744508256665,59.08509727,132.2,132.19,0.03]
["bitfinex","SOLUSD",1744508256979,19.07613357,132.19,132.07,26.0]
["bitfinex","SOLUSD",1744508257254,23.81434409,132.16,132.11,39.89882594]
["bitfinex","SOLUSD",1744508257474,23.81434409,132.15,132.1,23.81434409]
["bitfinex","SOLUSD",1744508257649,31.65434409,132.15,132.1,23.81434409]
["bitfinex","SOLUSD",1744508257854,31.65434409,132.15,132.06,23.81434409]
["bitfinex","SOLUSD",1744508257855,7.84,132.15,132.11,23.81434409]
["bitfinex","SOLUSD",1744508258039,8.12432314,132.19,132.08,0.14216157]
["bitfinex","SOLUSD",1744508258241,23.81434409,132.14,132.07,18.9293]
["bitfinex","SOLUSD",1744508258449,23.81434409,132.14,132.09,23.81434409]
["bitfinex","SOLUSD",1744508258759,23.81434409,132.13,132.07,18.9293]
["bitfinex","SOLUSD",1744508258933,23.81434409,132.12,132.07,42.74364409]
["bitfinex","SOLUSD",1744508259139,23.81434409,132.12,132.07,18.9293]
["bitfinex","SOLUSD",1744508259342,23.81434409,132.12,132.07,42.74364409]
["bitfinex","SOLUSD",1744508259541,23.81434409,132.14,132.09,23.81434409]
["bitfinex","SOLUSD",1744508259956,7.84,132.18,132.12,23.81434409]
["bitfinex","SOLUSD",1744508260157,6.1351,132.22,132.16,23.81434409]
["bitfinex","SOLUSD",1744508260377,1.568,132.24,132.18,23.81434409]
["bitfinex","SOLUSD",1744508260541,23.81434409,132.24,132.19,23.81434409]
["bitfinex","SOLUSD",1744508260849,23.81434409,132.21,132.13,7.84]
["bitfinex","SOLUSD",1744508261051,23.81434409,132.2,132.14,26.487]
["bitfinex","SOLUSD",1744508261366,23.81434409,132.21,132.14,26.487]
["bitfinex","SOLUSD",1744508261662,23.81434409,132.19,132.15,23.81434409]
["bitfinex","SOLUSD",1744508261844,23.81434409,132.19,132.14,26.487]
["bitfinex","SOLUSD",1744508262043,23.81434409,132.19,132.14,50.30134409]
["bitfinex","SOLUSD",1744508262557,23.81434409,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1744508262743,26.773972,132.21,132.12,7.5688]
["bitfinex","SOLUSD",1744508262744,23.81434409,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744508262945,23.81434409,132.14,132.1,7.57]
["bitfinex","SOLUSD",1744508263740,23.81434409,132.13,132.1,7.57]
["bitfinex","SOLUSD",1744508264052,23.81434409,132.14,132.1,7.57]
["bitfinex","SOLUSD",1744508264245,23.81434409,132.14,132.08,18.9268]
["bitfinex","SOLUSD",1744508264449,23.81434409,132.14,132.09,23.81434409]
["bitfinex","SOLUSD",1744508264648,23.81434409,132.13,132.08,42.74114409]
["bitfinex","SOLUSD",1744508264958,23.81434409,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1744508265161,88.86,132.16,132.07,26.501]
["bitfinex","SOLUSD",1744508265470,23.81434409,132.13,132.08,23.81434409]
["bitfinex","SOLUSD",1744508266161,88.86,132.16,132.1,7.57]
["bitfinex","SOLUSD",1744508266368,23.81434409,132.15,132.1,31.38434409]
["bitfinex","SOLUSD",1744508266563,23.81434409,132.15,132.1,7.57]
["bitfinex","SOLUSD",1744508266867,23.81434409,132.13,132.1,7.57]
["bitfinex","SOLUSD",1744508267249,15.4266,132.16,132.07,7.5717]
["bitfinex","SOLUSD",1744508267250,23.81434409,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1744508267464,23.81434409,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744508267760,0.28432314,132.11,132.05,31.38714409]
["bitfinex","SOLUSD",1744508267950,23.81434409,132.1,132.05,31.38714409]
["bitfinex","SOLUSD",1744508268553,0.28432314,132.11,132.05,31.38714409]
["bitfinex","SOLUSD",1744508268751,23.81434409,132.09,132.05,31.38714409]
["bitfinex","SOLUSD",1744508268955,88.5673,132.15,132.06,23.81434409]
["bitfinex","SOLUSD",1744508269169,23.81434409,132.12,132.07,23.81434409]
["bitfinex","SOLUSD",1744508269341,23.81434409,132.13,132.08,23.81434409]
["bitfinex","SOLUSD",1744508269543,23.81434409,132.1,132.05,26.505]
["bitfinex","SOLUSD",1744508269747,23.81434409,132.11,132.06,23.81434409]
["bitfinex","SOLUSD",1744508269945,7.9,132.14,132.08,23.81434409]
["bitfinex","SOLUSD",1744508270266,23.81434409,132.16,132.11,23.81434409]
["bitfinex","SOLUSD",1744508270448,14.1667,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1744508270647,14.1667,132.18,132.13,23.81434409]
["bitfinex","SOLUSD",1744508270648,37.98104409,132.18,132.13,23.81434409]
["bitfinex","SOLUSD",1744508270972,31.71434409,132.18,132.13,23.81434409]
["bitfinex","SOLUSD",1744508271151,7.9,132.18,132.13,23.81434409]
["bitfinex","SOLUSD",1744508271346,23.81434409,132.21,132.16,23.81434409]
["bitfinex","SOLUSD",1744508271546,23.81434409,132.21,132.12,50.30524409]
["bitfinex","SOLUSD",1744508271547,23.81434409,132.2,132.15,23.81434409]
["bitfinex","SOLUSD",1744508271761,23.81434409,132.18,132.12,26.4909]
["bitfinex","SOLUSD",1744508271955,23.81434409,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744508272153,23.81434409,132.17,132.12,31.38314409]
["bitfinex","SOLUSD",1744508272469,7.5647,132.2,132.14,23.81434409]
["bitfinex","SOLUSD",1744508272645,23.81434409,132.16,132.1,7.57]
["bitfinex","SOLUSD",1744508272845,23.81434409,132.15,132.1,31.38434409]
["bitfinex","SOLUSD",1744508273164,31.71434409,132.18,132.13,23.81434409]
["bitfinex","SOLUSD",1744508273367,31.71434409,132.18,132.1,26.495]
["bitfinex","SOLUSD",1744508273669,23.81434409,132.17,132.12,23.81434409]
["bitfinex","SOLUSD",1744508273853,23.81434409,132.15,132.11,23.81434409]
["bitfinex","SOLUSD",1744508274247,23.81434409,132.15,132.1,50.30934409]
["bitfinex","SOLUSD",1744508274449,23.81434409,132.16,132.11,23.81434409]
["bitfinex","SOLUSD",1744508275659,0.28432314,132.17,132.11,23.81434409]
["bitfinex","SOLUSD",1744508275959,23.81434409,132.15,132.1,23.81434409]
["bitfinex","SOLUSD",1744508276360,23.81434409,132.15,132.07,26.501]
["bitfinex","SOLUSD",1744508276565,23.81434409,132.15,132.1,23.81434409]
["bitfinex","SOLUSD",1744508277787,23.81434409,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744508278762,7.9,132.18,132.12,31.38314409]
["bitfinex","SOLUSD",1744508278967,23.81434409,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744508279376,16.11906822,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744508279577,16.11906822,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1744508279751,16.11906822,132.16,132.11,16.11906822]
["bitfinex","SOLUSD",1744508279952,16.11906822,132.17,132.12,16.11906822]
["bitfinex","SOLUSD",1744508280153,8.18432314,132.18,132.13,16.11906822]
["bitfinex","SOLUSD",1744508280154,24.01906822,132.18,132.13,16.11906822]
["bitfinex","SOLUSD",1744508280357,26.35561043,132.21,132.14,16.11906822]
["bitfinex","SOLUSD",1744508280358,26.69181043,132.21,132.14,16.11906822]
["bitfinex","SOLUSD",1744508280579,16.11906822,132.18,132.13,16.11906822]
["bitfinex","SOLUSD",1744508280977,16.11906822,132.17,132.12,16.11906822]
["bitfinex","SOLUSD",1744508281284,16.11906822,132.18,132.09,1.5223]
["bitfinex","SOLUSD",1744508281457,16.11906822,132.18,132.13,16.11906822]
["bitfinex","SOLUSD",1744508281675,16.11906822,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1744508282070,16.11906822,132.2,132.15,16.11906822]
["bitfinex","SOLUSD",1744508282273,16.11906822,132.16,132.11,18.9225]
["bitfinex","SOLUSD",1744508282493,16.11906822,132.15,132.11,35.04156822]
["bitfinex","SOLUSD",1744508282684,16.11906822,132.18,132.08,26.4978]
["bitfinex","SOLUSD",1744508282685,16.11906822,132.14,132.08,26.4978]
["bitfinex","SOLUSD",1744508282868,7.9,132.17,132.11,16.11906822]
["bitfinex","SOLUSD",1744508283069,7.9,132.17,132.08,64.3536]
["bitfinex","SOLUSD",1744508283276,7.9412,132.25,132.16,16.11906822]
["bitfinex","SOLUSD",1744508283477,7.9,132.26,132.21,16.11906822]
["bitfinex","SOLUSD",1744508283686,24.01906822,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1744508283906,6.45026157,132.29,132.22,23.68216822]
["bitfinex","SOLUSD",1744508284083,22.56932979,132.29,132.24,16.11906822]
["bitfinex","SOLUSD",1744508284291,16.11906822,132.25,132.15,18.9178]
["bitfinex","SOLUSD",1744508284594,16.11906822,132.24,132.19,16.11906822]
["bitfinex","SOLUSD",1744508284807,81.0,132.28,132.21,16.11906822]
["bitfinex","SOLUSD",1744508285095,16.11906822,132.25,132.2,16.11906822]
["bitfinex","SOLUSD",1744508285321,23.77985539,132.25,132.2,23.77985539]
["bitfinex","SOLUSD",1744508285665,23.77985539,132.25,132.14,8.70236157]
["bitfinex","SOLUSD",1744508285666,81.0,132.28,132.22,23.77985539]
["bitfinex","SOLUSD",1744508285998,23.77985539,132.26,132.21,23.77985539]
["bitfinex","SOLUSD",1744508286490,23.77985539,132.28,132.23,23.77985539]
["bitfinex","SOLUSD",1744508286691,9.68106157,132.3,132.23,23.77985539]
["bitfinex","SOLUSD",1744508287005,23.77985539,132.26,132.21,23.77985539]
["bitfinex","SOLUSD",1744508287207,23.77985539,132.27,132.22,23.77985539]
["bitfinex","SOLUSD",1744508287499,23.77985539,132.28,132.23,23.77985539]
["bitfinex","SOLUSD",1744508287820,23.77985539,132.26,132.21,18.9091]
["bitfinex","SOLUSD",1744508288000,23.77985539,132.26,132.21,42.68895539]
["bitfinex","SOLUSD",1744508288302,23.77985539,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1744508288303,23.77985539,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1744508288470,23.77985539,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1744508288671,23.77985539,132.23,132.18,23.77985539]
["bitfinex","SOLUSD",1744508288977,23.77985539,132.24,132.18,23.77985539]
["bitfinex","SOLUSD",1744508289292,23.77985539,132.23,132.17,23.77985539]
["bitfinex","SOLUSD",1744508289678,23.77985539,132.22,132.17,31.34565539]
["bitfinex","SOLUSD",1744508289887,23.77985539,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1744508290279,23.77985539,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1744508291484,142.48096582,132.21,132.1,19.9237]
["bitfinex","SOLUSD",1744508291691,23.77985539,132.17,132.06,6.5433]
["bitfinex","SOLUSD",1744508291868,23.77985539,132.15,132.1,23.77985539]
["bitfinex","SOLUSD",1744508292198,23.77985539,132.16,132.1,23.77985539]
["bitfinex","SOLUSD",1744508292578,23.77985539,132.16,132.06,30.32315539]
["bitfinex","SOLUSD",1744508292579,23.77985539,132.15,132.06,30.32315539]
["bitfinex","SOLUSD",1744508292787,0.28432314,132.18,132.11,23.77985539]
["bitfinex","SOLUSD",1744508293092,23.77985539,132.16,132.11,23.77985539]
["bitfinex","SOLUSD",1744508293282,23.77985539,132.16,132.1,23.77985539]
["bitfinex","SOLUSD",1744508293671,69.19292739,132.18,132.07,7.5717]
["bitfinex","SOLUSD",1744508293990,23.77985539,132.16,132.1,23.77985539]
["bitfinex","SOLUSD",1744508294182,23.77985539,132.16,132.07,7.5717]
["bitfinex","SOLUSD",1744508294382,23.77985539,132.16,132.1,23.77985539]
["bitfinex","SOLUSD",1744508294776,23.77985539,132.15,132.1,31.34935539]
["bitfinex","SOLUSD",1744508295183,23.77985539,132.15,132.09,31.35015539]
["bitfinex","SOLUSD",1744508295385,23.77985539,132.14,132.09,31.35015539]
["bitfinex","SOLUSD",1744508295877,23.77985539,132.15,132.09,31.35015539]
["bitfinex","SOLUSD",1744508296206,23.77985539,132.16,132.11,23.77985539]
["bitfinex","SOLUSD",1744508296503,7.5655,132.18,132.12,23.77985539]
["bitfinex","SOLUSD",1744508296712,23.77985539,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744508297416,23.77985539,132.17,132.12,31.34865539]
["bitfinex","SOLUSD",1744508297601,23.77985539,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1744508297790,23.77985539,132.16,132.1,7.57]
["bitfinex","SOLUSD",1744508297992,7.5654,132.18,132.1,31.34985539]
["bitfinex","SOLUSD",1744508298313,23.77985539,132.16,132.11,23.77985539]
["bitfinex","SOLUSD",1744508298807,23.77985539,132.15,132.1,31.34985539]
["bitfinex","SOLUSD",1744508299496,23.77985539,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1744508299885,23.77985539,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1744508300505,23.77985539,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1744508301386,1.6611,132.17,132.09,23.77985539]
["bitfinex","SOLUSD",1744508301597,23.77985539,132.13,132.08,23.77985539]
["bitfinex","SOLUSD",1744508301800,1.6611,132.17,132.08,23.77985539]
["bitfinex","SOLUSD",1744508302094,23.77985539,132.14,132.09,23.77985539]
["bitfinex","SOLUSD",1744508302305,23.77985539,132.18,132.1,23.77985539]
["bitfinex","SOLUSD",1744508302488,18.79181043,132.16,132.05,7.5728]
["bitfinex","SOLUSD",1744508302691,23.77985539,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744508303100,23.77985539,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1744508303307,23.77985539,132.07,132.02,23.77985539]
["bitfinex","SOLUSD",1744508303504,23.77985539,132.1,132.05,23.77985539]
["bitfinex","SOLUSD",1744508303810,7.5694,132.11,132.04,23.77985539]
["bitfinex","SOLUSD",1744508304016,23.77985539,132.1,132.05,23.77985539]
["bitfinex","SOLUSD",1744508304314,7.5694,132.11,132.06,23.77985539]
["bitfinex","SOLUSD",1744508304315,23.77985539,132.11,132.06,23.77985539]
["bitfinex","SOLUSD",1744508304608,23.77985539,132.11,132.02,26.5111]
["bitfinex","SOLUSD",1744508304609,23.77985539,132.09,132.04,23.77985539]
["bitfinex","SOLUSD",1744508305012,39.38885539,132.12,132.05,7.5728]
["bitfinex","SOLUSD",1744508305214,23.77985539,132.1,132.05,31.35265539]
["bitfinex","SOLUSD",1744508305521,23.77985539,132.11,132.05,31.35265539]
["bitfinex","SOLUSD",1744508306102,23.77985539,132.13,132.08,23.77985539]
["bitfinex","SOLUSD",1744508306412,15.6065,132.16,132.08,23.77985539]
["bitfinex","SOLUSD",1744508306709,112.73145539,132.18,132.12,23.77985539]
["bitfinex","SOLUSD",1744508306710,81.0,132.18,132.12,23.77985539]
["bitfinex","SOLUSD",1744508306892,23.77985539,132.17,132.12,23.77985539]
["bitfinex","SOLUSD",1744508307098,23.77985539,132.16,132.11,23.77985539]
["bitfinex","SOLUSD",1744508307399,16.1193397,132.16,132.11,16.1193397]
["bitfinex","SOLUSD",1744508307711,16.1193397,132.17,132.11,16.1193397]
["bitfinex","SOLUSD",1744508307924,7.565,132.19,132.11,16.1193397]
["bitfinex","SOLUSD",1744508307925,16.1193397,132.16,132.11,16.1193397]
["bitfinex","SOLUSD",1744508308725,7.565,132.19,132.12,16.1193397]
["bitfinex","SOLUSD",1744508308925,8.04,132.21,132.14,23.6870397]
["bitfinex","SOLUSD",1744508309218,16.1193397,132.21,132.15,16.1193397]
["bitfinex","SOLUSD",1744508309421,0.063,132.24,132.17,16.1193397]
["bitfinex","SOLUSD",1744508309593,16.1193397,132.22,132.17,16.1193397]
["bitfinex","SOLUSD",1744508310406,16.1193397,132.23,132.17,16.1193397]
["bitfinex","SOLUSD",1744508310607,16.1193397,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508310918,16.1193397,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1744508311714,16.1193397,132.2,132.14,8.04]
["bitfinex","SOLUSD",1744508311911,16.1193397,132.2,132.13,18.9196]
["bitfinex","SOLUSD",1744508311912,16.1193397,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1744508312222,16.1193397,132.17,132.11,18.9235]
["bitfinex","SOLUSD",1744508312518,7.5626,132.23,132.15,16.1193397]
["bitfinex","SOLUSD",1744508313001,16.1193397,132.21,132.17,7.566]
["bitfinex","SOLUSD",1744508314403,7.5626,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508314404,16.1193397,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508315000,16.1823397,132.24,132.19,16.1193397]
["bitfinex","SOLUSD",1744508315315,0.063,132.24,132.2,16.1193397]
["bitfinex","SOLUSD",1744508315519,0.063,132.24,132.22,16.1193397]
["bitfinex","SOLUSD",1744508315700,0.063,132.24,132.21,16.1193397]
["bitfinex","SOLUSD",1744508315901,0.063,132.24,132.22,16.1193397]
["bitfinex","SOLUSD",1744508316610,0.063,132.24,132.21,16.1193397]
["bitfinex","SOLUSD",1744508317422,0.063,132.24,132.23,16.1193397]
["bitfinex","SOLUSD",1744508317617,16.1823397,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1744508317921,16.1193397,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1744508318915,16.1823397,132.24,132.19,23.6841397]
["bitfinex","SOLUSD",1744508319219,0.063,132.24,132.23,16.1193397]
["bitfinex","SOLUSD",1744508320720,0.063,132.24,132.23,23.6818397]
["bitfinex","SOLUSD",1744508326429,0.063,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1744508326607,16.1193397,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508327929,16.1193397,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1744508328334,16.1823397,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1744508328636,16.1193397,132.23,132.15,9.6114]
["bitfinex","SOLUSD",1744508328816,16.1193397,132.21,132.16,16.1193397]
["bitfinex","SOLUSD",1744508329013,24.02866284,132.24,132.16,7.5665]
["bitfinex","SOLUSD",1744508329211,16.1193397,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1744508329625,24.02866284,132.24,132.13,18.9193]
["bitfinex","SOLUSD",1744508329626,16.1193397,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1744508329832,16.1193397,132.19,132.14,23.6870397]
["bitfinex","SOLUSD",1744508330233,16.1193397,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1744508330532,16.1193397,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1744508330741,16.1193397,132.17,132.12,23.6877397]
["bitfinex","SOLUSD",1744508331112,26.75522314,132.22,132.12,23.6877397]
["bitfinex","SOLUSD",1744508331429,16.1193397,132.17,132.12,23.6877397]
["bitfinex","SOLUSD",1744508331815,16.1193397,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1744508332914,16.1193397,132.17,132.12,23.6877397]
["bitfinex","SOLUSD",1744508333108,16.1193397,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1744508333747,7.5658,132.18,132.12,23.6877397]
["bitfinex","SOLUSD",1744508334047,16.1193397,132.17,132.12,23.6877397]
["bitfinex","SOLUSD",1744508335235,16.1193397,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1744508335614,15.4455,132.18,132.12,23.6877397]
["bitfinex","SOLUSD",1744508335813,23.9993397,132.18,132.13,16.1193397]
["bitfinex","SOLUSD",1744508336224,31.5647397,132.18,132.13,16.1193397]
["bitfinex","SOLUSD",1744508336421,16.1193397,132.17,132.12,23.6877397]
["bitfinex","SOLUSD",1744508336620,15.4454,132.18,132.12,23.6877397]
["bitfinex","SOLUSD",1744508336822,16.1193397,132.16,132.12,23.6877397]
["bitfinex","SOLUSD",1744508337223,16.1193397,132.17,132.12,23.6877397]
["bitfinex","SOLUSD",1744508337852,23.9993397,132.18,132.13,16.1193397]
["bitfinex","SOLUSD",1744508338137,31.5647397,132.18,132.13,16.1193397]
["bitfinex","SOLUSD",1744508339146,31.5648397,132.18,132.13,23.6874397]
["bitfinex","SOLUSD",1744508339846,31.5648397,132.18,132.13,16.1193397]
["bitfinex","SOLUSD",1744508340038,23.6848397,132.18,132.13,16.1193397]
["bitfinex","SOLUSD",1744508340348,7.5655,132.18,132.13,16.1193397]
["bitfinex","SOLUSD",1744508340526,7.5655,132.18,132.13,23.6876397]
["bitfinex","SOLUSD",1744508340825,23.6848397,132.18,132.13,23.6876397]
["bitfinex","SOLUSD",1744508342043,6.3856,132.22,132.16,16.1193397]
["bitfinex","SOLUSD",1744508342365,16.1193397,132.22,132.17,16.1193397]
["bitfinex","SOLUSD",1744508342644,16.1193397,132.21,132.16,16.1193397]
["bitfinex","SOLUSD",1744508343241,7.88,132.23,132.17,16.1193397]
["bitfinex","SOLUSD",1744508343547,31.5619397,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508343739,16.1193397,132.22,132.17,16.1193397]
["bitfinex","SOLUSD",1744508344124,16.1193397,132.22,132.16,7.5661]
["bitfinex","SOLUSD",1744508344125,23.9993397,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508344332,7.88,132.23,132.19,16.1193397]
["bitfinex","SOLUSD",1744508344648,16.1193397,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508345238,16.1193397,132.21,132.16,23.6854397]
["bitfinex","SOLUSD",1744508345440,16.1193397,132.19,132.13,100.5194]
["bitfinex","SOLUSD",1744508345648,0.28432314,132.21,132.14,16.1193397]
["bitfinex","SOLUSD",1744508345833,16.1193397,132.19,132.14,16.1193397]
["bitfinex","SOLUSD",1744508346649,16.1193397,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1744508346840,16.1193397,132.18,132.13,23.6876397]
["bitfinex","SOLUSD",1744508347041,16.1193397,132.19,132.14,16.1193397]
["bitfinex","SOLUSD",1744508347440,16.1193397,132.18,132.13,23.6876397]
["bitfinex","SOLUSD",1744508348026,16.1193397,132.17,132.12,23.6880397]
["bitfinex","SOLUSD",1744508350046,16.1193397,132.17,132.08,51.69444886]
["bitfinex","SOLUSD",1744508350047,16.1193397,132.15,132.08,33.0448]
["bitfinex","SOLUSD",1744508350249,16.1193397,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1744508350425,18.64964886,132.2,132.09,7.5705]
["bitfinex","SOLUSD",1744508350426,1.0,132.21,132.09,7.5705]
["bitfinex","SOLUSD",1744508350628,0.063,132.24,132.2,16.1193397]
["bitfinex","SOLUSD",1744508351043,0.063,132.24,132.18,16.1193397]
["bitfinex","SOLUSD",1744508351044,16.1193397,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508351227,16.1823397,132.24,132.19,16.1193397]
["bitfinex","SOLUSD",1744508351440,0.063,132.24,132.2,16.1193397]
["bitfinex","SOLUSD",1744508352054,0.063,132.24,132.23,23.6818397]
["bitfinex","SOLUSD",1744508352436,0.063,132.24,132.22,7.563]
["bitfinex","SOLUSD",1744508352632,0.063,132.24,132.23,16.1193397]
["bitfinex","SOLUSD",1744508353158,0.063,132.24,132.22,23.6823397]
["bitfinex","SOLUSD",1744508353344,0.063,132.24,132.22,7.563]
["bitfinex","SOLUSD",1744508353727,16.1823397,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1744508353934,16.1193397,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1744508354129,0.063,132.24,132.21,16.1193397]
["bitfinex","SOLUSD",1744508354355,16.1823397,132.24,132.19,23.6841397]
["bitfinex","SOLUSD",1744508354561,0.063,132.24,132.2,16.1193397]
["bitfinex","SOLUSD",1744508355135,16.1823397,132.24,132.19,23.6841397]
["bitfinex","SOLUSD",1744508355349,16.1193397,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1744508356243,16.1823397,132.24,132.19,16.1193397]
["bitfinex","SOLUSD",1744508356539,16.1823397,132.24,132.18,16.1193397]
["bitfinex","SOLUSD",1744508357067,16.1823397,132.24,132.19,16.1193397]
["bitfinex","SOLUSD",1744508358150,0.063,132.24,132.2,23.6835397]
["bitfinex","SOLUSD",1744508358737,0.063,132.24,132.22,16.1193397]
["bitfinex","SOLUSD",1744508359656,0.063,132.24,132.23,16.1193397]
["bitfinex","SOLUSD",1744508360241,0.063,132.24,132.23,23.6818397]
["bitfinex","SOLUSD",1744508364063,0.0001,132.24,132.23,39.8011794]
["bitfinex","SOLUSD",1744508364363,0.0001,132.24,132.23,23.6818397]
["bitfinex","SOLUSD",1744508365458,0.0001,132.24,132.23,39.8011794]
["bitfinex","SOLUSD",1744508365659,0.0001,132.26,132.24,18.79181043]
["bitfinex","SOLUSD",1744508365858,0.0001,132.26,132.25,16.1193397]
["bitfinex","SOLUSD",1744508366166,0.0001,132.26,132.25,97.7193397]
["bitfinex","SOLUSD",1744508367250,0.0001,132.26,132.25,116.51115013]
["bitfinex","SOLUSD",1744508367569,0.0001,132.26,132.25,132.01255013]
["bitfinex","SOLUSD",1744508367747,0.0001,132.26,132.25,113.2207397]
["bitfinex","SOLUSD",1744508368148,0.0001,132.26,132.25,132.01255013]
["bitfinex","SOLUSD",1744508368358,0.0001,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1744508368554,0.0001,132.26,132.22,23.6824397]
["bitfinex","SOLUSD",1744508369669,0.0001,132.26,132.23,16.1193397]
["bitfinex","SOLUSD",1744508371869,0.0001,132.26,132.24,7.562]
["bitfinex","SOLUSD",1744508372364,0.0001,132.26,132.24,23.6813397]
["bitfinex","SOLUSD",1744508372564,0.0001,132.26,132.25,16.1193397]
["bitfinex","SOLUSD",1744508372869,0.063,132.28,132.25,16.1193397]
["bitfinex","SOLUSD",1744508373054,0.063,132.28,132.24,108.067]
["bitfinex","SOLUSD",1744508373257,0.063,132.28,132.26,16.1193397]
["bitfinex","SOLUSD",1744508373750,0.063,132.28,132.24,7.562]
["bitfinex","SOLUSD",1744508373751,16.1823397,132.28,132.24,7.562]
["bitfinex","SOLUSD",1744508373947,16.1193397,132.26,132.22,16.1193397]
["bitfinex","SOLUSD",1744508374147,16.1193397,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744508374362,16.1193397,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508375385,16.1193397,132.23,132.18,23.6842397]
["bitfinex","SOLUSD",1744508375566,23.6820397,132.23,132.18,23.6842397]
["bitfinex","SOLUSD",1744508375762,16.1193397,132.22,132.18,7.5649]
["bitfinex","SOLUSD",1744508375949,23.6820397,132.23,132.18,7.5649]
["bitfinex","SOLUSD",1744508376974,16.1193397,132.23,132.18,7.5649]
["bitfinex","SOLUSD",1744508378173,16.1193397,132.19,132.13,7.5683]
["bitfinex","SOLUSD",1744508378378,7.92,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508378676,7.92,132.23,132.19,16.1193397]
["bitfinex","SOLUSD",1744508378871,23.6816397,132.24,132.18,16.1193397]
["bitfinex","SOLUSD",1744508379049,16.1193397,132.23,132.18,16.1193397]
["bitfinex","SOLUSD",1744508379667,1.5101,132.25,132.2,16.1193397]
["bitfinex","SOLUSD",1744508380078,1.5101,132.25,132.21,23.6830397]
["bitfinex","SOLUSD",1744508380256,1.5101,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1744508380758,17.6294397,132.25,132.2,23.6834397]
["bitfinex","SOLUSD",1744508380952,1.5101,132.25,132.21,16.1193397]
["bitfinex","SOLUSD",1744508381155,16.1193397,132.26,132.21,16.1193397]
["bitfinex","SOLUSD",1744508381473,16.1193397,132.25,132.15,20.70642314]
["bitfinex","SOLUSD",1744508381673,7.5609,132.26,132.16,18.79181043]
["bitfinex","SOLUSD",1744508381674,16.1193397,132.24,132.16,18.79181043]
["bitfinex","SOLUSD",1744508381971,16.1193397,132.2,132.15,23.6864397]
["bitfinex","SOLUSD",1744508382277,16.1193397,132.17,132.12,23.6877397]
["bitfinex","SOLUSD",1744508383163,16.1193397,132.15,132.07,25.3195]
["bitfinex","SOLUSD",1744508383365,16.1193397,132.15,132.09,16.1193397]
["bitfinex","SOLUSD",1744508383878,16.1193397,132.15,132.1,16.1193397]
["bitfinex","SOLUSD",1744508384267,16.1193397,132.15,132.1,23.6889397]
["bitfinex","SOLUSD",1744508385775,16.1193397,132.14,132.09,23.6896397]
["bitfinex","SOLUSD",1744508386362,16.1193397,132.12,132.06,7.94]
["bitfinex","SOLUSD",1744508386582,16.1193397,132.13,132.08,16.1193397]
["bitfinex","SOLUSD",1744508387272,17.6294397,132.14,132.09,16.1193397]
["bitfinex","SOLUSD",1744508387473,16.1193397,132.13,132.08,16.1193397]
["bitfinex","SOLUSD",1744508387689,1.5101,132.14,132.1,16.1193397]
["bitfinex","SOLUSD",1744508387985,17.6294397,132.14,132.09,16.1193397]
["bitfinex","SOLUSD",1744508388179,17.6294397,132.14,132.07,26.5008]
["bitfinex","SOLUSD",1744508388180,25.1974397,132.14,132.08,16.1193397]
["bitfinex","SOLUSD",1744508388380,22.7765397,132.11,132.06,0.03]
["bitfinex","SOLUSD",1744508388682,6.6572,132.11,132.07,16.1193397]
["bitfinex","SOLUSD",1744508390280,16.1193397,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1744508390481,16.1193397,132.11,132.06,16.1493397]
["bitfinex","SOLUSD",1744508390982,16.1193397,132.1,132.06,7.6021]
["bitfinex","SOLUSD",1744508391483,16.1193397,132.11,132.06,23.7214397]
["bitfinex","SOLUSD",1744508391782,16.1193397,132.1,132.06,7.6021]
["bitfinex","SOLUSD",1744508392164,16.1193397,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744508392367,16.1193397,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744508392560,16.1193397,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744508392794,16.1193397,132.1,132.06,0.03]
["bitfinex","SOLUSD",1744508393661,16.1193397,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744508393864,16.1193397,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744508394478,16.1193397,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744508394699,16.1193397,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744508395363,16.1193397,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744508396392,16.1193397,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744508397293,10.08703757,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744508398072,10.08703757,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744508398269,10.08703757,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744508399304,7.5696,132.11,132.06,0.03]
["bitfinex","SOLUSD",1744508399589,43.94703757,132.11,132.06,10.11703757]
["bitfinex","SOLUSD",1744508399792,1.5101,132.14,132.1,10.08703757]
["bitfinex","SOLUSD",1744508400279,19.16483757,132.14,132.09,10.08703757]
["bitfinex","SOLUSD",1744508400478,19.16483757,132.14,132.06,0.03]
["bitfinex","SOLUSD",1744508400779,10.08703757,132.13,132.08,10.08703757]
["bitfinex","SOLUSD",1744508400980,10.08703757,132.12,132.08,10.08703757]
["bitfinex","SOLUSD",1744508401178,10.08703757,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744508401363,16.13960619,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744508401564,22.64760619,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744508403395,26.0,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744508403575,61.21573976,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744508403896,42.5660909,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744508404193,42.5660909,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744508404194,51.35534595,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744508404371,26.0,131.98,131.96,2.6278131]
["bitfinex","SOLUSD",1744508404565,16.13960619,131.97,131.96,2.6278131]
["bitfinex","SOLUSD",1744508405093,7.86,131.98,131.96,2.6278131]
["bitfinex","SOLUSD",1744508405383,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508405563,16.13960619,132.0,131.96,2.6278131]
["bitfinex","SOLUSD",1744508405763,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508405990,16.13960619,131.98,131.96,2.6278131]
["bitfinex","SOLUSD",1744508406300,8.021,132.02,131.96,26.34521929]
["bitfinex","SOLUSD",1744508406468,16.13960619,132.01,131.96,26.34521929]
["bitfinex","SOLUSD",1744508406663,24.16060619,132.02,131.97,16.13960619]
["bitfinex","SOLUSD",1744508406877,24.16060619,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1744508407073,24.16060619,132.02,131.96,10.2053131]
["bitfinex","SOLUSD",1744508407074,16.13960619,132.0,131.96,10.2053131]
["bitfinex","SOLUSD",1744508407269,16.13960619,132.01,131.97,16.13960619]
["bitfinex","SOLUSD",1744508407473,6.508,132.02,131.97,16.13960619]
["bitfinex","SOLUSD",1744508407474,22.64760619,132.02,131.97,16.13960619]
["bitfinex","SOLUSD",1744508407688,6.508,132.02,131.97,16.13960619]
["bitfinex","SOLUSD",1744508407900,23.99960619,132.03,131.96,29.1504131]
["bitfinex","SOLUSD",1744508408192,16.13960619,132.0,131.96,26.34491929]
["bitfinex","SOLUSD",1744508408391,7.86,132.03,131.96,26.34491929]
["bitfinex","SOLUSD",1744508408392,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508408590,16.13960619,131.98,131.96,2.6278131]
["bitfinex","SOLUSD",1744508408797,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508408982,16.13960619,131.99,131.96,10.2058131]
["bitfinex","SOLUSD",1744508409291,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508409684,16.13960619,131.99,131.96,10.2058131]
["bitfinex","SOLUSD",1744508409894,0.14216157,132.04,131.97,16.13960619]
["bitfinex","SOLUSD",1744508410096,16.13960619,132.02,131.97,16.13960619]
["bitfinex","SOLUSD",1744508410300,17.0725,132.05,131.98,16.13960619]
["bitfinex","SOLUSD",1744508410589,16.13960619,132.03,131.98,16.13960619]
["bitfinex","SOLUSD",1744508410993,16.13960619,132.02,131.97,16.13960619]
["bitfinex","SOLUSD",1744508411195,7.5741,132.03,131.96,18.76741929]
["bitfinex","SOLUSD",1744508411196,16.13960619,132.01,131.96,18.76741929]
["bitfinex","SOLUSD",1744508411374,23.71470619,132.01,131.96,2.6278131]
["bitfinex","SOLUSD",1744508411579,16.13960619,131.98,131.96,2.6278131]
["bitfinex","SOLUSD",1744508411775,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508411976,24.01960619,132.0,131.96,2.6278131]
["bitfinex","SOLUSD",1744508412171,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508412376,16.13960619,131.98,131.96,2.6278131]
["bitfinex","SOLUSD",1744508412875,16.13960619,131.99,131.96,10.2057131]
["bitfinex","SOLUSD",1744508413076,24.01960619,132.0,131.96,10.2057131]
["bitfinex","SOLUSD",1744508413277,16.13960619,132.0,131.96,10.2057131]
["bitfinex","SOLUSD",1744508413993,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508414400,7.88,132.02,131.96,10.2056131]
["bitfinex","SOLUSD",1744508414602,16.13960619,132.01,131.96,26.34521929]
["bitfinex","SOLUSD",1744508414799,7.88,132.02,131.96,26.34521929]
["bitfinex","SOLUSD",1744508414977,7.88,132.02,131.98,16.13960619]
["bitfinex","SOLUSD",1744508415178,24.01960619,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1744508415383,16.13960619,132.0,131.96,2.6278131]
["bitfinex","SOLUSD",1744508415689,16.13960619,132.01,131.96,10.2057131]
["bitfinex","SOLUSD",1744508415889,16.13960619,132.01,131.96,26.34531929]
["bitfinex","SOLUSD",1744508416282,7.88,132.02,131.97,16.13960619]
["bitfinex","SOLUSD",1744508416483,16.13960619,132.01,131.96,10.2057131]
["bitfinex","SOLUSD",1744508416681,16.13960619,132.0,131.96,2.6278131]
["bitfinex","SOLUSD",1744508416905,7.88,132.02,131.96,26.34541929]
["bitfinex","SOLUSD",1744508417210,24.01960619,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1744508418192,7.88,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1744508418391,24.01960619,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1744508418603,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508418781,16.13960619,131.98,131.96,2.6278131]
["bitfinex","SOLUSD",1744508418983,16.13960619,131.99,131.96,10.2058131]
["bitfinex","SOLUSD",1744508419605,16.13960619,132.0,131.96,10.2058131]
["bitfinex","SOLUSD",1744508420198,16.13960619,132.0,131.96,2.6278131]
["bitfinex","SOLUSD",1744508420385,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508423505,7.88,132.02,131.96,10.2058131]
["bitfinex","SOLUSD",1744508423811,16.13960619,132.0,131.96,10.2058131]
["bitfinex","SOLUSD",1744508424305,24.01960619,132.02,131.96,10.2058131]
["bitfinex","SOLUSD",1744508424510,16.13960619,132.0,131.96,10.2058131]
["bitfinex","SOLUSD",1744508424683,16.13960619,132.01,131.96,26.34541929]
["bitfinex","SOLUSD",1744508424883,16.13960619,132.0,131.96,2.6278131]
["bitfinex","SOLUSD",1744508425099,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508425292,16.13960619,131.97,131.96,2.6278131]
["bitfinex","SOLUSD",1744508426087,16.13960619,131.98,131.96,2.6278131]
["bitfinex","SOLUSD",1744508426408,16.13960619,131.99,131.96,2.6278131]
["bitfinex","SOLUSD",1744508426787,16.13960619,131.99,131.96,10.2058131]
["bitfinex","SOLUSD",1744508428692,7.88,132.02,131.96,10.2058131]
["bitfinex","SOLUSD",1744508429012,16.13960619,132.01,131.96,26.34541929]
["bitfinex","SOLUSD",1744508429191,7.88,132.02,131.96,26.34541929]
["bitfinex","SOLUSD",1744508429389,26.22324886,132.04,131.96,10.2058131]
["bitfinex","SOLUSD",1744508429605,16.13960619,132.02,131.97,16.13960619]
["bitfinex","SOLUSD",1744508430205,16.13960619,132.02,131.97,23.71680619]
["bitfinex","SOLUSD",1744508430795,1.6395,132.05,131.99,16.13960619]
["bitfinex","SOLUSD",1744508430991,16.13960619,132.03,131.98,16.13960619]
["bitfinex","SOLUSD",1744508431192,1.6395,132.05,131.98,16.13960619]
["bitfinex","SOLUSD",1744508431417,16.13960619,132.03,131.98,16.13960619]
["bitfinex","SOLUSD",1744508431915,7.923,132.06,132.0,16.13960619]
["bitfinex","SOLUSD",1744508432222,16.13960619,132.01,131.96,10.2057131]
["bitfinex","SOLUSD",1744508432601,16.13960619,132.0,131.96,10.2057131]
["bitfinex","SOLUSD",1744508432797,16.13960619,132.0,131.96,2.6278131]
["bitfinex","SOLUSD",1744508433011,7.5746,132.02,131.96,18.76741929]
["bitfinex","SOLUSD",1744508433320,23.71420619,132.02,131.97,16.13960619]
["bitfinex","SOLUSD",1744508433715,7.5746,132.02,131.96,2.6278131]
["bitfinex","SOLUSD",1744508433918,16.13960619,132.04,131.98,16.13960619]
["bitfinex","SOLUSD",1744508434432,23.71320619,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1744508434637,16.13960619,132.04,131.99,23.71590619]
["bitfinex","SOLUSD",1744508437218,7.923,132.06,132.0,16.13960619]
["bitfinex","SOLUSD",1744508437521,24.06260619,132.06,132.0,16.13960619]
["bitfinex","SOLUSD",1744508437902,7.923,132.06,132.01,16.13960619]
["bitfinex","SOLUSD",1744508438216,7.923,132.06,131.98,87.79]
["bitfinex","SOLUSD",1744508438217,16.13960619,132.05,131.98,87.79]
["bitfinex","SOLUSD",1744508438426,16.13960619,132.05,132.0,16.13960619]
["bitfinex","SOLUSD",1744508438722,24.06260619,132.06,132.0,16.13960619]
["bitfinex","SOLUSD",1744508439121,31.63500619,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1744508439323,16.13960619,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1744508440726,24.06260619,132.06,132.01,23.71470619]
["bitfinex","SOLUSD",1744508441323,18.01311213,132.06,132.01,17.66521213]
["bitfinex","SOLUSD",1744508442025,10.09011213,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1744508442510,10.09011213,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1744508442929,10.09011213,132.05,132.0,17.66561213]
["bitfinex","SOLUSD",1744508443322,10.09011213,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1744508443823,10.09011213,132.05,132.0,10.09011213]
["bitfinex","SOLUSD",1744508444206,7.923,132.06,132.0,10.09011213]
["bitfinex","SOLUSD",1744508444418,18.01311213,132.06,132.01,10.09011213]
["bitfinex","SOLUSD",1744508444727,18.01311213,132.06,132.0,36.60511213]
["bitfinex","SOLUSD",1744508444907,18.01311213,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1744508444908,10.09011213,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744508445112,10.09011213,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1744508446216,10.09011213,132.04,131.99,17.66621213]
["bitfinex","SOLUSD",1744508447228,0.063,132.06,132.01,10.09011213]
["bitfinex","SOLUSD",1744508447412,10.15311213,132.06,132.01,10.09011213]
["bitfinex","SOLUSD",1744508447603,0.063,132.06,132.03,10.09011213]
["bitfinex","SOLUSD",1744508447812,0.063,132.06,132.02,10.09011213]
["bitfinex","SOLUSD",1744508448321,0.063,132.06,132.03,7.574]
["bitfinex","SOLUSD",1744508450032,0.063,132.06,132.04,10.09011213]
["bitfinex","SOLUSD",1744508450211,0.063,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1744508450433,0.063,132.06,132.05,17.66291213]
["bitfinex","SOLUSD",1744508451609,10.15311213,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1744508451809,10.09011213,132.03,131.99,1.5401]
["bitfinex","SOLUSD",1744508452029,10.09011213,132.03,131.96,84.2278131]
["bitfinex","SOLUSD",1744508452030,10.09011213,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744508452735,10.09011213,132.02,131.97,17.66751213]
["bitfinex","SOLUSD",1744508453537,7.5734,132.05,131.97,7.5774]
["bitfinex","SOLUSD",1744508453538,10.09011213,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744508454044,10.09011213,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1744508454255,7.5734,132.05,131.97,26.521]
["bitfinex","SOLUSD",1744508454431,26.0,132.03,131.97,10.09011213]
["bitfinex","SOLUSD",1744508454626,18.933972,131.97,131.86,7.5836]
["bitfinex","SOLUSD",1744508454850,10.09011213,131.9,131.84,11.63021213]
["bitfinex","SOLUSD",1744508455154,10.09011213,131.87,131.82,17.67601213]
["bitfinex","SOLUSD",1744508455361,16.19248265,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1744508455528,16.19248265,131.89,131.84,16.19248265]
["bitfinex","SOLUSD",1744508455860,16.19248265,131.9,131.84,16.19248265]
["bitfinex","SOLUSD",1744508456056,16.19248265,131.91,131.86,16.19248265]
["bitfinex","SOLUSD",1744508456358,16.19248265,131.89,131.84,16.19248265]
["bitfinex","SOLUSD",1744508456527,16.19248265,131.89,131.84,23.77718265]
["bitfinex","SOLUSD",1744508457045,16.19248265,131.9,131.85,16.19248265]
["bitfinex","SOLUSD",1744508457523,16.19248265,131.91,131.86,16.19248265]
["bitfinex","SOLUSD",1744508457722,16.19248265,131.9,131.85,16.19248265]
["bitfinex","SOLUSD",1744508458141,16.47680579,131.94,131.84,7.5847]
["bitfinex","SOLUSD",1744508458142,82.6127,131.97,131.88,16.19248265]
["bitfinex","SOLUSD",1744508458346,1.6127,131.97,131.89,16.19248265]
["bitfinex","SOLUSD",1744508458522,1.6127,131.97,131.9,16.19248265]
["bitfinex","SOLUSD",1744508458523,16.19248265,131.95,131.9,16.19248265]
["bitfinex","SOLUSD",1744508458721,16.19248265,131.91,131.86,16.19248265]
["bitfinex","SOLUSD",1744508459122,7.62,131.94,131.88,16.19248265]
["bitfinex","SOLUSD",1744508459338,7.62,131.94,131.89,16.19248265]
["bitfinex","SOLUSD",1744508459543,16.19248265,131.96,131.91,16.19248265]
["bitfinex","SOLUSD",1744508459959,16.19248265,131.96,131.92,16.19248265]
["bitfinex","SOLUSD",1744508460429,23.81248265,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1744508460630,1.6127,132.01,131.94,23.77168265]
["bitfinex","SOLUSD",1744508460832,273.4825,132.02,131.95,16.19248265]
["bitfinex","SOLUSD",1744508461058,16.19248265,131.98,131.94,23.77168265]
["bitfinex","SOLUSD",1744508461241,16.19248265,131.99,131.94,23.77168265]
["bitfinex","SOLUSD",1744508462232,273.4825,132.02,131.95,16.19248265]
["bitfinex","SOLUSD",1744508462233,16.19248265,132.0,131.95,16.19248265]
["bitfinex","SOLUSD",1744508462447,16.19248265,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1744508462624,16.19248265,131.99,131.94,23.77168265]
["bitfinex","SOLUSD",1744508462829,13.6825,132.02,131.95,16.19248265]
["bitfinex","SOLUSD",1744508463030,16.19248265,132.01,131.96,16.19248265]
["bitfinex","SOLUSD",1744508463247,16.19248265,132.0,131.95,16.19248265]
["bitfinex","SOLUSD",1744508463630,16.19248265,132.01,131.96,16.19248265]
["bitfinex","SOLUSD",1744508464029,16.19248265,132.01,131.96,23.77048265]
["bitfinex","SOLUSD",1744508464252,16.19248265,132.02,131.97,16.19248265]
["bitfinex","SOLUSD",1744508464548,16.19248265,132.03,131.98,16.19248265]
["bitfinex","SOLUSD",1744508464763,7.683,132.06,132.0,16.19248265]
["bitfinex","SOLUSD",1744508464966,23.87548265,132.06,132.01,16.19248265]
["bitfinex","SOLUSD",1744508465132,16.25548265,132.06,132.01,16.19248265]
["bitfinex","SOLUSD",1744508465332,16.19248265,132.05,132.0,16.19248265]
["bitfinex","SOLUSD",1744508465633,0.063,132.06,132.02,16.19248265]
["bitfinex","SOLUSD",1744508465941,16.19248265,132.04,131.98,7.62]
["bitfinex","SOLUSD",1744508466147,16.25548265,132.06,131.99,7.5763]
["bitfinex","SOLUSD",1744508466447,16.19248265,132.04,131.99,42.70958265]
["bitfinex","SOLUSD",1744508466846,0.063,132.06,132.01,16.19248265]
["bitfinex","SOLUSD",1744508467034,16.25548265,132.06,132.01,16.19248265]
["bitfinex","SOLUSD",1744508467235,0.063,132.06,132.02,16.19248265]
["bitfinex","SOLUSD",1744508468032,0.063,132.06,132.03,7.574]
["bitfinex","SOLUSD",1744508468233,16.25548265,132.06,132.03,7.574]
["bitfinex","SOLUSD",1744508469053,16.25548265,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1744508470056,16.25548265,132.06,132.02,23.76708265]
["bitfinex","SOLUSD",1744508470440,16.25548265,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1744508471244,16.25548265,132.06,132.02,23.76708265]
["bitfinex","SOLUSD",1744508471454,0.063,132.06,132.05,16.19248265]
["bitfinex","SOLUSD",1744508472455,0.0001,132.06,132.05,99.37348265]
["bitfinex","SOLUSD",1744508472644,0.0001,132.06,132.05,134.35777573]
["bitfinex","SOLUSD",1744508472977,0.063,132.1,132.05,134.35777573]
["bitfinex","SOLUSD",1744508473144,0.063,132.1,132.09,16.19248265]
["bitfinex","SOLUSD",1744508473341,0.063,132.1,132.09,23.76298265]
["bitfinex","SOLUSD",1744508474043,0.063,132.13,132.09,130.91018265]
["bitfinex","SOLUSD",1744508474237,0.063,132.13,132.11,16.19248265]
["bitfinex","SOLUSD",1744508474666,0.063,132.13,132.12,16.19248265]
["bitfinex","SOLUSD",1744508474873,0.063,132.13,132.11,81.6]
["bitfinex","SOLUSD",1744508475069,0.063,132.13,132.12,16.19248265]
["bitfinex","SOLUSD",1744508475252,0.0001,132.13,132.12,33.9938653]
["bitfinex","SOLUSD",1744508475452,0.0001,132.13,132.12,41.5626653]
["bitfinex","SOLUSD",1744508475966,0.0001,132.14,132.13,18.79181043]
["bitfinex","SOLUSD",1744508476142,0.0001,132.14,132.13,42.60429308]
["bitfinex","SOLUSD",1744508477447,0.0001,132.14,132.13,50.45691622]
["bitfinex","SOLUSD",1744508478363,0.063,132.18,132.14,0.28432314]
["bitfinex","SOLUSD",1744508478562,0.063,132.18,132.14,100.39181043]
["bitfinex","SOLUSD",1744508478863,0.063,132.18,132.17,16.19248265]
["bitfinex","SOLUSD",1744508479065,0.0001,132.18,132.17,132.77677573]
["bitfinex","SOLUSD",1744508479661,0.0001,132.18,132.17,140.34277573]
["bitfinex","SOLUSD",1744508480261,0.0001,132.21,132.17,165.98379887]
["bitfinex","SOLUSD",1744508480445,0.0001,132.21,132.2,34.98429308]
["bitfinex","SOLUSD",1744508480654,0.0001,132.21,132.2,116.58429308]
["bitfinex","SOLUSD",1744508480842,0.0001,132.21,132.2,116.86861622]
["bitfinex","SOLUSD",1744508481041,0.063,132.28,132.2,118.37881622]
["bitfinex","SOLUSD",1744508481261,0.063,132.28,132.26,16.19248265]
["bitfinex","SOLUSD",1744508481470,16.25548265,132.28,132.21,7.64]
["bitfinex","SOLUSD",1744508481659,16.25548265,132.28,132.24,16.19248265]
["bitfinex","SOLUSD",1744508481865,0.063,132.28,132.24,16.19248265]
["bitfinex","SOLUSD",1744508482242,0.063,132.28,132.24,23.83248265]
["bitfinex","SOLUSD",1744508483175,16.25548265,132.28,132.22,26.4709]
["bitfinex","SOLUSD",1744508483376,0.063,132.28,132.23,23.83248265]
["bitfinex","SOLUSD",1744508483675,16.25548265,132.28,132.23,23.83248265]
["bitfinex","SOLUSD",1744508483859,16.25548265,132.28,132.24,7.562]
["bitfinex","SOLUSD",1744508484062,16.25548265,132.28,132.24,23.75448265]
["bitfinex","SOLUSD",1744508484592,0.063,132.28,132.24,23.75448265]
["bitfinex","SOLUSD",1744508484872,16.19248265,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1744508485081,16.19248265,132.26,132.23,7.64]
["bitfinex","SOLUSD",1744508485287,16.19248265,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1744508485584,16.19248265,132.24,132.21,7.64]
["bitfinex","SOLUSD",1744508485881,16.19248265,132.25,132.21,7.64]
["bitfinex","SOLUSD",1744508486568,0.34732314,132.28,132.24,32.3849653]
["bitfinex","SOLUSD",1744508486569,0.063,132.28,132.24,32.3849653]
["bitfinex","SOLUSD",1744508486880,0.063,132.28,132.27,23.75268265]
["bitfinex","SOLUSD",1744508487881,0.063,132.29,132.27,105.35268265]
["bitfinex","SOLUSD",1744508488089,0.0001,132.3,132.29,60.98429308]
["bitfinex","SOLUSD",1744508488384,0.0001,132.3,132.29,81.6]
["bitfinex","SOLUSD",1744508488673,0.0001,132.3,132.29,97.79248265]
["bitfinex","SOLUSD",1744508488856,0.0001,132.3,132.29,89.1591]
["bitfinex","SOLUSD",1744508489053,0.0001,132.3,132.29,105.35158265]
["bitfinex","SOLUSD",1744508489462,0.0001,132.3,132.29,23.75158265]
["bitfinex","SOLUSD",1744508491174,0.0001,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1744508491476,0.0001,132.3,132.29,16.19248265]
["bitfinex","SOLUSD",1744508492261,0.0001,132.3,132.29,51.17677573]
["bitfinex","SOLUSD",1744508492457,0.0001,132.31,132.3,32.3849653]
["bitfinex","SOLUSD",1744508493161,0.0001,132.31,132.3,58.73527573]
["bitfinex","SOLUSD",1744508496682,0.063,132.34,132.3,77.63167573]
["bitfinex","SOLUSD",1744508496983,0.063,132.34,132.33,16.19248265]
["bitfinex","SOLUSD",1744508497278,0.063,132.34,132.33,23.83248265]
["bitfinex","SOLUSD",1744508497479,0.063,132.34,132.33,31.38928265]
["bitfinex","SOLUSD",1744508497984,0.0001,132.34,132.33,50.18109308]
["bitfinex","SOLUSD",1744508498175,0.063,132.36,132.34,18.79181043]
["bitfinex","SOLUSD",1744508498375,0.063,132.38,132.37,16.19248265]
["bitfinex","SOLUSD",1744508499864,0.063,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1744508500065,0.063,132.38,132.34,23.74868265]
["bitfinex","SOLUSD",1744508500266,0.063,132.38,132.35,16.19248265]
["bitfinex","SOLUSD",1744508500662,0.063,132.38,132.34,23.74868265]
["bitfinex","SOLUSD",1744508500875,0.063,132.38,132.35,16.19248265]
["bitfinex","SOLUSD",1744508501784,0.063,132.38,132.35,7.5552]
["bitfinex","SOLUSD",1744508501986,0.063,132.38,132.35,23.74768265]
["bitfinex","SOLUSD",1744508503882,16.25548265,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1744508504071,0.063,132.38,132.37,16.19248265]
["bitfinex","SOLUSD",1744508505480,0.063,132.38,132.37,23.81248265]
["bitfinex","SOLUSD",1744508505872,0.063,132.38,132.37,31.36698265]
["bitfinex","SOLUSD",1744508506370,0.063,132.38,132.36,7.555]
["bitfinex","SOLUSD",1744508506573,0.063,132.38,132.36,23.74748265]
["bitfinex","SOLUSD",1744508506781,0.063,132.38,132.37,16.19248265]
["bitfinex","SOLUSD",1744508507394,0.063,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1744508507772,0.063,132.38,132.37,23.74698265]
["bitfinex","SOLUSD",1744508508690,0.063,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1744508509187,0.063,132.38,132.37,16.19248265]
["bitfinex","SOLUSD",1744508511180,0.063,132.38,132.37,23.74698265]
["bitfinex","SOLUSD",1744508515995,0.063,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1744508516196,0.063,132.38,132.36,7.555]
["bitfinex","SOLUSD",1744508518688,0.063,132.38,132.36,23.74748265]
["bitfinex","SOLUSD",1744508519096,0.063,132.38,132.36,7.555]
["bitfinex","SOLUSD",1744508519285,0.063,132.38,132.36,23.74748265]
["bitfinex","SOLUSD",1744508519900,0.063,132.38,132.36,7.555]
["bitfinex","SOLUSD",1744508520619,16.19248265,132.37,132.32,7.62]
["bitfinex","SOLUSD",1744508520915,16.19248265,132.33,132.26,23.75328265]
["bitfinex","SOLUSD",1744508521118,16.19248265,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1744508521403,16.19248265,132.32,132.27,16.19248265]
["bitfinex","SOLUSD",1744508521699,16.19248265,132.32,132.3,0.03]
["bitfinex","SOLUSD",1744508521900,16.19248265,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508522307,30.69110579,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508522612,24.69730579,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508522997,30.22173125,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508523195,32.98394398,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508523513,40.54194398,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508524387,14.94293819,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508524812,8.28663819,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508525011,2.76221273,132.31,132.3,16.22248265]
["bitfinex","SOLUSD",1744508525302,6.6563,132.37,132.31,18.79181043]
["bitfinex","SOLUSD",1744508525545,0.063,132.38,132.36,16.19248265]
["bitfinex","SOLUSD",1744508525714,0.063,132.38,132.31,26.37181043]
["bitfinex","SOLUSD",1744508525715,0.063,132.38,132.34,16.19248265]
["bitfinex","SOLUSD",1744508525889,0.063,132.38,132.35,16.19248265]
["bitfinex","SOLUSD",1744508526219,0.063,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1744508528206,0.063,132.38,132.37,23.74698265]
["bitfinex","SOLUSD",1744508531613,0.063,132.38,132.35,23.74818265]
["bitfinex","SOLUSD",1744508531791,0.063,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1744508532110,0.063,132.38,132.35,23.74818265]
["bitfinex","SOLUSD",1744508532323,0.063,132.38,132.37,16.19248265]
["bitfinex","SOLUSD",1744508533618,0.063,132.38,132.37,23.74698265]
["bitfinex","SOLUSD",1744508534813,0.063,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1744508535011,0.063,132.38,132.37,23.74698265]
["bitfinex","SOLUSD",1744508535911,0.063,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1744508536104,0.063,132.38,132.34,97.79248265]
["bitfinex","SOLUSD",1744508536298,16.19248265,132.37,132.33,23.74928265]
["bitfinex","SOLUSD",1744508536894,16.25548265,132.38,132.33,23.74928265]
["bitfinex","SOLUSD",1744508538046,16.19248265,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1744508538626,0.063,132.38,132.36,16.19248265]
["bitfinex","SOLUSD",1744508538798,0.063,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1744508538994,16.25548265,132.38,132.33,100.4921]
["bitfinex","SOLUSD",1744508539203,0.063,132.38,132.34,23.74868265]
["bitfinex","SOLUSD",1744508539407,0.063,132.38,132.35,16.19248265]
["bitfinex","SOLUSD",1744508539803,0.063,132.38,132.34,23.74868265]
["bitfinex","SOLUSD",1744508539999,16.25548265,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1744508540622,16.19248265,132.36,132.31,7.58]
["bitfinex","SOLUSD",1744508540924,16.19248265,132.34,132.3,7.5885]
["bitfinex","SOLUSD",1744508541213,16.19248265,132.33,132.3,7.5885]
["bitfinex","SOLUSD",1744508542020,16.19248265,132.33,132.3,0.03]
["bitfinex","SOLUSD",1744508542228,16.19248265,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508543121,16.19248265,132.32,132.3,0.03]
["bitfinex","SOLUSD",1744508544423,16.19248265,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744508544809,16.19248265,132.32,132.3,0.03]
["bitfinex","SOLUSD",1744508545207,6.4316,132.34,132.3,16.22248265]
["bitfinex","SOLUSD",1744508545615,26.0,132.35,132.32,16.19248265]
["bitfinex","SOLUSD",1744508545822,6.4946,132.38,132.34,16.19248265]
["bitfinex","SOLUSD",1744508546341,6.4946,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1744508550014,0.063,132.38,132.36,16.19248265]
["bitfinex","SOLUSD",1744508550220,0.063,132.38,132.37,16.19248265]
["bitfinex","SOLUSD",1744508550547,0.063,132.38,132.36,16.19248265]
["bitfinex","SOLUSD",1744508551231,0.063,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1744508553520,0.063,132.4,132.37,42.53879308]
["bitfinex","SOLUSD",1744508553722,0.063,132.4,132.39,16.19248265]
["bitfinex","SOLUSD",1744508554546,0.0001,132.4,132.39,34.98429308]
["bitfinex","SOLUSD",1744508554711,0.0001,132.4,132.39,35.26861622]
["bitfinex","SOLUSD",1744508555144,0.0001,132.42,132.41,0.28432314]
["bitfinex","SOLUSD",1744508555324,0.0001,132.42,132.41,32.66928844]
["bitfinex","SOLUSD",1744508555518,0.0001,132.42,132.41,24.02900579]
["bitfinex","SOLUSD",1744508555727,0.0001,132.42,132.41,40.22148844]
["bitfinex","SOLUSD",1744508556219,0.0001,132.42,132.41,23.74468265]
["bitfinex","SOLUSD",1744508556435,0.0001,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1744508556628,0.0001,132.42,132.41,23.74468265]
["bitfinex","SOLUSD",1744508557939,0.0001,132.42,132.41,58.72897573]
["bitfinex","SOLUSD",1744508558239,0.0001,132.42,132.41,42.53649308]
["bitfinex","SOLUSD",1744508558925,0.0001,132.42,132.41,26.34401043]
["bitfinex","SOLUSD",1744508559131,0.0001,132.42,132.41,23.74468265]
["bitfinex","SOLUSD",1744508561437,0.063,132.44,132.43,16.19248265]
["bitfinex","SOLUSD",1744508562151,0.063,132.44,132.43,34.98429308]
["bitfinex","SOLUSD",1744508563347,0.063,132.44,132.43,42.53539308]
["bitfinex","SOLUSD",1744508563536,0.063,132.44,132.43,23.74358265]
["bitfinex","SOLUSD",1744508564436,0.0001,132.44,132.43,42.53539308]
["bitfinex","SOLUSD",1744508564824,0.0001,132.44,132.37,1.0]
["bitfinex","SOLUSD",1744508565028,16.19248265,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1744508565238,16.19248265,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1744508565454,16.19248265,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1744508565741,22.63348265,132.42,132.36,16.19248265]
["bitfinex","SOLUSD",1744508566122,22.63348265,132.42,132.37,16.19248265]
["bitfinex","SOLUSD",1744508566326,22.63348265,132.42,132.34,18.79181043]
["bitfinex","SOLUSD",1744508566625,22.63348265,132.42,132.36,16.19248265]
["bitfinex","SOLUSD",1744508566822,22.63348265,132.42,132.37,16.19248265]
["bitfinex","SOLUSD",1744508567641,22.63348265,132.42,132.37,23.74648265]
["bitfinex","SOLUSD",1744508567840,16.19248265,132.41,132.37,7.554]
["bitfinex","SOLUSD",1744508568141,16.19248265,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1744508568344,16.19248265,132.39,132.34,23.74868265]
["bitfinex","SOLUSD",1744508569352,16.19248265,132.4,132.35,16.19248265]
["bitfinex","SOLUSD",1744508571431,16.19248265,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1744508572155,16.19248265,132.41,132.36,23.74758265]
["bitfinex","SOLUSD",1744508572546,16.19248265,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1744508572743,6.441,132.42,132.36,23.74758265]
["bitfinex","SOLUSD",1744508572946,16.19248265,132.41,132.36,23.74758265]
["bitfinex","SOLUSD",1744508574336,16.19248265,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1744508574856,13.9928,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1744508575157,16.19248265,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1744508576058,16.19248265,132.41,132.36,23.74758265]
["bitfinex","SOLUSD",1744508577159,22.63348265,132.42,132.37,16.19248265]
["bitfinex","SOLUSD",1744508577452,7.4201,132.44,132.38,16.19248265]
["bitfinex","SOLUSD",1744508577638,16.19248265,132.43,132.38,16.19248265]
["bitfinex","SOLUSD",1744508578466,0.0001,132.44,132.42,16.19248265]
["bitfinex","SOLUSD",1744508578642,0.0001,132.44,132.43,16.19248265]
["bitfinex","SOLUSD",1744508579343,0.0001,132.44,132.41,16.19248265]
["bitfinex","SOLUSD",1744508579745,0.0001,132.44,132.42,16.19248265]
["bitfinex","SOLUSD",1744508580451,0.0001,132.44,132.42,23.74358265]
["bitfinex","SOLUSD",1744508581133,0.0001,132.44,132.43,16.19248265]
["bitfinex","SOLUSD",1744508581364,0.0001,132.44,132.43,34.98429308]
["bitfinex","SOLUSD",1744508582353,0.0001,132.44,132.43,23.74358265]
["bitfinex","SOLUSD",1744508592462,0.0001,132.44,132.42,81.6]
["bitfinex","SOLUSD",1744508592665,0.0001,132.44,132.41,16.19248265]
["bitfinex","SOLUSD",1744508592865,0.0001,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1744508593090,0.0001,132.44,132.41,23.74468265]
["bitfinex","SOLUSD",1744508593375,0.0001,132.44,132.43,10.02648765]
["bitfinex","SOLUSD",1744508593865,0.0001,132.44,132.42,10.02648765]
["bitfinex","SOLUSD",1744508594255,0.0001,132.44,132.43,10.02648765]
["bitfinex","SOLUSD",1744508594455,0.0001,132.44,132.43,117.96939808]
["bitfinex","SOLUSD",1744508594969,0.0001,132.44,132.43,118.25372122]
["bitfinex","SOLUSD",1744508595788,0.0001,132.45,132.44,19.07613357]
["bitfinex","SOLUSD",1744508596068,0.0001,132.45,132.44,29.10262122]
["bitfinex","SOLUSD",1744508597776,0.0001,132.45,132.44,36.65312122]
["bitfinex","SOLUSD",1744508597958,0.03,132.48,132.47,54.81829808]
["bitfinex","SOLUSD",1744508598156,0.03,132.48,132.47,136.41829808]
["bitfinex","SOLUSD",1744508598665,0.03,132.5,132.48,18.79181043]
["bitfinex","SOLUSD",1744508598972,0.03,132.5,132.49,28.81829808]
["bitfinex","SOLUSD",1744508599172,5.9692,132.55,132.49,28.81829808]
["bitfinex","SOLUSD",1744508599380,5.9692,132.55,132.52,10.02648765]
["bitfinex","SOLUSD",1744508599872,0.03,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1744508600254,0.03,132.56,132.55,10.02648765]
["bitfinex","SOLUSD",1744508601074,0.03,132.56,132.55,28.81829808]
["bitfinex","SOLUSD",1744508601279,0.03,132.56,132.55,34.79850176]
["bitfinex","SOLUSD",1744508601855,0.03,132.56,132.55,42.34280176]
["bitfinex","SOLUSD",1744508602466,0.03,132.56,132.55,42.6271249]
["bitfinex","SOLUSD",1744508603576,0.03,132.58,132.55,124.2271249]
["bitfinex","SOLUSD",1744508603777,0.03,132.58,132.57,16.00669133]
["bitfinex","SOLUSD",1744508603968,0.03,132.58,132.57,23.54979133]
["bitfinex","SOLUSD",1744508604356,0.03,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1744508604697,0.03,132.58,132.55,105.15079133]
["bitfinex","SOLUSD",1744508605454,0.03,132.58,132.55,23.55079133]
["bitfinex","SOLUSD",1744508605978,16.00669133,132.57,132.54,7.36]
["bitfinex","SOLUSD",1744508606967,23.54989133,132.57,132.52,16.00669133]
["bitfinex","SOLUSD",1744508607164,16.00669133,132.53,132.49,7.24]
["bitfinex","SOLUSD",1744508607777,16.00669133,132.53,132.49,14.7876]
["bitfinex","SOLUSD",1744508607970,16.00669133,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1744508608659,16.00669133,132.52,132.45,7.24]
["bitfinex","SOLUSD",1744508608660,16.00669133,132.5,132.45,7.24]
["bitfinex","SOLUSD",1744508608861,16.00669133,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1744508609080,16.00669133,132.49,132.44,23.55709133]
["bitfinex","SOLUSD",1744508609474,16.00669133,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1744508609789,16.00669133,132.49,132.44,23.55709133]
["bitfinex","SOLUSD",1744508610586,22.66529133,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1744508610985,16.00669133,132.47,132.43,89.1509]
["bitfinex","SOLUSD",1744508611178,16.00669133,132.47,132.41,25.88964886]
["bitfinex","SOLUSD",1744508611179,6.6586,132.48,132.41,23.55879133]
["bitfinex","SOLUSD",1744508611370,16.00669133,132.47,132.42,16.00669133]
["bitfinex","SOLUSD",1744508611768,22.66529133,132.48,132.43,16.00669133]
["bitfinex","SOLUSD",1744508612791,22.66529133,132.48,132.43,23.55749133]
["bitfinex","SOLUSD",1744508615288,6.6586,132.48,132.43,23.55749133]
["bitfinex","SOLUSD",1744508615491,22.66529133,132.48,132.42,16.00669133]
["bitfinex","SOLUSD",1744508615872,6.6586,132.48,132.44,16.00669133]
["bitfinex","SOLUSD",1744508616073,6.6586,132.48,132.41,16.00669133]
["bitfinex","SOLUSD",1744508616074,16.00669133,132.47,132.41,16.00669133]
["bitfinex","SOLUSD",1744508616286,16.00669133,132.44,132.39,23.55989133]
["bitfinex","SOLUSD",1744508616478,16.00669133,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1744508616682,16.00669133,132.44,132.39,23.55989133]
["bitfinex","SOLUSD",1744508616873,42.00669133,132.45,132.4,16.00669133]
["bitfinex","SOLUSD",1744508617078,16.00669133,132.44,132.39,23.55989133]
["bitfinex","SOLUSD",1744508617477,16.00669133,132.42,132.38,7.617]
["bitfinex","SOLUSD",1744508617673,16.00669133,132.43,132.38,23.62369133]
["bitfinex","SOLUSD",1744508618000,16.00669133,132.44,132.39,16.00669133]
["bitfinex","SOLUSD",1744508618173,16.00669133,132.46,132.41,16.00669133]
["bitfinex","SOLUSD",1744508618375,16.00669133,132.45,132.4,16.00669133]
["bitfinex","SOLUSD",1744508619504,16.00669133,132.47,132.42,16.00669133]
["bitfinex","SOLUSD",1744508619669,22.66529133,132.48,132.43,16.00669133]
["bitfinex","SOLUSD",1744508619871,6.4197,132.51,132.47,16.00669133]
["bitfinex","SOLUSD",1744508620774,6.4197,132.51,132.48,16.00669133]
["bitfinex","SOLUSD",1744508621275,22.19179133,132.54,132.49,16.00669133]
["bitfinex","SOLUSD",1744508621669,29.73669133,132.54,132.49,16.00669133]
["bitfinex","SOLUSD",1744508621890,16.00669133,132.53,132.48,23.55439133]
["bitfinex","SOLUSD",1744508628108,6.4905,132.48,132.4,18.8813]
["bitfinex","SOLUSD",1744508628407,16.00669133,132.44,132.4,18.8813]
["bitfinex","SOLUSD",1744508628608,16.00669133,132.45,132.39,23.56009133]
["bitfinex","SOLUSD",1744508628775,16.00669133,132.45,132.4,16.00669133]
["bitfinex","SOLUSD",1744508629387,10.03075918,132.45,132.4,10.03075918]
["bitfinex","SOLUSD",1744508629785,10.03075918,132.44,132.39,17.58415918]
["bitfinex","SOLUSD",1744508630102,10.03075918,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744508631087,10.03075918,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744508631282,6.4905,132.42,132.38,0.063]
["bitfinex","SOLUSD",1744508631480,61.13419957,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744508631684,19.07613357,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744508631876,34.84987643,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508632193,16.34238914,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508633100,7.24,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744508633301,16.058066,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744508633884,23.298066,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744508634793,41.48409332,132.43,132.34,0.063]
["bitfinex","SOLUSD",1744508634794,6.4905,132.42,132.36,16.058066]
["bitfinex","SOLUSD",1744508634996,16.058066,132.41,132.36,16.058066]
["bitfinex","SOLUSD",1744508635179,16.058066,132.39,132.34,16.121066]
["bitfinex","SOLUSD",1744508635378,16.058066,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744508635580,14.0423,132.42,132.35,16.058066]
["bitfinex","SOLUSD",1744508635893,16.058066,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744508636280,16.058066,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744508636478,16.058066,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744508636693,16.058066,132.39,132.34,16.121066]
["bitfinex","SOLUSD",1744508638900,7.553,132.4,132.34,0.063]
["bitfinex","SOLUSD",1744508639100,16.058066,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744508640104,7.553,132.4,132.34,16.121066]
["bitfinex","SOLUSD",1744508640105,16.058066,132.39,132.34,16.121066]
["bitfinex","SOLUSD",1744508640481,16.058066,132.41,132.36,16.058066]
["bitfinex","SOLUSD",1744508640904,16.058066,132.41,132.36,23.612666]
["bitfinex","SOLUSD",1744508641113,16.058066,132.4,132.34,7.6188]
["bitfinex","SOLUSD",1744508641278,16.058066,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744508641485,0.14216157,132.4,132.34,0.063]
["bitfinex","SOLUSD",1744508641486,35.13419957,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508643122,16.34238914,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508643284,42.68989957,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508643608,23.89808914,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508644598,16.34238914,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508644904,16.058066,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508646119,23.613766,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508646707,16.058066,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508647506,23.613766,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508648002,16.058066,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508648320,14.773,132.4,132.34,0.063]
["bitfinex","SOLUSD",1744508648518,16.058066,132.39,132.34,16.121066]
["bitfinex","SOLUSD",1744508648808,7.5524,132.41,132.35,16.058066]
["bitfinex","SOLUSD",1744508649190,16.058066,132.4,132.35,16.058066]
["bitfinex","SOLUSD",1744508649398,16.058066,132.41,132.36,23.612766]
["bitfinex","SOLUSD",1744508649595,16.058066,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1744508650533,16.058066,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1744508650889,16.058066,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1744508651529,16.058066,132.39,132.34,0.063]
["bitfinex","SOLUSD",1744508651713,16.058066,132.4,132.35,16.058066]
["bitfinex","SOLUSD",1744508652020,16.058066,132.41,132.36,16.058066]
["bitfinex","SOLUSD",1744508653415,16.058066,132.4,132.35,16.058066]
["bitfinex","SOLUSD",1744508653615,16.058066,132.41,132.36,23.613166]
["bitfinex","SOLUSD",1744508655312,16.058066,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1744508657422,10.03847153,132.4,132.35,10.03847153]
["bitfinex","SOLUSD",1744508658123,6.4905,132.42,132.36,10.03847153]
["bitfinex","SOLUSD",1744508658298,10.03847153,132.41,132.36,10.03847153]
["bitfinex","SOLUSD",1744508659427,10.03847153,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1744508660097,10.03847153,132.42,132.37,17.59297153]
["bitfinex","SOLUSD",1744508660317,17.25847153,132.44,132.39,10.03847153]
["bitfinex","SOLUSD",1744508660501,10.03847153,132.44,132.39,10.03847153]
["bitfinex","SOLUSD",1744508661407,10.03847153,132.45,132.4,10.03847153]
["bitfinex","SOLUSD",1744508661604,10.03847153,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1744508662009,10.03847153,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1744508662202,10.03847153,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1744508662715,10.03847153,132.42,132.37,17.59297153]
["bitfinex","SOLUSD",1744508662900,10.03847153,132.43,132.38,10.03847153]
["bitfinex","SOLUSD",1744508663419,10.03847153,132.43,132.39,10.03847153]
["bitfinex","SOLUSD",1744508663627,9.53847153,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1744508664011,7.5507,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1744508664211,10.03847153,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1744508664614,10.03847153,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1744508664814,0.03,132.47,132.4,10.03847153]
["bitfinex","SOLUSD",1744508665024,10.03847153,132.46,132.41,10.03847153]
["bitfinex","SOLUSD",1744508665226,0.03,132.47,132.41,10.03847153]
["bitfinex","SOLUSD",1744508665227,0.31432314,132.47,132.41,10.03847153]
["bitfinex","SOLUSD",1744508665534,0.03,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1744508666824,10.06847153,132.47,132.43,17.58947153]
["bitfinex","SOLUSD",1744508667021,10.06847153,132.47,132.43,7.551]
["bitfinex","SOLUSD",1744508668928,0.03,132.47,132.43,17.58947153]
["bitfinex","SOLUSD",1744508670728,0.03,132.47,132.45,10.03847153]
["bitfinex","SOLUSD",1744508671630,0.03,132.47,132.46,10.03847153]
["bitfinex","SOLUSD",1744508673230,0.03,132.47,132.46,17.58787153]
["bitfinex","SOLUSD",1744508673410,0.03,132.47,132.44,14.7703]
["bitfinex","SOLUSD",1744508673736,0.03,132.47,132.44,24.80877153]
["bitfinex","SOLUSD",1744508674120,0.03,132.47,132.45,10.03847153]
["bitfinex","SOLUSD",1744508674711,0.03,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1744508674925,0.03,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1744508675132,0.03,132.47,132.44,17.58887153]
["bitfinex","SOLUSD",1744508679036,10.06847153,132.47,132.43,99.18947153]
["bitfinex","SOLUSD",1744508679534,0.03,132.47,132.43,99.18947153]
["bitfinex","SOLUSD",1744508681039,0.03,132.47,132.45,10.03847153]
["bitfinex","SOLUSD",1744508681210,10.03847153,132.46,132.43,81.6]
["bitfinex","SOLUSD",1744508681410,0.03,132.47,132.44,10.03847153]
["bitfinex","SOLUSD",1744508683338,0.03,132.47,132.45,7.55]
["bitfinex","SOLUSD",1744508684033,0.03,132.47,132.45,17.58847153]
["bitfinex","SOLUSD",1744508684338,0.0001,132.47,132.46,28.83028196]
["bitfinex","SOLUSD",1744508684551,0.03,132.5,132.47,0.28432314]
["bitfinex","SOLUSD",1744508684734,0.03,132.5,132.49,10.03847153]
["bitfinex","SOLUSD",1744508685121,0.03,132.5,132.48,18.79181043]
["bitfinex","SOLUSD",1744508685342,0.03,132.5,132.49,17.58617153]
["bitfinex","SOLUSD",1744508685731,10.06847153,132.5,132.47,81.6]
["bitfinex","SOLUSD",1744508685934,10.06847153,132.5,132.47,89.1488]
["bitfinex","SOLUSD",1744508686242,10.06847153,132.5,132.47,81.6]
["bitfinex","SOLUSD",1744508686443,0.03,132.5,132.47,89.1487]
["bitfinex","SOLUSD",1744508687558,10.06847153,132.5,132.47,81.6]
["bitfinex","SOLUSD",1744508689043,0.03,132.5,132.47,89.1487]
["bitfinex","SOLUSD",1744508689238,0.03,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1744508690032,36.03847153,132.48,132.4,7.5526]
["bitfinex","SOLUSD",1744508690344,10.03847153,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1744508690834,10.03847153,132.45,132.4,10.03847153]
["bitfinex","SOLUSD",1744508691647,32.2444,132.47,132.4,10.03847153]
["bitfinex","SOLUSD",1744508691830,10.03847153,132.45,132.4,10.03847153]
["bitfinex","SOLUSD",1744508692032,6.2444,132.47,132.41,17.59067153]
["bitfinex","SOLUSD",1744508692223,10.03847153,132.46,132.41,17.59067153]
["bitfinex","SOLUSD",1744508692648,10.03847153,132.45,132.4,7.5526]
["bitfinex","SOLUSD",1744508692956,10.03847153,132.43,132.38,10.03847153]
["bitfinex","SOLUSD",1744508694171,10.03847153,132.43,132.38,17.59227153]
["bitfinex","SOLUSD",1744508695649,10.03847153,132.42,132.37,24.87577153]
["bitfinex","SOLUSD",1744508696173,10.03847153,132.43,132.38,10.03847153]
["bitfinex","SOLUSD",1744508696582,10.03847153,132.44,132.39,10.03847153]
["bitfinex","SOLUSD",1744508696763,10.03847153,132.46,132.41,10.03847153]
["bitfinex","SOLUSD",1744508697449,10.03847153,132.46,132.39,81.6]
["bitfinex","SOLUSD",1744508697450,10.03847153,132.42,132.37,0.063]
["bitfinex","SOLUSD",1744508697652,10.03847153,132.42,132.37,10.10147153]
["bitfinex","SOLUSD",1744508697871,10.03847153,132.43,132.38,10.03847153]
["bitfinex","SOLUSD",1744508698051,10.03847153,132.41,132.37,0.063]
["bitfinex","SOLUSD",1744508698249,10.03847153,132.42,132.37,10.10147153]
["bitfinex","SOLUSD",1744508698656,10.03847153,132.42,132.37,17.65587153]
["bitfinex","SOLUSD",1744508699257,17.59037153,132.42,132.37,0.063]
["bitfinex","SOLUSD",1744508700171,17.59037153,132.42,132.37,17.65597153]
["bitfinex","SOLUSD",1744508700972,17.59037153,132.42,132.37,0.063]
["bitfinex","SOLUSD",1744508701166,10.03847153,132.41,132.37,0.063]
["bitfinex","SOLUSD",1744508701366,10.03847153,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744508701761,16.09497153,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744508702652,38.86875349,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744508702855,62.38598196,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508703075,68.7268051,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744508703459,19.07613357,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744508703670,65.15307663,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744508703858,72.33307663,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744508704181,62.2946051,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744508704355,72.33307663,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744508704865,79.89047663,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744508705057,69.8520051,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744508705759,79.89047663,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744508705958,26.86231043,132.3,132.24,0.03]
["bitfinex","SOLUSD",1744508706185,10.32279467,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508706963,17.88419467,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508707355,19.07613357,132.24,132.22,0.03]
["bitfinex","SOLUSD",1744508707554,29.1146051,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744508708976,36.6771051,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744508710277,26.28432314,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744508710461,36.32279467,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744508710978,10.03847153,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744508711276,14.1672,132.29,132.2,10.10147153]
["bitfinex","SOLUSD",1744508711478,14.1672,132.29,132.24,10.03847153]
["bitfinex","SOLUSD",1744508711479,6.608,132.29,132.24,10.03847153]
["bitfinex","SOLUSD",1744508711663,17.21847153,132.31,132.26,10.03847153]
["bitfinex","SOLUSD",1744508711991,10.03847153,132.31,132.26,10.03847153]
["bitfinex","SOLUSD",1744508713060,10.03847153,132.32,132.26,17.59897153]
["bitfinex","SOLUSD",1744508713255,16.08242416,132.32,132.26,23.64292416]
["bitfinex","SOLUSD",1744508713462,25.82964886,132.34,132.28,16.08242416]
["bitfinex","SOLUSD",1744508713666,266.46,132.39,132.27,18.79181043]
["bitfinex","SOLUSD",1744508713862,16.08242416,132.36,132.31,16.08242416]
["bitfinex","SOLUSD",1744508714071,16.08242416,132.34,132.29,16.08242416]
["bitfinex","SOLUSD",1744508714376,15.34863551,132.35,132.3,15.34863551]
["bitfinex","SOLUSD",1744508714960,15.34863551,132.35,132.29,15.34863551]
["bitfinex","SOLUSD",1744508715161,15.34863551,132.35,132.3,22.90713551]
["bitfinex","SOLUSD",1744508715358,15.34863551,132.37,132.32,15.34863551]
["bitfinex","SOLUSD",1744508715761,15.34863551,132.37,132.31,15.34863551]
["bitfinex","SOLUSD",1744508716587,15.34863551,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1744508716781,15.34863551,132.37,132.32,22.90603551]
["bitfinex","SOLUSD",1744508717993,22.52863551,132.39,132.34,15.34863551]
["bitfinex","SOLUSD",1744508718372,15.34863551,132.41,132.36,15.34863551]
["bitfinex","SOLUSD",1744508718567,7.5516,132.43,132.36,15.34863551]
["bitfinex","SOLUSD",1744508718769,22.52863551,132.44,132.39,15.34863551]
["bitfinex","SOLUSD",1744508718978,22.52863551,132.44,132.38,15.34863551]
["bitfinex","SOLUSD",1744508719190,7.18,132.44,132.39,15.34863551]
["bitfinex","SOLUSD",1744508719390,15.34863551,132.43,132.38,15.34863551]
["bitfinex","SOLUSD",1744508719589,15.34863551,132.41,132.32,26.4509]
["bitfinex","SOLUSD",1744508719775,18.79181043,132.43,132.34,15.34863551]
["bitfinex","SOLUSD",1744508719776,15.34863551,132.39,132.34,15.34863551]
["bitfinex","SOLUSD",1744508719974,18.79181043,132.43,132.35,7.5557]
["bitfinex","SOLUSD",1744508719975,15.34863551,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1744508720184,15.63295865,132.39,132.31,7.18]
["bitfinex","SOLUSD",1744508720382,15.34863551,132.37,132.32,22.90603551]
["bitfinex","SOLUSD",1744508720589,15.34863551,132.39,132.34,15.34863551]
["bitfinex","SOLUSD",1744508721269,15.34863551,132.38,132.33,15.34863551]
["bitfinex","SOLUSD",1744508721470,15.34863551,132.39,132.33,15.34863551]
["bitfinex","SOLUSD",1744508721778,15.34863551,132.41,132.36,15.34863551]
["bitfinex","SOLUSD",1744508721966,17.88201909,132.43,132.38,17.88201909]
["bitfinex","SOLUSD",1744508723776,25.06201909,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1744508723978,7.18,132.44,132.39,25.43541909]
["bitfinex","SOLUSD",1744508724191,7.18,132.44,132.4,17.88201909]
["bitfinex","SOLUSD",1744508724488,17.88201909,132.45,132.4,17.88201909]
["bitfinex","SOLUSD",1744508724881,17.88201909,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1744508725477,17.88201909,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1744508726091,17.88201909,132.44,132.39,25.43541909]
["bitfinex","SOLUSD",1744508726502,0.03,132.46,132.42,17.88201909]
["bitfinex","SOLUSD",1744508726790,0.03,132.46,132.39,26.437]
["bitfinex","SOLUSD",1744508726974,0.03,132.46,132.41,17.88201909]
["bitfinex","SOLUSD",1744508726975,17.91201909,132.46,132.41,17.88201909]
["bitfinex","SOLUSD",1744508727170,0.03,132.46,132.42,17.88201909]
["bitfinex","SOLUSD",1744508727590,0.03,132.46,132.43,17.88201909]
["bitfinex","SOLUSD",1744508728171,0.03,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1744508728380,0.03,132.46,132.44,25.43251909]
["bitfinex","SOLUSD",1744508728592,0.03,132.46,132.45,17.88201909]
["bitfinex","SOLUSD",1744508728983,0.03,132.46,132.44,25.43251909]
["bitfinex","SOLUSD",1744508729184,0.03,132.46,132.45,17.88201909]
["bitfinex","SOLUSD",1744508730395,0.03,132.46,132.45,25.43201909]
["bitfinex","SOLUSD",1744508730778,0.0001,132.46,132.45,34.37391043]
["bitfinex","SOLUSD",1744508730978,0.0001,132.46,132.45,33.46411909]
["bitfinex","SOLUSD",1744508731179,0.0001,132.46,132.45,25.43201909]
["bitfinex","SOLUSD",1744508733675,0.0001,132.46,132.45,44.50815266]
["bitfinex","SOLUSD",1744508734981,0.0001,132.5,132.49,44.79181043]
["bitfinex","SOLUSD",1744508735181,0.0001,132.5,132.49,62.67382952]
["bitfinex","SOLUSD",1744508737114,0.0001,132.51,132.5,18.79181043]
["bitfinex","SOLUSD",1744508737296,0.0001,132.51,132.5,36.67382952]
["bitfinex","SOLUSD",1744508738216,0.0001,132.51,132.5,36.95815266]
["bitfinex","SOLUSD",1744508738402,0.0001,132.51,132.5,17.88201909]
["bitfinex","SOLUSD",1744508738698,0.0001,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1744508738902,0.0001,132.51,132.5,17.88201909]
["bitfinex","SOLUSD",1744508739305,0.0001,132.51,132.5,25.42911909]
["bitfinex","SOLUSD",1744508739695,0.0001,132.51,132.5,69.56727175]
["bitfinex","SOLUSD",1744508739896,0.0001,132.53,132.52,36.67382952]
["bitfinex","SOLUSD",1744508740094,0.0001,132.53,132.52,17.88201909]
["bitfinex","SOLUSD",1744508740989,0.0001,132.53,132.51,81.6]
["bitfinex","SOLUSD",1744508741186,0.0001,132.53,132.52,17.88201909]
["bitfinex","SOLUSD",1744508741386,0.0001,132.53,132.52,25.42801909]
["bitfinex","SOLUSD",1744508741990,0.0001,132.53,132.52,44.21982952]
["bitfinex","SOLUSD",1744508742187,0.0001,132.53,132.52,7.546]
["bitfinex","SOLUSD",1744508742391,0.0001,132.53,132.51,7.5463]
["bitfinex","SOLUSD",1744508742705,17.88211909,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1744508742909,17.88201909,132.49,132.42,6.4747]
["bitfinex","SOLUSD",1744508743094,21.39097696,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1744508743415,21.39097696,132.48,132.43,21.39097696]
["bitfinex","SOLUSD",1744508743585,21.39097696,132.48,132.42,28.94267696]
["bitfinex","SOLUSD",1744508743785,21.39097696,132.47,132.42,47.82197696]
["bitfinex","SOLUSD",1744508744085,21.39097696,132.48,132.43,21.39097696]
["bitfinex","SOLUSD",1744508744507,21.39097696,132.48,132.42,47.82197696]
["bitfinex","SOLUSD",1744508744806,21.39097696,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1744508745908,21.39097696,132.48,132.41,7.5521]
["bitfinex","SOLUSD",1744508745909,21.39097696,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1744508746089,21.39097696,132.43,132.39,0.03]
["bitfinex","SOLUSD",1744508746285,21.39097696,132.44,132.39,21.42097696]
["bitfinex","SOLUSD",1744508746502,21.6753001,132.45,132.39,21.42097696]
["bitfinex","SOLUSD",1744508746699,6.4781,132.46,132.42,21.39097696]
["bitfinex","SOLUSD",1744508747012,28.57097696,132.48,132.42,21.39097696]
["bitfinex","SOLUSD",1744508747403,21.39097696,132.49,132.44,21.39097696]
["bitfinex","SOLUSD",1744508747589,6.4781,132.5,132.44,21.39097696]
["bitfinex","SOLUSD",1744508747919,26.33731043,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1744508748095,21.39097696,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1744508748798,27.86917696,132.53,132.47,28.93977696]
["bitfinex","SOLUSD",1744508748996,21.39097696,132.52,132.47,28.93977696]
["bitfinex","SOLUSD",1744508750022,14.0237,132.53,132.47,28.93977696]
["bitfinex","SOLUSD",1744508750222,21.39097696,132.52,132.47,28.93977696]
["bitfinex","SOLUSD",1744508750398,21.37996316,132.51,132.45,21.37996316]
["bitfinex","SOLUSD",1744508750598,21.37996316,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1744508750599,0.28432314,132.52,132.46,21.37996316]
["bitfinex","SOLUSD",1744508751000,21.6642863,132.52,132.46,21.37996316]
["bitfinex","SOLUSD",1744508751191,21.37996316,132.52,132.46,21.37996316]
["bitfinex","SOLUSD",1744508751395,21.37996316,132.52,132.47,21.37996316]
["bitfinex","SOLUSD",1744508751914,6.4782,132.53,132.47,21.37996316]
["bitfinex","SOLUSD",1744508752114,21.37996316,132.51,132.44,18.8764]
["bitfinex","SOLUSD",1744508752304,21.37996316,132.51,132.45,21.37996316]
["bitfinex","SOLUSD",1744508752506,21.37996316,132.52,132.47,21.37996316]
["bitfinex","SOLUSD",1744508752908,21.37996316,132.52,132.46,21.37996316]
["bitfinex","SOLUSD",1744508753110,21.37996316,132.51,132.46,21.37996316]
["bitfinex","SOLUSD",1744508754013,21.37996316,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1744508754500,21.37996316,132.52,132.47,28.92876316]
["bitfinex","SOLUSD",1744508755614,14.30792314,132.53,132.46,7.5492]
["bitfinex","SOLUSD",1744508755615,21.37996316,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1744508756126,21.38087068,132.51,132.46,28.93007068]
["bitfinex","SOLUSD",1744508757023,21.38087068,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1744508757228,21.38087068,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1744508757550,21.38087068,132.5,132.44,28.93137068]
["bitfinex","SOLUSD",1744508758325,28.92817068,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1744508758531,28.92817068,132.5,132.43,28.93187068]
["bitfinex","SOLUSD",1744508758532,21.38087068,132.48,132.43,28.93187068]
["bitfinex","SOLUSD",1744508758696,21.38087068,132.48,132.42,21.38087068]
["bitfinex","SOLUSD",1744508758900,21.38087068,132.48,132.43,21.38087068]
["bitfinex","SOLUSD",1744508759938,21.38087068,132.48,132.43,28.93167068]
["bitfinex","SOLUSD",1744508761326,28.92787068,132.51,132.45,21.38087068]
["bitfinex","SOLUSD",1744508761829,21.38087068,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1744508762127,21.38087068,132.47,132.42,21.38087068]
["bitfinex","SOLUSD",1744508762333,28.92957068,132.48,132.42,21.38087068]
["bitfinex","SOLUSD",1744508762539,21.38087068,132.48,132.42,21.38087068]
["bitfinex","SOLUSD",1744508763538,28.92927068,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1744508765418,20.91714763,132.48,132.43,13.36874763]
["bitfinex","SOLUSD",1744508765639,13.36874763,132.46,132.41,20.92094763]
["bitfinex","SOLUSD",1744508766012,13.36874763,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1744508766638,13.36874763,132.46,132.41,20.92094763]
["bitfinex","SOLUSD",1744508766810,13.36874763,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1744508767005,13.36874763,132.43,132.39,7.5832]
["bitfinex","SOLUSD",1744508767435,13.36874763,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744508767637,13.65307077,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744508768328,45.81362883,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744508768531,47.44002883,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744508768714,34.0712812,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744508768916,41.6240812,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744508769115,54.99282883,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744508769737,41.6240812,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744508769924,61.59722883,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744508770639,26.0,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744508770846,39.65307077,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744508771139,47.20757077,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744508771347,55.27392949,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744508771943,26.0,132.32,132.25,7.5612]
["bitfinex","SOLUSD",1744508772116,21.43510635,132.3,132.25,28.99630635]
["bitfinex","SOLUSD",1744508772313,28.61510635,132.33,132.27,21.43510635]
["bitfinex","SOLUSD",1744508772621,21.43510635,132.33,132.25,7.5612]
["bitfinex","SOLUSD",1744508772821,21.43510635,132.32,132.27,21.43510635]
["bitfinex","SOLUSD",1744508773014,21.43510635,132.35,132.3,28.99360635]
["bitfinex","SOLUSD",1744508773441,6.6044,132.39,132.32,21.43510635]
["bitfinex","SOLUSD",1744508773618,21.43510635,132.39,132.34,21.43510635]
["bitfinex","SOLUSD",1744508774026,21.43510635,132.38,132.33,21.43510635]
["bitfinex","SOLUSD",1744508774538,21.43510635,132.37,132.32,7.557]
["bitfinex","SOLUSD",1744508774741,21.43510635,132.37,132.32,28.99210635]
["bitfinex","SOLUSD",1744508774912,21.43510635,132.38,132.33,21.43510635]
["bitfinex","SOLUSD",1744508775242,21.43510635,132.37,132.32,28.99210635]
["bitfinex","SOLUSD",1744508776142,21.43510635,132.37,132.32,7.557]
["bitfinex","SOLUSD",1744508776334,21.43510635,132.36,132.3,21.43510635]
["bitfinex","SOLUSD",1744508776537,21.43510635,132.36,132.31,21.43510635]
["bitfinex","SOLUSD",1744508776748,21.43510635,132.37,132.32,21.43510635]
["bitfinex","SOLUSD",1744508777739,21.43510635,132.38,132.33,21.43510635]
["bitfinex","SOLUSD",1744508778322,21.43510635,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1744508778730,21.43510635,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1744508779939,7.554,132.38,132.32,7.5572]
["bitfinex","SOLUSD",1744508780120,26.0,132.38,132.34,21.43510635]
["bitfinex","SOLUSD",1744508780320,21.43510635,132.39,132.34,21.43510635]
["bitfinex","SOLUSD",1744508780536,21.43510635,132.39,132.33,21.43510635]
["bitfinex","SOLUSD",1744508780727,21.43510635,132.38,132.33,21.43510635]
["bitfinex","SOLUSD",1744508781649,21.43510635,132.38,132.33,28.99170635]
["bitfinex","SOLUSD",1744508781946,21.43510635,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1744508782837,21.43510635,132.37,132.32,28.99240635]
["bitfinex","SOLUSD",1744508783025,21.43510635,132.36,132.31,21.43510635]
["bitfinex","SOLUSD",1744508783219,21.43510635,132.37,132.31,21.43510635]
["bitfinex","SOLUSD",1744508783643,21.42694574,132.37,132.31,21.42694574]
["bitfinex","SOLUSD",1744508783843,21.42694574,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1744508784045,21.42694574,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1744508784837,21.42694574,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1744508789351,7.5545,132.38,132.32,21.42694574]
["bitfinex","SOLUSD",1744508789528,21.42694574,132.37,132.31,21.42694574]
["bitfinex","SOLUSD",1744508789733,7.5545,132.38,132.32,21.42694574]
["bitfinex","SOLUSD",1744508789927,7.5545,132.38,132.33,21.42694574]
["bitfinex","SOLUSD",1744508789928,21.42694574,132.38,132.33,21.42694574]
["bitfinex","SOLUSD",1744508790132,21.42694574,132.37,132.32,21.42694574]
["bitfinex","SOLUSD",1744508790837,21.42511084,132.37,132.32,21.42511084]
["bitfinex","SOLUSD",1744508791247,21.42511084,132.38,132.32,28.98191084]
["bitfinex","SOLUSD",1744508791461,21.42511084,132.38,132.33,21.42511084]
["bitfinex","SOLUSD",1744508791627,21.70943398,132.39,132.33,21.42511084]
["bitfinex","SOLUSD",1744508792030,21.56727241,132.39,132.33,21.42511084]
["bitfinex","SOLUSD",1744508792548,21.42511084,132.38,132.33,21.42511084]
["bitfinex","SOLUSD",1744508792747,21.42511084,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1744508792945,21.42511084,132.36,132.28,81.6]
["bitfinex","SOLUSD",1744508793151,21.42511084,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1744508793354,21.42511084,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1744508794035,21.42511084,132.32,132.27,8.8039]
["bitfinex","SOLUSD",1744508794231,7.5565,132.34,132.24,21.45511084]
["bitfinex","SOLUSD",1744508794232,21.42511084,132.3,132.24,21.45511084]
["bitfinex","SOLUSD",1744508794459,21.42511084,132.27,132.24,0.03]
["bitfinex","SOLUSD",1744508795366,21.42511084,132.27,132.24,7.5917]
["bitfinex","SOLUSD",1744508795774,21.42511084,132.27,132.24,0.03]
["bitfinex","SOLUSD",1744508796567,21.42511084,132.32,132.26,21.42511084]
["bitfinex","SOLUSD",1744508796862,21.42511084,132.34,132.28,21.42511084]
["bitfinex","SOLUSD",1744508797067,21.42511084,132.34,132.25,20.33061043]
["bitfinex","SOLUSD",1744508797068,21.42511084,132.34,132.29,21.42511084]
["bitfinex","SOLUSD",1744508797234,8.7447,132.41,132.33,21.42511084]
["bitfinex","SOLUSD",1744508797434,21.42511084,132.4,132.35,21.42511084]
["bitfinex","SOLUSD",1744508797635,21.42511084,132.39,132.34,21.42511084]
["bitfinex","SOLUSD",1744508797937,21.42511084,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1744508798137,29.26243398,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1744508798358,14.7324,132.41,132.35,7.5557]
["bitfinex","SOLUSD",1744508798564,21.42511084,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1744508798863,21.42511084,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1744508799252,21.42511084,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1744508799569,21.42511084,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1744508800550,21.42511084,132.39,132.34,28.98131084]
["bitfinex","SOLUSD",1744508801258,21.42511084,132.4,132.34,28.98131084]
["bitfinex","SOLUSD",1744508801666,7.46432314,132.41,132.35,21.42511084]
["bitfinex","SOLUSD",1744508801956,21.42511084,132.4,132.35,21.42511084]
["bitfinex","SOLUSD",1744508802273,21.42511084,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1744508804173,21.42511084,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1744508804778,0.063,132.43,132.38,21.42511084]
["bitfinex","SOLUSD",1744508805065,21.42511084,132.41,132.36,6.4629]
["bitfinex","SOLUSD",1744508805269,21.42511084,132.41,132.36,27.88801084]
["bitfinex","SOLUSD",1744508806170,21.42511084,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1744508806373,21.42511084,132.38,132.32,13.6378]
["bitfinex","SOLUSD",1744508806541,21.42511084,132.33,132.29,7.6952]
["bitfinex","SOLUSD",1744508806747,21.42511084,132.32,132.29,1.6146]
["bitfinex","SOLUSD",1744508806946,21.42511084,132.33,132.29,1.6146]
["bitfinex","SOLUSD",1744508807681,21.42511084,132.33,132.29,9.1735]
["bitfinex","SOLUSD",1744508807864,21.42511084,132.32,132.29,9.1735]
["bitfinex","SOLUSD",1744508809061,21.42511084,132.33,132.29,9.1735]
["bitfinex","SOLUSD",1744508810785,21.42511084,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1744508811689,19.07613357,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744508811889,21.70943398,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744508812478,7.5586,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744508812671,21.70943398,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744508812857,21.42511084,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744508813072,21.42511084,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744508813386,21.70943398,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744508813573,21.42511084,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744508813971,40.50124441,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744508814289,26.0,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508814493,55.27083398,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508815765,74.06264441,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508815991,95.48775525,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508816570,74.06264441,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508817287,73.77832127,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508817669,74.06264441,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508817878,73.77832127,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744508818392,26.0,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744508818576,73.68124441,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744508820777,81.24494441,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744508822993,19.07613357,132.2,132.19,0.03]
["bitfinex","SOLUSD",1744508823178,40.50124441,132.2,132.19,0.03]
["bitfinex","SOLUSD",1744508824469,45.07613357,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744508824801,74.06664441,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744508824985,40.50124441,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744508826083,48.06724441,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744508830303,69.49235525,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744508830478,44.79181043,132.12,132.08,0.03]
["bitfinex","SOLUSD",1744508830679,21.42511084,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744508831001,21.70943398,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744508831176,40.50124441,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744508832476,7.2,132.11,132.08,0.03]
["bitfinex","SOLUSD",1744508832681,26.0,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744508832991,47.70943398,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744508833190,66.50124441,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744508833700,26.0,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744508834085,40.50124441,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744508834485,18.79181043,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744508834800,47.70124441,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744508835098,47.70124441,132.07,131.97,7.5774]
["bitfinex","SOLUSD",1744508835301,21.42511084,132.02,131.97,29.00251084]
["bitfinex","SOLUSD",1744508835597,19.07613357,132.03,131.96,1.5106]
["bitfinex","SOLUSD",1744508835789,21.42511084,132.0,131.96,1.5106]
["bitfinex","SOLUSD",1744508835988,21.42511084,132.01,131.96,1.5106]
["bitfinex","SOLUSD",1744508836307,21.42511084,131.99,131.91,7.7468]
["bitfinex","SOLUSD",1744508836617,47.42511084,132.0,131.94,29.03381084]
["bitfinex","SOLUSD",1744508836827,21.42511084,131.99,131.94,7.6087]
["bitfinex","SOLUSD",1744508836981,21.42511084,131.99,131.94,29.03381084]
["bitfinex","SOLUSD",1744508837181,33.5759,132.0,131.94,7.6087]
["bitfinex","SOLUSD",1744508837384,21.42511084,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744508837790,21.42511084,131.96,131.94,0.03]
["bitfinex","SOLUSD",1744508837985,21.70943398,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744508838380,18.79181043,131.99,131.94,0.03]
["bitfinex","SOLUSD",1744508838583,28.90943398,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744508838795,21.42511084,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744508839009,28.62511084,131.99,131.94,21.45511084]
["bitfinex","SOLUSD",1744508839181,7.2,131.99,131.94,21.45511084]
["bitfinex","SOLUSD",1744508839388,7.2,131.99,131.95,21.42511084]
["bitfinex","SOLUSD",1744508839597,21.42511084,131.99,131.94,21.45511084]
["bitfinex","SOLUSD",1744508840305,28.62511084,131.99,131.94,21.45511084]
["bitfinex","SOLUSD",1744508840507,7.2,131.99,131.95,29.00351084]
["bitfinex","SOLUSD",1744508840702,7.2,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1744508841006,7.2,131.99,131.95,29.00351084]
["bitfinex","SOLUSD",1744508841201,21.42511084,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1744508841411,265.7273,132.03,131.94,7.6091]
["bitfinex","SOLUSD",1744508841598,21.42511084,132.01,131.96,21.42511084]
["bitfinex","SOLUSD",1744508841781,21.42511084,132.01,131.95,22.99531084]
["bitfinex","SOLUSD",1744508841986,7.52,132.02,131.96,21.42511084]
["bitfinex","SOLUSD",1744508842208,21.42511084,132.01,131.96,21.42511084]
["bitfinex","SOLUSD",1744508842688,21.42511084,132.01,131.95,1.5702]
["bitfinex","SOLUSD",1744508842689,28.94511084,132.01,131.95,1.5702]
["bitfinex","SOLUSD",1744508842891,21.42511084,132.0,131.95,22.99531084]
["bitfinex","SOLUSD",1744508843290,21.42511084,132.0,131.95,1.5702]
["bitfinex","SOLUSD",1744508843502,28.94511084,131.99,131.95,1.5702]
["bitfinex","SOLUSD",1744508844402,7.52,131.99,131.94,0.03]
["bitfinex","SOLUSD",1744508844581,0.28432314,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744508844782,0.28432314,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744508844987,21.42511084,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744508845709,21.42511084,131.99,131.94,0.03]
["bitfinex","SOLUSD",1744508846004,7.52,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744508846206,28.94511084,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744508846921,81.0,132.06,131.97,21.42511084]
["bitfinex","SOLUSD",1744508847219,288.62511084,132.03,131.98,21.42511084]
["bitfinex","SOLUSD",1744508847408,281.10511084,132.03,131.98,21.42511084]
["bitfinex","SOLUSD",1744508847594,259.68,132.03,131.99,21.42511084]
["bitfinex","SOLUSD",1744508848819,6.599,132.07,132.0,21.42511084]
["bitfinex","SOLUSD",1744508848999,6.599,132.07,131.99,7.5758]
["bitfinex","SOLUSD",1744508849000,7.52,132.07,132.02,21.42511084]
["bitfinex","SOLUSD",1744508849197,21.42511084,132.04,131.99,29.00091084]
["bitfinex","SOLUSD",1744508849600,21.42511084,132.02,131.98,1.5702]
["bitfinex","SOLUSD",1744508849915,21.42511084,132.02,131.95,6.2226]
["bitfinex","SOLUSD",1744508849916,21.42511084,132.0,131.95,27.64771084]
["bitfinex","SOLUSD",1744508850294,21.42511084,132.0,131.95,6.2226]
["bitfinex","SOLUSD",1744508850603,21.42511084,132.0,131.94,1.6002]
["bitfinex","SOLUSD",1744508850604,21.42511084,131.96,131.94,0.03]
["bitfinex","SOLUSD",1744508850805,21.42511084,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744508851010,21.42511084,131.96,131.94,0.03]
["bitfinex","SOLUSD",1744508851212,21.42511084,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744508851596,21.42511084,131.96,131.94,0.03]
["bitfinex","SOLUSD",1744508854101,29.00311084,131.96,131.94,0.03]
["bitfinex","SOLUSD",1744508854415,21.42511084,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744508855214,29.00371084,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744508856333,54.67884441,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744508856495,21.42511084,131.88,131.83,21.42511084]
["bitfinex","SOLUSD",1744508856696,7.52,131.87,131.83,21.42511084]
["bitfinex","SOLUSD",1744508858015,7.52,131.87,131.83,29.01021084]
["bitfinex","SOLUSD",1744508858206,7.52,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1744508858413,7.52,131.87,131.83,29.01021084]
["bitfinex","SOLUSD",1744508859413,21.42511084,131.86,131.81,21.42511084]
["bitfinex","SOLUSD",1744508859717,21.42511084,131.85,131.8,21.42511084]
["bitfinex","SOLUSD",1744508859925,21.42511084,131.84,131.78,7.5884]
["bitfinex","SOLUSD",1744508860097,21.42511084,131.83,131.8,0.03]
["bitfinex","SOLUSD",1744508860292,7.52,131.82,131.8,0.03]
["bitfinex","SOLUSD",1744508863514,21.42511084,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744508863704,48.02124441,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744508864015,7.52,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744508864229,21.70943398,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744508864433,48.02124441,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744508864799,26.0,131.77,131.69,24.05292394]
["bitfinex","SOLUSD",1744508864999,21.42511084,131.75,131.69,24.05292394]
["bitfinex","SOLUSD",1744508865199,21.42511084,131.74,131.69,24.05292394]
["bitfinex","SOLUSD",1744508865508,21.42511084,131.73,131.69,2.6278131]
["bitfinex","SOLUSD",1744508865909,21.42511084,131.72,131.69,2.6278131]
["bitfinex","SOLUSD",1744508866622,21.42511084,131.73,131.69,2.6278131]
["bitfinex","SOLUSD",1744508866913,7.5897,131.76,131.71,21.42511084]
["bitfinex","SOLUSD",1744508867127,29.01481084,131.76,131.71,21.42511084]
["bitfinex","SOLUSD",1744508867326,7.52,131.75,131.71,21.42511084]
["bitfinex","SOLUSD",1744508867698,26.0,131.77,131.71,21.42511084]
["bitfinex","SOLUSD",1744508867699,7.52,131.77,131.73,21.42511084]
["bitfinex","SOLUSD",1744508867898,28.94511084,131.77,131.72,21.42511084]
["bitfinex","SOLUSD",1744508868138,21.42511084,131.75,131.7,21.42511084]
["bitfinex","SOLUSD",1744508868428,21.42511084,131.71,131.69,2.6278131]
["bitfinex","SOLUSD",1744508868730,21.42511084,131.7,131.69,2.6278131]
["bitfinex","SOLUSD",1744508868905,28.94511084,131.71,131.69,2.6278131]
["bitfinex","SOLUSD",1744508869100,21.42511084,131.7,131.69,2.6278131]
["bitfinex","SOLUSD",1744508869331,29.01811084,131.7,131.69,2.6278131]
["bitfinex","SOLUSD",1744508869524,15.1126,131.71,131.69,2.6278131]
["bitfinex","SOLUSD",1744508869707,29.22943398,131.7,131.69,2.6278131]
["bitfinex","SOLUSD",1744508869909,21.42511084,131.7,131.69,2.6278131]
["bitfinex","SOLUSD",1744508870205,18.79181043,131.74,131.69,2.6278131]
["bitfinex","SOLUSD",1744508870206,8.5843,131.85,131.7,0.42648471]
["bitfinex","SOLUSD",1744508870406,21.42511084,131.8,131.75,21.42511084]
["bitfinex","SOLUSD",1744508870604,21.42511084,131.81,131.76,21.42511084]
["bitfinex","SOLUSD",1744508870798,21.42511084,131.77,131.69,37.1593131]
["bitfinex","SOLUSD",1744508871023,21.42511084,131.77,131.71,21.42511084]
["bitfinex","SOLUSD",1744508871203,21.42511084,131.77,131.69,18.1754131]
["bitfinex","SOLUSD",1744508871409,21.42511084,131.78,131.72,21.42511084]
["bitfinex","SOLUSD",1744508871609,21.42511084,131.78,131.7,21.42511084]
["bitfinex","SOLUSD",1744508871610,21.42511084,131.75,131.7,21.42511084]
["bitfinex","SOLUSD",1744508871814,0.28432314,131.77,131.69,18.1754131]
["bitfinex","SOLUSD",1744508872027,21.42511084,131.74,131.69,18.1754131]
["bitfinex","SOLUSD",1744508872237,21.42511084,131.74,131.69,18.1759131]
["bitfinex","SOLUSD",1744508872532,47.42511084,131.75,131.69,39.60102394]
["bitfinex","SOLUSD",1744508872740,21.42511084,131.74,131.69,10.5824131]
["bitfinex","SOLUSD",1744508872921,47.42511084,131.75,131.69,24.05292394]
["bitfinex","SOLUSD",1744508873103,21.42511084,131.74,131.69,31.64642394]
["bitfinex","SOLUSD",1744508873299,21.42511084,131.73,131.69,2.6278131]
["bitfinex","SOLUSD",1744508873545,47.42511084,131.73,131.69,2.6278131]
["bitfinex","SOLUSD",1744508873730,21.42511084,131.72,131.69,2.6278131]
["bitfinex","SOLUSD",1744508874305,26.0,131.71,131.69,2.6278131]
["bitfinex","SOLUSD",1744508874500,47.42511084,131.71,131.69,2.6278131]
["bitfinex","SOLUSD",1744508874931,21.42511084,131.72,131.69,2.6278131]
["bitfinex","SOLUSD",1744508875130,15.81522314,131.74,131.69,2.6278131]
["bitfinex","SOLUSD",1744508875309,29.01691084,131.72,131.69,2.6278131]
["bitfinex","SOLUSD",1744508875716,7.5918,131.72,131.69,2.6278131]
["bitfinex","SOLUSD",1744508876215,29.01691084,131.72,131.69,2.6278131]
["bitfinex","SOLUSD",1744508877335,7.5912,131.73,131.69,2.6278131]
["bitfinex","SOLUSD",1744508877511,21.42511084,131.72,131.69,2.6278131]
["bitfinex","SOLUSD",1744508878037,21.42511084,131.7,131.69,2.6278131]
["bitfinex","SOLUSD",1744508878210,7.5912,131.73,131.69,2.6278131]
["bitfinex","SOLUSD",1744508878412,21.42511084,131.7,131.69,2.6278131]
["bitfinex","SOLUSD",1744508878610,46.77094441,131.7,131.69,1.31e-05]
["bitfinex","SOLUSD",1744508879432,54.36394441,131.7,131.69,1.31e-05]
["bitfinex","SOLUSD",1744508880107,35.57213398,131.7,131.69,1.31e-05]
["bitfinex","SOLUSD",1744508881129,7.593,131.7,131.69,1.31e-05]
["bitfinex","SOLUSD",1744508881340,29.01811084,131.7,131.69,1.31e-05]
["bitfinex","SOLUSD",1744508881641,21.42511084,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744508881939,26.0,131.61,131.49,6.5067]
["bitfinex","SOLUSD",1744508882179,21.42511084,131.55,131.49,6.5067]
["bitfinex","SOLUSD",1744508882355,0.28432314,131.57,131.46,1.5767]
["bitfinex","SOLUSD",1744508882551,21.42511084,131.56,131.46,0.5767]
["bitfinex","SOLUSD",1744508882872,21.42511084,131.56,131.51,21.42511084]
["bitfinex","SOLUSD",1744508883174,0.28432314,131.59,131.47,8.28]
["bitfinex","SOLUSD",1744508883175,26.0,131.59,131.47,8.28]
["bitfinex","SOLUSD",1744508883393,6.2116,131.66,131.57,32.031091]
["bitfinex","SOLUSD",1744508883668,6.2116,131.66,131.52,32.031091]
["bitfinex","SOLUSD",1744508883669,32.031091,131.63,131.54,0.28432314]
["bitfinex","SOLUSD",1744508883873,32.031091,131.63,131.53,51.90831043]
["bitfinex","SOLUSD",1744508883874,26.0,131.6,131.53,6.5067]
["bitfinex","SOLUSD",1744508884041,32.031091,131.6,131.49,14.1114]
["bitfinex","SOLUSD",1744508884237,32.031091,131.55,131.49,14.1114]
["bitfinex","SOLUSD",1744508884449,32.031091,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1744508884664,8.00992314,131.59,131.47,7.6061]
["bitfinex","SOLUSD",1744508884665,32.031091,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1744508884839,32.031091,131.51,131.46,4.1152874]
["bitfinex","SOLUSD",1744508884840,26.0,131.54,131.46,4.1152874]
["bitfinex","SOLUSD",1744508885043,18.79181043,131.53,131.46,4.1152874]
["bitfinex","SOLUSD",1744508885263,6.2116,131.51,131.46,4.1152874]
["bitfinex","SOLUSD",1744508885562,58.71342457,131.47,131.46,6.458e-05]
["bitfinex","SOLUSD",1744508886269,0.14216157,131.43,131.35,0.03]
["bitfinex","SOLUSD",1744508886447,0.14216157,131.42,131.35,0.03]
["bitfinex","SOLUSD",1744508886765,32.031091,131.41,131.35,32.061091]
["bitfinex","SOLUSD",1744508887077,8.96,131.46,131.37,32.031091]
["bitfinex","SOLUSD",1744508887238,7.74776157,131.49,131.36,15.3617]
["bitfinex","SOLUSD",1744508887438,32.031091,131.48,131.42,32.031091]
["bitfinex","SOLUSD",1744508887642,32.031091,131.48,131.37,46.56513357]
["bitfinex","SOLUSD",1744508887864,32.031091,131.49,131.44,32.031091]
["bitfinex","SOLUSD",1744508888073,32.031091,131.49,131.38,26.6402]
["bitfinex","SOLUSD",1744508888074,7.6022,131.54,131.46,32.031091]
["bitfinex","SOLUSD",1744508888276,32.031091,131.51,131.45,32.031091]
["bitfinex","SOLUSD",1744508888444,7.6022,131.54,131.45,32.031091]
["bitfinex","SOLUSD",1744508888648,0.14216157,131.58,131.5,32.031091]
["bitfinex","SOLUSD",1744508888861,32.031091,131.54,131.49,32.031091]
["bitfinex","SOLUSD",1744508889058,0.14216157,131.58,131.5,32.031091]
["bitfinex","SOLUSD",1744508889275,32.031091,131.55,131.49,32.031091]
["bitfinex","SOLUSD",1744508889462,32.031091,131.54,131.49,32.031091]
["bitfinex","SOLUSD",1744508889669,32.031091,131.57,131.51,32.031091]
["bitfinex","SOLUSD",1744508889869,32.031091,131.57,131.52,32.031091]
["bitfinex","SOLUSD",1744508890280,7.5988,131.6,131.52,32.031091]
["bitfinex","SOLUSD",1744508890491,32.031091,131.57,131.52,32.031091]
["bitfinex","SOLUSD",1744508890802,9.10216157,131.61,131.54,32.031091]
["bitfinex","SOLUSD",1744508890803,32.031091,131.59,131.54,32.031091]
["bitfinex","SOLUSD",1744508890963,7.5971,131.63,131.55,32.031091]
["bitfinex","SOLUSD",1744508891164,32.031091,131.63,131.57,32.031091]
["bitfinex","SOLUSD",1744508891464,32.031091,131.62,131.57,32.031091]
["bitfinex","SOLUSD",1744508891672,32.031091,131.62,131.57,39.631491]
["bitfinex","SOLUSD",1744508891868,32.031091,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1744508892293,32.031091,131.61,131.53,7.6028]
["bitfinex","SOLUSD",1744508892474,32.031091,131.6,131.55,32.031091]
["bitfinex","SOLUSD",1744508892796,32.031091,131.6,131.53,7.6028]
["bitfinex","SOLUSD",1744508892969,32.031091,131.6,131.55,32.031091]
["bitfinex","SOLUSD",1744508893167,32.031091,131.6,131.54,32.031091]
["bitfinex","SOLUSD",1744508893365,32.031091,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1744508893566,32.031091,131.6,131.55,39.632691]
["bitfinex","SOLUSD",1744508893783,32.031091,131.62,131.57,32.031091]
["bitfinex","SOLUSD",1744508893969,32.031091,131.62,131.56,32.031091]
["bitfinex","SOLUSD",1744508894289,32.031091,131.62,131.57,32.031091]
["bitfinex","SOLUSD",1744508894786,32.031091,131.61,131.56,32.031091]
["bitfinex","SOLUSD",1744508895294,32.031091,131.62,131.57,32.031091]
["bitfinex","SOLUSD",1744508895597,7.5948,131.67,131.59,32.031091]
["bitfinex","SOLUSD",1744508895775,32.031091,131.64,131.59,32.031091]
["bitfinex","SOLUSD",1744508896096,32.031091,131.67,131.61,32.031091]
["bitfinex","SOLUSD",1744508896297,32.031091,131.66,131.58,26.5997]
["bitfinex","SOLUSD",1744508896463,32.031091,131.66,131.61,32.031091]
["bitfinex","SOLUSD",1744508896869,32.094091,131.66,131.61,32.031091]
["bitfinex","SOLUSD",1744508897069,0.063,131.66,131.58,35.5597]
["bitfinex","SOLUSD",1744508897290,0.063,131.66,131.62,39.628491]
["bitfinex","SOLUSD",1744508897470,32.094091,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1744508897995,0.063,131.66,131.62,39.628491]
["bitfinex","SOLUSD",1744508898703,0.063,131.66,131.62,26.5914]
["bitfinex","SOLUSD",1744508898870,0.063,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1744508899072,32.094091,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1744508899496,0.063,131.66,131.62,39.628491]
["bitfinex","SOLUSD",1744508899990,0.063,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1744508900191,0.063,131.66,131.6,7.5982]
["bitfinex","SOLUSD",1744508900394,32.094091,131.66,131.6,7.5982]
["bitfinex","SOLUSD",1744508900699,32.094091,131.66,131.61,32.031091]
["bitfinex","SOLUSD",1744508900873,0.063,131.66,131.62,32.031091]
["bitfinex","SOLUSD",1744508901202,0.063,131.66,131.6,39.629291]
["bitfinex","SOLUSD",1744508901402,0.063,131.66,131.65,32.031091]
["bitfinex","SOLUSD",1744508902189,0.063,131.66,131.65,39.626891]
["bitfinex","SOLUSD",1744508904572,0.063,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1744508904973,0.063,131.66,131.65,39.626891]
["bitfinex","SOLUSD",1744508905471,0.063,131.66,131.62,8.96]
["bitfinex","SOLUSD",1744508905685,0.063,131.66,131.62,39.628491]
["bitfinex","SOLUSD",1744508905888,0.063,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1744508906094,0.063,131.66,131.62,39.628491]
["bitfinex","SOLUSD",1744508907593,32.094091,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1744508907801,0.063,131.66,131.64,32.031091]
["bitfinex","SOLUSD",1744508908275,0.063,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1744508908479,0.063,131.66,131.65,39.626891]
["bitfinex","SOLUSD",1744508910306,0.063,131.66,131.65,32.031091]
["bitfinex","SOLUSD",1744508910604,0.063,131.66,131.65,39.626891]
["bitfinex","SOLUSD",1744508913087,0.063,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1744508913589,0.063,131.66,131.59,18.997]
["bitfinex","SOLUSD",1744508913793,32.094091,131.66,131.61,32.031091]
["bitfinex","SOLUSD",1744508914485,32.094091,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1744508914684,0.063,131.66,131.64,32.031091]
["bitfinex","SOLUSD",1744508914909,0.063,131.66,131.62,39.628691]
["bitfinex","SOLUSD",1744508915401,0.063,131.66,131.63,32.031091]
["bitfinex","SOLUSD",1744508915788,0.063,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1744508915789,0.063,131.66,131.64,32.031091]
["bitfinex","SOLUSD",1744508915985,0.063,131.66,131.63,8.96]
["bitfinex","SOLUSD",1744508916211,0.063,131.66,131.64,32.031091]
["bitfinex","SOLUSD",1744508916607,0.063,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1744508916904,0.063,131.66,131.65,39.626891]
["bitfinex","SOLUSD",1744508917106,0.063,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1744508917304,0.063,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1744508919509,32.094091,131.66,131.6,32.031091]
["bitfinex","SOLUSD",1744508919720,32.031091,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1744508919922,32.094091,131.66,131.6,39.629791]
["bitfinex","SOLUSD",1744508920124,32.031091,131.65,131.6,39.629791]
["bitfinex","SOLUSD",1744508920335,0.063,131.66,131.62,32.031091]
["bitfinex","SOLUSD",1744508920626,0.063,131.66,131.62,39.628291]
["bitfinex","SOLUSD",1744508921325,0.063,131.66,131.63,32.031091]
["bitfinex","SOLUSD",1744508921626,0.063,131.66,131.64,32.031091]
["bitfinex","SOLUSD",1744508921824,0.063,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1744508922019,0.063,131.66,131.63,32.031091]
["bitfinex","SOLUSD",1744508922805,0.063,131.66,131.59,27.9583]
["bitfinex","SOLUSD",1744508922997,0.063,131.66,131.61,32.031091]
["bitfinex","SOLUSD",1744508923317,0.063,131.66,131.62,32.031091]
["bitfinex","SOLUSD",1744508924512,32.031091,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1744508924694,32.031091,131.64,131.59,39.630191]
["bitfinex","SOLUSD",1744508925100,32.031091,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1744508925403,32.031091,131.63,131.58,8.96]
["bitfinex","SOLUSD",1744508925603,32.031091,131.62,131.58,16.5599]
["bitfinex","SOLUSD",1744508925924,32.031091,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1744508926105,32.031091,131.63,131.58,39.630991]
["bitfinex","SOLUSD",1744508926309,32.031091,131.61,131.56,32.031091]
["bitfinex","SOLUSD",1744508926512,32.031091,131.6,131.55,48.612491]
["bitfinex","SOLUSD",1744508927416,21.67822737,131.6,131.55,29.27962737]
["bitfinex","SOLUSD",1744508927618,21.67822737,131.61,131.56,21.67822737]
["bitfinex","SOLUSD",1744508927805,13.9919,131.62,131.57,21.67822737]
["bitfinex","SOLUSD",1744508927806,6.3941,131.62,131.57,21.67822737]
["bitfinex","SOLUSD",1744508928114,35.67012737,131.62,131.57,21.67822737]
["bitfinex","SOLUSD",1744508928419,35.67012737,131.62,131.55,26.6055]
["bitfinex","SOLUSD",1744508928420,7.5966,131.64,131.59,21.67822737]
["bitfinex","SOLUSD",1744508928598,29.27482737,131.64,131.59,21.67822737]
["bitfinex","SOLUSD",1744508929203,21.67822737,131.63,131.58,29.27782737]
["bitfinex","SOLUSD",1744508929816,21.67822737,131.64,131.59,21.67822737]
["bitfinex","SOLUSD",1744508930014,21.67822737,131.65,131.6,21.67822737]
["bitfinex","SOLUSD",1744508930223,6.4571,131.66,131.62,21.67822737]
["bitfinex","SOLUSD",1744508930402,0.063,131.66,131.62,21.67822737]
["bitfinex","SOLUSD",1744508930712,7.6584,131.66,131.59,8.98]
["bitfinex","SOLUSD",1744508930928,29.33662737,131.66,131.61,21.67822737]
["bitfinex","SOLUSD",1744508931419,29.33662737,131.66,131.61,29.27632737]
["bitfinex","SOLUSD",1744508932403,0.063,131.66,131.62,21.67822737]
["bitfinex","SOLUSD",1744508933818,0.063,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1744508934014,0.063,131.66,131.62,21.67822737]
["bitfinex","SOLUSD",1744508934217,21.67822737,131.63,131.55,8.98]
["bitfinex","SOLUSD",1744508934523,21.67822737,131.6,131.55,38.25982737]
["bitfinex","SOLUSD",1744508934698,21.67822737,131.61,131.56,21.67822737]
["bitfinex","SOLUSD",1744508934899,21.67822737,131.61,131.55,16.5816]
["bitfinex","SOLUSD",1744508935422,21.67822737,131.61,131.56,29.27912737]
["bitfinex","SOLUSD",1744508935722,7.5981,131.62,131.56,29.27912737]
["bitfinex","SOLUSD",1744508935918,29.27462737,131.64,131.59,21.67822737]
["bitfinex","SOLUSD",1744508936103,21.67822737,131.63,131.58,21.67822737]
["bitfinex","SOLUSD",1744508936503,21.67822737,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1744508936726,21.67822737,131.62,131.57,21.67822737]
["bitfinex","SOLUSD",1744508936925,21.67822737,131.63,131.58,21.67822737]
["bitfinex","SOLUSD",1744508937105,29.27552737,131.63,131.58,21.67822737]
["bitfinex","SOLUSD",1744508937306,21.67822737,131.62,131.57,21.67822737]
["bitfinex","SOLUSD",1744508937804,21.67822737,131.62,131.55,7.6014]
["bitfinex","SOLUSD",1744508938021,21.67822737,131.61,131.56,21.67822737]
["bitfinex","SOLUSD",1744508938203,7.5973,131.63,131.56,21.67822737]
["bitfinex","SOLUSD",1744508938406,21.67822737,131.62,131.57,21.67822737]
["bitfinex","SOLUSD",1744508938629,21.67822737,131.61,131.56,21.67822737]
["bitfinex","SOLUSD",1744508938828,29.27582737,131.62,131.57,29.27872737]
["bitfinex","SOLUSD",1744508939325,29.27582737,131.62,131.57,21.67822737]
["bitfinex","SOLUSD",1744508939624,21.67822737,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1744508939916,21.67822737,131.61,131.56,29.27902737]
["bitfinex","SOLUSD",1744508940317,7.5972,131.63,131.57,21.67822737]
["bitfinex","SOLUSD",1744508940318,21.67822737,131.62,131.57,21.67822737]
["bitfinex","SOLUSD",1744508940519,7.5972,131.63,131.57,21.67822737]
["bitfinex","SOLUSD",1744508940826,21.67822737,131.62,131.57,29.27812737]
["bitfinex","SOLUSD",1744508941023,0.063,131.66,131.6,21.67822737]
["bitfinex","SOLUSD",1744508941207,21.74122737,131.66,131.6,21.67822737]
["bitfinex","SOLUSD",1744508941412,21.67822737,131.65,131.6,21.67822737]
["bitfinex","SOLUSD",1744508941812,21.74122737,131.66,131.61,21.67822737]
["bitfinex","SOLUSD",1744508942208,7.6585,131.66,131.61,29.27632737]
["bitfinex","SOLUSD",1744508942428,29.33672737,131.66,131.6,7.5985]
["bitfinex","SOLUSD",1744508942728,21.67822737,131.65,131.6,29.27672737]
["bitfinex","SOLUSD",1744508943321,21.74122737,131.66,131.6,29.27672737]
["bitfinex","SOLUSD",1744508943526,21.74122737,131.66,131.61,21.67822737]
["bitfinex","SOLUSD",1744508944014,29.33662737,131.66,131.6,7.5985]
["bitfinex","SOLUSD",1744508944320,29.33662737,131.66,131.6,29.27672737]
["bitfinex","SOLUSD",1744508944932,21.67822737,131.62,131.57,81.6]
["bitfinex","SOLUSD",1744508945108,21.67822737,131.62,131.54,370.3045]
["bitfinex","SOLUSD",1744508945421,29.27702737,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1744508945723,21.67822737,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1744508945902,21.67822737,131.58,131.53,29.28082737]
["bitfinex","SOLUSD",1744508946098,21.67822737,131.59,131.54,21.67822737]
["bitfinex","SOLUSD",1744508946406,21.67822737,131.57,131.52,21.67822737]
["bitfinex","SOLUSD",1744508946707,26.5957,131.6,131.52,21.67822737]
["bitfinex","SOLUSD",1744508946907,21.67822737,131.57,131.52,21.67822737]
["bitfinex","SOLUSD",1744508947329,26.5957,131.6,131.52,29.28122737]
["bitfinex","SOLUSD",1744508947636,7.5988,131.6,131.55,21.67822737]
["bitfinex","SOLUSD",1744508947828,29.27702737,131.6,131.52,7.603]
["bitfinex","SOLUSD",1744508948137,29.27702737,131.6,131.55,21.67822737]
["bitfinex","SOLUSD",1744508949126,1.5545,131.62,131.58,21.67822737]
["bitfinex","SOLUSD",1744508949311,9.1521,131.62,131.57,21.67822737]
["bitfinex","SOLUSD",1744508949627,21.67822737,131.61,131.56,21.67822737]
["bitfinex","SOLUSD",1744508949998,21.67493701,131.61,131.56,21.67493701]
["bitfinex","SOLUSD",1744508950204,21.67493701,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1744508950404,21.67493701,131.59,131.54,21.67493701]
["bitfinex","SOLUSD",1744508950629,21.67493701,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1744508950830,21.67493701,131.56,131.51,29.27883701]
["bitfinex","SOLUSD",1744508951005,21.67493701,131.58,131.52,21.67493701]
["bitfinex","SOLUSD",1744508951733,29.27513701,131.58,131.52,29.27793701]
["bitfinex","SOLUSD",1744508952025,29.27443701,131.59,131.53,21.67493701]
["bitfinex","SOLUSD",1744508952229,29.27443701,131.59,131.54,21.67493701]
["bitfinex","SOLUSD",1744508952609,29.27443701,131.59,131.52,7.603]
["bitfinex","SOLUSD",1744508952833,1.5545,131.62,131.55,21.67493701]
["bitfinex","SOLUSD",1744508953008,1.5545,131.62,131.52,26.6115]
["bitfinex","SOLUSD",1744508953009,21.67493701,131.64,131.59,21.67493701]
["bitfinex","SOLUSD",1744508953207,14.0287,131.65,131.61,21.67493701]
["bitfinex","SOLUSD",1744508953448,1.5984,131.66,131.63,21.67493701]
["bitfinex","SOLUSD",1744508953725,0.063,131.66,131.61,21.67493701]
["bitfinex","SOLUSD",1744508953915,0.063,131.66,131.65,21.67493701]
["bitfinex","SOLUSD",1744508955828,0.063,131.66,131.65,29.23074487]
["bitfinex","SOLUSD",1744508957333,0.063,131.66,131.65,39.55464913]
["bitfinex","SOLUSD",1744508958105,0.063,131.66,131.62,31.95884913]
["bitfinex","SOLUSD",1744508958311,0.063,131.66,131.61,31.95884913]
["bitfinex","SOLUSD",1744508958517,32.02184913,131.66,131.61,31.95884913]
["bitfinex","SOLUSD",1744508958814,32.02184913,131.66,131.65,31.95884913]
["bitfinex","SOLUSD",1744508958815,0.063,131.66,131.65,31.95884913]
["bitfinex","SOLUSD",1744508960030,0.063,131.66,131.65,39.55464913]
["bitfinex","SOLUSD",1744508961228,0.063,131.66,131.64,31.95884913]
["bitfinex","SOLUSD",1744508961534,0.063,131.66,131.63,31.95884913]
["bitfinex","SOLUSD",1744508961739,0.063,131.66,131.64,31.95884913]
["bitfinex","SOLUSD",1744508962218,0.063,131.66,131.64,39.55504913]
["bitfinex","SOLUSD",1744508962614,0.063,131.66,131.64,31.95884913]
["bitfinex","SOLUSD",1744508963034,0.063,131.66,131.64,39.55514913]
["bitfinex","SOLUSD",1744508963426,0.063,131.66,131.64,31.95884913]
["bitfinex","SOLUSD",1744508963615,0.063,131.66,131.64,39.55514913]
["bitfinex","SOLUSD",1744508964231,0.063,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744508964422,0.063,131.66,131.63,39.55584913]
["bitfinex","SOLUSD",1744508964621,0.063,131.66,131.64,31.95884913]
["bitfinex","SOLUSD",1744508965507,0.063,131.66,131.62,8.7]
["bitfinex","SOLUSD",1744508965712,0.063,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1744508965925,0.063,131.66,131.62,31.95884913]
["bitfinex","SOLUSD",1744508967438,0.063,131.66,131.6,31.95884913]
["bitfinex","SOLUSD",1744508967439,31.95884913,131.65,131.6,31.95884913]
["bitfinex","SOLUSD",1744508968454,39.55474913,131.65,131.6,31.95884913]
["bitfinex","SOLUSD",1744508968632,7.5959,131.65,131.6,39.55754913]
["bitfinex","SOLUSD",1744508968840,39.55474913,131.65,131.6,31.95884913]
["bitfinex","SOLUSD",1744508969523,39.55474913,131.65,131.6,39.55754913]
["bitfinex","SOLUSD",1744508970037,39.55474913,131.65,131.6,31.95884913]
["bitfinex","SOLUSD",1744508970246,0.063,131.66,131.64,31.95884913]
["bitfinex","SOLUSD",1744508970540,0.063,131.66,131.65,39.55464913]
["bitfinex","SOLUSD",1744508972020,0.063,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744508972340,0.063,131.66,131.64,31.95884913]
["bitfinex","SOLUSD",1744508972543,0.063,131.66,131.61,39.55704913]
["bitfinex","SOLUSD",1744508972544,32.02184913,131.66,131.61,39.55704913]
["bitfinex","SOLUSD",1744508972722,31.95884913,131.65,131.6,39.55754913]
["bitfinex","SOLUSD",1744508973040,31.95884913,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1744508973342,31.95884913,131.65,131.6,39.55754913]
["bitfinex","SOLUSD",1744508973653,31.95884913,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1744508973820,31.95884913,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1744508975139,39.55514913,131.65,131.59,39.55794913]
["bitfinex","SOLUSD",1744508975542,32.02184913,131.66,131.61,31.95884913]
["bitfinex","SOLUSD",1744508975742,31.95884913,131.65,131.6,31.95884913]
["bitfinex","SOLUSD",1744508976243,32.02184913,131.66,131.6,31.95884913]
["bitfinex","SOLUSD",1744508976716,39.61724913,131.66,131.6,39.55704913]
["bitfinex","SOLUSD",1744508977443,39.61724913,131.66,131.61,31.95884913]
["bitfinex","SOLUSD",1744508977646,31.95884913,131.64,131.52,81.6]
["bitfinex","SOLUSD",1744508977954,6.0133,131.61,131.53,31.95884913]
["bitfinex","SOLUSD",1744508978151,6.0133,131.61,131.49,262.097]
["bitfinex","SOLUSD",1744508978152,31.95884913,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1744508978316,6.0133,131.61,131.52,31.95884913]
["bitfinex","SOLUSD",1744508978317,31.95884913,131.58,131.52,31.95884913]
["bitfinex","SOLUSD",1744508978630,31.95884913,131.59,131.53,31.95884913]
["bitfinex","SOLUSD",1744508979030,37.97214913,131.61,131.55,31.95884913]
["bitfinex","SOLUSD",1744508979228,27.69073971,131.61,131.55,21.67743971]
["bitfinex","SOLUSD",1744508979432,21.67743971,131.6,131.55,21.67743971]
["bitfinex","SOLUSD",1744508980344,81.0,131.63,131.57,21.67743971]
["bitfinex","SOLUSD",1744508980535,21.67743971,131.63,131.57,21.67743971]
["bitfinex","SOLUSD",1744508981130,21.67743971,131.63,131.58,21.67743971]
["bitfinex","SOLUSD",1744508981634,7.5964,131.64,131.59,21.67743971]
["bitfinex","SOLUSD",1744508982030,29.27383971,131.64,131.58,21.67743971]
["bitfinex","SOLUSD",1744508982630,7.5964,131.64,131.59,21.67743971]
["bitfinex","SOLUSD",1744508983228,29.27343971,131.65,131.59,21.67743971]
["bitfinex","SOLUSD",1744508983463,7.596,131.65,131.61,21.67743971]
["bitfinex","SOLUSD",1744508983630,7.596,131.65,131.6,21.67743971]
["bitfinex","SOLUSD",1744508984324,7.596,131.65,131.6,29.27613971]
["bitfinex","SOLUSD",1744508985847,0.063,131.66,131.64,21.67743971]
["bitfinex","SOLUSD",1744508986232,0.063,131.66,131.63,21.67743971]
["bitfinex","SOLUSD",1744508987559,7.6583,131.66,131.61,21.67743971]
["bitfinex","SOLUSD",1744508987759,21.67743971,131.65,131.6,21.67743971]
["bitfinex","SOLUSD",1744508988137,21.67743971,131.63,131.58,21.67743971]
["bitfinex","SOLUSD",1744508988336,21.67743971,131.63,131.57,29.27763971]
["bitfinex","SOLUSD",1744508988551,21.67743971,131.62,131.57,7.6002]
["bitfinex","SOLUSD",1744508989064,21.67743971,131.63,131.57,29.27763971]
["bitfinex","SOLUSD",1744508989357,7.5971,131.63,131.58,21.67743971]
["bitfinex","SOLUSD",1744508989537,29.27453971,131.63,131.58,21.67743971]
["bitfinex","SOLUSD",1744508989737,29.27453971,131.63,131.57,29.27763971]
["bitfinex","SOLUSD",1744508989937,21.67743971,131.62,131.57,29.27763971]
["bitfinex","SOLUSD",1744508990466,29.27453971,131.63,131.57,29.27763971]
["bitfinex","SOLUSD",1744508990968,13.6099,131.64,131.58,29.27693971]
["bitfinex","SOLUSD",1744508991130,35.28733971,131.64,131.58,29.27693971]
["bitfinex","SOLUSD",1744508991330,21.67743971,131.63,131.58,29.27693971]
["bitfinex","SOLUSD",1744508991945,21.67743971,131.63,131.57,29.27773971]
["bitfinex","SOLUSD",1744508992260,21.67743971,131.62,131.57,29.27773971]
["bitfinex","SOLUSD",1744508992648,21.67743971,131.63,131.57,29.27773971]
["bitfinex","SOLUSD",1744508993766,29.27463971,131.63,131.57,29.27773971]
["bitfinex","SOLUSD",1744508994464,21.67743971,131.59,131.51,88.1765]
["bitfinex","SOLUSD",1744508994651,1.5041,131.62,131.52,21.67743971]
["bitfinex","SOLUSD",1744508994967,21.67743971,131.61,131.55,21.67743971]
["bitfinex","SOLUSD",1744508995144,23.18153971,131.62,131.56,21.67743971]
["bitfinex","SOLUSD",1744508995345,23.18153971,131.62,131.52,21.67743971]
["bitfinex","SOLUSD",1744508995662,21.67743971,131.61,131.56,21.67743971]
["bitfinex","SOLUSD",1744508995865,1.5041,131.62,131.57,29.27793971]
["bitfinex","SOLUSD",1744508996065,23.18153971,131.62,131.57,29.27793971]
["bitfinex","SOLUSD",1744508996370,1.5041,131.62,131.57,29.27793971]
["bitfinex","SOLUSD",1744508996540,1.5041,131.62,131.58,21.67743971]
["bitfinex","SOLUSD",1744508996740,1.5041,131.62,131.57,29.27793971]
["bitfinex","SOLUSD",1744508997248,1.5041,131.62,131.58,21.67743971]
["bitfinex","SOLUSD",1744508998360,9.1017,131.62,131.58,21.67743971]
["bitfinex","SOLUSD",1744508999962,1.5041,131.62,131.58,29.27733971]
["bitfinex","SOLUSD",1744509000148,0.063,131.66,131.61,21.67743971]
["bitfinex","SOLUSD",1744509000347,0.063,131.66,131.64,21.67743971]
["bitfinex","SOLUSD",1744509000564,0.063,131.66,131.58,26.5997]
["bitfinex","SOLUSD",1744509000565,21.74043971,131.66,131.61,21.67743971]
["bitfinex","SOLUSD",1744509000862,21.67743971,131.65,131.6,21.67743971]
["bitfinex","SOLUSD",1744509001063,0.063,131.66,131.61,21.67743971]
["bitfinex","SOLUSD",1744509001064,21.74043971,131.66,131.61,21.67743971]
["bitfinex","SOLUSD",1744509001866,29.33573971,131.66,131.61,29.27553971]
["bitfinex","SOLUSD",1744509002250,29.33573971,131.66,131.59,7.5993]
["bitfinex","SOLUSD",1744509002571,29.33573971,131.66,131.6,21.67743971]
["bitfinex","SOLUSD",1744509003563,21.67743971,131.64,131.57,8.52]
["bitfinex","SOLUSD",1744509003868,21.67743971,131.6,131.55,21.67743971]
["bitfinex","SOLUSD",1744509004063,21.67743971,131.62,131.56,21.67743971]
["bitfinex","SOLUSD",1744509004371,21.67743971,131.62,131.53,26.6098]
["bitfinex","SOLUSD",1744509004372,1.5907,131.63,131.59,21.67743971]
["bitfinex","SOLUSD",1744509004540,6.492,131.65,131.61,21.67743971]
["bitfinex","SOLUSD",1744509005356,28.16943971,131.65,131.6,21.67743971]
["bitfinex","SOLUSD",1744509005542,21.67743971,131.64,131.59,21.67743971]
["bitfinex","SOLUSD",1744509005743,21.67743971,131.64,131.59,29.27633971]
["bitfinex","SOLUSD",1744509005942,35.76553971,131.65,131.6,21.67743971]
["bitfinex","SOLUSD",1744509006155,35.76553971,131.65,131.58,21.67743971]
["bitfinex","SOLUSD",1744509006156,21.67743971,131.63,131.58,21.67743971]
["bitfinex","SOLUSD",1744509006467,21.67743971,131.63,131.58,29.27723971]
["bitfinex","SOLUSD",1744509006668,21.67743971,131.64,131.59,21.67743971]
["bitfinex","SOLUSD",1744509007561,21.67743971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1744509007866,29.27413971,131.64,131.59,21.67743971]
["bitfinex","SOLUSD",1744509008265,7.5967,131.64,131.59,21.67743971]
["bitfinex","SOLUSD",1744509008647,29.27413971,131.64,131.59,21.67743971]
["bitfinex","SOLUSD",1744509009062,7.5967,131.64,131.59,21.67743971]
["bitfinex","SOLUSD",1744509009272,29.27413971,131.64,131.59,21.67743971]
["bitfinex","SOLUSD",1744509009566,21.67743971,131.63,131.57,29.27763971]
["bitfinex","SOLUSD",1744509009752,7.5967,131.64,131.57,29.27763971]
["bitfinex","SOLUSD",1744509009955,21.67743971,131.59,131.53,8.2]
["bitfinex","SOLUSD",1744509010184,21.67743971,131.59,131.46,89.8]
["bitfinex","SOLUSD",1744509010185,21.67743971,131.54,131.46,89.8]
["bitfinex","SOLUSD",1744509010344,21.67743971,131.52,131.46,29.87743971]
["bitfinex","SOLUSD",1744509010551,0.42648471,131.57,131.44,25.0849]
["bitfinex","SOLUSD",1744509010552,21.67743971,131.49,131.44,21.67743971]
["bitfinex","SOLUSD",1744509010845,21.67743971,131.54,131.48,21.67743971]
["bitfinex","SOLUSD",1744509011050,21.67743971,131.54,131.44,21.67743971]
["bitfinex","SOLUSD",1744509011279,87.0709,131.58,131.49,21.67743971]
["bitfinex","SOLUSD",1744509011280,7.6022,131.55,131.49,21.67743971]
["bitfinex","SOLUSD",1744509011479,21.67743971,131.57,131.52,21.67743971]
["bitfinex","SOLUSD",1744509011780,13.671,131.58,131.55,21.67743971]
["bitfinex","SOLUSD",1744509011781,6.0709,131.58,131.55,21.67743971]
["bitfinex","SOLUSD",1744509012083,6.0709,131.58,131.56,21.67743971]
["bitfinex","SOLUSD",1744509012258,1.5267,131.59,131.55,21.67743971]
["bitfinex","SOLUSD",1744509012968,13.6692,131.61,131.56,21.67743971]
["bitfinex","SOLUSD",1744509013155,27.74833971,131.61,131.56,21.67743971]
["bitfinex","SOLUSD",1744509013356,19.61772023,131.61,131.56,21.14782023]
["bitfinex","SOLUSD",1744509013550,6.0709,131.61,131.57,13.54682023]
["bitfinex","SOLUSD",1744509014373,21.14442023,131.62,131.56,7.601]
["bitfinex","SOLUSD",1744509014374,22.67062023,131.63,131.58,13.54682023]
["bitfinex","SOLUSD",1744509014678,13.54682023,131.61,131.56,13.54682023]
["bitfinex","SOLUSD",1744509015282,13.54682023,131.61,131.56,21.14782023]
["bitfinex","SOLUSD",1744509015479,21.14532023,131.61,131.56,13.54682023]
["bitfinex","SOLUSD",1744509015671,13.54682023,131.58,131.53,13.54682023]
["bitfinex","SOLUSD",1744509015881,13.54682023,131.58,131.53,21.14962023]
["bitfinex","SOLUSD",1744509016050,13.54682023,131.58,131.47,1.5449]
["bitfinex","SOLUSD",1744509016051,13.54682023,131.55,131.5,13.54682023]
["bitfinex","SOLUSD",1744509016381,13.54682023,131.53,131.47,8.2]
["bitfinex","SOLUSD",1744509016586,13.54682023,131.53,131.47,13.54682023]
["bitfinex","SOLUSD",1744509016758,13.54682023,131.53,131.48,13.54682023]
["bitfinex","SOLUSD",1744509017166,13.54682023,131.53,131.47,13.54682023]
["bitfinex","SOLUSD",1744509017377,21.70385438,131.53,131.47,21.70385438]
["bitfinex","SOLUSD",1744509017575,1.5189,131.55,131.49,21.70385438]
["bitfinex","SOLUSD",1744509017774,1.5189,131.55,131.51,21.70385438]
["bitfinex","SOLUSD",1744509018267,1.5189,131.55,131.5,21.70385438]
["bitfinex","SOLUSD",1744509018451,23.22275438,131.55,131.5,21.70385438]
["bitfinex","SOLUSD",1744509018653,21.70385438,131.54,131.45,26.626]
["bitfinex","SOLUSD",1744509018877,21.70385438,131.53,131.48,21.70385438]
["bitfinex","SOLUSD",1744509019072,21.70385438,131.51,131.46,21.70385438]
["bitfinex","SOLUSD",1744509019377,6.636,131.51,131.46,21.70385438]
["bitfinex","SOLUSD",1744509019565,29.30675438,131.53,131.48,21.70385438]
["bitfinex","SOLUSD",1744509019966,29.30675438,131.53,131.47,21.70385438]
["bitfinex","SOLUSD",1744509020990,29.30675438,131.53,131.47,29.30995438]
["bitfinex","SOLUSD",1744509021173,21.70385438,131.53,131.48,21.70385438]
["bitfinex","SOLUSD",1744509021380,35.94215438,131.54,131.49,21.70385438]
["bitfinex","SOLUSD",1744509022362,35.94215438,131.54,131.49,29.30895438]
["bitfinex","SOLUSD",1744509023776,6.636,131.54,131.49,29.30895438]
["bitfinex","SOLUSD",1744509023979,28.33985438,131.54,131.49,29.30895438]
["bitfinex","SOLUSD",1744509024168,6.636,131.54,131.49,29.30895438]
["bitfinex","SOLUSD",1744509024481,6.636,131.54,131.5,21.70385438]
["bitfinex","SOLUSD",1744509024682,6.636,131.54,131.49,29.30895438]
["bitfinex","SOLUSD",1744509025380,6.636,131.54,131.51,21.70385438]
["bitfinex","SOLUSD",1744509025580,6.636,131.54,131.5,21.70385438]
["bitfinex","SOLUSD",1744509025784,6.636,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1744509025987,21.70385438,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1744509026182,28.33985438,131.54,131.49,21.70385438]
["bitfinex","SOLUSD",1744509026482,6.636,131.54,131.49,21.70385438]
["bitfinex","SOLUSD",1744509027688,21.70385438,131.52,131.46,81.6]
["bitfinex","SOLUSD",1744509027865,21.70385438,131.5,131.44,29.31185438]
["bitfinex","SOLUSD",1744509028060,21.70385438,131.48,131.42,18.45157489]
["bitfinex","SOLUSD",1744509028263,21.70385438,131.48,131.42,40.15542927]
["bitfinex","SOLUSD",1744509028466,21.70385438,131.48,131.42,18.45157489]
["bitfinex","SOLUSD",1744509028683,21.70385438,131.48,131.42,29.31285438]
["bitfinex","SOLUSD",1744509029169,21.70385438,131.47,131.4,7.6103]
["bitfinex","SOLUSD",1744509029480,8.0563,131.47,131.43,21.70385438]
["bitfinex","SOLUSD",1744509029780,21.70385438,131.46,131.4,7.6103]
["bitfinex","SOLUSD",1744509029983,21.70385438,131.44,131.37,8.2]
["bitfinex","SOLUSD",1744509030280,21.70385438,131.45,131.4,21.70385438]
["bitfinex","SOLUSD",1744509030485,8.0563,131.47,131.39,21.70385438]
["bitfinex","SOLUSD",1744509030780,0.42648471,131.46,131.38,21.70385438]
["bitfinex","SOLUSD",1744509030988,21.70385438,131.42,131.36,7.6124]
["bitfinex","SOLUSD",1744509031292,29.31335438,131.42,131.36,29.31625438]
["bitfinex","SOLUSD",1744509031491,29.31335438,131.42,131.37,21.70385438]
["bitfinex","SOLUSD",1744509031665,21.70385438,131.44,131.39,21.70385438]
["bitfinex","SOLUSD",1744509031996,89.0563,131.47,131.36,7.6124]
["bitfinex","SOLUSD",1744509031997,21.70385438,131.45,131.4,21.70385438]
["bitfinex","SOLUSD",1744509032196,8.0563,131.47,131.43,21.70385438]
["bitfinex","SOLUSD",1744509032400,8.0563,131.47,131.45,21.70385438]
["bitfinex","SOLUSD",1744509032572,6.5472,131.5,131.46,21.70385438]
["bitfinex","SOLUSD",1744509032771,6.5472,131.5,131.48,21.70385438]
["bitfinex","SOLUSD",1744509033006,6.5472,131.5,131.47,21.70385438]
["bitfinex","SOLUSD",1744509033685,6.5472,131.5,131.4,19.0244]
["bitfinex","SOLUSD",1744509033686,28.25105438,131.5,131.4,19.0244]
["bitfinex","SOLUSD",1744509034006,21.70385438,131.49,131.4,19.0244]
["bitfinex","SOLUSD",1744509034198,21.70385438,131.49,131.43,21.70385438]
["bitfinex","SOLUSD",1744509034696,7.6057,131.48,131.44,21.70385438]
["bitfinex","SOLUSD",1744509034991,28.25105438,131.5,131.42,7.6086]
["bitfinex","SOLUSD",1744509035297,21.70385438,131.49,131.44,21.70385438]
["bitfinex","SOLUSD",1744509035693,6.5472,131.5,131.42,26.6315]
["bitfinex","SOLUSD",1744509035901,6.5472,131.5,131.44,21.70385438]
["bitfinex","SOLUSD",1744509036103,6.5472,131.5,131.45,21.70385438]
["bitfinex","SOLUSD",1744509036394,6.5472,131.5,131.42,26.6315]
["bitfinex","SOLUSD",1744509036395,28.25105438,131.5,131.42,26.6315]
["bitfinex","SOLUSD",1744509036601,21.70385438,131.48,131.43,21.70385438]
["bitfinex","SOLUSD",1744509036897,21.70385438,131.46,131.38,8.22]
["bitfinex","SOLUSD",1744509037091,21.70385438,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1744509037297,28.25105438,131.42,131.35,0.03]
["bitfinex","SOLUSD",1744509037595,21.70385438,131.41,131.36,21.70385438]
["bitfinex","SOLUSD",1744509038102,21.70385438,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1744509038483,21.70385438,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1744509038684,21.70385438,131.37,131.35,0.03]
["bitfinex","SOLUSD",1744509038880,29.31645438,131.36,131.35,0.03]
["bitfinex","SOLUSD",1744509039079,78.24157033,131.36,131.31,0.03]
["bitfinex","SOLUSD",1744509039387,21.70385438,131.33,131.31,0.03]
["bitfinex","SOLUSD",1744509039686,15.6601,131.36,131.31,0.03]
["bitfinex","SOLUSD",1744509039890,21.70385438,131.33,131.31,0.03]
["bitfinex","SOLUSD",1744509040091,21.70385438,131.34,131.31,0.03]
["bitfinex","SOLUSD",1744509040406,21.70385438,131.33,131.31,0.03]
["bitfinex","SOLUSD",1744509040606,56.39555438,131.36,131.31,0.03]
["bitfinex","SOLUSD",1744509040783,21.70385438,131.34,131.31,0.03]
["bitfinex","SOLUSD",1744509040983,21.70385438,131.33,131.31,0.03]
["bitfinex","SOLUSD",1744509042006,21.70385438,131.32,131.31,0.03]
["bitfinex","SOLUSD",1744509042694,21.70385438,131.32,131.23,7.6202]
["bitfinex","SOLUSD",1744509042894,21.70385438,131.31,131.26,21.70385438]
["bitfinex","SOLUSD",1744509043098,29.31955438,131.31,131.25,7.6186]
["bitfinex","SOLUSD",1744509043302,29.31955438,131.31,131.25,21.70385438]
["bitfinex","SOLUSD",1744509043501,29.31955438,131.31,131.2,21.70385438]
["bitfinex","SOLUSD",1744509043690,29.31885438,131.32,131.27,21.70385438]
["bitfinex","SOLUSD",1744509043893,7.6132,131.35,131.31,21.70385438]
["bitfinex","SOLUSD",1744509044085,29.31705438,131.35,131.3,21.70385438]
["bitfinex","SOLUSD",1744509044408,29.31705438,131.35,131.24,0.14216157]
["bitfinex","SOLUSD",1744509044610,29.31705438,131.35,131.29,21.70385438]
["bitfinex","SOLUSD",1744509044910,29.31705438,131.35,131.29,29.32025438]
["bitfinex","SOLUSD",1744509045304,29.31705438,131.35,131.29,21.70385438]
["bitfinex","SOLUSD",1744509045613,21.70385438,131.34,131.29,21.70385438]
["bitfinex","SOLUSD",1744509045789,21.70385438,131.34,131.28,21.70385438]
["bitfinex","SOLUSD",1744509046306,7.6132,131.35,131.29,21.70385438]
["bitfinex","SOLUSD",1744509046506,7.6132,131.35,131.3,21.70385438]
["bitfinex","SOLUSD",1744509046507,29.31705438,131.35,131.3,21.70385438]
["bitfinex","SOLUSD",1744509046801,8.0475,131.36,131.32,21.70385438]
["bitfinex","SOLUSD",1744509047004,37.36405438,131.36,131.29,7.6164]
["bitfinex","SOLUSD",1744509047195,21.70385438,131.35,131.29,7.6164]
["bitfinex","SOLUSD",1744509047506,6.5472,131.36,131.34,21.70385438]
["bitfinex","SOLUSD",1744509047686,21.70385438,131.39,131.34,21.70385438]
["bitfinex","SOLUSD",1744509047883,37.71465438,131.4,131.35,21.70385438]
["bitfinex","SOLUSD",1744509048103,7.9108,131.4,131.3,1.94048471]
["bitfinex","SOLUSD",1744509048305,6.4002,131.4,131.37,21.70385438]
["bitfinex","SOLUSD",1744509048515,6.4002,131.4,131.36,21.70385438]
["bitfinex","SOLUSD",1744509048707,6.4002,131.4,131.37,21.70385438]
["bitfinex","SOLUSD",1744509048915,6.4002,131.4,131.31,33.09894886]
["bitfinex","SOLUSD",1744509049094,6.4002,131.4,131.36,21.70385438]
["bitfinex","SOLUSD",1744509049410,6.4002,131.4,131.32,26.6523]
["bitfinex","SOLUSD",1744509049706,8.1,131.43,131.37,21.70385438]
["bitfinex","SOLUSD",1744509049707,29.31255438,131.43,131.37,21.70385438]
["bitfinex","SOLUSD",1744509049890,21.70385438,131.42,131.36,21.70385438]
["bitfinex","SOLUSD",1744509050291,7.6087,131.43,131.36,21.70385438]
["bitfinex","SOLUSD",1744509050727,21.70385438,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1744509051046,21.70385438,131.35,131.3,29.31995438]
["bitfinex","SOLUSD",1744509051310,1.6628,131.36,131.31,21.70385438]
["bitfinex","SOLUSD",1744509051694,1.6628,131.36,131.32,21.70385438]
["bitfinex","SOLUSD",1744509051904,28.35875438,131.37,131.32,21.70385438]
["bitfinex","SOLUSD",1744509052210,28.35875438,131.37,131.31,21.70385438]
["bitfinex","SOLUSD",1744509052211,21.70385438,131.36,131.31,21.70385438]
["bitfinex","SOLUSD",1744509052416,21.70385438,131.36,131.3,7.6161]
["bitfinex","SOLUSD",1744509052602,21.70385438,131.36,131.31,21.70385438]
["bitfinex","SOLUSD",1744509052910,17.3733,131.4,131.35,21.70385438]
["bitfinex","SOLUSD",1744509053212,17.3732,131.4,131.35,21.70385438]
["bitfinex","SOLUSD",1744509053521,39.07705438,131.4,131.35,29.31705438]
["bitfinex","SOLUSD",1744509053690,17.3732,131.4,131.35,29.31705438]
["bitfinex","SOLUSD",1744509053888,39.07705438,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1744509054310,21.70385438,131.39,131.34,29.31745438]
["bitfinex","SOLUSD",1744509054608,39.07705438,131.4,131.34,29.31745438]
["bitfinex","SOLUSD",1744509055300,39.07705438,131.4,131.3,19.0403]
["bitfinex","SOLUSD",1744509055518,39.07705438,131.4,131.34,21.70385438]
["bitfinex","SOLUSD",1744509056024,17.3732,131.4,131.34,21.70385438]
["bitfinex","SOLUSD",1744509056216,39.07705438,131.4,131.34,21.70385438]
["bitfinex","SOLUSD",1744509056523,31.46665438,131.4,131.34,29.31705438]
["bitfinex","SOLUSD",1744509056725,31.46665438,131.4,131.34,7.6132]
["bitfinex","SOLUSD",1744509056928,31.46665438,131.4,131.34,29.31705438]
["bitfinex","SOLUSD",1744509057301,39.07705438,131.4,131.34,29.31705438]
["bitfinex","SOLUSD",1744509057519,30.97705438,131.4,131.34,29.31705438]
["bitfinex","SOLUSD",1744509057727,23.36665438,131.4,131.35,21.70385438]
["bitfinex","SOLUSD",1744509058137,0.063,131.42,131.38,21.70385438]
["bitfinex","SOLUSD",1744509058618,0.063,131.42,131.38,29.31535438]
["bitfinex","SOLUSD",1744509059625,0.063,131.42,131.41,21.70385438]
["bitfinex","SOLUSD",1744509060428,0.0001,131.42,131.41,21.70385438]
["bitfinex","SOLUSD",1744509060729,29.30625438,131.54,131.42,18.79181043]
["bitfinex","SOLUSD",1744509060939,29.30625438,131.54,131.48,21.70385438]
["bitfinex","SOLUSD",1744509061228,7.6024,131.54,131.48,21.70385438]
["bitfinex","SOLUSD",1744509061418,7.6024,131.54,131.49,21.70385438]
["bitfinex","SOLUSD",1744509061619,29.30625438,131.54,131.49,21.70385438]
["bitfinex","SOLUSD",1744509062209,21.70385438,131.53,131.48,21.70385438]
["bitfinex","SOLUSD",1744509062627,29.30625438,131.54,131.48,21.70385438]
["bitfinex","SOLUSD",1744509063327,21.70385438,131.52,131.47,21.70385438]
["bitfinex","SOLUSD",1744509063541,29.30765438,131.52,131.47,21.70385438]
["bitfinex","SOLUSD",1744509064119,7.603,131.53,131.47,29.30995438]
["bitfinex","SOLUSD",1744509064430,21.70385438,131.52,131.47,29.30995438]
["bitfinex","SOLUSD",1744509064931,29.30735438,131.52,131.46,21.70385438]
["bitfinex","SOLUSD",1744509065137,21.70385438,131.51,131.46,21.70385438]
["bitfinex","SOLUSD",1744509065320,29.30735438,131.52,131.47,21.70385438]
["bitfinex","SOLUSD",1744509066134,21.70385438,131.49,131.42,81.6]
["bitfinex","SOLUSD",1744509066316,32.6323,131.49,131.4,21.70385438]
["bitfinex","SOLUSD",1744509066518,32.6323,131.49,131.39,7.6109]
["bitfinex","SOLUSD",1744509066519,21.70385438,131.47,131.39,26.6382]
["bitfinex","SOLUSD",1744509066832,21.70385438,131.45,131.4,21.70385438]
["bitfinex","SOLUSD",1744509067729,21.70385438,131.45,131.4,29.31395438]
["bitfinex","SOLUSD",1744509068111,7.6057,131.48,131.41,21.70385438]
["bitfinex","SOLUSD",1744509068312,21.70385438,131.46,131.41,21.70385438]
["bitfinex","SOLUSD",1744509068810,21.70385438,131.46,131.4,29.31395438]
["bitfinex","SOLUSD",1744509069012,21.70385438,131.46,131.41,21.70385438]
["bitfinex","SOLUSD",1744509069208,21.70385438,131.46,131.41,29.31345438]
["bitfinex","SOLUSD",1744509069929,29.31075438,131.46,131.41,29.31345438]
["bitfinex","SOLUSD",1744509070133,7.6069,131.46,131.41,29.31345438]
["bitfinex","SOLUSD",1744509070431,29.31035438,131.47,131.41,29.31345438]
["bitfinex","SOLUSD",1744509070617,21.70385438,131.46,131.41,29.31345438]
["bitfinex","SOLUSD",1744509071329,29.31075438,131.46,131.41,29.31345438]
["bitfinex","SOLUSD",1744509071526,21.70385438,131.48,131.42,21.70385438]
["bitfinex","SOLUSD",1744509071832,0.063,131.5,131.45,21.70385438]
["bitfinex","SOLUSD",1744509071833,21.76685438,131.5,131.45,21.70385438]
["bitfinex","SOLUSD",1744509072421,21.70385438,131.47,131.41,89.2096]
["bitfinex","SOLUSD",1744509072733,21.70385438,131.47,131.41,29.31345438]
["bitfinex","SOLUSD",1744509072925,21.70385438,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1744509073526,29.31075438,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1744509073728,21.70385438,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1744509073921,21.70385438,131.46,131.41,29.31345438]
["bitfinex","SOLUSD",1744509074123,21.70385438,131.48,131.43,21.70385438]
["bitfinex","SOLUSD",1744509074322,21.70385438,131.49,131.43,21.70385438]
["bitfinex","SOLUSD",1744509074521,21.70385438,131.46,131.41,29.31345438]
["bitfinex","SOLUSD",1744509074723,21.70385438,131.48,131.42,21.70385438]
["bitfinex","SOLUSD",1744509075533,29.30975438,131.48,131.42,29.31255438]
["bitfinex","SOLUSD",1744509075746,7.6053,131.49,131.42,29.31255438]
["bitfinex","SOLUSD",1744509075922,0.063,131.5,131.46,21.70385438]
["bitfinex","SOLUSD",1744509076124,0.063,131.5,131.47,21.70385438]
["bitfinex","SOLUSD",1744509076329,0.063,131.5,131.48,21.70385438]
["bitfinex","SOLUSD",1744509076525,0.063,131.5,131.46,21.70385438]
["bitfinex","SOLUSD",1744509076835,0.063,131.5,131.48,21.70385438]
["bitfinex","SOLUSD",1744509077040,0.063,131.5,131.47,21.70385438]
["bitfinex","SOLUSD",1744509078640,0.063,131.5,131.46,21.70385438]
["bitfinex","SOLUSD",1744509079725,0.063,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1744509079926,21.70385438,131.49,131.42,100.6229]
["bitfinex","SOLUSD",1744509080140,21.70385438,131.48,131.43,21.70385438]
["bitfinex","SOLUSD",1744509080529,0.34732314,131.5,131.4,29.88385438]
["bitfinex","SOLUSD",1744509080827,21.70385438,131.48,131.43,21.70385438]
["bitfinex","SOLUSD",1744509081147,21.70385438,131.49,131.43,21.70385438]
["bitfinex","SOLUSD",1744509081653,29.30965438,131.48,131.43,21.70385438]
["bitfinex","SOLUSD",1744509081943,21.70385438,131.47,131.42,21.70385438]
["bitfinex","SOLUSD",1744509082838,29.30965438,131.48,131.42,21.70385438]
["bitfinex","SOLUSD",1744509083042,21.70385438,131.48,131.43,21.70385438]
["bitfinex","SOLUSD",1744509083644,0.063,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1744509083827,0.063,131.5,131.48,21.70385438]
["bitfinex","SOLUSD",1744509084028,0.063,131.5,131.47,29.31005438]
["bitfinex","SOLUSD",1744509084441,0.063,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1744509084746,0.063,131.5,131.47,29.31005438]
["bitfinex","SOLUSD",1744509085147,0.063,131.5,131.44,19.0196]
["bitfinex","SOLUSD",1744509085358,21.70385438,131.49,131.44,21.70385438]
["bitfinex","SOLUSD",1744509085551,21.76685438,131.5,131.45,21.70385438]
["bitfinex","SOLUSD",1744509085846,0.063,131.5,131.45,21.70385438]
["bitfinex","SOLUSD",1744509086558,0.063,131.5,131.46,21.70385438]
["bitfinex","SOLUSD",1744509087162,21.70385438,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1744509087457,21.70385438,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1744509087757,21.70385438,131.46,131.41,29.31335438]
["bitfinex","SOLUSD",1744509087925,21.70385438,131.47,131.42,21.70385438]
["bitfinex","SOLUSD",1744509088127,21.70385438,131.47,131.41,29.31335438]
["bitfinex","SOLUSD",1744509088326,21.70385438,131.46,131.41,29.31335438]
["bitfinex","SOLUSD",1744509088729,21.70385438,131.47,131.41,29.31335438]
["bitfinex","SOLUSD",1744509089550,29.31015438,131.47,131.41,29.31335438]
["bitfinex","SOLUSD",1744509090249,0.063,131.5,131.43,21.70385438]
["bitfinex","SOLUSD",1744509090550,21.70385438,131.48,131.43,21.70385438]
["bitfinex","SOLUSD",1744509090932,21.70385438,131.48,131.41,26.6339]
["bitfinex","SOLUSD",1744509091123,21.70385438,131.48,131.42,21.70385438]
["bitfinex","SOLUSD",1744509091323,21.70385438,131.46,131.41,29.31335438]
["bitfinex","SOLUSD",1744509091529,21.70385438,131.47,131.42,21.70385438]
["bitfinex","SOLUSD",1744509092049,21.70385438,131.47,131.41,29.31335438]
["bitfinex","SOLUSD",1744509092827,21.70385438,131.48,131.42,21.70385438]
["bitfinex","SOLUSD",1744509093147,21.70385438,131.47,131.42,21.70385438]
["bitfinex","SOLUSD",1744509093557,6.68836157,131.47,131.37,7.612]
["bitfinex","SOLUSD",1744509093751,21.70385438,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744509093933,21.70385438,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744509094138,21.70385438,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509094339,6.5462,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744509094537,1.5653,131.41,131.36,7.6425]
["bitfinex","SOLUSD",1744509094755,6.5462,131.42,131.36,0.03]
["bitfinex","SOLUSD",1744509094930,262.78962314,131.45,131.38,21.70385438]
["bitfinex","SOLUSD",1744509094931,269.0515,131.45,131.38,21.70385438]
["bitfinex","SOLUSD",1744509095257,8.1115,131.45,131.41,21.70385438]
["bitfinex","SOLUSD",1744509095558,29.31035438,131.47,131.36,49.88195438]
["bitfinex","SOLUSD",1744509095756,29.31035438,131.47,131.41,21.70385438]
["bitfinex","SOLUSD",1744509096245,13.7511,131.49,131.44,21.70385438]
["bitfinex","SOLUSD",1744509096449,17.4243,131.5,131.45,21.70385438]
["bitfinex","SOLUSD",1744509096641,39.12815438,131.5,131.44,21.70385438]
["bitfinex","SOLUSD",1744509097151,21.70385438,131.49,131.39,8.18]
["bitfinex","SOLUSD",1744509097343,21.70385438,131.49,131.44,21.70385438]
["bitfinex","SOLUSD",1744509097549,29.30905438,131.49,131.44,21.70385438]
["bitfinex","SOLUSD",1744509097758,29.30905438,131.49,131.43,7.6082]
["bitfinex","SOLUSD",1744509098057,37.55155438,131.5,131.45,21.70385438]
["bitfinex","SOLUSD",1744509098236,37.55155438,131.5,131.44,21.70385438]
["bitfinex","SOLUSD",1744509099037,37.55155438,131.5,131.44,29.31175438]
["bitfinex","SOLUSD",1744509101265,21.70385438,131.49,131.44,29.31175438]
["bitfinex","SOLUSD",1744509101764,0.063,131.5,131.46,21.70385438]
["bitfinex","SOLUSD",1744509102060,0.063,131.5,131.44,29.31175438]
["bitfinex","SOLUSD",1744509102263,0.063,131.5,131.47,21.70385438]
["bitfinex","SOLUSD",1744509102565,0.063,131.5,131.49,21.70385438]
["bitfinex","SOLUSD",1744509103463,0.063,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1744509103660,0.063,131.5,131.49,29.30895438]
["bitfinex","SOLUSD",1744509104044,0.063,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1744509104244,0.063,131.5,131.49,29.30895438]
["bitfinex","SOLUSD",1744509105260,0.063,131.5,131.48,21.70385438]
["bitfinex","SOLUSD",1744509106465,0.063,131.5,131.48,29.30955438]
["bitfinex","SOLUSD",1744509106865,0.063,131.5,131.48,21.70385438]
["bitfinex","SOLUSD",1744509107065,21.76685438,131.5,131.44,30.08385438]
["bitfinex","SOLUSD",1744509107370,0.063,131.5,131.46,21.70385438]
["bitfinex","SOLUSD",1744509108081,0.063,131.5,131.45,21.70385438]
["bitfinex","SOLUSD",1744509108259,0.063,131.5,131.46,21.70385438]
["bitfinex","SOLUSD",1744509108649,0.063,131.5,131.46,29.31015438]
["bitfinex","SOLUSD",1744509110079,0.063,131.5,131.47,21.70385438]
["bitfinex","SOLUSD",1744509110282,0.063,131.5,131.49,21.70385438]
["bitfinex","SOLUSD",1744509110581,0.063,131.5,131.47,21.70385438]
["bitfinex","SOLUSD",1744509110756,0.063,131.5,131.47,29.31005438]
["bitfinex","SOLUSD",1744509111463,0.063,131.5,131.47,21.70385438]
["bitfinex","SOLUSD",1744509111773,0.063,131.5,131.45,29.31085438]
["bitfinex","SOLUSD",1744509111953,0.063,131.5,131.46,21.70385438]
["bitfinex","SOLUSD",1744509112669,0.063,131.5,131.46,29.31035438]
["bitfinex","SOLUSD",1744509112852,0.063,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1744509113461,26.0,131.41,131.36,0.03]
["bitfinex","SOLUSD",1744509113674,21.70385438,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509114684,29.31585438,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509115270,29.74233909,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509115651,29.31585438,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509115856,37.69585438,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509116074,29.31545438,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744509116461,21.70385438,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509117069,29.31585438,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509118070,29.74233909,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509118661,29.31585438,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744509120764,8.38,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744509120955,21.70385438,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744509121377,21.70385438,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744509121967,29.31535438,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744509122297,21.70385438,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744509122462,21.70385438,131.42,131.36,21.73385438]
["bitfinex","SOLUSD",1744509122656,21.70385438,131.42,131.37,21.70385438]
["bitfinex","SOLUSD",1744509122979,21.70385438,131.42,131.36,0.03]
["bitfinex","SOLUSD",1744509123158,21.70385438,131.41,131.36,21.73385438]
["bitfinex","SOLUSD",1744509124094,29.31315438,131.42,131.36,0.03]
["bitfinex","SOLUSD",1744509124388,21.70385438,131.41,131.36,21.73385438]
["bitfinex","SOLUSD",1744509124687,21.70385438,131.4,131.36,0.03]
["bitfinex","SOLUSD",1744509124874,1.69766157,131.36,131.35,0.03]
["bitfinex","SOLUSD",1744509125079,26.14216157,131.34,131.3,0.03]
["bitfinex","SOLUSD",1744509125258,21.70385438,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744509125460,30.08385438,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744509125789,8.38,131.32,131.3,0.03]
["bitfinex","SOLUSD",1744509126100,29.31935438,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744509126571,37.69935438,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744509127283,48.1740552,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744509127965,7.6167,131.29,131.22,32.1785552]
["bitfinex","SOLUSD",1744509128163,32.1785552,131.28,131.22,32.1785552]
["bitfinex","SOLUSD",1744509128485,40.5385552,131.28,131.23,32.1785552]
["bitfinex","SOLUSD",1744509128662,32.1785552,131.28,131.23,32.1785552]
["bitfinex","SOLUSD",1744509128862,32.1785552,131.3,131.24,32.1785552]
["bitfinex","SOLUSD",1744509129065,8.36,131.29,131.24,32.1785552]
["bitfinex","SOLUSD",1744509129291,32.1785552,131.28,131.22,32.1785552]
["bitfinex","SOLUSD",1744509129460,32.1785552,131.27,131.22,32.1785552]
["bitfinex","SOLUSD",1744509129665,32.1785552,131.28,131.22,32.1785552]
["bitfinex","SOLUSD",1744509130292,32.1785552,131.27,131.22,32.1785552]
["bitfinex","SOLUSD",1744509130492,100.0373,131.33,131.25,32.1785552]
["bitfinex","SOLUSD",1744509130696,8.36,131.29,131.26,32.1785552]
["bitfinex","SOLUSD",1744509131000,8.36,131.34,131.28,32.1785552]
["bitfinex","SOLUSD",1744509131166,32.1785552,131.33,131.28,32.1785552]
["bitfinex","SOLUSD",1744509131367,39.7917552,131.35,131.29,32.1785552]
["bitfinex","SOLUSD",1744509131665,15.9732,131.35,131.31,32.1785552]
["bitfinex","SOLUSD",1744509131876,8.36,131.35,131.31,32.1785552]
["bitfinex","SOLUSD",1744509132086,48.1518552,131.35,131.27,7.6178]
["bitfinex","SOLUSD",1744509132470,48.1518552,131.35,131.3,32.1785552]
["bitfinex","SOLUSD",1744509132871,40.5385552,131.35,131.3,32.1785552]
["bitfinex","SOLUSD",1744509133086,32.1785552,131.35,131.3,32.1785552]
["bitfinex","SOLUSD",1744509133261,48.1512552,131.36,131.3,32.1785552]
["bitfinex","SOLUSD",1744509135083,32.1785552,131.35,131.3,32.1785552]
["bitfinex","SOLUSD",1744509135465,32.1785552,131.34,131.26,1.6364]
["bitfinex","SOLUSD",1744509135666,8.36,131.36,131.31,32.1785552]
["bitfinex","SOLUSD",1744509135874,15.9727,131.36,131.31,32.1785552]
["bitfinex","SOLUSD",1744509136186,14.7884,131.41,131.35,32.1785552]
["bitfinex","SOLUSD",1744509136484,7.6107,131.4,131.35,39.7916552]
["bitfinex","SOLUSD",1744509136684,7.608,131.44,131.38,32.1785552]
["bitfinex","SOLUSD",1744509136860,15.968,131.44,131.39,32.1785552]
["bitfinex","SOLUSD",1744509137063,32.1785552,131.43,131.35,9.1485]
["bitfinex","SOLUSD",1744509137379,32.1785552,131.42,131.37,32.1785552]
["bitfinex","SOLUSD",1744509137683,32.1785552,131.41,131.36,32.1785552]
["bitfinex","SOLUSD",1744509137888,32.1785552,131.43,131.38,32.1785552]
["bitfinex","SOLUSD",1744509138065,39.7865552,131.44,131.39,32.1785552]
["bitfinex","SOLUSD",1744509138260,7.6076,131.45,131.39,32.1785552]
["bitfinex","SOLUSD",1744509138482,39.7865552,131.44,131.39,39.7890552]
["bitfinex","SOLUSD",1744509138983,39.7865552,131.44,131.39,7.6105]
["bitfinex","SOLUSD",1744509139179,32.1785552,131.41,131.36,39.7911552]
["bitfinex","SOLUSD",1744509139884,7.608,131.44,131.35,39.7915552]
["bitfinex","SOLUSD",1744509139885,32.1785552,131.4,131.35,39.7915552]
["bitfinex","SOLUSD",1744509140193,32.1785552,131.4,131.34,46.1641552]
["bitfinex","SOLUSD",1744509140393,32.1785552,131.4,131.35,32.1785552]
["bitfinex","SOLUSD",1744509140998,39.7888552,131.41,131.35,32.1785552]
["bitfinex","SOLUSD",1744509141493,39.7888552,131.41,131.34,13.9856]
["bitfinex","SOLUSD",1744509141683,39.7888552,131.41,131.35,32.1785552]
["bitfinex","SOLUSD",1744509141863,39.7888552,131.41,131.36,32.1785552]
["bitfinex","SOLUSD",1744509142069,32.1785552,131.41,131.35,7.6129]
["bitfinex","SOLUSD",1744509142377,32.1785552,131.41,131.36,32.1785552]
["bitfinex","SOLUSD",1744509142790,32.1785552,131.41,131.35,39.7914552]
["bitfinex","SOLUSD",1744509142986,32.1785552,131.41,131.36,32.1785552]
["bitfinex","SOLUSD",1744509143291,32.1785552,131.44,131.39,32.1785552]
["bitfinex","SOLUSD",1744509143482,32.1785552,131.43,131.37,32.1785552]
["bitfinex","SOLUSD",1744509144188,32.1785552,131.43,131.37,39.7900552]
["bitfinex","SOLUSD",1744509144983,32.1785552,131.44,131.39,32.1785552]
["bitfinex","SOLUSD",1744509145189,8.36,131.45,131.4,32.1785552]
["bitfinex","SOLUSD",1744509145396,8.36,131.45,131.41,32.1785552]
["bitfinex","SOLUSD",1744509145701,32.1785552,131.44,131.39,32.1785552]
["bitfinex","SOLUSD",1744509145872,15.9675,131.45,131.38,32.1785552]
["bitfinex","SOLUSD",1744509146080,32.1785552,131.43,131.37,39.7900552]
["bitfinex","SOLUSD",1744509146272,32.1785552,131.42,131.37,32.1785552]
["bitfinex","SOLUSD",1744509146477,32.1785552,131.4,131.35,32.1785552]
["bitfinex","SOLUSD",1744509146775,32.1785552,131.4,131.34,46.1641552]
["bitfinex","SOLUSD",1744509147284,21.74649083,131.4,131.34,35.73209083]
["bitfinex","SOLUSD",1744509147483,29.35689083,131.4,131.34,35.73209083]
["bitfinex","SOLUSD",1744509147681,21.74649083,131.39,131.34,35.73209083]
["bitfinex","SOLUSD",1744509147880,21.74649083,131.35,131.3,7.616]
["bitfinex","SOLUSD",1744509148087,21.74649083,131.33,131.3,7.616]
["bitfinex","SOLUSD",1744509148291,21.74649083,131.36,131.3,21.74649083]
["bitfinex","SOLUSD",1744509148617,21.74649083,131.34,131.29,29.36299083]
["bitfinex","SOLUSD",1744509148787,21.74649083,131.35,131.29,29.36299083]
["bitfinex","SOLUSD",1744509149102,8.36,131.38,131.29,29.36299083]
["bitfinex","SOLUSD",1744509149300,21.74649083,131.35,131.3,21.74649083]
["bitfinex","SOLUSD",1744509149593,21.74649083,131.37,131.31,21.74649083]
["bitfinex","SOLUSD",1744509149785,21.74649083,131.36,131.3,29.36249083]
["bitfinex","SOLUSD",1744509149996,21.74649083,131.35,131.29,29.36299083]
["bitfinex","SOLUSD",1744509150301,21.74649083,131.3,131.25,29.36549083]
["bitfinex","SOLUSD",1744509150596,21.74649083,131.31,131.25,29.36549083]
["bitfinex","SOLUSD",1744509150773,21.74649083,131.32,131.26,21.74649083]
["bitfinex","SOLUSD",1744509150978,121.39613969,131.36,131.25,29.36549083]
["bitfinex","SOLUSD",1744509150979,21.74649083,131.3,131.25,29.36549083]
["bitfinex","SOLUSD",1744509151173,102.74649083,131.36,131.24,0.03]
["bitfinex","SOLUSD",1744509151174,21.74649083,131.28,131.24,0.03]
["bitfinex","SOLUSD",1744509151372,21.74649083,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744509151575,108.43613357,131.32,131.24,0.03]
["bitfinex","SOLUSD",1744509151576,29.36519083,131.26,131.24,0.03]
["bitfinex","SOLUSD",1744509152283,21.74649083,131.27,131.24,0.03]
["bitfinex","SOLUSD",1744509152685,21.74649083,131.27,131.24,0.0001]
["bitfinex","SOLUSD",1744509152686,21.8886524,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1744509152889,26.0,131.22,131.16,2.6892353]
["bitfinex","SOLUSD",1744509153095,21.74649083,131.17,131.16,3.53e-05]
["bitfinex","SOLUSD",1744509153296,26.0,131.14,131.06,11.85648583]
["bitfinex","SOLUSD",1744509153485,8.36,131.13,131.06,19.48648583]
["bitfinex","SOLUSD",1744509153686,21.74649083,131.14,131.08,11.74649083]
["bitfinex","SOLUSD",1744509153895,8.36,131.13,131.07,21.74649083]
["bitfinex","SOLUSD",1744509154098,21.74649083,131.12,131.06,7.63]
["bitfinex","SOLUSD",1744509154284,21.74649083,131.11,131.03,6.0535]
["bitfinex","SOLUSD",1744509154681,21.74649083,131.12,131.03,6.0535]
["bitfinex","SOLUSD",1744509154887,21.74649083,131.09,131.04,7.1311]
["bitfinex","SOLUSD",1744509155096,7.6256,131.14,131.07,21.74649083]
["bitfinex","SOLUSD",1744509155293,26.0,131.16,131.04,7.1311]
["bitfinex","SOLUSD",1744509155499,26.0,131.16,131.0,1.0]
["bitfinex","SOLUSD",1744509155500,8.36,131.13,131.0,0.14216157]
["bitfinex","SOLUSD",1744509155695,7.6254,131.14,131.05,32.24219794]
["bitfinex","SOLUSD",1744509155879,8.36,131.13,131.01,26.715]
["bitfinex","SOLUSD",1744509156082,8.36,131.13,131.07,32.24219794]
["bitfinex","SOLUSD",1744509156400,32.24219794,131.12,131.02,25.40841043]
["bitfinex","SOLUSD",1744509156591,32.24219794,131.12,131.07,32.24219794]
["bitfinex","SOLUSD",1744509156787,8.7,131.14,131.09,32.24219794]
["bitfinex","SOLUSD",1744509156788,32.24219794,131.14,131.09,32.24219794]
["bitfinex","SOLUSD",1744509157400,40.94219794,131.15,131.1,32.24219794]
["bitfinex","SOLUSD",1744509157596,40.94219794,131.15,131.05,18.79181043]
["bitfinex","SOLUSD",1744509157597,8.7,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1744509157907,8.7,131.17,131.1,32.24219794]
["bitfinex","SOLUSD",1744509158086,32.24219794,131.16,131.1,32.24219794]
["bitfinex","SOLUSD",1744509158287,32.24219794,131.16,131.11,32.24219794]
["bitfinex","SOLUSD",1744509158483,32.24219794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509158685,48.56479794,131.19,131.14,32.24219794]
["bitfinex","SOLUSD",1744509158890,16.3226,131.19,131.13,32.24219794]
["bitfinex","SOLUSD",1744509159107,40.94219794,131.19,131.13,32.24219794]
["bitfinex","SOLUSD",1744509159401,8.7,131.2,131.16,32.24219794]
["bitfinex","SOLUSD",1744509159702,39.86299794,131.22,131.16,39.86629794]
["bitfinex","SOLUSD",1744509160187,8.7,131.23,131.16,7.6241]
["bitfinex","SOLUSD",1744509160500,32.24219794,131.21,131.12,25.275]
["bitfinex","SOLUSD",1744509160680,32.24219794,131.21,131.16,32.24219794]
["bitfinex","SOLUSD",1744509160884,48.56249794,131.23,131.18,32.24219794]
["bitfinex","SOLUSD",1744509161084,32.24219794,131.22,131.17,32.24219794]
["bitfinex","SOLUSD",1744509161491,32.24219794,131.2,131.13,26.691]
["bitfinex","SOLUSD",1744509161802,16.3203,131.23,131.16,32.24219794]
["bitfinex","SOLUSD",1744509161803,32.24219794,131.21,131.16,32.24219794]
["bitfinex","SOLUSD",1744509161983,32.24219794,131.2,131.15,32.24219794]
["bitfinex","SOLUSD",1744509162902,32.24219794,131.18,131.12,7.626]
["bitfinex","SOLUSD",1744509163082,32.24219794,131.13,131.06,1.5416]
["bitfinex","SOLUSD",1744509163283,32.24219794,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1744509164101,32.24219794,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1744509164483,32.24219794,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1744509164908,32.24219794,131.12,131.02,7.6324]
["bitfinex","SOLUSD",1744509165485,26.6892,131.14,131.03,32.24219794]
["bitfinex","SOLUSD",1744509165682,32.24219794,131.12,131.02,7.6324]
["bitfinex","SOLUSD",1744509166088,19.065,131.13,131.04,32.24219794]
["bitfinex","SOLUSD",1744509166295,32.24219794,131.11,131.02,26.7134]
["bitfinex","SOLUSD",1744509166510,26.0,131.13,131.05,32.24219794]
["bitfinex","SOLUSD",1744509166710,16.3248,131.15,131.06,32.24219794]
["bitfinex","SOLUSD",1744509166897,32.24219794,131.11,131.06,32.24219794]
["bitfinex","SOLUSD",1744509167097,32.24219794,131.11,131.05,32.24219794]
["bitfinex","SOLUSD",1744509167295,26.0,131.12,131.04,32.24219794]
["bitfinex","SOLUSD",1744509167610,32.24219794,131.11,131.06,32.24219794]
["bitfinex","SOLUSD",1744509167910,7.6266,131.12,131.02,45.36304886]
["bitfinex","SOLUSD",1744509168110,32.24219794,131.11,131.06,32.24219794]
["bitfinex","SOLUSD",1744509168311,27.11538471,131.14,131.02,7.6324]
["bitfinex","SOLUSD",1744509168495,32.24219794,131.09,131.03,32.24219794]
["bitfinex","SOLUSD",1744509168702,32.24219794,131.09,131.04,32.24219794]
["bitfinex","SOLUSD",1744509168901,32.24219794,131.07,131.01,7.6628]
["bitfinex","SOLUSD",1744509169219,32.24219794,131.07,131.02,32.24219794]
["bitfinex","SOLUSD",1744509169513,32.24219794,131.07,131.01,39.90499794]
["bitfinex","SOLUSD",1744509169708,32.24219794,131.08,131.03,32.24219794]
["bitfinex","SOLUSD",1744509169898,32.24219794,131.08,131.03,39.87399794]
["bitfinex","SOLUSD",1744509170099,39.87049794,131.09,131.03,39.87399794]
["bitfinex","SOLUSD",1744509170302,32.24219794,131.1,131.04,32.24219794]
["bitfinex","SOLUSD",1744509170508,32.24219794,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1744509170708,32.24219794,131.09,131.03,39.87399794]
["bitfinex","SOLUSD",1744509170901,32.24219794,131.11,131.05,32.24219794]
["bitfinex","SOLUSD",1744509171134,32.24219794,131.11,131.03,7.6318]
["bitfinex","SOLUSD",1744509171334,32.24219794,131.11,131.05,32.24219794]
["bitfinex","SOLUSD",1744509171502,39.86939794,131.11,131.04,7.6307]
["bitfinex","SOLUSD",1744509171704,32.24219794,131.1,131.05,32.24219794]
["bitfinex","SOLUSD",1744509171996,7.6272,131.11,131.06,32.24219794]
["bitfinex","SOLUSD",1744509171997,32.24219794,131.11,131.06,32.24219794]
["bitfinex","SOLUSD",1744509172196,41.28219794,131.12,131.06,32.24219794]
["bitfinex","SOLUSD",1744509173014,9.04,131.12,131.07,32.24219794]
["bitfinex","SOLUSD",1744509173328,0.063,131.17,131.11,32.24219794]
["bitfinex","SOLUSD",1744509173501,32.30519794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509173699,39.92899794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509173901,0.063,131.17,131.13,32.24219794]
["bitfinex","SOLUSD",1744509174099,0.063,131.17,131.15,32.24219794]
["bitfinex","SOLUSD",1744509174922,0.063,131.17,131.15,39.86679794]
["bitfinex","SOLUSD",1744509175115,0.063,131.17,131.16,32.24219794]
["bitfinex","SOLUSD",1744509176618,0.063,131.17,131.16,39.86639794]
["bitfinex","SOLUSD",1744509176827,0.063,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1744509177012,0.063,131.17,131.16,39.86639794]
["bitfinex","SOLUSD",1744509177519,0.063,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1744509177725,32.24219794,131.16,131.11,39.86929794]
["bitfinex","SOLUSD",1744509178125,0.063,131.17,131.13,32.24219794]
["bitfinex","SOLUSD",1744509178429,32.24219794,131.16,131.11,39.86929794]
["bitfinex","SOLUSD",1744509178601,39.92909794,131.17,131.11,39.86929794]
["bitfinex","SOLUSD",1744509179014,7.6869,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509179231,39.92909794,131.17,131.11,39.36929794]
["bitfinex","SOLUSD",1744509179609,39.92909794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509179819,0.063,131.17,131.11,7.1271]
["bitfinex","SOLUSD",1744509180134,0.063,131.17,131.14,32.24219794]
["bitfinex","SOLUSD",1744509180342,0.063,131.17,131.15,32.24219794]
["bitfinex","SOLUSD",1744509180508,0.063,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1744509181022,0.063,131.17,131.16,32.24219794]
["bitfinex","SOLUSD",1744509182824,0.063,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1744509183023,0.063,131.17,131.16,39.86639794]
["bitfinex","SOLUSD",1744509183229,81.0,131.27,131.16,83.91940837]
["bitfinex","SOLUSD",1744509183520,32.24219794,131.22,131.16,88.7242]
["bitfinex","SOLUSD",1744509183727,32.24219794,131.22,131.17,32.24219794]
["bitfinex","SOLUSD",1744509183928,32.24219794,131.22,131.16,7.1242]
["bitfinex","SOLUSD",1744509184224,32.24219794,131.22,131.17,32.24219794]
["bitfinex","SOLUSD",1744509184425,77.97883151,131.28,131.15,39.86689794]
["bitfinex","SOLUSD",1744509184426,32.24219794,131.2,131.15,39.86689794]
["bitfinex","SOLUSD",1744509184606,32.24219794,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1744509184811,39.86409794,131.2,131.15,32.24219794]
["bitfinex","SOLUSD",1744509185008,7.6219,131.2,131.15,32.24219794]
["bitfinex","SOLUSD",1744509185306,32.24219794,131.21,131.13,7.626]
["bitfinex","SOLUSD",1744509185509,32.24219794,131.2,131.15,32.24219794]
["bitfinex","SOLUSD",1744509185730,32.24219794,131.19,131.14,32.24219794]
["bitfinex","SOLUSD",1744509186226,26.6726,131.22,131.12,6.2006]
["bitfinex","SOLUSD",1744509186227,32.24219794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509186425,6.3788,131.21,131.11,7.6271]
["bitfinex","SOLUSD",1744509186632,32.24219794,131.16,131.11,39.86929794]
["bitfinex","SOLUSD",1744509186806,32.24219794,131.16,131.06,0.28432314]
["bitfinex","SOLUSD",1744509186807,32.24219794,131.13,131.05,81.6]
["bitfinex","SOLUSD",1744509187009,32.24219794,131.15,131.06,26.7052]
["bitfinex","SOLUSD",1744509187226,39.86599794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509188128,6.3788,131.21,131.15,32.24219794]
["bitfinex","SOLUSD",1744509188331,39.86429794,131.2,131.15,32.24219794]
["bitfinex","SOLUSD",1744509188650,26.6769,131.2,131.09,90.64]
["bitfinex","SOLUSD",1744509188814,32.24219794,131.15,131.1,32.24219794]
["bitfinex","SOLUSD",1744509189016,58.91909794,131.2,131.08,18.64964886]
["bitfinex","SOLUSD",1744509189017,26.6769,131.2,131.08,18.64964886]
["bitfinex","SOLUSD",1744509189319,32.24219794,131.16,131.07,26.7032]
["bitfinex","SOLUSD",1744509189522,32.24219794,131.15,131.1,32.24219794]
["bitfinex","SOLUSD",1744509189923,32.24219794,131.17,131.11,32.24219794]
["bitfinex","SOLUSD",1744509190230,32.24219794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509190425,32.24219794,131.17,131.11,32.24219794]
["bitfinex","SOLUSD",1744509190641,32.24219794,131.18,131.12,32.24219794]
["bitfinex","SOLUSD",1744509190834,26.6769,131.2,131.14,32.24219794]
["bitfinex","SOLUSD",1744509190835,32.24219794,131.19,131.14,32.24219794]
["bitfinex","SOLUSD",1744509191331,32.24219794,131.19,131.13,32.24219794]
["bitfinex","SOLUSD",1744509191810,39.86499794,131.19,131.13,39.86789794]
["bitfinex","SOLUSD",1744509192010,7.6228,131.19,131.14,32.24219794]
["bitfinex","SOLUSD",1744509192224,39.86499794,131.19,131.14,32.24219794]
["bitfinex","SOLUSD",1744509193436,39.86499794,131.19,131.13,32.24219794]
["bitfinex","SOLUSD",1744509193830,32.24219794,131.18,131.1,26.27734886]
["bitfinex","SOLUSD",1744509194009,32.24219794,131.14,131.07,81.6]
["bitfinex","SOLUSD",1744509194214,26.6791,131.19,131.11,32.24219794]
["bitfinex","SOLUSD",1744509194535,26.6791,131.19,131.08,89.2287]
["bitfinex","SOLUSD",1744509194536,32.24219794,131.14,131.08,89.2287]
["bitfinex","SOLUSD",1744509194734,32.24219794,131.14,131.09,32.24219794]
["bitfinex","SOLUSD",1744509194938,26.6791,131.19,131.09,32.24219794]
["bitfinex","SOLUSD",1744509195229,5.48143848,131.18,131.11,32.24219794]
["bitfinex","SOLUSD",1744509195429,32.24219794,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1744509195633,32.24219794,131.14,131.09,39.86999794]
["bitfinex","SOLUSD",1744509195823,5.48143848,131.18,131.09,39.86999794]
["bitfinex","SOLUSD",1744509196022,32.24219794,131.15,131.09,39.86999794]
["bitfinex","SOLUSD",1744509196230,19.0563,131.19,131.12,32.24219794]
["bitfinex","SOLUSD",1744509196419,32.24219794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509196618,32.24219794,131.17,131.11,32.24219794]
["bitfinex","SOLUSD",1744509197341,32.24219794,131.17,131.11,39.86929794]
["bitfinex","SOLUSD",1744509197546,32.24219794,131.15,131.1,32.24219794]
["bitfinex","SOLUSD",1744509197835,19.0563,131.19,131.09,7.6283]
["bitfinex","SOLUSD",1744509197836,7.6219,131.2,131.13,32.24219794]
["bitfinex","SOLUSD",1744509198039,32.24219794,131.19,131.13,32.24219794]
["bitfinex","SOLUSD",1744509198343,32.24219794,131.18,131.13,32.24219794]
["bitfinex","SOLUSD",1744509199040,7.6233,131.18,131.12,39.86839794]
["bitfinex","SOLUSD",1744509199215,39.86549794,131.18,131.12,32.24219794]
["bitfinex","SOLUSD",1744509199422,32.24219794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509199639,32.24219794,131.17,131.11,39.86889794]
["bitfinex","SOLUSD",1744509199839,32.24219794,131.16,131.11,39.86889794]
["bitfinex","SOLUSD",1744509200737,7.6233,131.18,131.13,32.24219794]
["bitfinex","SOLUSD",1744509200941,7.6233,131.18,131.14,32.24219794]
["bitfinex","SOLUSD",1744509201156,7.6233,131.18,131.12,32.24219794]
["bitfinex","SOLUSD",1744509201157,32.24219794,131.17,131.12,32.24219794]
["bitfinex","SOLUSD",1744509201341,29.44320024,131.18,131.12,21.81990024]
["bitfinex","SOLUSD",1744509201546,21.81990024,131.17,131.09,100.6703]
["bitfinex","SOLUSD",1744509201842,7.6219,131.2,131.14,21.81990024]
["bitfinex","SOLUSD",1744509202044,21.81990024,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1744509202230,21.81990024,131.16,131.1,21.81990024]
["bitfinex","SOLUSD",1744509202929,21.81990024,131.15,131.1,21.81990024]
["bitfinex","SOLUSD",1744509203129,29.44500024,131.15,131.09,29.44790024]
["bitfinex","SOLUSD",1744509203317,7.6251,131.15,131.1,21.81990024]
["bitfinex","SOLUSD",1744509203525,19.0549,131.2,131.12,21.81990024]
["bitfinex","SOLUSD",1744509203737,21.81990024,131.17,131.12,21.81990024]
["bitfinex","SOLUSD",1744509203941,21.81990024,131.15,131.09,89.228]
["bitfinex","SOLUSD",1744509204144,7.6225,131.19,131.12,21.81990024]
["bitfinex","SOLUSD",1744509204332,21.81990024,131.17,131.12,21.81990024]
["bitfinex","SOLUSD",1744509204733,7.6225,131.19,131.12,21.81990024]
["bitfinex","SOLUSD",1744509204941,21.81990024,131.18,131.12,21.81990024]
["bitfinex","SOLUSD",1744509205133,29.44320024,131.18,131.09,108.2988]
["bitfinex","SOLUSD",1744509205334,29.44320024,131.18,131.12,21.81990024]
["bitfinex","SOLUSD",1744509205822,21.81990024,131.18,131.13,21.81990024]
["bitfinex","SOLUSD",1744509206028,7.6221,131.2,131.14,21.81990024]
["bitfinex","SOLUSD",1744509206241,21.81990024,131.19,131.14,21.81990024]
["bitfinex","SOLUSD",1744509207250,29.44200024,131.2,131.15,21.81990024]
["bitfinex","SOLUSD",1744509208250,7.6221,131.2,131.14,21.81990024]
["bitfinex","SOLUSD",1744509208430,21.81990024,131.19,131.14,21.81990024]
["bitfinex","SOLUSD",1744509208629,21.81990024,131.2,131.15,21.81990024]
["bitfinex","SOLUSD",1744509208846,29.44140024,131.21,131.16,21.81990024]
["bitfinex","SOLUSD",1744509209236,21.81990024,131.2,131.12,100.6665]
["bitfinex","SOLUSD",1744509209551,21.81990024,131.2,131.15,21.81990024]
["bitfinex","SOLUSD",1744509210551,29.44210024,131.2,131.15,21.81990024]
["bitfinex","SOLUSD",1744509210739,7.6216,131.21,131.15,29.44470024]
["bitfinex","SOLUSD",1744509210927,21.81990024,131.22,131.17,21.81990024]
["bitfinex","SOLUSD",1744509211129,21.81990024,131.19,131.14,21.81990024]
["bitfinex","SOLUSD",1744509211328,7.6209,131.22,131.14,21.81990024]
["bitfinex","SOLUSD",1744509211528,21.81990024,131.19,131.14,21.81990024]
["bitfinex","SOLUSD",1744509211953,21.81990024,131.2,131.15,21.81990024]
["bitfinex","SOLUSD",1744509212451,21.81990024,131.19,131.12,81.6]
["bitfinex","SOLUSD",1744509212624,21.81990024,131.16,131.11,21.81990024]
["bitfinex","SOLUSD",1744509212829,29.44350024,131.17,131.12,21.81990024]
["bitfinex","SOLUSD",1744509213044,21.81990024,131.16,131.1,89.2275]
["bitfinex","SOLUSD",1744509213250,21.81990024,131.14,131.07,89.6958]
["bitfinex","SOLUSD",1744509213431,21.81990024,131.15,131.09,21.81990024]
["bitfinex","SOLUSD",1744509213630,7.6233,131.18,131.12,21.81990024]
["bitfinex","SOLUSD",1744509213829,21.81990024,131.21,131.15,21.81990024]
["bitfinex","SOLUSD",1744509214331,21.81990024,131.17,131.12,81.6]
["bitfinex","SOLUSD",1744509214532,21.81990024,131.17,131.11,21.81990024]
["bitfinex","SOLUSD",1744509215533,7.6237,131.17,131.12,29.44640024]
["bitfinex","SOLUSD",1744509216650,29.44250024,131.19,131.13,21.81990024]
["bitfinex","SOLUSD",1744509217445,7.6226,131.19,131.14,21.81990024]
["bitfinex","SOLUSD",1744509217651,29.44250024,131.19,131.14,21.81990024]
["bitfinex","SOLUSD",1744509217954,29.44250024,131.19,131.13,7.6257]
["bitfinex","SOLUSD",1744509218156,21.81990024,131.18,131.13,21.81990024]
["bitfinex","SOLUSD",1744509218660,29.44250024,131.19,131.13,21.81990024]
["bitfinex","SOLUSD",1744509219740,7.6207,131.22,131.15,21.81990024]
["bitfinex","SOLUSD",1744509220039,27.34436748,131.21,131.16,21.81990024]
["bitfinex","SOLUSD",1744509220251,27.34436748,131.21,131.15,21.81990024]
["bitfinex","SOLUSD",1744509220847,29.44160024,131.21,131.15,29.44430024]
["bitfinex","SOLUSD",1744509221052,21.81990024,131.19,131.13,7.626]
["bitfinex","SOLUSD",1744509221253,21.81990024,131.2,131.14,21.81990024]
["bitfinex","SOLUSD",1744509221937,21.81990024,131.2,131.15,21.81990024]
["bitfinex","SOLUSD",1744509222139,29.44200024,131.2,131.15,29.44470024]
["bitfinex","SOLUSD",1744509222540,29.44200024,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1744509222740,29.44200024,131.2,131.15,29.44470024]
["bitfinex","SOLUSD",1744509223458,21.81990024,131.21,131.15,29.44470024]
["bitfinex","SOLUSD",1744509223673,21.81990024,131.2,131.15,29.44470024]
["bitfinex","SOLUSD",1744509223854,7.6207,131.22,131.16,21.81990024]
["bitfinex","SOLUSD",1744509224058,29.44060024,131.22,131.16,21.81990024]
["bitfinex","SOLUSD",1744509224232,21.81990024,131.21,131.15,29.44470024]
["bitfinex","SOLUSD",1744509224438,27.34564435,131.21,131.15,29.44470024]
["bitfinex","SOLUSD",1744509224956,29.44200024,131.2,131.15,29.44470024]
["bitfinex","SOLUSD",1744509225139,21.81990024,131.2,131.15,29.44470024]
["bitfinex","SOLUSD",1744509225640,29.44140024,131.21,131.15,29.44470024]
["bitfinex","SOLUSD",1744509227160,5.52884673,131.2,131.15,29.44470024]
["bitfinex","SOLUSD",1744509227862,29.44140024,131.21,131.15,29.44470024]
["bitfinex","SOLUSD",1744509228157,7.621,131.22,131.16,21.81990024]
["bitfinex","SOLUSD",1744509228367,0.063,131.23,131.2,21.81990024]
["bitfinex","SOLUSD",1744509228543,0.063,131.23,131.17,8.9]
["bitfinex","SOLUSD",1744509228544,0.063,131.23,131.22,21.81990024]
["bitfinex","SOLUSD",1744509229358,0.063,131.23,131.22,29.44060024]
["bitfinex","SOLUSD",1744509230365,0.063,131.23,131.21,29.44100024]
["bitfinex","SOLUSD",1744509230741,0.063,131.23,131.22,21.81990024]
["bitfinex","SOLUSD",1744509231540,0.063,131.23,131.22,29.44060024]
["bitfinex","SOLUSD",1744509231737,0.063,131.23,131.22,21.81990024]
["bitfinex","SOLUSD",1744509231941,0.063,131.23,131.22,29.44060024]
["bitfinex","SOLUSD",1744509232349,0.063,131.23,131.22,21.81990024]
["bitfinex","SOLUSD",1744509232660,0.063,131.23,131.19,29.44230024]
["bitfinex","SOLUSD",1744509233062,0.063,131.23,131.21,21.81990024]
["bitfinex","SOLUSD",1744509233251,0.063,131.23,131.22,21.81990024]
["bitfinex","SOLUSD",1744509233449,0.063,131.23,131.21,21.81990024]
["bitfinex","SOLUSD",1744509233669,0.063,131.23,131.21,29.44090024]
["bitfinex","SOLUSD",1744509234165,0.063,131.23,131.21,21.81990024]
["bitfinex","SOLUSD",1744509234373,0.063,131.23,131.2,29.44160024]
["bitfinex","SOLUSD",1744509234554,0.063,131.23,131.21,21.81990024]
["bitfinex","SOLUSD",1744509235649,0.063,131.23,131.21,29.44110024]
["bitfinex","SOLUSD",1744509235871,0.063,131.23,131.22,21.81990024]
["bitfinex","SOLUSD",1744509236262,0.063,131.23,131.21,29.44110024]
["bitfinex","SOLUSD",1744509237371,0.063,131.23,131.22,21.81990024]
["bitfinex","SOLUSD",1744509238766,0.063,131.23,131.18,108.2808]
["bitfinex","SOLUSD",1744509239073,0.063,131.23,131.2,21.81990024]
["bitfinex","SOLUSD",1744509239269,0.063,131.23,131.21,21.81990024]
["bitfinex","SOLUSD",1744509239458,0.063,131.23,131.21,29.44120024]
["bitfinex","SOLUSD",1744509239974,0.063,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1744509240569,0.063,131.23,131.21,21.81990024]
["bitfinex","SOLUSD",1744509240765,0.063,131.23,131.22,21.81990024]
["bitfinex","SOLUSD",1744509242557,0.063,131.23,131.22,29.44060024]
["bitfinex","SOLUSD",1744509242973,0.063,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1744509243170,0.063,131.23,131.22,29.44060024]
["bitfinex","SOLUSD",1744509243869,0.063,131.25,131.23,20.21374886]
["bitfinex","SOLUSD",1744509244054,0.063,131.25,131.24,21.81990024]
["bitfinex","SOLUSD",1744509244675,0.063,131.25,131.24,29.43950024]
["bitfinex","SOLUSD",1744509244872,0.063,131.25,131.23,95.3628]
["bitfinex","SOLUSD",1744509245058,0.063,131.25,131.23,89.2199]
["bitfinex","SOLUSD",1744509245260,0.063,131.25,131.24,21.81990024]
["bitfinex","SOLUSD",1744509245573,0.063,131.25,131.23,89.2199]
["bitfinex","SOLUSD",1744509245773,0.063,131.25,131.24,21.81990024]
["bitfinex","SOLUSD",1744509246381,0.063,131.25,131.23,89.2199]
["bitfinex","SOLUSD",1744509246681,0.063,131.25,131.24,29.43950024]
["bitfinex","SOLUSD",1744509247292,0.063,131.25,131.24,13.61424775]
["bitfinex","SOLUSD",1744509248875,13.67724775,131.25,131.19,81.6]
["bitfinex","SOLUSD",1744509249178,13.61424775,131.24,131.19,13.61424775]
["bitfinex","SOLUSD",1744509249357,13.61424775,131.21,131.16,81.6]
["bitfinex","SOLUSD",1744509249557,13.61424775,131.21,131.16,95.21424775]
["bitfinex","SOLUSD",1744509249855,26.0,131.24,131.18,13.61424775]
["bitfinex","SOLUSD",1744509250071,13.61424775,131.23,131.18,13.61424775]
["bitfinex","SOLUSD",1744509250270,0.063,131.25,131.18,13.61424775]
["bitfinex","SOLUSD",1744509250780,13.61424775,131.23,131.18,21.23674775]
["bitfinex","SOLUSD",1744509251157,7.6197,131.24,131.2,13.61424775]
["bitfinex","SOLUSD",1744509251959,7.6197,131.24,131.19,13.61424775]
["bitfinex","SOLUSD",1744509252356,7.6197,131.24,131.2,13.61424775]
["bitfinex","SOLUSD",1744509252558,13.61424775,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1744509252758,13.61424775,131.22,131.17,21.23784775]
["bitfinex","SOLUSD",1744509252965,13.61424775,131.23,131.18,13.61424775]
["bitfinex","SOLUSD",1744509253161,21.29644775,131.25,131.2,13.61424775]
["bitfinex","SOLUSD",1744509253365,13.61424775,131.23,131.18,13.61424775]
["bitfinex","SOLUSD",1744509254477,26.7298,131.25,131.17,21.23784775]
["bitfinex","SOLUSD",1744509254478,13.61424775,131.22,131.17,21.23784775]
["bitfinex","SOLUSD",1744509254683,21.23514775,131.22,131.17,21.23784775]
["bitfinex","SOLUSD",1744509254871,13.61424775,131.2,131.16,81.6]
["bitfinex","SOLUSD",1744509255059,13.61424775,131.19,131.14,13.61424775]
["bitfinex","SOLUSD",1744509255256,13.61424775,131.19,131.13,8.9]
["bitfinex","SOLUSD",1744509255459,13.61424775,131.18,131.13,22.51424775]
["bitfinex","SOLUSD",1744509255678,19.93314775,131.2,131.14,13.61424775]
["bitfinex","SOLUSD",1744509255875,19.93314775,131.2,131.15,13.61424775]
["bitfinex","SOLUSD",1744509256459,6.3189,131.2,131.16,13.61424775]
["bitfinex","SOLUSD",1744509256663,21.23514775,131.22,131.17,13.61424775]
["bitfinex","SOLUSD",1744509256866,7.6209,131.22,131.18,13.61424775]
["bitfinex","SOLUSD",1744509257062,7.6209,131.22,131.13,27.54964886]
["bitfinex","SOLUSD",1744509257266,21.23514775,131.22,131.17,13.61424775]
["bitfinex","SOLUSD",1744509257787,21.23514775,131.22,131.13,109.14964886]
["bitfinex","SOLUSD",1744509257988,26.6728,131.22,131.13,81.6]
["bitfinex","SOLUSD",1744509258489,13.61424775,131.19,131.13,81.6]
["bitfinex","SOLUSD",1744509258693,13.61424775,131.21,131.16,13.61424775]
["bitfinex","SOLUSD",1744509258882,21.23514775,131.22,131.16,13.61424775]
["bitfinex","SOLUSD",1744509259078,7.6209,131.22,131.18,13.61424775]
["bitfinex","SOLUSD",1744509259286,21.23514775,131.22,131.17,13.61424775]
["bitfinex","SOLUSD",1744509259765,21.23514775,131.22,131.13,19.07613357]
["bitfinex","SOLUSD",1744509259966,21.23514775,131.22,131.17,13.61424775]
["bitfinex","SOLUSD",1744509260368,21.23514775,131.22,131.16,7.6238]
["bitfinex","SOLUSD",1744509260568,7.6209,131.22,131.17,13.61424775]
["bitfinex","SOLUSD",1744509260786,7.6209,131.22,131.18,13.61424775]
["bitfinex","SOLUSD",1744509261395,7.6209,131.22,131.16,89.2238]
["bitfinex","SOLUSD",1744509261568,21.23514775,131.22,131.16,89.2238]
["bitfinex","SOLUSD",1744509261769,21.23514775,131.22,131.17,13.61424775]
["bitfinex","SOLUSD",1744509262063,21.23514775,131.22,131.17,21.23784775]
["bitfinex","SOLUSD",1744509262487,21.23514775,131.22,131.17,13.61424775]
["bitfinex","SOLUSD",1744509262685,13.61424775,131.2,131.16,81.6]
["bitfinex","SOLUSD",1744509262872,13.61424775,131.2,131.15,13.61424775]
["bitfinex","SOLUSD",1744509263072,13.61424775,131.19,131.13,21.24004775]
["bitfinex","SOLUSD",1744509263991,21.23724775,131.19,131.14,13.61424775]
["bitfinex","SOLUSD",1744509264574,13.61424775,131.16,131.11,81.6]
["bitfinex","SOLUSD",1744509264783,13.61424775,131.16,131.1,21.27154775]
["bitfinex","SOLUSD",1744509265092,13.61424775,131.17,131.11,13.61424775]
["bitfinex","SOLUSD",1744509265285,13.61424775,131.15,131.1,21.27154775]
["bitfinex","SOLUSD",1744509265490,13.61424775,131.15,131.1,13.64424775]
["bitfinex","SOLUSD",1744509265690,13.61424775,131.13,131.1,0.03]
["bitfinex","SOLUSD",1744509265887,6.345,131.16,131.1,0.03]
["bitfinex","SOLUSD",1744509265888,13.61424775,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509266095,21.23994775,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509266277,7.6257,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509266474,13.61424775,131.13,131.1,0.03]
["bitfinex","SOLUSD",1744509266874,21.23914775,131.15,131.1,13.64424775]
["bitfinex","SOLUSD",1744509267695,27.58364775,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509268312,13.61424775,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509268606,13.61424775,131.15,131.1,13.64424775]
["bitfinex","SOLUSD",1744509269075,13.61424775,131.13,131.1,0.03]
["bitfinex","SOLUSD",1744509269493,13.61424775,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509269671,13.9694,131.16,131.1,0.03]
["bitfinex","SOLUSD",1744509269874,13.61424775,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509270087,13.61424775,131.13,131.1,0.03]
["bitfinex","SOLUSD",1744509270493,13.61424775,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509270883,27.58364775,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509271206,13.9694,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509271405,7.6244,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509271699,21.23794775,131.17,131.12,13.61424775]
["bitfinex","SOLUSD",1744509271895,21.23794775,131.17,131.1,0.03]
["bitfinex","SOLUSD",1744509272489,7.6237,131.17,131.13,13.61424775]
["bitfinex","SOLUSD",1744509272698,21.23794775,131.17,131.12,13.61424775]
["bitfinex","SOLUSD",1744509273005,21.23794775,131.17,131.11,7.6267]
["bitfinex","SOLUSD",1744509273299,21.23794775,131.17,131.12,13.61424775]
["bitfinex","SOLUSD",1744509273598,1.6657,131.18,131.11,21.24094775]
["bitfinex","SOLUSD",1744509273599,21.23884775,131.16,131.11,21.24094775]
["bitfinex","SOLUSD",1744509274003,21.23804775,131.17,131.12,13.61424775]
["bitfinex","SOLUSD",1744509274305,7.6238,131.17,131.11,21.24094775]
["bitfinex","SOLUSD",1744509274492,13.61424775,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509274675,13.61424775,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509274872,13.61424775,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509275478,13.61424775,131.13,131.1,0.03]
["bitfinex","SOLUSD",1744509275677,7.6266,131.12,131.1,0.03]
["bitfinex","SOLUSD",1744509275878,21.24084775,131.12,131.1,0.03]
["bitfinex","SOLUSD",1744509276579,13.61424775,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509277612,7.6266,131.12,131.1,0.03]
["bitfinex","SOLUSD",1744509277915,6.5995,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509278201,6.5995,131.16,131.1,0.03]
["bitfinex","SOLUSD",1744509278202,13.61424775,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509278410,21.23914775,131.15,131.1,0.03]
["bitfinex","SOLUSD",1744509278903,13.61424775,131.13,131.1,0.03]
["bitfinex","SOLUSD",1744509279808,13.61424775,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509280181,7.6254,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509280480,1.6657,131.18,131.11,13.61424775]
["bitfinex","SOLUSD",1744509280685,21.23784775,131.17,131.12,13.61424775]
["bitfinex","SOLUSD",1744509281506,21.23784775,131.17,131.1,0.03]
["bitfinex","SOLUSD",1744509281714,26.6828,131.17,131.1,0.03]
["bitfinex","SOLUSD",1744509281880,13.61424775,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509282080,13.61424775,131.15,131.1,0.03]
["bitfinex","SOLUSD",1744509282287,13.61424775,131.15,131.1,13.64424775]
["bitfinex","SOLUSD",1744509282496,13.61424775,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509283012,7.6236,131.17,131.12,13.61424775]
["bitfinex","SOLUSD",1744509283194,13.61424775,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509284019,7.6236,131.17,131.11,13.61424775]
["bitfinex","SOLUSD",1744509284317,13.61424775,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509284882,7.6236,131.17,131.12,13.61424775]
["bitfinex","SOLUSD",1744509285096,20.16894775,131.2,131.14,13.61424775]
["bitfinex","SOLUSD",1744509285296,20.16894775,131.2,131.15,13.61424775]
["bitfinex","SOLUSD",1744509285609,13.61424775,131.21,131.16,13.61424775]
["bitfinex","SOLUSD",1744509286114,13.61424775,131.2,131.12,6.2327]
["bitfinex","SOLUSD",1744509286509,13.61424775,131.2,131.15,13.61424775]
["bitfinex","SOLUSD",1744509287090,13.61424775,131.18,131.12,6.2327]
["bitfinex","SOLUSD",1744509287315,13.61424775,131.16,131.1,7.6576]
["bitfinex","SOLUSD",1744509287527,13.61424775,131.15,131.1,0.03]
["bitfinex","SOLUSD",1744509287730,13.61424775,131.15,131.1,13.64424775]
["bitfinex","SOLUSD",1744509288007,13.61424775,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509288189,13.61424775,131.15,131.1,0.03]
["bitfinex","SOLUSD",1744509288391,13.61424775,131.15,131.1,13.64424775]
["bitfinex","SOLUSD",1744509288792,21.23894775,131.16,131.11,13.61424775]
["bitfinex","SOLUSD",1744509289512,21.23894775,131.16,131.11,21.24134775]
["bitfinex","SOLUSD",1744509289695,21.23744775,131.18,131.13,13.61424775]
["bitfinex","SOLUSD",1744509289896,13.61424775,131.19,131.14,13.61424775]
["bitfinex","SOLUSD",1744509290095,15.9547,131.23,131.17,13.61424775]
["bitfinex","SOLUSD",1744509290310,29.56894775,131.23,131.18,13.61424775]
["bitfinex","SOLUSD",1744509290511,15.9547,131.23,131.18,13.61424775]
["bitfinex","SOLUSD",1744509290809,13.61424775,131.22,131.14,1.5543]
["bitfinex","SOLUSD",1744509291024,15.9547,131.23,131.19,13.61424775]
["bitfinex","SOLUSD",1744509291195,30.63454775,131.23,131.18,13.61424775]
["bitfinex","SOLUSD",1744509292008,17.0203,131.23,131.19,13.61424775]
["bitfinex","SOLUSD",1744509292393,17.0203,131.23,131.18,13.61424775]
["bitfinex","SOLUSD",1744509292593,30.63454775,131.23,131.18,13.61424775]
["bitfinex","SOLUSD",1744509293411,38.82344091,131.23,131.18,21.80314091]
["bitfinex","SOLUSD",1744509294106,17.0203,131.23,131.18,21.80314091]
["bitfinex","SOLUSD",1744509294312,29.42294091,131.24,131.19,21.80314091]
["bitfinex","SOLUSD",1744509295512,7.6198,131.24,131.2,21.80314091]
["bitfinex","SOLUSD",1744509296117,7.6823,131.25,131.21,21.80314091]
["bitfinex","SOLUSD",1744509298735,21.80314091,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1744509298922,21.80314091,131.23,131.18,21.80314091]
["bitfinex","SOLUSD",1744509299222,7.6213,131.21,131.17,21.80314091]
["bitfinex","SOLUSD",1744509300221,29.42444091,131.21,131.16,21.80314091]
["bitfinex","SOLUSD",1744509300411,7.6213,131.21,131.13,81.6]
["bitfinex","SOLUSD",1744509300613,7.6213,131.21,131.16,21.80314091]
["bitfinex","SOLUSD",1744509300921,0.063,131.25,131.2,21.80314091]
["bitfinex","SOLUSD",1744509301101,0.063,131.25,131.22,21.80314091]
["bitfinex","SOLUSD",1744509301303,7.6821,131.25,131.19,7.6221]
["bitfinex","SOLUSD",1744509301503,7.6821,131.25,131.21,21.80314091]
["bitfinex","SOLUSD",1744509301504,0.063,131.25,131.21,21.80314091]
["bitfinex","SOLUSD",1744509301917,0.063,131.25,131.22,21.80314091]
["bitfinex","SOLUSD",1744509302423,0.063,131.25,131.24,21.80314091]
["bitfinex","SOLUSD",1744509302999,0.063,131.25,131.2,21.80314091]
["bitfinex","SOLUSD",1744509303213,0.063,131.25,131.23,21.80314091]
["bitfinex","SOLUSD",1744509303728,0.063,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1744509303920,0.063,131.25,131.24,21.80314091]
["bitfinex","SOLUSD",1744509305421,0.063,131.25,131.24,29.42274091]
["bitfinex","SOLUSD",1744509307114,0.063,131.26,131.25,18.64964886]
["bitfinex","SOLUSD",1744509307421,0.063,131.26,131.25,40.73711291]
["bitfinex","SOLUSD",1744509307922,0.063,131.26,131.25,21.80314091]
["bitfinex","SOLUSD",1744509308223,0.063,131.26,131.24,1.5733]
["bitfinex","SOLUSD",1744509308224,0.063,131.26,131.24,21.80314091]
["bitfinex","SOLUSD",1744509308434,0.063,131.26,131.23,17.0]
["bitfinex","SOLUSD",1744509308632,0.063,131.26,131.24,21.80314091]
["bitfinex","SOLUSD",1744509310638,0.063,131.26,131.25,21.80314091]
["bitfinex","SOLUSD",1744509312004,0.063,131.26,131.23,9.38]
["bitfinex","SOLUSD",1744509312418,0.063,131.26,131.23,31.18314091]
["bitfinex","SOLUSD",1744509312724,0.063,131.26,131.24,21.80314091]
["bitfinex","SOLUSD",1744509312919,0.063,131.26,131.25,21.80314091]
["bitfinex","SOLUSD",1744509313505,0.063,131.26,131.25,29.42214091]
["bitfinex","SOLUSD",1744509313754,0.063,131.26,131.25,21.80314091]
["bitfinex","SOLUSD",1744509314030,0.063,131.26,131.25,29.42214091]
["bitfinex","SOLUSD",1744509315422,0.063,131.26,131.25,21.22744678]
["bitfinex","SOLUSD",1744509316130,0.063,131.26,131.25,13.60844678]
["bitfinex","SOLUSD",1744509316607,0.063,131.26,131.25,21.22744678]
["bitfinex","SOLUSD",1744509318944,0.063,131.26,131.25,121.76141878]
["bitfinex","SOLUSD",1744509319826,0.063,131.29,131.25,140.80901878]
["bitfinex","SOLUSD",1744509320030,0.063,131.29,131.28,13.60844678]
["bitfinex","SOLUSD",1744509321150,0.063,131.29,131.28,21.22574678]
["bitfinex","SOLUSD",1744509324840,0.063,131.29,131.28,13.60844678]
["bitfinex","SOLUSD",1744509325217,0.063,131.29,131.26,9.3]
["bitfinex","SOLUSD",1744509325435,0.063,131.29,131.27,13.60844678]
["bitfinex","SOLUSD",1744509326033,0.063,131.29,131.28,13.60844678]
["bitfinex","SOLUSD",1744509329246,0.063,131.29,131.27,13.60844678]
["bitfinex","SOLUSD",1744509329447,13.67144678,131.29,131.23,81.6]
["bitfinex","SOLUSD",1744509329633,13.67144678,131.29,131.24,13.60844678]
["bitfinex","SOLUSD",1744509330323,0.063,131.29,131.25,13.60844678]
["bitfinex","SOLUSD",1744509330541,0.063,131.29,131.26,13.60844678]
["bitfinex","SOLUSD",1744509331223,0.063,131.29,131.25,13.60844678]
["bitfinex","SOLUSD",1744509331644,0.063,131.29,131.26,13.60844678]
["bitfinex","SOLUSD",1744509332848,0.063,131.29,131.27,13.60844678]
["bitfinex","SOLUSD",1744509333527,0.063,131.29,131.27,21.22614678]
["bitfinex","SOLUSD",1744509334344,0.063,131.29,131.26,13.60844678]
["bitfinex","SOLUSD",1744509334735,0.063,131.29,131.27,13.60844678]
["bitfinex","SOLUSD",1744509335845,0.063,131.29,131.27,21.22624678]
["bitfinex","SOLUSD",1744509336448,0.063,131.29,131.28,13.60844678]
["bitfinex","SOLUSD",1744509336649,0.063,131.29,131.28,114.28458035]
["bitfinex","SOLUSD",1744509337751,0.063,131.29,131.28,121.90188035]
["bitfinex","SOLUSD",1744509339645,0.0001,131.29,131.28,135.51032713]
["bitfinex","SOLUSD",1744509339824,0.063,131.31,131.3,0.42648471]
["bitfinex","SOLUSD",1744509340027,0.063,131.31,131.3,14.03493149]
["bitfinex","SOLUSD",1744509340951,0.063,131.31,131.3,21.65103149]
["bitfinex","SOLUSD",1744509343949,0.063,131.31,131.3,121.90068035]
["bitfinex","SOLUSD",1744509344141,0.063,131.32,131.31,18.64964886]
["bitfinex","SOLUSD",1744509344340,0.063,131.32,131.31,32.25809564]
["bitfinex","SOLUSD",1744509344545,0.063,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1744509344848,0.063,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1744509345031,13.67144678,131.35,131.29,7.6162]
["bitfinex","SOLUSD",1744509345244,13.60844678,131.34,131.29,21.22464678]
["bitfinex","SOLUSD",1744509345547,13.60844678,131.33,131.28,13.60844678]
["bitfinex","SOLUSD",1744509345752,9.2026,131.35,131.29,13.60844678]
["bitfinex","SOLUSD",1744509345949,13.60844678,131.33,131.28,13.60844678]
["bitfinex","SOLUSD",1744509346265,9.2026,131.35,131.28,13.60844678]
["bitfinex","SOLUSD",1744509346638,13.60844678,131.33,131.28,13.60844678]
["bitfinex","SOLUSD",1744509346840,13.60844678,131.33,131.28,21.22564678]
["bitfinex","SOLUSD",1744509347039,21.22284678,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1744509347251,21.22284678,131.33,131.28,13.60844678]
["bitfinex","SOLUSD",1744509348653,13.60844678,131.3,131.24,26.26924886]
["bitfinex","SOLUSD",1744509348841,13.60844678,131.31,131.25,13.60844678]
["bitfinex","SOLUSD",1744509349153,7.6144,131.33,131.26,13.60844678]
["bitfinex","SOLUSD",1744509349356,13.60844678,131.32,131.26,13.60844678]
["bitfinex","SOLUSD",1744509349536,13.60844678,131.31,131.24,26.26924886]
["bitfinex","SOLUSD",1744509349736,21.22434678,131.31,131.26,13.60844678]
["bitfinex","SOLUSD",1744509350149,21.22434678,131.31,131.25,7.6188]
["bitfinex","SOLUSD",1744509350350,13.60844678,131.31,131.26,13.60844678]
["bitfinex","SOLUSD",1744509350549,7.6151,131.32,131.26,13.60844678]
["bitfinex","SOLUSD",1744509350758,21.22354678,131.32,131.26,13.60844678]
["bitfinex","SOLUSD",1744509351273,13.60844678,131.31,131.26,13.60844678]
["bitfinex","SOLUSD",1744509351562,26.6484,131.34,131.26,21.22674678]
["bitfinex","SOLUSD",1744509351737,13.60844678,131.32,131.26,21.22674678]
["bitfinex","SOLUSD",1744509352138,13.60844678,131.31,131.26,21.22674678]
["bitfinex","SOLUSD",1744509352341,13.60844678,131.31,131.26,13.60844678]
["bitfinex","SOLUSD",1744509352553,13.60844678,131.31,131.26,21.22684678]
["bitfinex","SOLUSD",1744509352755,13.60844678,131.32,131.27,13.60844678]
["bitfinex","SOLUSD",1744509355441,13.60844678,131.31,131.26,21.22684678]
["bitfinex","SOLUSD",1744509356363,10.5691,131.35,131.29,13.60844678]
["bitfinex","SOLUSD",1744509356561,10.5691,131.35,131.32,13.60844678]
["bitfinex","SOLUSD",1744509356562,1.5891,131.35,131.32,13.60844678]
["bitfinex","SOLUSD",1744509356749,1.5891,131.35,131.26,133.33684886]
["bitfinex","SOLUSD",1744509356750,5.50515222,131.34,131.3,0.42648471]
["bitfinex","SOLUSD",1744509356951,5.50515222,131.34,131.33,21.22284678]
["bitfinex","SOLUSD",1744509357564,0.063,131.35,131.33,21.22284678]
["bitfinex","SOLUSD",1744509357863,0.063,131.35,131.34,32.25809564]
["bitfinex","SOLUSD",1744509358948,0.063,131.35,131.34,39.87189564]
["bitfinex","SOLUSD",1744509360663,0.063,131.37,131.35,18.79181043]
["bitfinex","SOLUSD",1744509360846,0.063,131.37,131.36,32.25809564]
["bitfinex","SOLUSD",1744509361042,0.063,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1744509361442,0.063,131.37,131.36,21.22104678]
["bitfinex","SOLUSD",1744509361872,0.063,131.37,131.34,13.60844678]
["bitfinex","SOLUSD",1744509362382,0.063,131.37,131.35,13.60844678]
["bitfinex","SOLUSD",1744509362755,13.60844678,131.36,131.29,7.6167]
["bitfinex","SOLUSD",1744509362942,13.60844678,131.34,131.29,21.22514678]
["bitfinex","SOLUSD",1744509363339,7.6128,131.36,131.3,13.60844678]
["bitfinex","SOLUSD",1744509363640,6.5284,131.37,131.32,13.60844678]
["bitfinex","SOLUSD",1744509363844,6.5284,131.37,131.3,18.64964886]
["bitfinex","SOLUSD",1744509363845,20.13684678,131.37,131.3,18.64964886]
["bitfinex","SOLUSD",1744509364045,20.13684678,131.37,131.31,13.60844678]
["bitfinex","SOLUSD",1744509364456,13.60844678,131.36,131.31,13.60844678]
["bitfinex","SOLUSD",1744509364755,13.60844678,131.35,131.3,13.60844678]
["bitfinex","SOLUSD",1744509365140,13.60844678,131.33,131.26,1.5388]
["bitfinex","SOLUSD",1744509365346,13.60844678,131.35,131.3,13.60844678]
["bitfinex","SOLUSD",1744509365658,0.063,131.37,131.34,13.60844678]
["bitfinex","SOLUSD",1744509365849,0.063,131.37,131.35,13.60844678]
["bitfinex","SOLUSD",1744509366658,0.063,131.37,131.36,13.60844678]
["bitfinex","SOLUSD",1744509366846,0.063,131.37,131.35,13.60844678]
["bitfinex","SOLUSD",1744509367046,0.063,131.37,131.34,13.60844678]
["bitfinex","SOLUSD",1744509367361,0.063,131.37,131.35,13.60844678]
["bitfinex","SOLUSD",1744509368369,0.063,131.37,131.34,13.60844678]
["bitfinex","SOLUSD",1744509368960,0.063,131.37,131.32,7.6144]
["bitfinex","SOLUSD",1744509369363,0.063,131.37,131.34,13.60844678]
["bitfinex","SOLUSD",1744509369760,0.063,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1744509369958,0.063,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1744509370161,0.063,131.37,131.29,81.63]
["bitfinex","SOLUSD",1744509370370,13.60844678,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744509370552,1.573,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744509371389,28.10341284,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744509371551,26.0,131.27,131.21,0.03]
["bitfinex","SOLUSD",1744509371974,21.78101284,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744509372151,21.78101284,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744509373267,28.10341284,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744509373456,53.37383357,131.2,131.17,0.03]
["bitfinex","SOLUSD",1744509373653,26.0,131.15,131.07,33.50845977]
["bitfinex","SOLUSD",1744509373872,26.0,131.15,131.07,11.72744693]
["bitfinex","SOLUSD",1744509374092,26.0,131.15,131.07,19.35684693]
["bitfinex","SOLUSD",1744509374381,21.78101284,131.15,131.1,21.81101284]
["bitfinex","SOLUSD",1744509374560,26.0,131.17,131.1,0.03]
["bitfinex","SOLUSD",1744509374759,26.0,131.15,131.1,0.03]
["bitfinex","SOLUSD",1744509375077,26.0,131.17,131.1,0.03]
["bitfinex","SOLUSD",1744509375272,21.78101284,131.13,131.1,0.03]
["bitfinex","SOLUSD",1744509375475,1.571,131.19,131.1,0.03]
["bitfinex","SOLUSD",1744509375775,1.571,131.19,131.14,21.78101284]
["bitfinex","SOLUSD",1744509375974,6.3224,131.22,131.13,19.07613357]
["bitfinex","SOLUSD",1744509376175,21.78101284,131.21,131.13,18.64964886]
["bitfinex","SOLUSD",1744509376354,6.3224,131.22,131.17,21.78101284]
["bitfinex","SOLUSD",1744509376560,21.78101284,131.22,131.12,26.03]
["bitfinex","SOLUSD",1744509376759,11.04,131.25,131.17,21.78101284]
["bitfinex","SOLUSD",1744509376960,11.04,131.25,131.14,0.28432314]
["bitfinex","SOLUSD",1744509377158,11.04,131.25,131.13,18.79181043]
["bitfinex","SOLUSD",1744509377382,21.78101284,131.17,131.12,0.03]
["bitfinex","SOLUSD",1744509377675,0.28432314,131.21,131.1,0.03]
["bitfinex","SOLUSD",1744509377676,26.0,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509377978,47.78101284,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509378180,33.00668471,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509378357,54.78769755,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509378561,54.36121284,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509378867,32.5802,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509379460,64.86068606,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744509379771,1.6606,131.1,131.06,0.03]
["bitfinex","SOLUSD",1744509379970,32.28048606,131.08,131.06,0.03]
["bitfinex","SOLUSD",1744509380271,32.28048606,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744509380471,26.0,131.08,131.06,0.03]
["bitfinex","SOLUSD",1744509380673,32.70697077,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744509380870,32.28048606,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744509381482,0.42648471,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744509381665,26.0,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744509381867,6.5802,131.11,131.06,0.03]
["bitfinex","SOLUSD",1744509382074,14.2076,131.11,131.06,0.03]
["bitfinex","SOLUSD",1744509382383,7.8301,131.15,131.06,0.03]
["bitfinex","SOLUSD",1744509382571,32.28048606,131.14,131.06,0.03]
["bitfinex","SOLUSD",1744509382761,26.0,131.12,131.06,0.03]
["bitfinex","SOLUSD",1744509382961,32.28048606,131.09,131.06,0.03]
["bitfinex","SOLUSD",1744509383160,32.70697077,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744509383357,26.0,131.04,130.98,0.03]
["bitfinex","SOLUSD",1744509384082,32.28048606,131.01,130.98,0.03]
["bitfinex","SOLUSD",1744509384256,24.81914886,131.07,130.99,32.28048606]
["bitfinex","SOLUSD",1744509384462,1.5481,131.1,130.98,0.03]
["bitfinex","SOLUSD",1744509384683,6.1695,131.12,131.05,32.28048606]
["bitfinex","SOLUSD",1744509384894,6.1695,131.12,131.03,18.64964886]
["bitfinex","SOLUSD",1744509385185,6.1695,131.17,131.05,18.64964886]
["bitfinex","SOLUSD",1744509385395,32.28048606,131.13,131.03,20.58463357]
["bitfinex","SOLUSD",1744509385689,0.14216157,131.15,131.04,7.6312]
["bitfinex","SOLUSD",1744509385860,32.28048606,131.11,131.04,7.6312]
["bitfinex","SOLUSD",1744509386058,26.0,131.09,131.0,18.64964886]
["bitfinex","SOLUSD",1744509386270,32.28048606,131.06,130.99,18.64964886]
["bitfinex","SOLUSD",1744509386465,19.07613357,131.08,130.98,7.6647]
["bitfinex","SOLUSD",1744509386692,6.1695,131.08,131.0,32.28048606]
["bitfinex","SOLUSD",1744509386871,26.0,131.09,130.98,7.6645]
["bitfinex","SOLUSD",1744509387263,26.0,131.09,130.99,18.64964886]
["bitfinex","SOLUSD",1744509387465,13.7965,131.12,131.04,32.28048606]
["bitfinex","SOLUSD",1744509387668,82.5481,131.15,131.08,32.28048606]
["bitfinex","SOLUSD",1744509387669,1.5481,131.15,131.08,32.28048606]
["bitfinex","SOLUSD",1744509387880,6.1695,131.16,131.05,18.64964886]
["bitfinex","SOLUSD",1744509388080,38.44998606,131.16,131.05,18.64964886]
["bitfinex","SOLUSD",1744509388287,6.1695,131.16,131.05,18.64964886]
["bitfinex","SOLUSD",1744509388493,295.40858606,131.2,131.05,18.64964886]
["bitfinex","SOLUSD",1744509388494,263.1281,131.2,131.13,32.28048606]
["bitfinex","SOLUSD",1744509388672,6.1695,131.21,131.12,18.64964886]
["bitfinex","SOLUSD",1744509388878,11.63898208,131.23,131.18,32.28048606]
["bitfinex","SOLUSD",1744509389181,19.25918208,131.23,131.12,32.28048606]
["bitfinex","SOLUSD",1744509389391,19.25918208,131.23,131.17,32.28048606]
["bitfinex","SOLUSD",1744509389689,0.063,131.19,131.14,0.42648471]
["bitfinex","SOLUSD",1744509389890,0.063,131.19,131.18,32.28048606]
["bitfinex","SOLUSD",1744509390691,0.063,131.19,131.18,83.63710569]
["bitfinex","SOLUSD",1744509391002,0.063,131.27,131.19,0.42648471]
["bitfinex","SOLUSD",1744509391184,26.063,131.27,131.2,32.28048606]
["bitfinex","SOLUSD",1744509391377,26.063,131.27,131.24,32.28048606]
["bitfinex","SOLUSD",1744509391575,0.063,131.27,131.24,32.28048606]
["bitfinex","SOLUSD",1744509391997,0.063,131.27,131.2,7.6215]
["bitfinex","SOLUSD",1744509392200,0.063,131.27,131.24,32.28048606]
["bitfinex","SOLUSD",1744509392377,0.063,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1744509392703,0.063,131.27,131.26,32.28048606]
["bitfinex","SOLUSD",1744509392885,0.063,131.27,131.25,32.28048606]
["bitfinex","SOLUSD",1744509393272,0.063,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1744509393487,0.063,131.27,131.25,32.28048606]
["bitfinex","SOLUSD",1744509393872,0.063,131.27,131.26,32.28048606]
["bitfinex","SOLUSD",1744509396495,0.063,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1744509396795,0.063,131.27,131.25,32.28048606]
["bitfinex","SOLUSD",1744509397177,0.063,131.27,131.26,32.28048606]
["bitfinex","SOLUSD",1744509397773,0.063,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1744509398099,26.063,131.27,131.2,32.28048606]
["bitfinex","SOLUSD",1744509398297,58.34348606,131.27,131.22,32.28048606]
["bitfinex","SOLUSD",1744509398486,32.28048606,131.26,131.21,32.28048606]
["bitfinex","SOLUSD",1744509399177,26.063,131.27,131.17,19.0586]
["bitfinex","SOLUSD",1744509399178,32.28048606,131.23,131.18,32.28048606]
["bitfinex","SOLUSD",1744509399393,26.0,131.25,131.18,32.28048606]
["bitfinex","SOLUSD",1744509399597,32.28048606,131.23,131.18,32.28048606]
["bitfinex","SOLUSD",1744509399784,32.28048606,131.24,131.19,32.28048606]
["bitfinex","SOLUSD",1744509400193,26.0,131.23,131.19,32.28048606]
["bitfinex","SOLUSD",1744509400394,32.28048606,131.24,131.19,32.28048606]
["bitfinex","SOLUSD",1744509401478,26.0,131.26,131.2,32.28048606]
["bitfinex","SOLUSD",1744509401680,32.28048606,131.25,131.2,32.28048606]
["bitfinex","SOLUSD",1744509402378,26.0,131.24,131.2,32.28048606]
["bitfinex","SOLUSD",1744509402579,32.28048606,131.26,131.2,32.28048606]
["bitfinex","SOLUSD",1744509403688,32.28048606,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1744509403895,32.28048606,131.26,131.2,32.28048606]
["bitfinex","SOLUSD",1744509404090,32.28048606,131.25,131.2,32.28048606]
["bitfinex","SOLUSD",1744509404296,32.28048606,131.21,131.14,7.6254]
["bitfinex","SOLUSD",1744509404489,32.28048606,131.19,131.14,32.28048606]
["bitfinex","SOLUSD",1744509405001,32.28048606,131.2,131.14,32.28048606]
["bitfinex","SOLUSD",1744509405199,32.28048606,131.2,131.12,7.6261]
["bitfinex","SOLUSD",1744509405394,26.0,131.17,131.12,39.90658606]
["bitfinex","SOLUSD",1744509406101,26.0,131.17,131.1,19.0982]
["bitfinex","SOLUSD",1744509406102,58.28048606,131.15,131.1,0.03]
["bitfinex","SOLUSD",1744509406279,32.28048606,131.12,131.1,0.03]
["bitfinex","SOLUSD",1744509406480,26.0,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744509406680,7.6238,131.17,131.11,32.28048606]
["bitfinex","SOLUSD",1744509406911,39.90368606,131.18,131.12,32.28048606]
["bitfinex","SOLUSD",1744509407110,32.28048606,131.2,131.14,32.28048606]
["bitfinex","SOLUSD",1744509407311,32.28048606,131.19,131.14,32.28048606]
["bitfinex","SOLUSD",1744509407491,26.0,131.18,131.14,32.28048606]
["bitfinex","SOLUSD",1744509408417,39.90178606,131.21,131.16,32.28048606]
["bitfinex","SOLUSD",1744509408626,39.90178606,131.21,131.11,7.6267]
["bitfinex","SOLUSD",1744509408627,32.28048606,131.19,131.11,7.6267]
["bitfinex","SOLUSD",1744509408803,58.28048606,131.18,131.13,32.28048606]
["bitfinex","SOLUSD",1744509408999,26.0,131.18,131.14,32.28048606]
["bitfinex","SOLUSD",1744509409721,33.6231,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1744509409898,33.6231,131.18,131.13,32.28048606]
["bitfinex","SOLUSD",1744509410616,33.6231,131.18,131.14,32.28048606]
["bitfinex","SOLUSD",1744509411030,26.0,131.18,131.14,32.28048606]
["bitfinex","SOLUSD",1744509411336,32.28048606,131.2,131.15,32.28048606]
["bitfinex","SOLUSD",1744509411725,26.0,131.19,131.17,32.28048606]
["bitfinex","SOLUSD",1744509412035,7.6201,131.24,131.13,18.64964886]
["bitfinex","SOLUSD",1744509412327,32.28048606,131.23,131.18,32.28048606]
["bitfinex","SOLUSD",1744509412528,32.28048606,131.2,131.13,81.6]
["bitfinex","SOLUSD",1744509412700,32.28048606,131.18,131.13,32.28048606]
["bitfinex","SOLUSD",1744509413024,26.0,131.21,131.15,32.28048606]
["bitfinex","SOLUSD",1744509413225,26.0,131.21,131.12,7.6266]
["bitfinex","SOLUSD",1744509413226,32.28048606,131.2,131.14,32.28048606]
["bitfinex","SOLUSD",1744509413422,32.28048606,131.18,131.13,32.28048606]
["bitfinex","SOLUSD",1744509413625,32.28048606,131.17,131.1,0.03]
["bitfinex","SOLUSD",1744509413928,7.6231,131.18,131.13,32.28048606]
["bitfinex","SOLUSD",1744509414112,39.90358606,131.18,131.13,32.28048606]
["bitfinex","SOLUSD",1744509415323,39.90358606,131.18,131.12,32.28048606]
["bitfinex","SOLUSD",1744509415521,39.90358606,131.18,131.13,32.28048606]
["bitfinex","SOLUSD",1744509416627,7.6231,131.18,131.12,32.28048606]
["bitfinex","SOLUSD",1744509416928,32.28048606,131.19,131.14,32.28048606]
["bitfinex","SOLUSD",1744509417126,32.28048606,131.17,131.12,32.28048606]
["bitfinex","SOLUSD",1744509417322,32.28048606,131.16,131.11,32.28048606]
["bitfinex","SOLUSD",1744509417532,32.28048606,131.16,131.1,39.93778606]
["bitfinex","SOLUSD",1744509417707,32.28048606,131.16,131.1,7.6573]
["bitfinex","SOLUSD",1744509418029,32.28048606,131.16,131.1,39.93778606]
["bitfinex","SOLUSD",1744509418235,39.90508606,131.16,131.1,39.93778606]
["bitfinex","SOLUSD",1744509418729,7.6246,131.16,131.11,32.28048606]
["bitfinex","SOLUSD",1744509418931,32.28048606,131.18,131.13,32.28048606]
["bitfinex","SOLUSD",1744509419138,7.6226,131.19,131.14,32.28048606]
["bitfinex","SOLUSD",1744509419306,26.6666,131.25,131.18,32.28048606]
["bitfinex","SOLUSD",1744509419506,32.28048606,131.23,131.13,100.24964886]
["bitfinex","SOLUSD",1744509419704,32.28048606,131.22,131.17,32.28048606]
["bitfinex","SOLUSD",1744509420027,26.0,131.21,131.18,32.28048606]
["bitfinex","SOLUSD",1744509420325,7.619,131.25,131.2,32.28048606]
["bitfinex","SOLUSD",1744509420532,46.00238606,131.26,131.21,32.28048606]
["bitfinex","SOLUSD",1744509421344,13.7219,131.26,131.21,32.28048606]
["bitfinex","SOLUSD",1744509421633,46.00238606,131.26,131.21,32.28048606]
["bitfinex","SOLUSD",1744509421830,39.96208606,131.26,131.21,32.28048606]
["bitfinex","SOLUSD",1744509422314,32.28048606,131.22,131.13,119.31324886]
["bitfinex","SOLUSD",1744509422625,58.28048606,131.23,131.18,32.28048606]
["bitfinex","SOLUSD",1744509423030,26.0,131.23,131.19,32.28048606]
["bitfinex","SOLUSD",1744509423228,7.6816,131.26,131.21,32.28048606]
["bitfinex","SOLUSD",1744509423607,32.28048606,131.25,131.2,32.28048606]
["bitfinex","SOLUSD",1744509423806,39.89958606,131.25,131.2,32.28048606]
["bitfinex","SOLUSD",1744509424227,7.6191,131.25,131.2,32.28048606]
["bitfinex","SOLUSD",1744509424405,39.89958606,131.25,131.2,32.28048606]
["bitfinex","SOLUSD",1744509425122,32.28048606,131.22,131.17,32.28048606]
["bitfinex","SOLUSD",1744509426231,7.6213,131.21,131.17,32.28048606]
["bitfinex","SOLUSD",1744509427616,7.6213,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1744509427829,39.90138606,131.22,131.17,32.28048606]
["bitfinex","SOLUSD",1744509428531,26.0,131.21,131.17,32.28048606]
["bitfinex","SOLUSD",1744509428716,26.0,131.21,131.18,32.28048606]
["bitfinex","SOLUSD",1744509428921,26.0,131.21,131.17,32.28048606]
["bitfinex","SOLUSD",1744509429331,26.0,131.21,131.17,21.80691429]
["bitfinex","SOLUSD",1744509430106,47.80691429,131.21,131.16,21.80691429]
["bitfinex","SOLUSD",1744509430307,47.80691429,131.21,131.14,7.6252]
["bitfinex","SOLUSD",1744509430515,29.43191429,131.15,131.12,0.03]
["bitfinex","SOLUSD",1744509430834,21.80691429,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744509432157,7.625,131.15,131.12,0.03]
["bitfinex","SOLUSD",1744509432442,47.80691429,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744509432645,55.859399,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744509432845,55.43291429,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744509433051,29.43051429,131.17,131.12,21.83691429]
["bitfinex","SOLUSD",1744509433351,7.622,131.2,131.15,32.22671026]
["bitfinex","SOLUSD",1744509433517,7.622,131.2,131.16,32.22671026]
["bitfinex","SOLUSD",1744509434021,32.22671026,131.19,131.14,32.22671026]
["bitfinex","SOLUSD",1744509434228,7.6209,131.22,131.18,32.22671026]
["bitfinex","SOLUSD",1744509434434,7.6209,131.22,131.12,32.25671026]
["bitfinex","SOLUSD",1744509434435,39.84761026,131.22,131.17,32.22671026]
["bitfinex","SOLUSD",1744509434934,261.66216157,131.24,131.18,32.22671026]
["bitfinex","SOLUSD",1744509434935,269.1399,131.24,131.18,32.22671026]
["bitfinex","SOLUSD",1744509435110,39.84661026,131.24,131.19,32.22671026]
["bitfinex","SOLUSD",1744509435515,19.25808208,131.25,131.2,32.22671026]
["bitfinex","SOLUSD",1744509435744,19.25808208,131.25,131.15,7.6248]
["bitfinex","SOLUSD",1744509435911,19.25808208,131.25,131.19,32.22671026]
["bitfinex","SOLUSD",1744509435912,7.6191,131.25,131.19,32.22671026]
["bitfinex","SOLUSD",1744509436314,32.22671026,131.2,131.12,6.4337]
["bitfinex","SOLUSD",1744509436538,32.22671026,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744509436744,7.6242,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744509436918,7.6219,131.2,131.12,0.03]
["bitfinex","SOLUSD",1744509437131,32.22671026,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744509437340,26.0,131.15,131.12,0.03]
["bitfinex","SOLUSD",1744509437515,0.42648471,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744509437516,26.0,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744509438051,32.22671026,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744509438219,26.0,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744509438423,6.311,131.18,131.12,32.25671026]
["bitfinex","SOLUSD",1744509438730,39.84861026,131.2,131.14,32.22671026]
["bitfinex","SOLUSD",1744509438916,6.311,131.22,131.16,32.22671026]
["bitfinex","SOLUSD",1744509439118,81.0,131.24,131.14,18.64964886]
["bitfinex","SOLUSD",1744509439119,7.6201,131.24,131.14,18.64964886]
["bitfinex","SOLUSD",1744509439317,39.84681026,131.24,131.18,32.22671026]
["bitfinex","SOLUSD",1744509439518,7.619,131.25,131.2,32.22671026]
["bitfinex","SOLUSD",1744509439727,39.84571026,131.25,131.2,32.22671026]
["bitfinex","SOLUSD",1744509439920,7.619,131.25,131.18,32.22671026]
["bitfinex","SOLUSD",1744509440241,32.22671026,131.24,131.19,32.22671026]
["bitfinex","SOLUSD",1744509440615,7.6816,131.26,131.14,18.64964886]
["bitfinex","SOLUSD",1744509440819,32.22671026,131.25,131.14,18.64964886]
["bitfinex","SOLUSD",1744509441042,7.6816,131.26,131.2,32.22671026]
["bitfinex","SOLUSD",1744509441241,37.70274642,131.25,131.2,32.22671026]
["bitfinex","SOLUSD",1744509441439,5.47603616,131.25,131.21,32.22671026]
["bitfinex","SOLUSD",1744509441820,32.28971026,131.26,131.21,32.22671026]
["bitfinex","SOLUSD",1744509442223,32.28971026,131.26,131.16,18.64964886]
["bitfinex","SOLUSD",1744509442422,26.063,131.26,131.16,18.64964886]
["bitfinex","SOLUSD",1744509442724,33.6814,131.26,131.21,32.22671026]
["bitfinex","SOLUSD",1744509442926,65.90811026,131.26,131.21,32.22671026]
["bitfinex","SOLUSD",1744509443128,5.48588317,131.25,131.21,32.22671026]
["bitfinex","SOLUSD",1744509443330,5.48588317,131.25,131.22,32.22671026]
["bitfinex","SOLUSD",1744509443536,5.48588317,131.25,131.24,32.22671026]
["bitfinex","SOLUSD",1744509443939,0.063,131.26,131.24,32.22671026]
["bitfinex","SOLUSD",1744509444238,0.063,131.26,131.25,32.22671026]
["bitfinex","SOLUSD",1744509444639,0.063,131.26,131.25,39.84571026]
["bitfinex","SOLUSD",1744509447143,0.063,131.26,131.25,58.49535912]
["bitfinex","SOLUSD",1744509447345,0.063,131.27,131.26,18.64964886]
["bitfinex","SOLUSD",1744509447553,0.063,131.27,131.26,83.10306938]
["bitfinex","SOLUSD",1744509448132,0.063,131.27,131.26,50.87635912]
["bitfinex","SOLUSD",1744509448350,0.063,131.27,131.26,32.22671026]
["bitfinex","SOLUSD",1744509448654,0.063,131.27,131.26,58.49475912]
["bitfinex","SOLUSD",1744509449031,0.063,131.29,131.27,18.64964886]
["bitfinex","SOLUSD",1744509449350,0.063,131.29,131.28,64.87990523]
["bitfinex","SOLUSD",1744509449647,0.063,131.29,131.28,32.22671026]
["bitfinex","SOLUSD",1744509450728,0.063,131.29,131.28,39.84401026]
["bitfinex","SOLUSD",1744509451337,0.063,131.29,131.28,32.22671026]
["bitfinex","SOLUSD",1744509452263,0.063,131.29,131.28,39.84401026]
["bitfinex","SOLUSD",1744509452437,0.063,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1744509452643,0.063,131.29,131.28,32.22671026]
["bitfinex","SOLUSD",1744509453477,0.063,131.29,131.28,39.84401026]
["bitfinex","SOLUSD",1744509454454,0.063,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1744509454766,0.063,131.29,131.28,32.22671026]
["bitfinex","SOLUSD",1744509455464,0.063,131.29,131.25,89.2188]
["bitfinex","SOLUSD",1744509455659,0.063,131.29,131.27,32.22671026]
["bitfinex","SOLUSD",1744509456055,0.063,131.29,131.28,32.22671026]
["bitfinex","SOLUSD",1744509456641,0.063,131.29,131.28,39.84401026]
["bitfinex","SOLUSD",1744509456845,0.063,131.29,131.27,7.6176]
["bitfinex","SOLUSD",1744509457059,0.063,131.29,131.28,32.22671026]
["bitfinex","SOLUSD",1744509458166,0.063,131.29,131.26,32.22671026]
["bitfinex","SOLUSD",1744509458554,0.063,131.29,131.24,7.6192]
["bitfinex","SOLUSD",1744509458877,0.063,131.29,131.26,32.22671026]
["bitfinex","SOLUSD",1744509459848,0.063,131.29,131.24,7.6192]
["bitfinex","SOLUSD",1744509460173,0.063,131.29,131.27,32.22671026]
["bitfinex","SOLUSD",1744509460363,0.063,131.29,131.23,23.92]
["bitfinex","SOLUSD",1744509460568,0.063,131.29,131.28,32.22671026]
["bitfinex","SOLUSD",1744509461271,0.063,131.29,131.25,0.42648471]
["bitfinex","SOLUSD",1744509461454,0.063,131.29,131.28,32.22671026]
["bitfinex","SOLUSD",1744509461944,0.063,131.29,131.28,39.84401026]
["bitfinex","SOLUSD",1744509463970,0.063,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1744509464361,0.063,131.29,131.27,32.22671026]
["bitfinex","SOLUSD",1744509464959,0.063,131.29,131.28,32.22671026]
["bitfinex","SOLUSD",1744509466554,0.063,131.29,131.23,16.3]
["bitfinex","SOLUSD",1744509466890,32.22671026,131.28,131.23,32.22671026]
["bitfinex","SOLUSD",1744509467088,0.063,131.29,131.25,32.22671026]
["bitfinex","SOLUSD",1744509467381,0.063,131.29,131.28,21.77366311]
["bitfinex","SOLUSD",1744509469377,0.063,131.29,131.28,29.39096311]
["bitfinex","SOLUSD",1744509470189,0.063,131.29,131.28,51.16462622]
["bitfinex","SOLUSD",1744509471391,0.063,131.29,131.28,29.39096311]
["bitfinex","SOLUSD",1744509472173,0.063,131.29,131.28,51.16462622]
["bitfinex","SOLUSD",1744509472370,0.063,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1744509472572,0.063,131.29,131.21,89.2706]
["bitfinex","SOLUSD",1744509472772,0.063,131.29,131.23,21.77366311]
["bitfinex","SOLUSD",1744509473282,21.83666311,131.29,131.24,21.77366311]
["bitfinex","SOLUSD",1744509473583,7.6173,131.28,131.24,21.77366311]
["bitfinex","SOLUSD",1744509473894,0.063,131.29,131.25,21.77366311]
["bitfinex","SOLUSD",1744509474058,0.063,131.29,131.26,21.77366311]
["bitfinex","SOLUSD",1744509474759,29.45366311,131.29,131.21,7.6511]
["bitfinex","SOLUSD",1744509474953,29.45366311,131.29,131.24,21.77366311]
["bitfinex","SOLUSD",1744509475266,0.063,131.29,131.26,21.77366311]
["bitfinex","SOLUSD",1744509475467,0.063,131.29,131.21,26.7045]
["bitfinex","SOLUSD",1744509475678,0.063,131.29,131.25,21.77366311]
["bitfinex","SOLUSD",1744509476375,0.063,131.29,131.26,21.77366311]
["bitfinex","SOLUSD",1744509476777,0.063,131.29,131.25,21.77366311]
["bitfinex","SOLUSD",1744509476981,21.83666311,131.29,131.22,7.6206]
["bitfinex","SOLUSD",1744509477160,0.063,131.29,131.24,21.77366311]
["bitfinex","SOLUSD",1744509477366,0.063,131.29,131.25,21.77366311]
["bitfinex","SOLUSD",1744509478085,0.063,131.29,131.24,21.77366311]
["bitfinex","SOLUSD",1744509478686,21.77366311,131.26,131.21,21.80366311]
["bitfinex","SOLUSD",1744509478990,26.0,131.27,131.22,21.77366311]
["bitfinex","SOLUSD",1744509479370,26.0,131.27,131.21,0.03]
["bitfinex","SOLUSD",1744509479371,0.063,131.29,131.23,21.77366311]
["bitfinex","SOLUSD",1744509479680,21.83666311,131.29,131.24,21.77366311]
["bitfinex","SOLUSD",1744509479875,21.83666311,131.29,131.22,21.77366311]
["bitfinex","SOLUSD",1744509479876,21.77366311,131.28,131.22,21.77366311]
["bitfinex","SOLUSD",1744509480078,21.77366311,131.27,131.22,21.77366311]
["bitfinex","SOLUSD",1744509480588,5.4985193,131.28,131.24,21.77366311]
["bitfinex","SOLUSD",1744509480785,13.1159193,131.28,131.24,21.77366311]
["bitfinex","SOLUSD",1744509480978,13.1159193,131.28,131.23,21.77366311]
["bitfinex","SOLUSD",1744509481184,7.6174,131.28,131.23,21.77366311]
["bitfinex","SOLUSD",1744509481893,7.6797,131.29,131.23,21.77366311]
["bitfinex","SOLUSD",1744509482084,29.45336311,131.29,131.23,21.77366311]
["bitfinex","SOLUSD",1744509482389,0.063,131.29,131.25,21.77366311]
["bitfinex","SOLUSD",1744509482591,21.77366311,131.26,131.21,21.80366311]
["bitfinex","SOLUSD",1744509482768,0.48948471,131.29,131.21,21.80366311]
["bitfinex","SOLUSD",1744509482769,21.77366311,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744509482974,21.77366311,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744509483177,21.77366311,131.26,131.21,21.80366311]
["bitfinex","SOLUSD",1744509483492,26.0,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744509483677,21.77366311,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744509484074,13.6369,131.28,131.21,21.80366311]
["bitfinex","SOLUSD",1744509484287,35.41056311,131.28,131.22,21.77366311]
["bitfinex","SOLUSD",1744509484480,21.77366311,131.27,131.22,21.77366311]
["bitfinex","SOLUSD",1744509484675,5.49146002,131.26,131.22,21.77366311]
["bitfinex","SOLUSD",1744509484881,5.49146002,131.26,131.24,21.77366311]
["bitfinex","SOLUSD",1744509485074,5.49146002,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744509485270,47.77366311,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744509485671,35.41046311,131.28,131.22,21.77366311]
["bitfinex","SOLUSD",1744509485875,5.49163523,131.27,131.23,21.77366311]
["bitfinex","SOLUSD",1744509486089,5.49163523,131.27,131.24,21.77366311]
["bitfinex","SOLUSD",1744509486777,5.49163523,131.27,131.25,21.77366311]
["bitfinex","SOLUSD",1744509487078,29.45346311,131.29,131.24,21.77366311]
["bitfinex","SOLUSD",1744509487285,29.45346311,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1744509487484,29.45346311,131.29,131.23,21.77366311]
["bitfinex","SOLUSD",1744509487997,29.45346311,131.29,131.21,7.6513]
["bitfinex","SOLUSD",1744509488179,29.45346311,131.29,131.23,21.77366311]
["bitfinex","SOLUSD",1744509488378,29.45346311,131.29,131.21,7.6513]
["bitfinex","SOLUSD",1744509488577,8.10628471,131.29,131.21,0.03]
["bitfinex","SOLUSD",1744509488786,21.77366311,131.27,131.21,21.80366311]
["bitfinex","SOLUSD",1744509489897,7.6184,131.26,131.21,21.80366311]
["bitfinex","SOLUSD",1744509490304,47.77366311,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744509490605,32.2608,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744509490811,21.77366311,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744509491780,28.03446311,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744509491994,29.82084782,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744509492292,48.47049668,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744509492486,81.0,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744509492892,81.0,131.25,131.21,21.80366311]
["bitfinex","SOLUSD",1744509493399,81.0,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744509493586,88.6195,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744509493784,88.6195,131.25,131.21,21.80366311]
["bitfinex","SOLUSD",1744509494675,21.77366311,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744509495311,32.20873049,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744509495997,7.6202,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744509496182,7.6197,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744509496381,33.79333049,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744509496581,5.48079985,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744509497298,41.41183049,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744509497799,58.20873049,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744509498190,32.6352152,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744509498698,51.28486406,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744509498875,0.42648471,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744509499081,32.20873049,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744509499294,39.83293049,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744509499498,40.2594152,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744509500599,39.83293049,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744509502000,32.20873049,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744509502706,39.83253049,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744509504311,7.6238,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744509504518,39.83253049,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744509506217,32.20873049,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744509507213,51.28486406,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744509508306,26.42648471,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744509508514,32.20873049,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744509509427,26.0,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744509509911,39.83293049,131.16,131.13,0.03]
["bitfinex","SOLUSD",1744509510323,7.6242,131.16,131.13,0.03]
["bitfinex","SOLUSD",1744509510700,32.20873049,131.15,131.13,0.03]
["bitfinex","SOLUSD",1744509510911,39.83293049,131.16,131.13,0.03]
["bitfinex","SOLUSD",1744509512117,32.20873049,131.15,131.13,0.03]
["bitfinex","SOLUSD",1744509512326,39.83293049,131.16,131.13,0.03]
["bitfinex","SOLUSD",1744509512924,7.6242,131.16,131.13,0.03]
["bitfinex","SOLUSD",1744509513329,39.83293049,131.16,131.13,0.03]
["bitfinex","SOLUSD",1744509514632,39.83293049,131.16,131.1,6.2174]
["bitfinex","SOLUSD",1744509514930,39.83293049,131.16,131.1,38.42613049]
["bitfinex","SOLUSD",1744509515226,39.83293049,131.16,131.1,32.20873049]
["bitfinex","SOLUSD",1744509515726,39.83293049,131.16,131.11,32.20873049]
["bitfinex","SOLUSD",1744509516132,7.6242,131.16,131.11,32.20873049]
["bitfinex","SOLUSD",1744509516702,32.20873049,131.18,131.12,32.20873049]
["bitfinex","SOLUSD",1744509517436,21.82328786,131.17,131.12,21.82328786]
["bitfinex","SOLUSD",1744509518140,7.6232,131.18,131.12,21.82328786]
["bitfinex","SOLUSD",1744509518631,21.82328786,131.17,131.12,21.82328786]
["bitfinex","SOLUSD",1744509518832,29.44398786,131.22,131.16,21.82328786]
["bitfinex","SOLUSD",1744509519021,7.6207,131.22,131.18,21.82328786]
["bitfinex","SOLUSD",1744509519198,22.3201,131.24,131.2,21.82328786]
["bitfinex","SOLUSD",1744509519401,7.6201,131.24,131.2,21.82328786]
["bitfinex","SOLUSD",1744509519697,29.44338786,131.24,131.16,7.6242]
["bitfinex","SOLUSD",1744509519905,7.6201,131.24,131.18,21.82328786]
["bitfinex","SOLUSD",1744509520105,29.44338786,131.24,131.19,21.82328786]
["bitfinex","SOLUSD",1744509520321,7.6201,131.24,131.19,21.82328786]
["bitfinex","SOLUSD",1744509520547,29.44338786,131.24,131.15,19.0613]
["bitfinex","SOLUSD",1744509520748,29.44338786,131.24,131.18,21.82328786]
["bitfinex","SOLUSD",1744509520931,7.6201,131.24,131.19,21.82328786]
["bitfinex","SOLUSD",1744509521245,88.6191,131.25,131.2,21.82328786]
["bitfinex","SOLUSD",1744509521450,0.063,131.22,131.2,21.82328786]
["bitfinex","SOLUSD",1744509521651,26.063,131.22,131.2,21.82328786]
["bitfinex","SOLUSD",1744509521946,21.82328786,131.21,131.14,7.6254]
["bitfinex","SOLUSD",1744509522119,47.88628786,131.22,131.16,21.82328786]
["bitfinex","SOLUSD",1744509522320,21.82328786,131.21,131.16,21.82328786]
["bitfinex","SOLUSD",1744509522515,21.82328786,131.17,131.09,6.2979]
["bitfinex","SOLUSD",1744509522732,21.82328786,131.16,131.09,6.2979]
["bitfinex","SOLUSD",1744509523022,21.82328786,131.16,131.1,21.82328786]
["bitfinex","SOLUSD",1744509523335,21.82328786,131.15,131.1,21.82328786]
["bitfinex","SOLUSD",1744509523536,26.0,131.17,131.1,21.82328786]
["bitfinex","SOLUSD",1744509523537,21.82328786,131.16,131.1,21.82328786]
["bitfinex","SOLUSD",1744509524046,26.0,131.13,131.11,21.82328786]
["bitfinex","SOLUSD",1744509524220,21.82328786,131.17,131.11,21.82328786]
["bitfinex","SOLUSD",1744509524419,26.0,131.15,131.11,21.82328786]
["bitfinex","SOLUSD",1744509525531,26.0,131.15,131.12,29.44978786]
["bitfinex","SOLUSD",1744509525727,26.0,131.15,131.13,21.82328786]
["bitfinex","SOLUSD",1744509525935,26.0,131.16,131.14,21.82328786]
["bitfinex","SOLUSD",1744509526130,0.063,131.22,131.15,21.82328786]
["bitfinex","SOLUSD",1744509526342,0.063,131.22,131.18,21.82328786]
["bitfinex","SOLUSD",1744509526539,26.0,131.2,131.18,21.82328786]
["bitfinex","SOLUSD",1744509526743,0.063,131.22,131.19,21.82328786]
["bitfinex","SOLUSD",1744509527048,0.063,131.22,131.21,21.82328786]
["bitfinex","SOLUSD",1744509527223,0.063,131.22,131.21,21.32328786]
["bitfinex","SOLUSD",1744509527623,0.063,131.22,131.21,28.94458786]
["bitfinex","SOLUSD",1744509528026,0.063,131.22,131.21,30.49758786]
["bitfinex","SOLUSD",1744509530057,0.063,131.22,131.21,9.1743]
["bitfinex","SOLUSD",1744509530254,0.063,131.22,131.21,30.99758786]
["bitfinex","SOLUSD",1744509532550,0.063,131.22,131.21,29.44458786]
["bitfinex","SOLUSD",1744509534433,0.0001,131.22,131.21,29.44458786]
["bitfinex","SOLUSD",1744509535457,0.0001,131.22,131.21,48.09423672]
["bitfinex","SOLUSD",1744509535632,0.063,131.28,131.21,67.14763672]
["bitfinex","SOLUSD",1744509535834,0.063,131.28,131.26,20.82328786]
["bitfinex","SOLUSD",1744509536154,0.063,131.28,131.27,29.44108786]
["bitfinex","SOLUSD",1744509542945,0.063,131.28,131.27,28.44108786]
["bitfinex","SOLUSD",1744509546545,0.063,131.28,131.21,1.5538]
["bitfinex","SOLUSD",1744509546747,21.88628786,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1744509546966,21.88628786,131.28,131.23,21.82328786]
["bitfinex","SOLUSD",1744509547162,0.063,131.28,131.23,21.82328786]
["bitfinex","SOLUSD",1744509547343,0.063,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1744509547344,0.063,131.28,131.24,21.82328786]
["bitfinex","SOLUSD",1744509547758,21.88628786,131.28,131.22,21.82328786]
["bitfinex","SOLUSD",1744509548472,33.6181,131.27,131.22,21.82328786]
["bitfinex","SOLUSD",1744509548657,55.44138786,131.27,131.22,21.82328786]
["bitfinex","SOLUSD",1744509550460,0.063,131.28,131.26,21.82328786]
["bitfinex","SOLUSD",1744509551068,0.063,131.28,131.27,21.82328786]
["bitfinex","SOLUSD",1744509551976,0.063,131.28,131.27,29.44108786]
["bitfinex","SOLUSD",1744509553992,0.063,131.28,131.27,24.44108786]
["bitfinex","SOLUSD",1744509554883,0.063,131.28,131.27,16.82328786]
["bitfinex","SOLUSD",1744509556075,0.063,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1744509556374,0.063,131.28,131.27,21.82328786]
["bitfinex","SOLUSD",1744509558483,0.063,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1744509558669,0.063,131.28,131.26,21.82328786]
["bitfinex","SOLUSD",1744509559065,0.063,131.28,131.27,21.82328786]
["bitfinex","SOLUSD",1744509563280,0.063,131.28,131.27,13.6089954]
["bitfinex","SOLUSD",1744509568273,0.063,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1744509568474,0.063,131.28,131.26,13.6089954]
["bitfinex","SOLUSD",1744509570173,0.063,131.28,131.27,13.6089954]
["bitfinex","SOLUSD",1744509571882,0.063,131.28,131.27,21.2267954]
["bitfinex","SOLUSD",1744509575693,0.063,131.28,131.27,13.6089954]
["bitfinex","SOLUSD",1744509583595,0.063,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1744509583799,0.063,131.28,131.27,13.6089954]
["bitfinex","SOLUSD",1744509591513,0.063,131.28,131.27,8.70844638]
["bitfinex","SOLUSD",1744509591897,0.063,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1744509592095,0.063,131.28,131.26,8.70844638]
["bitfinex","SOLUSD",1744509592699,0.063,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1744509592918,0.063,131.28,131.27,8.70844638]
["bitfinex","SOLUSD",1744509593410,0.063,131.28,131.27,16.32624638]
["bitfinex","SOLUSD",1744509594186,0.063,131.28,131.27,69.80968076]
["bitfinex","SOLUSD",1744509594696,0.063,131.28,131.27,34.97589524]
["bitfinex","SOLUSD",1744509595289,0.063,131.28,131.27,16.32624638]
["bitfinex","SOLUSD",1744509595685,0.063,131.28,131.24,81.6]
["bitfinex","SOLUSD",1744509595913,0.063,131.28,131.27,8.70844638]
["bitfinex","SOLUSD",1744509596615,0.063,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1744509596792,0.063,131.28,131.27,8.70844638]
["bitfinex","SOLUSD",1744509602313,0.063,131.28,131.26,8.70844638]
["bitfinex","SOLUSD",1744509602518,26.063,131.28,131.23,10.5]
["bitfinex","SOLUSD",1744509602694,26.063,131.28,131.21,0.03]
["bitfinex","SOLUSD",1744509602695,8.70844638,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744509603021,34.70844638,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744509603204,8.70844638,131.26,131.21,8.73844638]
["bitfinex","SOLUSD",1744509603403,13.13668306,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744509603707,13.13668306,131.25,131.21,8.73844638]
["bitfinex","SOLUSD",1744509604020,5.51768306,131.24,131.22,8.70844638]
["bitfinex","SOLUSD",1744509604825,7.618,131.27,131.23,8.70844638]
["bitfinex","SOLUSD",1744509605000,1.6822,131.28,131.25,8.70844638]
["bitfinex","SOLUSD",1744509605195,0.063,131.28,131.25,8.70844638]
["bitfinex","SOLUSD",1744509605401,0.063,131.28,131.25,13.61248181]
["bitfinex","SOLUSD",1744509605795,0.063,131.28,131.27,13.61248181]
["bitfinex","SOLUSD",1744509605996,0.063,131.28,131.27,32.26213067]
["bitfinex","SOLUSD",1744509606205,0.063,131.33,131.31,26.0]
["bitfinex","SOLUSD",1744509606405,58.25791041,131.34,131.32,32.40429224]
["bitfinex","SOLUSD",1744509606606,58.25791041,131.34,131.33,32.26213067]
["bitfinex","SOLUSD",1744509606805,0.063,131.37,131.35,44.64964886]
["bitfinex","SOLUSD",1744509607123,0.063,131.37,131.35,13.61248181]
["bitfinex","SOLUSD",1744509607809,0.063,131.37,131.35,21.22568181]
["bitfinex","SOLUSD",1744509614047,0.063,131.37,131.35,39.87533067]
["bitfinex","SOLUSD",1744509615134,6.827e-05,131.4,131.39,45.07613357]
["bitfinex","SOLUSD",1744509615331,6.827e-05,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1744509615628,6.827e-05,131.41,131.4,39.87243067]
["bitfinex","SOLUSD",1744509616837,6.827e-05,131.41,131.4,40.29891538]
["bitfinex","SOLUSD",1744509618121,6.827e-05,131.43,131.42,26.42648471]
["bitfinex","SOLUSD",1744509618438,6.827e-05,131.43,131.42,32.26213067]
["bitfinex","SOLUSD",1744509618934,6.827e-05,131.43,131.42,32.68861538]
["bitfinex","SOLUSD",1744509619518,6.827e-05,131.43,131.42,34.33821538]
["bitfinex","SOLUSD",1744509619828,6.827e-05,131.43,131.42,41.94731538]
["bitfinex","SOLUSD",1744509620218,6.827e-05,131.43,131.42,123.54731538]
["bitfinex","SOLUSD",1744509620432,6.827e-05,131.43,131.42,121.89771538]
["bitfinex","SOLUSD",1744509620839,6.827e-05,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744509621336,6.827e-05,131.43,131.42,14.03896652]
["bitfinex","SOLUSD",1744509621552,0.063,131.47,131.42,14.03896652]
["bitfinex","SOLUSD",1744509621750,0.063,131.47,131.46,21.21928181]
["bitfinex","SOLUSD",1744509622319,0.063,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1744509622519,0.063,131.47,131.46,21.21928181]
["bitfinex","SOLUSD",1744509622752,0.063,131.47,131.46,39.86893067]
["bitfinex","SOLUSD",1744509622922,0.063,131.47,131.46,21.21928181]
["bitfinex","SOLUSD",1744509623634,0.063,131.47,131.46,40.29541538]
["bitfinex","SOLUSD",1744509626731,0.063,131.49,131.47,0.42648471]
["bitfinex","SOLUSD",1744509627034,0.063,131.49,131.48,32.26213067]
["bitfinex","SOLUSD",1744509627232,0.063,131.49,131.48,32.68861538]
["bitfinex","SOLUSD",1744509628528,0.063,131.49,131.48,40.29431538]
["bitfinex","SOLUSD",1744509629557,0.063,131.49,131.48,41.85821538]
["bitfinex","SOLUSD",1744509630059,0.063,131.49,131.48,40.29431538]
["bitfinex","SOLUSD",1744509630352,0.063,131.53,131.48,40.29431538]
["bitfinex","SOLUSD",1744509630353,0.063,131.53,131.5,0.42648471]
["bitfinex","SOLUSD",1744509630525,0.063,131.53,131.52,13.61248181]
["bitfinex","SOLUSD",1744509631251,0.063,131.53,131.52,40.29201538]
["bitfinex","SOLUSD",1744509631554,0.063,131.53,131.52,13.61248181]
["bitfinex","SOLUSD",1744509632354,0.063,131.53,131.5,26.25394886]
["bitfinex","SOLUSD",1744509632662,0.063,131.53,131.52,13.61248181]
["bitfinex","SOLUSD",1744509633869,0.063,131.53,131.52,32.68861538]
["bitfinex","SOLUSD",1744509634852,0.063,131.53,131.52,40.29201538]
["bitfinex","SOLUSD",1744509636271,0.063,131.53,131.52,135.50449719]
["bitfinex","SOLUSD",1744509636758,0.063,131.53,131.52,121.89201538]
["bitfinex","SOLUSD",1744509638352,0.063,131.53,131.52,81.6]
["bitfinex","SOLUSD",1744509638859,0.063,131.53,131.52,40.29201538]
["bitfinex","SOLUSD",1744509640949,0.063,131.53,131.52,53.90449719]
["bitfinex","SOLUSD",1744509641149,15.23368181,131.61,131.54,0.42648471]
["bitfinex","SOLUSD",1744509641350,7.5989,131.6,131.56,13.61248181]
["bitfinex","SOLUSD",1744509641550,1.6212,131.61,131.57,13.61248181]
["bitfinex","SOLUSD",1744509642055,13.61248181,131.6,131.55,18.64964886]
["bitfinex","SOLUSD",1744509642264,13.61248181,131.6,131.55,32.26213067]
["bitfinex","SOLUSD",1744509642473,15.23368181,131.61,131.56,13.61248181]
["bitfinex","SOLUSD",1744509642926,13.61248181,131.59,131.54,81.6]
["bitfinex","SOLUSD",1744509643193,9.2196,131.61,131.55,13.61248181]
["bitfinex","SOLUSD",1744509643399,15.23368181,131.61,131.56,13.61248181]
["bitfinex","SOLUSD",1744509643568,0.03,131.59,131.56,13.61248181]
["bitfinex","SOLUSD",1744509643769,22.83188181,131.61,131.56,13.61248181]
["bitfinex","SOLUSD",1744509643966,9.2194,131.61,131.56,13.61248181]
["bitfinex","SOLUSD",1744509644174,1.6212,131.61,131.58,13.61248181]
["bitfinex","SOLUSD",1744509644393,0.03,131.61,131.58,13.61248181]
["bitfinex","SOLUSD",1744509644879,0.03,131.61,131.6,32.26213067]
["bitfinex","SOLUSD",1744509645081,0.03,131.61,131.6,32.68861538]
["bitfinex","SOLUSD",1744509645317,0.03,131.61,131.59,13.61248181]
["bitfinex","SOLUSD",1744509645614,0.03,131.61,131.58,21.21218181]
["bitfinex","SOLUSD",1744509645817,0.03,131.61,131.59,13.61248181]
["bitfinex","SOLUSD",1744509646119,0.03,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1744509646120,0.03,131.61,131.6,13.61248181]
["bitfinex","SOLUSD",1744509646280,0.03,131.61,131.59,13.61248181]
["bitfinex","SOLUSD",1744509646485,0.03,131.61,131.59,21.21148181]
["bitfinex","SOLUSD",1744509646709,0.03,131.61,131.59,13.61248181]
["bitfinex","SOLUSD",1744509646908,0.03,131.61,131.58,13.61248181]
["bitfinex","SOLUSD",1744509647089,0.03,131.61,131.57,39.86243067]
["bitfinex","SOLUSD",1744509647281,0.03,131.61,131.59,13.61248181]
["bitfinex","SOLUSD",1744509647484,0.03,131.61,131.6,13.61248181]
["bitfinex","SOLUSD",1744509647681,0.03,131.61,131.59,13.61248181]
["bitfinex","SOLUSD",1744509648006,0.03,131.61,131.58,13.61248181]
["bitfinex","SOLUSD",1744509648207,0.03,131.61,131.57,13.61248181]
["bitfinex","SOLUSD",1744509648708,0.03,131.61,131.56,23.39248181]
["bitfinex","SOLUSD",1744509648889,13.64248181,131.61,131.56,23.39248181]
["bitfinex","SOLUSD",1744509649300,13.64248181,131.61,131.56,13.61248181]
["bitfinex","SOLUSD",1744509649497,13.61248181,131.59,131.53,9.78]
["bitfinex","SOLUSD",1744509649748,13.61248181,131.59,131.54,13.61248181]
["bitfinex","SOLUSD",1744509650213,13.61248181,131.6,131.55,13.61248181]
["bitfinex","SOLUSD",1744509650798,7.5993,131.59,131.55,13.61248181]
["bitfinex","SOLUSD",1744509651312,21.21178181,131.59,131.55,13.61248181]
["bitfinex","SOLUSD",1744509651637,13.61248181,131.56,131.52,81.6]
["bitfinex","SOLUSD",1744509651918,13.61248181,131.56,131.51,13.61248181]
["bitfinex","SOLUSD",1744509652292,13.61248181,131.56,131.52,13.61248181]
["bitfinex","SOLUSD",1744509652515,13.61248181,131.57,131.52,13.61248181]
["bitfinex","SOLUSD",1744509653095,21.21318181,131.57,131.52,13.61248181]
["bitfinex","SOLUSD",1744509654009,21.21318181,131.57,131.52,21.21578181]
["bitfinex","SOLUSD",1744509654213,21.21318181,131.57,131.53,13.61248181]
["bitfinex","SOLUSD",1744509654713,7.6007,131.57,131.53,13.61248181]
["bitfinex","SOLUSD",1744509655115,6.5998,131.6,131.56,13.61248181]
["bitfinex","SOLUSD",1744509655310,6.5998,131.6,131.57,13.61248181]
["bitfinex","SOLUSD",1744509655530,26.0,131.6,131.59,13.61248181]
["bitfinex","SOLUSD",1744509655713,0.03,131.61,131.59,13.61248181]
["bitfinex","SOLUSD",1744509657114,0.03,131.61,131.6,13.61248181]
["bitfinex","SOLUSD",1744509659914,0.03,131.61,131.59,7.5991]
["bitfinex","SOLUSD",1744509660103,0.03,131.61,131.6,13.61248181]
["bitfinex","SOLUSD",1744509660308,0.03,131.61,131.55,102.27366157]
["bitfinex","SOLUSD",1744509660507,0.03,131.61,131.58,13.61248181]
["bitfinex","SOLUSD",1744509660705,0.03,131.61,131.59,13.61248181]
["bitfinex","SOLUSD",1744509660923,0.03,131.61,131.6,13.61248181]
["bitfinex","SOLUSD",1744509661315,0.03,131.61,131.6,21.21118181]
["bitfinex","SOLUSD",1744509662006,0.03,131.61,131.6,53.89979719]
["bitfinex","SOLUSD",1744509662197,0.03,131.67,131.66,13.61248181]
["bitfinex","SOLUSD",1744509663501,0.03,131.67,131.66,21.20778181]
["bitfinex","SOLUSD",1744509663811,0.03,131.67,131.66,39.85743067]
["bitfinex","SOLUSD",1744509664815,0.03,131.67,131.66,26.24494886]
["bitfinex","SOLUSD",1744509665018,0.03,131.67,131.66,39.85743067]
["bitfinex","SOLUSD",1744509665324,13.61248181,131.73,131.66,39.85743067]
["bitfinex","SOLUSD",1744509665629,29.31398181,131.74,131.69,13.61248181]
["bitfinex","SOLUSD",1744509665835,8.1106,131.74,131.69,13.61248181]
["bitfinex","SOLUSD",1744509666119,21.72308181,131.74,131.69,13.61248181]
["bitfinex","SOLUSD",1744509666412,21.72308181,131.74,131.68,9.54]
["bitfinex","SOLUSD",1744509666413,8.1106,131.74,131.7,13.61248181]
["bitfinex","SOLUSD",1744509666782,13.64248181,131.75,131.72,13.61248181]
["bitfinex","SOLUSD",1744509666783,0.03,131.75,131.72,13.61248181]
["bitfinex","SOLUSD",1744509667012,0.03,131.75,131.73,13.61248181]
["bitfinex","SOLUSD",1744509667183,0.03,131.75,131.73,21.20348181]
["bitfinex","SOLUSD",1744509667385,0.03,131.75,131.74,23.15248181]
["bitfinex","SOLUSD",1744509668196,0.03,131.75,131.71,9.54]
["bitfinex","SOLUSD",1744509668407,13.64248181,131.75,131.71,9.54]
["bitfinex","SOLUSD",1744509668584,13.64248181,131.75,131.71,13.61248181]
["bitfinex","SOLUSD",1744509668975,13.64248181,131.75,131.71,23.15248181]
["bitfinex","SOLUSD",1744509669288,13.64248181,131.75,131.72,9.54]
["bitfinex","SOLUSD",1744509669502,13.61248181,131.73,131.66,35.78494886]
["bitfinex","SOLUSD",1744509669793,13.61248181,131.73,131.68,13.61248181]
["bitfinex","SOLUSD",1744509669976,13.61248181,131.73,131.69,13.61248181]
["bitfinex","SOLUSD",1744509670376,21.86988181,131.74,131.69,13.61248181]
["bitfinex","SOLUSD",1744509670580,8.2574,131.74,131.69,13.61248181]
["bitfinex","SOLUSD",1744509670795,13.61248181,131.72,131.67,13.61248181]
["bitfinex","SOLUSD",1744509670991,15.8481,131.74,131.66,17.1351]
["bitfinex","SOLUSD",1744509671199,13.61248181,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1744509671391,13.61248181,131.71,131.66,21.20758181]
["bitfinex","SOLUSD",1744509671593,13.61248181,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1744509671790,13.61248181,131.71,131.66,21.20758181]
["bitfinex","SOLUSD",1744509671994,13.61248181,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1744509672190,7.5914,131.73,131.67,13.61248181]
["bitfinex","SOLUSD",1744509672392,13.61248181,131.72,131.67,13.61248181]
["bitfinex","SOLUSD",1744509673204,21.20388181,131.73,131.68,13.61248181]
["bitfinex","SOLUSD",1744509673605,13.61248181,131.72,131.67,13.61248181]
["bitfinex","SOLUSD",1744509673801,7.592,131.72,131.67,13.61248181]
["bitfinex","SOLUSD",1744509674007,7.592,131.72,131.68,13.61248181]
["bitfinex","SOLUSD",1744509674687,7.592,131.72,131.66,7.5949]
["bitfinex","SOLUSD",1744509675104,7.592,131.72,131.68,13.61248181]
["bitfinex","SOLUSD",1744509675290,21.86988181,131.74,131.68,7.5939]
["bitfinex","SOLUSD",1744509675488,21.86988181,131.74,131.69,13.61248181]
["bitfinex","SOLUSD",1744509675904,8.2574,131.74,131.7,13.61248181]
["bitfinex","SOLUSD",1744509676091,15.8481,131.74,131.7,13.61248181]
["bitfinex","SOLUSD",1744509677295,15.8481,131.74,131.68,7.5939]
["bitfinex","SOLUSD",1744509677607,15.8481,131.74,131.7,13.61248181]
["bitfinex","SOLUSD",1744509678689,39.61248181,131.71,131.65,9.54]
["bitfinex","SOLUSD",1744509678889,26.0,131.71,131.66,23.15248181]
["bitfinex","SOLUSD",1744509679221,26.0,131.71,131.69,13.61248181]
["bitfinex","SOLUSD",1744509679811,29.46058181,131.74,131.69,13.61248181]
["bitfinex","SOLUSD",1744509679989,26.0,131.71,131.69,13.61248181]
["bitfinex","SOLUSD",1744509680723,26.0,131.71,131.68,13.61248181]
["bitfinex","SOLUSD",1744509681015,26.0,131.71,131.69,13.61248181]
["bitfinex","SOLUSD",1744509681219,7.5915,131.73,131.69,13.61248181]
["bitfinex","SOLUSD",1744509681633,21.20398181,131.73,131.68,13.61248181]
["bitfinex","SOLUSD",1744509681912,13.61248181,131.72,131.67,13.61248181]
["bitfinex","SOLUSD",1744509682118,21.20398181,131.73,131.68,13.61248181]
["bitfinex","SOLUSD",1744509682303,21.20398181,131.73,131.66,17.1351]
["bitfinex","SOLUSD",1744509682497,13.61248181,131.7,131.62,8.2755]
["bitfinex","SOLUSD",1744509682696,7.5941,131.68,131.64,13.61248181]
["bitfinex","SOLUSD",1744509682892,7.5918,131.72,131.67,13.61248181]
["bitfinex","SOLUSD",1744509683193,7.5918,131.72,131.64,7.5963]
["bitfinex","SOLUSD",1744509683194,15.8486,131.74,131.69,13.61248181]
["bitfinex","SOLUSD",1744509683397,0.03,131.75,131.7,18.64964886]
["bitfinex","SOLUSD",1744509683596,0.03,131.75,131.74,13.61248181]
["bitfinex","SOLUSD",1744509683798,0.03,131.75,131.7,18.64964886]
["bitfinex","SOLUSD",1744509683799,0.03,131.75,131.69,9.54]
["bitfinex","SOLUSD",1744509684000,0.03,131.75,131.72,13.61248181]
["bitfinex","SOLUSD",1744509684194,0.03,131.75,131.73,13.61248181]
["bitfinex","SOLUSD",1744509684528,0.03,131.75,131.71,13.61248181]
["bitfinex","SOLUSD",1744509684693,7.6202,131.75,131.69,17.1334]
["bitfinex","SOLUSD",1744509684893,7.6202,131.75,131.7,13.61248181]
["bitfinex","SOLUSD",1744509684894,26.0,131.74,131.7,13.61248181]
["bitfinex","SOLUSD",1744509685103,26.0,131.74,131.69,9.54]
["bitfinex","SOLUSD",1744509685413,47.63550684,131.74,131.69,31.17550684]
["bitfinex","SOLUSD",1744509685618,21.63550684,131.71,131.66,21.63550684]
["bitfinex","SOLUSD",1744509685825,26.0,131.71,131.66,21.63550684]
["bitfinex","SOLUSD",1744509685998,21.63550684,131.71,131.66,21.63550684]
["bitfinex","SOLUSD",1744509686715,29.22940684,131.69,131.64,21.63550684]
["bitfinex","SOLUSD",1744509687008,21.63550684,131.68,131.63,21.63550684]
["bitfinex","SOLUSD",1744509687211,6.60302314,131.7,131.61,0.063]
["bitfinex","SOLUSD",1744509687212,14.19622314,131.7,131.64,21.63550684]
["bitfinex","SOLUSD",1744509687400,14.19622314,131.7,131.65,21.63550684]
["bitfinex","SOLUSD",1744509687401,35.83172998,131.7,131.65,21.63550684]
["bitfinex","SOLUSD",1744509687913,21.63550684,131.66,131.61,21.69850684]
["bitfinex","SOLUSD",1744509688099,47.63550684,131.67,131.62,21.63550684]
["bitfinex","SOLUSD",1744509690215,26.0,131.67,131.63,21.63550684]
["bitfinex","SOLUSD",1744509690405,29.51452998,131.68,131.63,21.63550684]
["bitfinex","SOLUSD",1744509691104,21.63550684,131.67,131.63,21.63550684]
["bitfinex","SOLUSD",1744509691511,29.23030684,131.67,131.63,21.63550684]
["bitfinex","SOLUSD",1744509692321,55.23030684,131.67,131.63,21.63550684]
["bitfinex","SOLUSD",1744509692612,26.0,131.67,131.63,21.63550684]
["bitfinex","SOLUSD",1744509692814,27.95420684,131.7,131.66,21.63550684]
["bitfinex","SOLUSD",1744509693017,23.13690684,131.71,131.66,21.63550684]
["bitfinex","SOLUSD",1744509693629,6.1468,131.73,131.67,21.63550684]
["bitfinex","SOLUSD",1744509694128,0.03,131.75,131.71,21.63550684]
["bitfinex","SOLUSD",1744509694508,0.03,131.75,131.74,21.63550684]
["bitfinex","SOLUSD",1744509695516,0.03,131.75,131.74,29.22620684]
["bitfinex","SOLUSD",1744509695693,0.03,131.75,131.74,47.8758557]
["bitfinex","SOLUSD",1744509695892,0.03,131.75,131.74,29.22620684]
["bitfinex","SOLUSD",1744509696097,0.03,131.75,131.72,7.5913]
["bitfinex","SOLUSD",1744509696398,0.03,131.75,131.68,0.14216157]
["bitfinex","SOLUSD",1744509696711,21.66550684,131.75,131.7,21.63550684]
["bitfinex","SOLUSD",1744509697313,26.0,131.74,131.7,21.63550684]
["bitfinex","SOLUSD",1744509698016,21.63550684,131.73,131.68,31.29550684]
["bitfinex","SOLUSD",1744509698218,21.63550684,131.73,131.69,21.63550684]
["bitfinex","SOLUSD",1744509698403,47.63550684,131.74,131.69,21.63550684]
["bitfinex","SOLUSD",1744509698597,21.63550684,131.73,131.69,21.63550684]
["bitfinex","SOLUSD",1744509698809,21.63550684,131.73,131.68,38.88960684]
["bitfinex","SOLUSD",1744509699227,47.63550684,131.74,131.69,21.63550684]
["bitfinex","SOLUSD",1744509700223,21.63550684,131.73,131.68,31.29550684]
["bitfinex","SOLUSD",1744509700433,21.63550684,131.71,131.64,17.2564]
["bitfinex","SOLUSD",1744509700637,21.63550684,131.74,131.69,21.63550684]
["bitfinex","SOLUSD",1744509700836,26.0,131.72,131.69,21.63550684]
["bitfinex","SOLUSD",1744509701205,7.6203,131.75,131.71,21.63550684]
["bitfinex","SOLUSD",1744509701206,0.03,131.75,131.71,21.63550684]
["bitfinex","SOLUSD",1744509701419,0.03,131.75,131.72,21.63550684]
["bitfinex","SOLUSD",1744509701817,21.66550684,131.75,131.7,29.22820684]
["bitfinex","SOLUSD",1744509702018,26.0,131.74,131.7,29.22820684]
["bitfinex","SOLUSD",1744509702216,0.03,131.75,131.73,21.63550684]
["bitfinex","SOLUSD",1744509702418,0.03,131.75,131.74,21.63550684]
["bitfinex","SOLUSD",1744509703613,21.63550684,131.76,131.7,25.1651]
["bitfinex","SOLUSD",1744509703840,21.63550684,131.76,131.71,21.63550684]
["bitfinex","SOLUSD",1744509704206,29.22500684,131.76,131.71,21.63550684]
["bitfinex","SOLUSD",1744509704515,21.63550684,131.74,131.64,18.9899]
["bitfinex","SOLUSD",1744509704732,21.63550684,131.72,131.65,18.64964886]
["bitfinex","SOLUSD",1744509705042,26.0,131.72,131.68,21.63550684]
["bitfinex","SOLUSD",1744509707356,21.91982998,131.71,131.64,9.66]
["bitfinex","SOLUSD",1744509707641,6.5761,131.73,131.69,21.63550684]
["bitfinex","SOLUSD",1744509708051,35.80300684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509708239,21.63550684,131.72,131.67,21.63550684]
["bitfinex","SOLUSD",1744509709156,21.63550684,131.72,131.67,29.23010684]
["bitfinex","SOLUSD",1744509709354,35.80300684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509710356,1.6632,131.74,131.7,21.63550684]
["bitfinex","SOLUSD",1744509710357,26.0,131.74,131.7,21.63550684]
["bitfinex","SOLUSD",1744509710668,47.63550684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509711860,55.22700684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509712350,47.63550684,131.73,131.68,29.22960684]
["bitfinex","SOLUSD",1744509712656,47.63550684,131.74,131.69,21.63550684]
["bitfinex","SOLUSD",1744509713458,21.63550684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509713658,47.63550684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509713863,55.22680684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509714459,26.0,131.73,131.69,21.63550684]
["bitfinex","SOLUSD",1744509714646,26.0,131.73,131.7,21.63550684]
["bitfinex","SOLUSD",1744509714847,26.0,131.73,131.69,21.63550684]
["bitfinex","SOLUSD",1744509716361,21.63550684,131.72,131.67,21.63550684]
["bitfinex","SOLUSD",1744509716755,55.22690684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509718060,55.22690684,131.73,131.69,21.63550684]
["bitfinex","SOLUSD",1744509719567,55.22690684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509720569,21.63550684,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1744509720869,19.26092314,131.75,131.7,21.63550684]
["bitfinex","SOLUSD",1744509720870,21.63550684,131.75,131.7,21.63550684]
["bitfinex","SOLUSD",1744509721050,21.63550684,131.76,131.72,21.63550684]
["bitfinex","SOLUSD",1744509721248,6.6061,131.77,131.7,9.34]
["bitfinex","SOLUSD",1744509721563,0.03,131.77,131.74,21.63550684]
["bitfinex","SOLUSD",1744509721767,21.63550684,131.76,131.71,29.22790684]
["bitfinex","SOLUSD",1744509721965,26.03,131.77,131.75,21.63550684]
["bitfinex","SOLUSD",1744509722470,0.03,131.77,131.76,21.63550684]
["bitfinex","SOLUSD",1744509723169,0.03,131.77,131.75,21.63550684]
["bitfinex","SOLUSD",1744509723385,0.03,131.77,131.71,26.5734]
["bitfinex","SOLUSD",1744509723386,0.03,131.77,131.74,21.63550684]
["bitfinex","SOLUSD",1744509723549,0.03,131.77,131.74,29.22610684]
["bitfinex","SOLUSD",1744509723751,0.03,131.77,131.75,21.63550684]
["bitfinex","SOLUSD",1744509724171,0.03,131.77,131.76,21.63550684]
["bitfinex","SOLUSD",1744509724767,0.03,131.77,131.74,29.22610684]
["bitfinex","SOLUSD",1744509724968,0.03,131.77,131.76,21.63550684]
["bitfinex","SOLUSD",1744509725657,0.03,131.77,131.76,29.22500684]
["bitfinex","SOLUSD",1744509726068,0.03,131.77,131.71,7.5924]
["bitfinex","SOLUSD",1744509726375,0.03,131.77,131.73,21.63550684]
["bitfinex","SOLUSD",1744509727288,0.03,131.77,131.74,21.63550684]
["bitfinex","SOLUSD",1744509727658,0.03,131.77,131.73,21.63550684]
["bitfinex","SOLUSD",1744509728870,0.03,131.77,131.74,21.63550684]
["bitfinex","SOLUSD",1744509730185,0.03,131.77,131.72,21.63550684]
["bitfinex","SOLUSD",1744509730579,0.03,131.77,131.73,21.63550684]
["bitfinex","SOLUSD",1744509730774,21.63550684,131.76,131.71,21.63550684]
["bitfinex","SOLUSD",1744509730979,21.63550684,131.75,131.7,30.97550684]
["bitfinex","SOLUSD",1744509731169,21.63550684,131.74,131.7,9.34]
["bitfinex","SOLUSD",1744509731363,21.63550684,131.74,131.7,16.9329]
["bitfinex","SOLUSD",1744509731759,29.22640684,131.74,131.7,9.34]
["bitfinex","SOLUSD",1744509732175,47.63550684,131.71,131.66,21.63550684]
["bitfinex","SOLUSD",1744509732369,21.63550684,131.74,131.69,21.63550684]
["bitfinex","SOLUSD",1744509732577,29.22630684,131.74,131.69,21.63550684]
["bitfinex","SOLUSD",1744509732895,21.63550684,131.73,131.66,18.64964886]
["bitfinex","SOLUSD",1744509733058,21.63550684,131.73,131.68,21.63550684]
["bitfinex","SOLUSD",1744509733258,29.22630684,131.74,131.69,21.63550684]
["bitfinex","SOLUSD",1744509733667,7.5908,131.74,131.69,21.63550684]
["bitfinex","SOLUSD",1744509733870,29.22630684,131.74,131.69,21.63550684]
["bitfinex","SOLUSD",1744509734056,21.63550684,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1744509734262,21.63550684,131.7,131.65,21.63550684]
["bitfinex","SOLUSD",1744509734862,21.63550684,131.71,131.66,21.63550684]
["bitfinex","SOLUSD",1744509735185,29.22820684,131.71,131.66,21.63550684]
["bitfinex","SOLUSD",1744509737173,21.63550684,131.7,131.65,21.63550684]
["bitfinex","SOLUSD",1744509737375,21.63550684,131.69,131.62,9.403]
["bitfinex","SOLUSD",1744509737569,27.96630684,131.7,131.65,21.63550684]
["bitfinex","SOLUSD",1744509737766,27.96630684,131.7,131.66,21.63550684]
["bitfinex","SOLUSD",1744509738083,27.96630684,131.7,131.65,21.63550684]
["bitfinex","SOLUSD",1744509738791,35.55940684,131.7,131.65,21.63550684]
["bitfinex","SOLUSD",1744509739495,35.55940684,131.7,131.65,29.23130684]
["bitfinex","SOLUSD",1744509740489,6.3308,131.7,131.66,21.63550684]
["bitfinex","SOLUSD",1744509740700,27.96630684,131.7,131.65,29.23130684]
["bitfinex","SOLUSD",1744509740996,27.96630684,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744509740997,21.63550684,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744509741169,21.63550684,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744509741874,21.63550684,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509742794,29.23250684,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509744092,49.89314041,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509744472,19.07613357,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744509744673,45.07613357,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744509744869,88.34714725,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744509745491,94.67794725,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744509745705,22.44542998,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744509746006,30.04472998,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744509747305,0.28432314,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744509747479,21.91982998,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744509748091,29.52032998,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744509750411,40.71164041,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744509751410,19.07613357,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744509751707,102.91982998,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744509752192,26.0,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509752393,55.52492998,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509753602,55.66709155,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509753797,74.31674041,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509754000,80.41324041,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509754902,26.0,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509755199,55.24060684,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509755402,47.63550684,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509755586,26.0,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509756504,21.91982998,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744509756726,21.63550684,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744509757010,21.63550684,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744509757220,29.38066841,131.53,131.48,21.69850684]
["bitfinex","SOLUSD",1744509757586,81.0,131.56,131.51,21.63550684]
["bitfinex","SOLUSD",1744509757919,21.63550684,131.56,131.51,21.63550684]
["bitfinex","SOLUSD",1744509758719,7.6012,131.56,131.51,21.63550684]
["bitfinex","SOLUSD",1744509759020,21.63550684,131.58,131.53,21.63550684]
["bitfinex","SOLUSD",1744509759202,21.63550684,131.57,131.52,21.63550684]
["bitfinex","SOLUSD",1744509759391,26.0,131.53,131.48,0.063]
["bitfinex","SOLUSD",1744509759589,21.63550684,131.56,131.51,21.63550684]
["bitfinex","SOLUSD",1744509759788,21.63550684,131.56,131.5,21.63550684]
["bitfinex","SOLUSD",1744509760117,47.63550684,131.55,131.5,21.63550684]
["bitfinex","SOLUSD",1744509760315,21.63550684,131.53,131.48,21.69850684]
["bitfinex","SOLUSD",1744509760489,21.63550684,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744509760819,21.63550684,131.54,131.49,21.63550684]
["bitfinex","SOLUSD",1744509761315,21.63550684,131.54,131.48,29.30410684]
["bitfinex","SOLUSD",1744509761816,21.63550684,131.53,131.48,29.30410684]
["bitfinex","SOLUSD",1744509762618,26.0,131.54,131.51,21.63550684]
["bitfinex","SOLUSD",1744509762913,26.0,131.53,131.48,0.063]
["bitfinex","SOLUSD",1744509763118,26.0,131.52,131.49,21.63550684]
["bitfinex","SOLUSD",1744509763493,21.63550684,131.55,131.5,21.63550684]
["bitfinex","SOLUSD",1744509763710,27.6795,131.59,131.52,21.63550684]
["bitfinex","SOLUSD",1744509763711,26.0,131.53,131.52,21.63550684]
["bitfinex","SOLUSD",1744509764151,26.0,131.53,131.5,29.23980684]
["bitfinex","SOLUSD",1744509764369,26.0,131.53,131.5,21.63550684]
["bitfinex","SOLUSD",1744509764633,33.6024,131.54,131.48,29.30400684]
["bitfinex","SOLUSD",1744509764926,55.23790684,131.54,131.49,21.63550684]
["bitfinex","SOLUSD",1744509765524,74.24350684,131.54,131.48,0.063]
["bitfinex","SOLUSD",1744509765705,21.63550684,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509766219,47.63550684,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744509766396,26.0,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509766592,47.63550684,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509767296,47.91982998,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509768009,74.31674041,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509772266,55.38276841,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509772430,55.52492998,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509773283,0.14216157,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744509773438,21.63550684,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744509773682,15.345,131.57,131.49,21.63550684]
["bitfinex","SOLUSD",1744509773827,21.63550684,131.55,131.5,21.63550684]
["bitfinex","SOLUSD",1744509774031,26.0,131.51,131.49,21.63550684]
["bitfinex","SOLUSD",1744509774757,29.23740684,131.55,131.49,29.24020684]
["bitfinex","SOLUSD",1744509775133,29.23740684,131.55,131.5,21.63550684]
["bitfinex","SOLUSD",1744509775451,21.63550684,131.53,131.48,0.063]
["bitfinex","SOLUSD",1744509775656,21.63550684,131.53,131.48,21.69850684]
["bitfinex","SOLUSD",1744509775827,26.0,131.51,131.48,0.063]
["bitfinex","SOLUSD",1744509776526,26.0,131.51,131.48,7.6685]
["bitfinex","SOLUSD",1744509776921,21.63550684,131.52,131.48,7.6685]
["bitfinex","SOLUSD",1744509777245,21.63550684,131.53,131.48,29.30400684]
["bitfinex","SOLUSD",1744509777424,47.63550684,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509777922,47.91982998,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509778725,55.52492998,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744509779257,19.07613357,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744509779445,26.0,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744509779743,47.63550684,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744509780537,29.24020684,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744509780835,26.0,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744509781030,47.63550684,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744509781334,55.24120684,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744509781716,74.31734041,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744509782235,18.79181043,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744509782427,40.42731727,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744509782829,63.50164041,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744509783133,29.52662998,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744509783631,29.52662998,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744509784027,45.79181043,131.42,131.34,0.063]
["bitfinex","SOLUSD",1744509784337,21.63550684,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509784715,21.63550684,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744509784915,26.0,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509785131,55.24810684,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509785436,26.0,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509785615,47.63550684,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509785956,95.95974725,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509786433,74.32424041,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509787015,95.95974725,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509787840,55.53242998,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509788219,21.63550684,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509788934,21.63550684,131.38,131.34,0.063]
["bitfinex","SOLUSD",1744509789252,21.63550684,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509789427,40.71164041,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509789736,47.63550684,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509789935,21.63550684,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744509790127,21.63550684,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509790330,26.0,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744509790518,21.63550684,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509790937,21.63550684,131.38,131.34,0.063]
["bitfinex","SOLUSD",1744509791420,26.0,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744509791737,21.63550684,131.38,131.34,0.063]
["bitfinex","SOLUSD",1744509791946,21.63550684,131.4,131.35,21.69850684]
["bitfinex","SOLUSD",1744509792438,19.16486157,131.43,131.38,21.63550684]
["bitfinex","SOLUSD",1744509792439,7.6087,131.43,131.38,21.63550684]
["bitfinex","SOLUSD",1744509792640,16.1078,131.45,131.39,21.63550684]
["bitfinex","SOLUSD",1744509792849,81.0,131.48,131.41,21.63550684]
["bitfinex","SOLUSD",1744509793148,26.0,131.43,131.4,29.24570684]
["bitfinex","SOLUSD",1744509794530,21.63550684,131.46,131.41,21.63550684]
["bitfinex","SOLUSD",1744509794930,29.24240684,131.46,131.4,29.24570684]
["bitfinex","SOLUSD",1744509795138,21.63550684,131.44,131.39,21.63550684]
["bitfinex","SOLUSD",1744509795346,26.0,131.43,131.39,21.63550684]
["bitfinex","SOLUSD",1744509795546,26.0,131.43,131.4,21.63550684]
["bitfinex","SOLUSD",1744509795749,26.0,131.43,131.39,21.63550684]
["bitfinex","SOLUSD",1744509796444,26.0,131.45,131.4,21.63550684]
["bitfinex","SOLUSD",1744509796623,26.0,131.45,131.41,21.63550684]
["bitfinex","SOLUSD",1744509796828,27.65586157,131.49,131.43,21.63550684]
["bitfinex","SOLUSD",1744509796829,21.63550684,131.48,131.43,21.63550684]
["bitfinex","SOLUSD",1744509797057,21.63550684,131.51,131.41,19.07613357]
["bitfinex","SOLUSD",1744509797352,26.0,131.48,131.45,21.63550684]
["bitfinex","SOLUSD",1744509797768,21.63550684,131.51,131.45,21.63550684]
["bitfinex","SOLUSD",1744509797935,21.63550684,131.5,131.44,21.63550684]
["bitfinex","SOLUSD",1744509798136,21.63550684,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1744509798331,21.63550684,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1744509799159,21.63550684,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1744509800465,21.63550684,131.51,131.46,40.2851557]
["bitfinex","SOLUSD",1744509800650,7.6005,131.57,131.5,21.63550684]
["bitfinex","SOLUSD",1744509800852,29.23600684,131.57,131.52,21.63550684]
["bitfinex","SOLUSD",1744509801033,26.0,131.54,131.52,21.63550684]
["bitfinex","SOLUSD",1744509801234,26.0,131.54,131.51,21.63550684]
["bitfinex","SOLUSD",1744509801666,0.063,131.56,131.51,29.23890684]
["bitfinex","SOLUSD",1744509801828,21.69850684,131.56,131.51,21.63550684]
["bitfinex","SOLUSD",1744509802034,21.69850684,131.56,131.5,29.23980684]
["bitfinex","SOLUSD",1744509802533,21.69850684,131.56,131.51,21.63550684]
["bitfinex","SOLUSD",1744509803040,26.0,131.53,131.51,21.63550684]
["bitfinex","SOLUSD",1744509803672,26.0,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1744509803673,26.0,131.52,131.49,6.1075]
["bitfinex","SOLUSD",1744509803966,21.69850684,131.56,131.51,21.63550684]
["bitfinex","SOLUSD",1744509804632,26.0,131.54,131.52,21.63550684]
["bitfinex","SOLUSD",1744509804834,26.0,131.54,131.51,21.63550684]
["bitfinex","SOLUSD",1744509805336,26.0,131.54,131.49,51.37484886]
["bitfinex","SOLUSD",1744509805337,0.063,131.56,131.53,21.63550684]
["bitfinex","SOLUSD",1744509805536,0.063,131.56,131.55,21.63550684]
["bitfinex","SOLUSD",1744509805769,0.063,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1744509805969,21.63550684,131.55,131.43,7.6069]
["bitfinex","SOLUSD",1744509806167,21.63550684,131.55,131.44,48.03531727]
["bitfinex","SOLUSD",1744509806477,26.0,131.54,131.51,21.63550684]
["bitfinex","SOLUSD",1744509806643,21.63550684,131.54,131.49,29.24240684]
["bitfinex","SOLUSD",1744509806841,21.63550684,131.52,131.49,1.5231]
["bitfinex","SOLUSD",1744509807361,21.63550684,131.52,131.46,27.71930684]
["bitfinex","SOLUSD",1744509807665,21.63550684,131.5,131.46,6.0838]
["bitfinex","SOLUSD",1744509807867,16.63550684,131.5,131.46,6.0838]
["bitfinex","SOLUSD",1744509808967,29.23990684,131.51,131.46,6.0838]
["bitfinex","SOLUSD",1744509810464,29.23990684,131.51,131.46,13.6905]
["bitfinex","SOLUSD",1744509810661,29.23990684,131.51,131.49,0.201837]
["bitfinex","SOLUSD",1744509811045,21.63550684,131.5,131.49,0.201837]
["bitfinex","SOLUSD",1744509811960,29.23990684,131.51,131.49,0.201837]
["bitfinex","SOLUSD",1744509812162,7.6035,131.52,131.49,0.201837]
["bitfinex","SOLUSD",1744509812358,26.0,131.5,131.49,0.201837]
["bitfinex","SOLUSD",1744509813374,21.63550684,131.52,131.49,0.201837]
["bitfinex","SOLUSD",1744509813667,29.23780684,131.54,131.49,0.201837]
["bitfinex","SOLUSD",1744509813976,21.63550684,131.53,131.49,0.201837]
["bitfinex","SOLUSD",1744509814349,29.23840684,131.53,131.49,0.201837]
["bitfinex","SOLUSD",1744509814577,21.63550684,131.52,131.49,0.201837]
["bitfinex","SOLUSD",1744509814876,29.23840684,131.53,131.49,0.201837]
["bitfinex","SOLUSD",1744509820972,21.63550684,131.52,131.49,0.201837]
["bitfinex","SOLUSD",1744509821265,21.63550684,131.51,131.49,0.201837]
["bitfinex","SOLUSD",1744509821484,26.0,131.5,131.49,0.201837]
["bitfinex","SOLUSD",1744509822280,0.063,131.56,131.49,21.83734384]
["bitfinex","SOLUSD",1744509822477,0.063,131.56,131.53,21.63550684]
["bitfinex","SOLUSD",1744509822792,0.063,131.56,131.55,41.7962557]
["bitfinex","SOLUSD",1744509824369,0.063,131.56,131.55,23.14660684]
["bitfinex","SOLUSD",1744509824582,0.063,131.56,131.55,1.5111]
["bitfinex","SOLUSD",1744509825863,0.063,131.56,131.52,30.03550684]
["bitfinex","SOLUSD",1744509826464,0.063,131.56,131.52,37.63890684]
["bitfinex","SOLUSD",1744509827477,0.063,131.56,131.55,21.63550684]
["bitfinex","SOLUSD",1744509827670,0.063,131.56,131.54,21.63550684]
["bitfinex","SOLUSD",1744509828574,0.063,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1744509828767,0.063,131.56,131.53,21.63550684]
["bitfinex","SOLUSD",1744509829074,0.063,131.56,131.55,21.63550684]
["bitfinex","SOLUSD",1744509829880,0.063,131.56,131.55,122.31164041]
["bitfinex","SOLUSD",1744509829881,0.0001,131.56,131.55,122.31164041]
["bitfinex","SOLUSD",1744509830073,0.063,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1744509830271,0.063,131.58,131.57,30.17766841]
["bitfinex","SOLUSD",1744509830661,0.063,131.58,131.57,37.63600684]
["bitfinex","SOLUSD",1744509832158,0.063,131.58,131.57,56.42781727]
["bitfinex","SOLUSD",1744509834171,0.063,131.58,131.57,56.71214041]
["bitfinex","SOLUSD",1744509834476,0.063,131.58,131.57,34.79231043]
["bitfinex","SOLUSD",1744509834671,0.063,131.58,131.57,56.42781727]
["bitfinex","SOLUSD",1744509839312,0.063,131.58,131.57,48.33548547]
["bitfinex","SOLUSD",1744509839477,0.063,131.58,131.57,8.4]
["bitfinex","SOLUSD",1744509840071,0.063,131.58,131.57,16.0005]
["bitfinex","SOLUSD",1744509840883,0.063,131.58,131.57,29.54367504]
["bitfinex","SOLUSD",1744509843480,0.063,131.58,131.53,8.41732314]
["bitfinex","SOLUSD",1744509843481,13.60617504,131.58,131.51,0.14216157]
["bitfinex","SOLUSD",1744509843679,0.063,131.58,131.54,13.54317504]
["bitfinex","SOLUSD",1744509844069,0.063,131.58,131.53,21.14597504]
["bitfinex","SOLUSD",1744509844264,0.063,131.58,131.54,13.54317504]
["bitfinex","SOLUSD",1744509844470,0.063,131.58,131.55,13.54317504]
["bitfinex","SOLUSD",1744509845062,0.063,131.58,131.54,13.54317504]
["bitfinex","SOLUSD",1744509845262,13.60617504,131.58,131.53,21.14597504]
["bitfinex","SOLUSD",1744509845582,0.063,131.58,131.55,13.54317504]
["bitfinex","SOLUSD",1744509845883,0.063,131.58,131.54,13.54317504]
["bitfinex","SOLUSD",1744509846487,0.063,131.58,131.54,21.14497504]
["bitfinex","SOLUSD",1744509846792,0.063,131.58,131.56,13.54317504]
["bitfinex","SOLUSD",1744509847187,0.063,131.58,131.57,13.54317504]
["bitfinex","SOLUSD",1744509847881,0.063,131.58,131.57,32.33498547]
["bitfinex","SOLUSD",1744509848181,0.063,131.58,131.57,32.61930861]
["bitfinex","SOLUSD",1744509848371,0.063,131.58,131.57,40.99930861]
["bitfinex","SOLUSD",1744509848690,0.063,131.58,131.57,48.59980861]
["bitfinex","SOLUSD",1744509849194,0.063,131.6,131.59,18.79181043]
["bitfinex","SOLUSD",1744509849490,0.063,131.62,131.61,0.28432314]
["bitfinex","SOLUSD",1744509849668,0.063,131.62,131.61,32.47714704]
["bitfinex","SOLUSD",1744509850692,0.063,131.62,131.61,40.07534704]
["bitfinex","SOLUSD",1744509851164,0.063,131.62,131.57,115.5431]
["bitfinex","SOLUSD",1744509851365,13.60617504,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1744509851587,13.54317504,131.61,131.56,21.14377504]
["bitfinex","SOLUSD",1744509851798,0.063,131.62,131.58,13.54317504]
["bitfinex","SOLUSD",1744509851985,13.54317504,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1744509852180,13.54317504,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1744509852490,0.063,131.62,131.55,13.54317504]
["bitfinex","SOLUSD",1744509852491,39.54317504,131.6,131.55,13.54317504]
["bitfinex","SOLUSD",1744509852874,47.14247504,131.6,131.55,13.54317504]
["bitfinex","SOLUSD",1744509853292,55.28069195,131.6,131.55,21.68139195]
["bitfinex","SOLUSD",1744509854389,21.74439195,131.62,131.57,21.68139195]
["bitfinex","SOLUSD",1744509854595,26.0,131.6,131.57,21.68139195]
["bitfinex","SOLUSD",1744509855196,26.0,131.6,131.56,21.68139195]
["bitfinex","SOLUSD",1744509856798,26.0,131.6,131.56,29.28219195]
["bitfinex","SOLUSD",1744509857965,47.68139195,131.6,131.55,21.68139195]
["bitfinex","SOLUSD",1744509858182,21.68139195,131.58,131.51,18.64964886]
["bitfinex","SOLUSD",1744509858482,21.68139195,131.59,131.54,21.68139195]
["bitfinex","SOLUSD",1744509858701,29.28109195,131.59,131.54,21.68139195]
["bitfinex","SOLUSD",1744509858882,21.68139195,131.58,131.53,29.28389195]
["bitfinex","SOLUSD",1744509859083,21.68139195,131.57,131.52,29.28469195]
["bitfinex","SOLUSD",1744509859599,23.18979195,131.58,131.52,21.68139195]
["bitfinex","SOLUSD",1744509860003,1.5084,131.58,131.53,21.68139195]
["bitfinex","SOLUSD",1744509860307,47.68139195,131.6,131.55,21.68139195]
["bitfinex","SOLUSD",1744509860487,26.0,131.58,131.56,21.68139195]
["bitfinex","SOLUSD",1744509860688,26.0,131.58,131.56,29.28239195]
["bitfinex","SOLUSD",1744509860987,1.5084,131.61,131.56,29.28239195]
["bitfinex","SOLUSD",1744509861187,26.0,131.59,131.56,29.28239195]
["bitfinex","SOLUSD",1744509862194,26.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1744509862807,26.0,131.59,131.56,29.28239195]
["bitfinex","SOLUSD",1744509867104,26.0,131.58,131.55,21.68139195]
["bitfinex","SOLUSD",1744509867281,26.0,131.59,131.52,29.28449195]
["bitfinex","SOLUSD",1744509867282,21.68139195,131.57,131.52,29.28449195]
["bitfinex","SOLUSD",1744509867487,21.68139195,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1744509867696,21.68139195,131.57,131.52,29.28449195]
["bitfinex","SOLUSD",1744509868190,26.0,131.55,131.52,29.28449195]
["bitfinex","SOLUSD",1744509868389,21.68139195,131.57,131.52,21.68139195]
["bitfinex","SOLUSD",1744509870287,7.601,131.56,131.52,21.68139195]
["bitfinex","SOLUSD",1744509872320,21.68139195,131.56,131.51,47.93484081]
["bitfinex","SOLUSD",1744509872617,48.27829195,131.6,131.51,47.93484081]
["bitfinex","SOLUSD",1744509872618,27.88869195,131.57,131.51,47.93484081]
["bitfinex","SOLUSD",1744509872815,21.68139195,131.55,131.5,21.74439195]
["bitfinex","SOLUSD",1744509873435,21.68139195,131.56,131.5,29.34879195]
["bitfinex","SOLUSD",1744509873608,27.88869195,131.57,131.52,21.68139195]
["bitfinex","SOLUSD",1744509874327,7.601,131.56,131.51,21.68139195]
["bitfinex","SOLUSD",1744509875207,29.28239195,131.56,131.51,21.68139195]
["bitfinex","SOLUSD",1744509875514,21.15880063,131.56,131.51,13.55780063]
["bitfinex","SOLUSD",1744509875692,21.15880063,131.56,131.51,21.16170063]
["bitfinex","SOLUSD",1744509876112,27.36580063,131.57,131.52,13.55780063]
["bitfinex","SOLUSD",1744509876619,27.36580063,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1744509876806,27.36580063,131.57,131.52,13.55780063]
["bitfinex","SOLUSD",1744509878424,21.15900063,131.56,131.51,21.16170063]
["bitfinex","SOLUSD",1744509879098,7.6012,131.56,131.51,21.16170063]
["bitfinex","SOLUSD",1744509879295,21.15900063,131.56,131.51,21.16170063]
["bitfinex","SOLUSD",1744509880016,13.55780063,131.55,131.5,26.31694886]
["bitfinex","SOLUSD",1744509880199,13.55780063,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744509880600,13.55780063,131.55,131.5,13.62080063]
["bitfinex","SOLUSD",1744509881519,13.55780063,131.55,131.5,21.22520063]
["bitfinex","SOLUSD",1744509881821,21.15960063,131.55,131.5,21.22520063]
["bitfinex","SOLUSD",1744509883315,13.55780063,131.54,131.5,7.6674]
["bitfinex","SOLUSD",1744509883519,13.55780063,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509883705,21.60832377,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509884597,21.32400063,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509884802,7.7662,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509885003,21.32400063,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509885616,28.92790063,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509885829,7.7662,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509886026,26.0,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509889426,26.0,131.52,131.5,0.063]
["bitfinex","SOLUSD",1744509889610,26.0,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509891027,16.12,131.55,131.5,0.063]
["bitfinex","SOLUSD",1744509891332,13.84212377,131.56,131.51,13.55780063]
["bitfinex","SOLUSD",1744509891630,13.55780063,131.55,131.5,13.62080063]
["bitfinex","SOLUSD",1744509891832,13.55780063,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1744509892719,26.0,131.55,131.52,13.55780063]
["bitfinex","SOLUSD",1744509892919,1.5319,131.59,131.54,13.55780063]
["bitfinex","SOLUSD",1744509893229,26.0,131.57,131.53,13.55780063]
["bitfinex","SOLUSD",1744509894033,26.0,131.57,131.53,21.16010063]
["bitfinex","SOLUSD",1744509894236,26.0,131.58,131.53,21.16010063]
["bitfinex","SOLUSD",1744509894442,39.55780063,131.58,131.53,21.16010063]
["bitfinex","SOLUSD",1744509895846,39.55780063,131.58,131.52,26.25304886]
["bitfinex","SOLUSD",1744509896040,39.05780063,131.58,131.52,39.81084949]
["bitfinex","SOLUSD",1744509896209,13.55780063,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744509896414,13.55780063,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744509897239,13.55780063,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744509897619,0.28432314,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744509897814,13.55780063,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744509898014,13.55780063,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744509898327,26.0,131.52,131.5,0.063]
["bitfinex","SOLUSD",1744509899832,13.55780063,131.55,131.5,13.62080063]
["bitfinex","SOLUSD",1744509900132,19.55860063,131.58,131.52,13.55780063]
["bitfinex","SOLUSD",1744509900312,22.68920063,131.59,131.53,13.55780063]
["bitfinex","SOLUSD",1744509900510,13.5993,131.61,131.56,13.55780063]
["bitfinex","SOLUSD",1744509900738,16.0408,131.62,131.56,13.55780063]
["bitfinex","SOLUSD",1744509901039,13.62080063,131.62,131.57,13.55780063]
["bitfinex","SOLUSD",1744509901231,13.62080063,131.62,131.57,21.15770063]
["bitfinex","SOLUSD",1744509901538,26.0,131.6,131.57,21.15770063]
["bitfinex","SOLUSD",1744509901845,0.063,131.62,131.57,21.15770063]
["bitfinex","SOLUSD",1744509902014,26.0,131.6,131.57,21.15770063]
["bitfinex","SOLUSD",1744509902214,0.063,131.62,131.57,21.15770063]
["bitfinex","SOLUSD",1744509902532,26.0,131.6,131.57,21.15770063]
["bitfinex","SOLUSD",1744509903154,21.21840063,131.62,131.56,13.55780063]
["bitfinex","SOLUSD",1744509903430,21.67643651,131.61,131.56,21.67643651]
["bitfinex","SOLUSD",1744509903630,0.063,131.62,131.57,21.67643651]
["bitfinex","SOLUSD",1744509903837,26.0,131.6,131.58,21.67643651]
["bitfinex","SOLUSD",1744509904037,0.063,131.62,131.58,21.67643651]
["bitfinex","SOLUSD",1744509904646,26.0,131.61,131.58,21.67643651]
["bitfinex","SOLUSD",1744509904821,0.063,131.62,131.59,21.67643651]
["bitfinex","SOLUSD",1744509904822,26.063,131.62,131.59,21.67643651]
["bitfinex","SOLUSD",1744509905212,26.063,131.62,131.58,21.67643651]
["bitfinex","SOLUSD",1744509905418,0.063,131.62,131.58,29.27613651]
["bitfinex","SOLUSD",1744509906024,21.73943651,131.62,131.56,21.67643651]
["bitfinex","SOLUSD",1744509906339,21.67643651,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1744509906544,21.67643651,131.61,131.56,29.27733651]
["bitfinex","SOLUSD",1744509906876,47.73943651,131.62,131.57,21.67643651]
["bitfinex","SOLUSD",1744509907025,26.063,131.62,131.58,21.67643651]
["bitfinex","SOLUSD",1744509907644,26.063,131.62,131.58,29.27613651]
["bitfinex","SOLUSD",1744509908864,26.063,131.62,131.59,21.67643651]
["bitfinex","SOLUSD",1744509909146,47.73943651,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1744509909451,21.67643651,131.61,131.55,1.6208]
["bitfinex","SOLUSD",1744509909628,26.063,131.62,131.57,21.67643651]
["bitfinex","SOLUSD",1744509909830,26.063,131.62,131.58,21.67643651]
["bitfinex","SOLUSD",1744509911036,26.063,131.62,131.58,29.27603651]
["bitfinex","SOLUSD",1744509911461,0.063,131.62,131.59,21.67643651]
["bitfinex","SOLUSD",1744509911655,0.063,131.62,131.61,21.67643651]
["bitfinex","SOLUSD",1744509912744,0.063,131.62,131.61,40.32608537]
["bitfinex","SOLUSD",1744509912951,0.063,131.64,131.62,20.33311043]
["bitfinex","SOLUSD",1744509913138,0.063,131.64,131.63,29.41559808]
["bitfinex","SOLUSD",1744509913747,0.063,131.64,131.63,129.94957008]
["bitfinex","SOLUSD",1744509914381,0.0001,131.64,131.63,129.94957008]
["bitfinex","SOLUSD",1744509923155,28.98433651,131.72,131.65,0.14216157]
["bitfinex","SOLUSD",1744509923361,28.98433651,131.72,131.64,18.933972]
["bitfinex","SOLUSD",1744509923362,28.98433651,131.72,131.67,21.67643651]
["bitfinex","SOLUSD",1744509923864,7.5918,131.72,131.67,21.67643651]
["bitfinex","SOLUSD",1744509924058,21.67643651,131.72,131.67,21.67643651]
["bitfinex","SOLUSD",1744509924251,21.67643651,131.72,131.66,21.67643651]
["bitfinex","SOLUSD",1744509925264,21.11919384,131.72,131.66,21.12199384]
["bitfinex","SOLUSD",1744509925562,21.11869384,131.73,131.68,13.52729384]
["bitfinex","SOLUSD",1744509925748,21.11869384,131.73,131.66,7.5947]
["bitfinex","SOLUSD",1744509925749,41.12639384,131.74,131.69,13.52729384]
["bitfinex","SOLUSD",1744509925959,27.5991,131.74,131.69,13.52729384]
["bitfinex","SOLUSD",1744509926146,41.12639384,131.74,131.69,13.52729384]
["bitfinex","SOLUSD",1744509926665,48.71719384,131.74,131.69,13.52729384]
["bitfinex","SOLUSD",1744509926966,27.5991,131.74,131.69,13.52729384]
["bitfinex","SOLUSD",1744509927149,27.5991,131.74,131.68,0.14216157]
["bitfinex","SOLUSD",1744509927150,26.03,131.74,131.68,0.14216157]
["bitfinex","SOLUSD",1744509927463,47.14819384,131.74,131.68,13.52729384]
["bitfinex","SOLUSD",1744509928146,13.52729384,131.73,131.68,13.52729384]
["bitfinex","SOLUSD",1744509928338,21.11869384,131.73,131.68,21.12129384]
["bitfinex","SOLUSD",1744509928550,13.52729384,131.73,131.68,21.12129384]
["bitfinex","SOLUSD",1744509928748,13.02729384,131.73,131.68,21.12129384]
["bitfinex","SOLUSD",1744509929345,47.14799384,131.74,131.68,21.12129384]
["bitfinex","SOLUSD",1744509929545,13.52729384,131.72,131.68,7.594]
["bitfinex","SOLUSD",1744509929768,13.52729384,131.72,131.67,129.7314427]
["bitfinex","SOLUSD",1744509929962,13.52729384,131.72,131.67,29.48179384]
["bitfinex","SOLUSD",1744509930268,13.52729384,131.73,131.67,29.48179384]
["bitfinex","SOLUSD",1744509930471,33.6207,131.74,131.67,29.48179384]
["bitfinex","SOLUSD",1744509930655,33.6207,131.74,131.68,13.52729384]
["bitfinex","SOLUSD",1744509930857,13.52729384,131.73,131.68,21.12099384]
["bitfinex","SOLUSD",1744509931049,21.11859384,131.73,131.68,21.12099384]
["bitfinex","SOLUSD",1744509931685,13.52729384,131.72,131.67,29.48179384]
["bitfinex","SOLUSD",1744509931970,13.52729384,131.71,131.66,13.52729384]
["bitfinex","SOLUSD",1744509932768,9.1017,131.72,131.67,13.52729384]
["bitfinex","SOLUSD",1744509933074,13.52729384,131.73,131.68,13.52729384]
["bitfinex","SOLUSD",1744509933367,33.6211,131.74,131.68,13.52729384]
["bitfinex","SOLUSD",1744509933671,47.14839384,131.74,131.68,13.52729384]
["bitfinex","SOLUSD",1744509933846,33.6211,131.74,131.69,13.52729384]
["bitfinex","SOLUSD",1744509934046,26.03,131.74,131.7,13.52729384]
["bitfinex","SOLUSD",1744509934243,0.03,131.74,131.71,13.52729384]
["bitfinex","SOLUSD",1744509935347,0.03,131.74,131.7,7.5924]
["bitfinex","SOLUSD",1744509935548,0.03,131.74,131.7,21.11969384]
["bitfinex","SOLUSD",1744509935969,0.03,131.74,131.7,7.5924]
["bitfinex","SOLUSD",1744509936172,13.55729384,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1744509936374,13.55729384,131.74,131.69,21.12069384]
["bitfinex","SOLUSD",1744509936573,0.03,131.74,131.7,13.52729384]
["bitfinex","SOLUSD",1744509937074,0.03,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1744509937265,0.03,131.74,131.7,21.11999384]
["bitfinex","SOLUSD",1744509940169,1.0395,131.75,131.7,21.11999384]
["bitfinex","SOLUSD",1744509940473,14.56679384,131.75,131.7,21.11999384]
["bitfinex","SOLUSD",1744509941371,21.14699384,131.76,131.7,21.11999384]
["bitfinex","SOLUSD",1744509941556,13.55729384,131.76,131.7,21.11999384]
["bitfinex","SOLUSD",1744509941759,13.52729384,131.75,131.7,7.5927]
["bitfinex","SOLUSD",1744509941957,13.52729384,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1744509942163,13.52729384,131.75,131.7,7.5927]
["bitfinex","SOLUSD",1744509942676,13.52729384,131.75,131.7,21.11999384]
["bitfinex","SOLUSD",1744509942981,0.03,131.76,131.72,13.52729384]
["bitfinex","SOLUSD",1744509943359,0.03,131.76,131.74,13.52729384]
["bitfinex","SOLUSD",1744509944681,0.03,131.76,131.72,32.1769427]
["bitfinex","SOLUSD",1744509944880,13.55729384,131.76,131.71,13.52729384]
["bitfinex","SOLUSD",1744509945082,13.55729384,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1744509946377,0.03,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1744509946564,0.03,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1744509946767,0.03,131.76,131.71,21.11969384]
["bitfinex","SOLUSD",1744509947877,13.55729384,131.76,131.71,21.11969384]
["bitfinex","SOLUSD",1744509948172,0.03,131.76,131.71,21.11969384]
["bitfinex","SOLUSD",1744509948478,13.55729384,131.76,131.7,15.9327]
["bitfinex","SOLUSD",1744509948685,13.52729384,131.72,131.67,95.12729384]
["bitfinex","SOLUSD",1744509948984,13.52729384,131.72,131.67,13.52729384]
["bitfinex","SOLUSD",1744509949154,13.52729384,131.72,131.67,21.12199384]
["bitfinex","SOLUSD",1744509949361,27.5212,131.74,131.69,13.52729384]
["bitfinex","SOLUSD",1744509949674,13.52729384,131.73,131.67,7.5947]
["bitfinex","SOLUSD",1744509949874,13.52729384,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1744509950073,13.52729384,131.72,131.67,21.12199384]
["bitfinex","SOLUSD",1744509950469,13.52729384,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1744509950672,13.52729384,131.72,131.67,21.12199384]
["bitfinex","SOLUSD",1744509951060,13.52729384,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1744509951278,13.52729384,131.71,131.66,21.12249384]
["bitfinex","SOLUSD",1744509952485,13.52729384,131.72,131.66,21.12249384]
["bitfinex","SOLUSD",1744509952867,13.52729384,131.71,131.66,21.12249384]
["bitfinex","SOLUSD",1744509953584,13.52729384,131.71,131.65,8.34]
["bitfinex","SOLUSD",1744509953885,26.0,131.7,131.66,13.52729384]
["bitfinex","SOLUSD",1744509955096,13.52729384,131.7,131.65,21.86729384]
["bitfinex","SOLUSD",1744509955265,45.70649384,131.71,131.65,21.86729384]
["bitfinex","SOLUSD",1744509956200,53.29939384,131.71,131.65,29.46289384]
["bitfinex","SOLUSD",1744509956570,13.52729384,131.7,131.65,29.46289384]
["bitfinex","SOLUSD",1744509957282,13.52729384,131.69,131.63,13.52729384]
["bitfinex","SOLUSD",1744509957884,7.5934,131.7,131.64,13.52729384]
["bitfinex","SOLUSD",1744509958389,21.12069384,131.7,131.64,13.52729384]
["bitfinex","SOLUSD",1744509959067,13.52729384,131.69,131.64,13.52729384]
["bitfinex","SOLUSD",1744509959884,13.52729384,131.69,131.64,21.12359384]
["bitfinex","SOLUSD",1744509960590,21.12069384,131.7,131.64,21.12359384]
["bitfinex","SOLUSD",1744509961288,16.25339575,131.7,131.64,8.65999575]
["bitfinex","SOLUSD",1744509962890,16.25339575,131.7,131.64,16.25599575]
["bitfinex","SOLUSD",1744509963594,8.94431889,131.69,131.63,16.25679575]
["bitfinex","SOLUSD",1744509965687,16.53811889,131.69,131.63,16.25679575]
["bitfinex","SOLUSD",1744509965992,16.53811889,131.69,131.64,8.65999575]
["bitfinex","SOLUSD",1744509966399,16.53811889,131.69,131.63,16.25679575]
["bitfinex","SOLUSD",1744509967990,9.154,131.68,131.63,16.25679575]
["bitfinex","SOLUSD",1744509968200,17.81399575,131.68,131.63,8.65999575]
["bitfinex","SOLUSD",1744509968393,43.81399575,131.68,131.63,16.25689575]
["bitfinex","SOLUSD",1744509970199,43.81399575,131.68,131.62,7.6606]
["bitfinex","SOLUSD",1744509970500,8.65999575,131.67,131.62,16.32059575]
["bitfinex","SOLUSD",1744509970671,8.65999575,131.67,131.62,7.6606]
["bitfinex","SOLUSD",1744509970872,43.81399575,131.68,131.62,16.32059575]
["bitfinex","SOLUSD",1744509971601,43.81399575,131.68,131.63,16.25659575]
["bitfinex","SOLUSD",1744509974497,43.81399575,131.68,131.62,0.063]
["bitfinex","SOLUSD",1744509974498,8.65999575,131.67,131.62,16.32059575]
["bitfinex","SOLUSD",1744509974874,8.65999575,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744509975201,8.65999575,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744509975611,15.12689575,131.65,131.62,0.063]
["bitfinex","SOLUSD",1744509975786,41.12689575,131.65,131.62,0.063]
["bitfinex","SOLUSD",1744509975985,48.72279575,131.65,131.62,0.063]
["bitfinex","SOLUSD",1744509976292,8.65999575,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744509977188,8.65999575,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509977396,8.94431889,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509977787,16.54131889,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509978977,6.4669,131.65,131.62,0.063]
["bitfinex","SOLUSD",1744509979186,17.81389575,131.68,131.63,8.65999575]
["bitfinex","SOLUSD",1744509979581,1.5596,131.68,131.65,8.65999575]
["bitfinex","SOLUSD",1744509979883,6.4669,131.69,131.65,16.25559575]
["bitfinex","SOLUSD",1744509980886,16.25299575,131.7,131.65,16.25559575]
["bitfinex","SOLUSD",1744509981090,8.65999575,131.7,131.65,16.25559575]
["bitfinex","SOLUSD",1744509981487,16.25319575,131.7,131.65,16.25559575]
["bitfinex","SOLUSD",1744509981703,8.65999575,131.69,131.64,16.25619575]
["bitfinex","SOLUSD",1744509982501,16.25319575,131.7,131.64,16.25619575]
["bitfinex","SOLUSD",1744509982801,8.65999575,131.69,131.64,16.25619575]
["bitfinex","SOLUSD",1744509985606,8.65999575,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744509985909,34.65999575,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744509986106,8.65999575,131.65,131.62,0.063]
["bitfinex","SOLUSD",1744509986802,8.65999575,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744509987009,34.65999575,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744509987388,39.53785999,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744509987687,39.53785999,131.66,131.62,7.6603]
["bitfinex","SOLUSD",1744509988413,47.13315999,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744509990406,13.53785999,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744509990711,39.53785999,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509991303,26.0,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509993028,47.13485999,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509993319,26.0,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744509995017,13.53785999,131.68,131.62,13.60085999]
["bitfinex","SOLUSD",1744509995208,13.53785999,131.68,131.63,13.53785999]
["bitfinex","SOLUSD",1744509995614,13.53785999,131.67,131.62,13.60085999]
["bitfinex","SOLUSD",1744509996023,26.0,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744509996535,21.41638313,131.68,131.63,7.597]
["bitfinex","SOLUSD",1744509997808,21.41638313,131.68,131.62,21.19825999]
["bitfinex","SOLUSD",1744509999318,13.53785999,131.67,131.62,21.19825999]
["bitfinex","SOLUSD",1744509999715,13.53785999,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744509999919,13.82218313,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744510000709,13.9643447,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744510001431,21.5613447,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744510001837,47.77859356,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744510002007,44.79181043,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744510002206,72.15185355,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744510002412,39.9643447,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744510002906,72.15185355,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744510003629,79.75055355,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744510005619,26.39171043,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510005809,40.21389356,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510006517,21.5642447,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510008829,8.02638471,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510009027,21.5642447,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510013119,13.9643447,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510013532,21.5642447,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510015211,0.28432314,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510015422,8.67464,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510017840,35.35067357,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510018336,43.39597357,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744510018535,26.28432314,131.55,131.53,0.063]
["bitfinex","SOLUSD",1744510018737,34.95896314,131.55,131.53,0.063]
["bitfinex","SOLUSD",1744510018939,0.42648471,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744510019236,26.14216157,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744510019425,39.71464326,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744510019837,47.31804326,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744510021144,79.82449695,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744510021343,19.07613357,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510021553,32.64861526,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510022440,13.9989664,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510023026,21.6028664,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510025743,13.57248169,131.52,131.5,0.063]
["bitfinex","SOLUSD",1744510026050,45.97354886,131.56,131.51,13.57248169]
["bitfinex","SOLUSD",1744510026051,13.71464326,131.56,131.51,13.57248169]
["bitfinex","SOLUSD",1744510026351,13.57248169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510026742,13.85680483,131.55,131.5,0.063]
["bitfinex","SOLUSD",1744510027054,13.57248169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510027251,13.85680483,131.55,131.5,13.63548169]
["bitfinex","SOLUSD",1744510027442,13.85680483,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1744510028345,26.0,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1744510028534,13.57248169,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1744510028739,13.57248169,131.55,131.5,7.6673]
["bitfinex","SOLUSD",1744510029240,13.57248169,131.55,131.5,21.23978169]
["bitfinex","SOLUSD",1744510029469,13.57248169,131.55,131.5,7.6673]
["bitfinex","SOLUSD",1744510029662,21.17418169,131.55,131.5,7.6673]
["bitfinex","SOLUSD",1744510030174,13.57248169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510030388,39.57248169,131.52,131.5,0.063]
["bitfinex","SOLUSD",1744510031775,26.0,131.52,131.5,0.063]
["bitfinex","SOLUSD",1744510031977,0.14216157,131.55,131.5,0.063]
["bitfinex","SOLUSD",1744510032167,0.14216157,131.58,131.51,13.57248169]
["bitfinex","SOLUSD",1744510032476,39.57248169,131.56,131.51,13.57248169]
["bitfinex","SOLUSD",1744510033184,39.57248169,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1744510033361,39.57248169,131.56,131.51,21.17628169]
["bitfinex","SOLUSD",1744510034179,13.57248169,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1744510034475,13.85680483,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510034683,13.57248169,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510036585,13.57248169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510036771,13.57248169,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510039184,13.57248169,131.52,131.5,0.063]
["bitfinex","SOLUSD",1744510042286,13.57248169,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510044665,39.57248169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510045589,0.063,131.57,131.5,13.63548169]
["bitfinex","SOLUSD",1744510045785,0.063,131.57,131.53,13.57248169]
["bitfinex","SOLUSD",1744510045965,21.23628169,131.57,131.51,21.17628169]
["bitfinex","SOLUSD",1744510046990,13.57248169,131.56,131.51,21.17628169]
["bitfinex","SOLUSD",1744510047372,21.17358169,131.56,131.51,21.17628169]
["bitfinex","SOLUSD",1744510047791,13.57248169,131.56,131.51,21.17628169]
["bitfinex","SOLUSD",1744510049287,13.57248169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510049588,13.57248169,131.52,131.5,0.063]
["bitfinex","SOLUSD",1744510050587,0.28432314,131.55,131.5,13.63548169]
["bitfinex","SOLUSD",1744510050793,13.85680483,131.55,131.5,13.63548169]
["bitfinex","SOLUSD",1744510051892,13.57248169,131.56,131.5,21.23998169]
["bitfinex","SOLUSD",1744510052088,13.57248169,131.56,131.51,13.57248169]
["bitfinex","SOLUSD",1744510052489,13.57248169,131.56,131.5,21.23998169]
["bitfinex","SOLUSD",1744510052683,13.57248169,131.56,131.51,13.57248169]
["bitfinex","SOLUSD",1744510053204,13.57248169,131.56,131.51,21.17608169]
["bitfinex","SOLUSD",1744510053898,21.17358169,131.56,131.51,21.17608169]
["bitfinex","SOLUSD",1744510054397,13.63548169,131.57,131.51,21.17608169]
["bitfinex","SOLUSD",1744510054602,21.23598169,131.57,131.51,21.17608169]
["bitfinex","SOLUSD",1744510055297,13.57248169,131.56,131.51,21.17608169]
["bitfinex","SOLUSD",1744510056298,13.57248169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510056491,13.57248169,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510056694,13.57248169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510058294,21.17468169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510058901,13.57248169,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510059198,13.85680483,131.55,131.5,0.063]
["bitfinex","SOLUSD",1744510059405,21.45850483,131.55,131.5,0.063]
["bitfinex","SOLUSD",1744510060800,21.45850483,131.55,131.5,21.23948169]
["bitfinex","SOLUSD",1744510060983,13.85680483,131.55,131.5,21.23948169]
["bitfinex","SOLUSD",1744510061504,47.17378169,131.56,131.5,21.23948169]
["bitfinex","SOLUSD",1744510061913,0.063,131.57,131.52,13.57248169]
["bitfinex","SOLUSD",1744510062907,13.63548169,131.57,131.52,13.57248169]
["bitfinex","SOLUSD",1744510065003,13.63548169,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1744510065309,0.063,131.57,131.53,27.78618169]
["bitfinex","SOLUSD",1744510066282,13.63548169,131.57,131.53,14.2137]
["bitfinex","SOLUSD",1744510067398,8.7390902,131.57,131.53,14.2137]
["bitfinex","SOLUSD",1744510068190,8.7390902,131.57,131.53,6.6109]
["bitfinex","SOLUSD",1744510068512,8.7390902,131.57,131.53,14.2137]
["bitfinex","SOLUSD",1744510069012,0.063,131.57,131.53,22.8897902]
["bitfinex","SOLUSD",1744510071614,16.3395902,131.57,131.53,6.6109]
["bitfinex","SOLUSD",1744510072395,16.3395902,131.57,131.53,14.2137]
["bitfinex","SOLUSD",1744510074704,16.3395902,131.57,131.53,22.8897902]
["bitfinex","SOLUSD",1744510075289,8.7390902,131.57,131.53,22.8897902]
["bitfinex","SOLUSD",1744510075488,0.063,131.57,131.53,22.8897902]
["bitfinex","SOLUSD",1744510077303,8.7390902,131.57,131.53,22.8897902]
["bitfinex","SOLUSD",1744510078515,0.28432314,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510078819,34.6760902,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510078989,26.0,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510079612,34.6760902,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510080715,42.2788902,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510082009,8.96041334,131.52,131.5,0.063]
["bitfinex","SOLUSD",1744510082210,8.96041334,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510082410,9.10257491,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510084212,16.70647491,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510088296,7.6029,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510088500,16.2784902,131.54,131.5,8.7390902]
["bitfinex","SOLUSD",1744510088723,16.2772902,131.56,131.51,8.6760902]
["bitfinex","SOLUSD",1744510089231,7.6012,131.56,131.51,8.6760902]
["bitfinex","SOLUSD",1744510089409,16.2772902,131.56,131.51,8.6760902]
["bitfinex","SOLUSD",1744510089811,8.6760902,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510090124,0.28432314,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510090504,8.6760902,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510090929,8.96041334,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510091932,16.56321334,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510100929,0.28432314,131.53,131.5,8.7390902]
["bitfinex","SOLUSD",1744510102925,0.28432314,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510104229,16.56331334,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510104735,0.28432314,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510105333,8.96041334,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510105834,0.28432314,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510106028,26.28432314,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510106329,26.0,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510107028,0.28432314,131.53,131.5,0.063]
["bitfinex","SOLUSD",1744510107240,0.28432314,131.54,131.5,8.7390902]
["bitfinex","SOLUSD",1744510107536,0.42648471,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510107742,0.28432314,131.54,131.5,8.7390902]
["bitfinex","SOLUSD",1744510108426,7.88662314,131.54,131.5,8.7390902]
["bitfinex","SOLUSD",1744510109243,7.88662314,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510112422,16.56271334,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510115847,8.96041334,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510116033,0.28432314,131.54,131.5,8.7390902]
["bitfinex","SOLUSD",1744510117154,7.88682314,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510118546,0.28432314,131.54,131.5,8.7390902]
["bitfinex","SOLUSD",1744510120048,0.28432314,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510120353,0.063,131.57,131.53,8.6760902]
["bitfinex","SOLUSD",1744510120543,0.063,131.57,131.54,8.6760902]
["bitfinex","SOLUSD",1744510120765,0.28432314,131.54,131.52,1.6597]
["bitfinex","SOLUSD",1744510121952,26.0,131.55,131.52,10.3357902]
["bitfinex","SOLUSD",1744510123038,26.0,131.55,131.52,1.6597]
["bitfinex","SOLUSD",1744510123233,0.28432314,131.54,131.52,1.6597]
["bitfinex","SOLUSD",1744510123446,26.0,131.54,131.52,1.6597]
["bitfinex","SOLUSD",1744510123634,0.34732314,131.57,131.53,8.6760902]
["bitfinex","SOLUSD",1744510123944,0.34732314,131.57,131.54,8.6760902]
["bitfinex","SOLUSD",1744510123945,26.0,131.56,131.54,8.6760902]
["bitfinex","SOLUSD",1744510124652,26.063,131.57,131.53,8.6760902]
["bitfinex","SOLUSD",1744510128296,42.3395902,131.57,131.53,8.6760902]
["bitfinex","SOLUSD",1744510128662,42.3395902,131.57,131.52,1.6597]
["bitfinex","SOLUSD",1744510128966,42.3395902,131.57,131.53,8.6760902]
["bitfinex","SOLUSD",1744510129348,8.6760902,131.54,131.5,0.063]
["bitfinex","SOLUSD",1744510130168,0.42648471,131.56,131.5,0.063]
["bitfinex","SOLUSD",1744510130169,9.10257491,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510130740,16.70647491,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510131647,35.35612377,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744510134181,81.42648471,131.5,131.49,0.264837]
["bitfinex","SOLUSD",1744510134481,90.10257491,131.5,131.49,0.264837]
["bitfinex","SOLUSD",1744510134784,108.75222377,131.5,131.49,0.264837]
["bitfinex","SOLUSD",1744510135081,116.35672377,131.5,131.49,0.264837]
["bitfinex","SOLUSD",1744510137087,9.10257491,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744510137258,8.96041334,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744510138552,27.75222377,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744510139372,0.42648471,131.4,131.35,1.6584]
["bitfinex","SOLUSD",1744510139583,9.10257491,131.4,131.35,10.3344902]
["bitfinex","SOLUSD",1744510139790,8.6760902,131.39,131.35,1.6584]
["bitfinex","SOLUSD",1744510139993,8.6760902,131.38,131.35,1.6584]
["bitfinex","SOLUSD",1744510140167,8.6760902,131.37,131.32,69.48788047]
["bitfinex","SOLUSD",1744510140363,0.42648471,131.4,131.33,8.6760902]
["bitfinex","SOLUSD",1744510140577,17.36257491,131.4,131.35,8.6760902]
["bitfinex","SOLUSD",1744510140963,8.26,131.4,131.36,8.6760902]
["bitfinex","SOLUSD",1744510141378,8.6760902,131.38,131.33,8.6760902]
["bitfinex","SOLUSD",1744510141895,0.28432314,131.39,131.32,1.6584]
["bitfinex","SOLUSD",1744510141896,8.6760902,131.37,131.32,1.6584]
["bitfinex","SOLUSD",1744510142185,8.6760902,131.35,131.32,1.6584]
["bitfinex","SOLUSD",1744510142390,16.9360902,131.35,131.32,1.6584]
["bitfinex","SOLUSD",1744510142691,8.6760902,131.34,131.32,1.6584]
["bitfinex","SOLUSD",1744510143194,7.6149,131.32,131.29,1.6584]
["bitfinex","SOLUSD",1744510143490,16.2900902,131.34,131.29,10.3344902]
["bitfinex","SOLUSD",1744510143689,8.6760902,131.33,131.29,1.6584]
["bitfinex","SOLUSD",1744510144277,8.6760902,131.32,131.29,1.6584]
["bitfinex","SOLUSD",1744510144676,8.6760902,131.3,131.25,10.3344902]
["bitfinex","SOLUSD",1744510144988,8.26,131.29,131.25,10.3344902]
["bitfinex","SOLUSD",1744510145187,15.8767,131.29,131.25,10.3344902]
["bitfinex","SOLUSD",1744510145394,15.8767,131.29,131.25,1.6584]
["bitfinex","SOLUSD",1744510145690,29.49093103,131.29,131.25,1.6584]
["bitfinex","SOLUSD",1744510146067,13.61423103,131.27,131.25,1.6584]
["bitfinex","SOLUSD",1744510146270,39.61423103,131.26,131.22,1.6584]
["bitfinex","SOLUSD",1744510146597,26.0,131.26,131.22,15.27263103]
["bitfinex","SOLUSD",1744510146765,26.0,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744510147375,39.61423103,131.25,131.23,0.03]
["bitfinex","SOLUSD",1744510147574,8.26,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744510148181,22.30071574,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744510148488,21.87423103,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744510148701,8.26,131.24,131.23,13.64423103]
["bitfinex","SOLUSD",1744510148984,8.26,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744510149889,7.618,131.27,131.23,0.03]
["bitfinex","SOLUSD",1744510150102,88.6173,131.28,131.23,13.64423103]
["bitfinex","SOLUSD",1744510150399,8.26,131.27,131.23,13.64423103]
["bitfinex","SOLUSD",1744510150598,39.7563926,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744510150796,48.32071574,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744510151384,34.70648471,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744510151582,55.94031574,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744510152091,55.94031574,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744510152982,55.92031574,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744510154277,74.5699646,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744510156499,55.92031574,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744510159281,19.07613357,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744510159603,21.23493103,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744510159907,21.66141574,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744510160285,21.23493103,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744510161580,7.6207,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744510162094,15.8807,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744510163006,0.28432314,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744510163300,13.61423103,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510164511,21.87423103,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510164718,15.8784,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744510164896,8.26,131.26,131.24,13.61423103]
["bitfinex","SOLUSD",1744510165516,15.8785,131.26,131.23,13.61423103]
["bitfinex","SOLUSD",1744510165897,15.8781,131.27,131.23,13.61423103]
["bitfinex","SOLUSD",1744510166211,8.26,131.27,131.23,13.61423103]
["bitfinex","SOLUSD",1744510166410,29.49173103,131.28,131.23,13.61423103]
["bitfinex","SOLUSD",1744510167003,21.23173103,131.28,131.23,13.61423103]
["bitfinex","SOLUSD",1744510167314,15.8775,131.28,131.24,13.61423103]
["bitfinex","SOLUSD",1744510167502,26.0,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744510167706,26.0,131.25,131.21,13.64423103]
["bitfinex","SOLUSD",1744510168412,26.0,131.25,131.22,13.61423103]
["bitfinex","SOLUSD",1744510168817,26.0,131.25,131.21,13.64423103]
["bitfinex","SOLUSD",1744510169912,33.6191,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744510170093,33.6191,131.25,131.21,13.64423103]
["bitfinex","SOLUSD",1744510170418,26.0,131.25,131.22,13.61423103]
["bitfinex","SOLUSD",1744510170616,8.26,131.28,131.22,13.61423103]
["bitfinex","SOLUSD",1744510170922,13.61423103,131.27,131.22,13.61423103]
["bitfinex","SOLUSD",1744510171119,21.23203103,131.27,131.22,13.61423103]
["bitfinex","SOLUSD",1744510173821,13.61423103,131.26,131.21,13.64423103]
["bitfinex","SOLUSD",1744510174521,13.61423103,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744510174823,13.61423103,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744510175825,7.6178,131.27,131.21,0.03]
["bitfinex","SOLUSD",1744510176028,7.6196,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510178224,21.23343103,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744510178433,7.6192,131.25,131.21,13.64423103]
["bitfinex","SOLUSD",1744510178814,7.6192,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744510180631,21.23343103,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744510183935,13.61423103,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744510185538,21.23203103,131.27,131.21,13.64423103]
["bitfinex","SOLUSD",1744510186139,21.23203103,131.27,131.22,13.61423103]
["bitfinex","SOLUSD",1744510186440,21.23203103,131.27,131.22,8.61423103]
["bitfinex","SOLUSD",1744510186947,21.23203103,131.27,131.22,7.61423103]
["bitfinex","SOLUSD",1744510187437,16.33529763,131.26,131.21,16.36789763]
["bitfinex","SOLUSD",1744510188238,16.33529763,131.26,131.21,8.74669763]
["bitfinex","SOLUSD",1744510189145,16.33529763,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744510189322,16.33529763,131.26,131.21,8.74669763]
["bitfinex","SOLUSD",1744510189521,7.6178,131.27,131.22,8.71669763]
["bitfinex","SOLUSD",1744510189748,16.33449763,131.27,131.22,8.71669763]
["bitfinex","SOLUSD",1744510189928,8.71669763,131.26,131.21,16.36799763]
["bitfinex","SOLUSD",1744510190743,16.33549763,131.26,131.21,16.36799763]
["bitfinex","SOLUSD",1744510191440,16.33549763,131.26,131.21,8.74669763]
["bitfinex","SOLUSD",1744510192015,16.33549763,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744510192217,16.33549763,131.26,131.21,8.74669763]
["bitfinex","SOLUSD",1744510192748,16.33549763,131.26,131.21,16.36799763]
["bitfinex","SOLUSD",1744510197134,16.33549763,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744510197135,8.71669763,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510198653,8.71669763,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744510198846,8.71669763,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510199356,7.6197,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510199654,7.6192,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744510200658,7.6192,131.25,131.21,8.74669763]
["bitfinex","SOLUSD",1744510201255,7.6184,131.26,131.22,8.71669763]
["bitfinex","SOLUSD",1744510201449,119.1433,131.31,131.23,8.71669763]
["bitfinex","SOLUSD",1744510201450,7.6179,131.27,131.23,8.71669763]
["bitfinex","SOLUSD",1744510201651,26.0,131.28,131.23,6.2171]
["bitfinex","SOLUSD",1744510201849,26.0,131.28,131.24,8.71669763]
["bitfinex","SOLUSD",1744510202048,26.0,131.28,131.23,14.93379763]
["bitfinex","SOLUSD",1744510202235,26.0,131.28,131.24,8.71669763]
["bitfinex","SOLUSD",1744510202654,33.6175,131.28,131.24,8.71669763]
["bitfinex","SOLUSD",1744510203255,42.33419763,131.28,131.23,6.2171]
["bitfinex","SOLUSD",1744510203556,42.33419763,131.28,131.23,14.93379763]
["bitfinex","SOLUSD",1744510203858,42.33419763,131.28,131.23,22.55389763]
["bitfinex","SOLUSD",1744510205433,89.303,131.31,131.25,8.71669763]
["bitfinex","SOLUSD",1744510205633,8.303,131.31,131.27,8.71669763]
["bitfinex","SOLUSD",1744510205853,0.063,131.31,131.28,8.71669763]
["bitfinex","SOLUSD",1744510206358,0.063,131.31,131.29,8.71669763]
["bitfinex","SOLUSD",1744510206560,0.063,131.31,131.28,8.71669763]
["bitfinex","SOLUSD",1744510207137,0.063,131.31,131.27,8.71669763]
["bitfinex","SOLUSD",1744510207564,0.063,131.31,131.27,16.33449763]
["bitfinex","SOLUSD",1744510208567,0.063,131.31,131.28,8.71669763]
["bitfinex","SOLUSD",1744510211064,8.71669763,131.29,131.25,1.5993]
["bitfinex","SOLUSD",1744510211271,8.71669763,131.26,131.22,1.5905]
["bitfinex","SOLUSD",1744510211446,8.71669763,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510211846,8.71669763,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744510212160,26.42648471,131.27,131.21,8.74669763]
["bitfinex","SOLUSD",1744510212161,8.71669763,131.26,131.21,8.74669763]
["bitfinex","SOLUSD",1744510212372,8.71669763,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510212757,7.6202,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744510212958,26.42648471,131.27,131.22,8.71669763]
["bitfinex","SOLUSD",1744510212959,26.0,131.27,131.22,8.71669763]
["bitfinex","SOLUSD",1744510213163,42.33399763,131.28,131.23,8.71669763]
["bitfinex","SOLUSD",1744510213351,8.71669763,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744510213670,8.71669763,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510213871,8.71669763,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744510214080,26.0,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510214387,8.71669763,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510214762,26.0,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744510215069,7.6202,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744510221281,81.42648471,131.27,131.22,8.71669763]
["bitfinex","SOLUSD",1744510221282,81.0,131.27,131.22,8.71669763]
["bitfinex","SOLUSD",1744510221463,81.0,131.27,131.24,8.71669763]
["bitfinex","SOLUSD",1744510222279,26.0,131.27,131.24,8.71669763]
["bitfinex","SOLUSD",1744510222675,26.0,131.27,131.25,8.71669763]
["bitfinex","SOLUSD",1744510222983,33.618,131.27,131.25,8.71669763]
["bitfinex","SOLUSD",1744510223479,33.618,131.27,131.24,13.61409248]
["bitfinex","SOLUSD",1744510224173,33.618,131.27,131.25,13.61409248]
["bitfinex","SOLUSD",1744510224774,33.618,131.27,131.24,13.61409248]
["bitfinex","SOLUSD",1744510225576,33.618,131.27,131.25,13.61409248]
["bitfinex","SOLUSD",1744510225775,7.6161,131.3,131.26,13.61409248]
["bitfinex","SOLUSD",1744510226086,8.303,131.31,131.29,13.61409248]
["bitfinex","SOLUSD",1744510226087,7.6786,131.31,131.29,13.61409248]
["bitfinex","SOLUSD",1744510226272,0.063,131.31,131.29,13.61409248]
["bitfinex","SOLUSD",1744510226673,0.063,131.31,131.3,13.61409248]
["bitfinex","SOLUSD",1744510227661,0.063,131.31,131.29,1.5317]
["bitfinex","SOLUSD",1744510227868,0.063,131.31,131.27,13.61409248]
["bitfinex","SOLUSD",1744510228068,0.063,131.31,131.29,13.61409248]
["bitfinex","SOLUSD",1744510228378,0.063,131.31,131.3,13.61409248]
["bitfinex","SOLUSD",1744510230563,0.063,131.31,131.3,21.23019248]
["bitfinex","SOLUSD",1744510232084,0.063,131.31,131.3,39.87984134]
["bitfinex","SOLUSD",1744510232388,0.063,131.31,131.3,47.67220291]
["bitfinex","SOLUSD",1744510232778,0.063,131.31,131.3,47.95652605]
["bitfinex","SOLUSD",1744510235394,0.063,131.32,131.31,32.54806448]
["bitfinex","SOLUSD",1744510236091,0.063,131.32,131.31,32.40590291]
["bitfinex","SOLUSD",1744510237184,0.063,131.32,131.31,40.02140291]
["bitfinex","SOLUSD",1744510241197,0.063,131.32,131.31,13.61409248]
["bitfinex","SOLUSD",1744510241583,0.063,131.32,131.31,39.87924134]
["bitfinex","SOLUSD",1744510242294,0.063,131.32,131.31,32.26374134]
["bitfinex","SOLUSD",1744510243271,0.063,131.32,131.31,31.76374134]
["bitfinex","SOLUSD",1744510244490,0.063,131.32,131.31,39.37924134]
["bitfinex","SOLUSD",1744510244798,0.063,131.32,131.31,39.52140291]
["bitfinex","SOLUSD",1744510245379,0.063,131.32,131.31,35.10890237]
["bitfinex","SOLUSD",1744510247784,0.063,131.32,131.31,34.60890237]
["bitfinex","SOLUSD",1744510248977,0.063,131.32,131.31,18.14964886]
["bitfinex","SOLUSD",1744510249892,0.063,131.32,131.31,26.8512408]
["bitfinex","SOLUSD",1744510251512,0.063,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1744510251688,0.063,131.32,131.28,27.49340237]
["bitfinex","SOLUSD",1744510253009,7.6779,131.32,131.29,8.70159194]
["bitfinex","SOLUSD",1744510253406,7.6779,131.32,131.28,27.3512408]
["bitfinex","SOLUSD",1744510253988,7.6779,131.32,131.28,18.64964886]
["bitfinex","SOLUSD",1744510254191,7.6779,131.32,131.28,27.3512408]
["bitfinex","SOLUSD",1744510256297,7.6779,131.32,131.29,8.70159194]
["bitfinex","SOLUSD",1744510256713,0.063,131.32,131.31,8.70159194]
["bitfinex","SOLUSD",1744510257491,0.063,131.32,131.31,27.3512408]
["bitfinex","SOLUSD",1744510259898,0.063,131.32,131.31,27.49340237]
["bitfinex","SOLUSD",1744510261198,0.063,131.32,131.26,91.3721]
["bitfinex","SOLUSD",1744510261396,0.063,131.32,131.3,8.70159194]
["bitfinex","SOLUSD",1744510262395,0.063,131.32,131.27,26.40961043]
["bitfinex","SOLUSD",1744510262613,0.063,131.32,131.29,8.70159194]
["bitfinex","SOLUSD",1744510262927,0.063,131.32,131.3,8.70159194]
["bitfinex","SOLUSD",1744510264820,0.063,131.32,131.31,8.70159194]
["bitfinex","SOLUSD",1744510265027,0.063,131.32,131.31,8.84375351]
["bitfinex","SOLUSD",1744510266311,0.063,131.32,131.31,8.70159194]
["bitfinex","SOLUSD",1744510270714,0.063,131.32,131.29,0.14216157]
["bitfinex","SOLUSD",1744510270930,0.063,131.32,131.3,8.70159194]
["bitfinex","SOLUSD",1744510272328,0.063,131.32,131.27,18.64964886]
["bitfinex","SOLUSD",1744510272515,0.063,131.32,131.28,8.70159194]
["bitfinex","SOLUSD",1744510273999,0.063,131.32,131.31,8.70159194]
["bitfinex","SOLUSD",1744510275425,0.063,131.32,131.27,26.26724886]
["bitfinex","SOLUSD",1744510275725,0.063,131.32,131.3,8.70159194]
["bitfinex","SOLUSD",1744510278001,0.063,131.32,131.28,0.14216157]
["bitfinex","SOLUSD",1744510278204,0.063,131.32,131.3,8.70159194]
["bitfinex","SOLUSD",1744510279503,0.063,131.32,131.27,18.64964886]
["bitfinex","SOLUSD",1744510279705,0.063,131.32,131.29,8.70159194]
["bitfinex","SOLUSD",1744510292854,0.063,131.32,131.27,18.64964886]
["bitfinex","SOLUSD",1744510293158,0.063,131.32,131.25,0.03]
["bitfinex","SOLUSD",1744510293159,26.0,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744510293342,34.70159194,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744510294650,42.31999194,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744510295431,33.6184,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744510295632,42.31999194,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744510296755,43.82069194,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744510296958,44.24717665,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744510299553,43.82069194,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744510304347,35.1191,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744510304657,43.82069194,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744510308272,0.42648471,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1744510308483,9.12807665,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1744510308762,27.77772551,131.25,131.23,0.0001]
["bitfinex","SOLUSD",1744510308942,9.12807665,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744510310060,16.74767665,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744510310355,16.32119194,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744510310546,88.618,131.27,131.23,8.70169194]
["bitfinex","SOLUSD",1744510310948,8.70159194,131.28,131.23,8.70169194]
["bitfinex","SOLUSD",1744510310949,8.70159194,131.3,131.25,8.70159194]
["bitfinex","SOLUSD",1744510311152,89.70159194,131.31,131.26,8.70159194]
["bitfinex","SOLUSD",1744510311456,7.6157,131.31,131.26,8.70159194]
["bitfinex","SOLUSD",1744510311656,0.063,131.32,131.29,8.70159194]
["bitfinex","SOLUSD",1744510311848,0.063,131.32,131.3,8.70159194]
["bitfinex","SOLUSD",1744510312651,0.063,131.32,131.29,8.70159194]
["bitfinex","SOLUSD",1744510312848,0.063,131.32,131.3,8.70159194]
["bitfinex","SOLUSD",1744510313061,0.063,131.32,131.31,8.70159194]
["bitfinex","SOLUSD",1744510313255,0.063,131.32,131.31,13.60148073]
["bitfinex","SOLUSD",1744510314456,0.063,131.32,131.3,13.60148073]
["bitfinex","SOLUSD",1744510315758,0.063,131.32,131.31,13.60148073]
["bitfinex","SOLUSD",1744510316273,13.8066423,131.32,131.23,19.0492]
["bitfinex","SOLUSD",1744510316440,13.60148073,131.28,131.23,0.0001]
["bitfinex","SOLUSD",1744510316745,13.60148073,131.29,131.23,13.60158073]
["bitfinex","SOLUSD",1744510316940,13.60148073,131.3,131.23,44.79191043]
["bitfinex","SOLUSD",1744510317146,13.60148073,131.29,131.23,44.79191043]
["bitfinex","SOLUSD",1744510317349,13.60148073,131.29,131.24,13.60148073]
["bitfinex","SOLUSD",1744510317539,21.21838073,131.29,131.24,13.60148073]
["bitfinex","SOLUSD",1744510317746,13.60148073,131.28,131.23,18.64974886]
["bitfinex","SOLUSD",1744510319262,21.21908073,131.28,131.23,18.64974886]
["bitfinex","SOLUSD",1744510319645,21.21908073,131.28,131.23,32.25122959]
["bitfinex","SOLUSD",1744510320074,21.21828073,131.29,131.24,13.60148073]
["bitfinex","SOLUSD",1744510320375,7.6168,131.29,131.24,13.60148073]
["bitfinex","SOLUSD",1744510321074,7.6168,131.29,131.25,13.60148073]
["bitfinex","SOLUSD",1744510321248,13.60148073,131.28,131.23,0.0001]
["bitfinex","SOLUSD",1744510321573,13.60148073,131.26,131.23,0.0001]
["bitfinex","SOLUSD",1744510321746,13.60148073,131.27,131.23,0.0001]
["bitfinex","SOLUSD",1744510322169,13.60148073,131.28,131.23,13.60158073]
["bitfinex","SOLUSD",1744510322568,15.20398073,131.29,131.23,13.60158073]
["bitfinex","SOLUSD",1744510322750,41.20398073,131.29,131.24,13.60148073]
["bitfinex","SOLUSD",1744510323065,13.60148073,131.28,131.23,13.60158073]
["bitfinex","SOLUSD",1744510324162,13.60148073,131.28,131.23,21.22168073]
["bitfinex","SOLUSD",1744510324369,21.21888073,131.28,131.23,21.22168073]
["bitfinex","SOLUSD",1744510324668,21.21888073,131.28,131.23,13.60158073]
["bitfinex","SOLUSD",1744510328274,21.21888073,131.28,131.23,0.0001]
["bitfinex","SOLUSD",1744510328452,21.21888073,131.28,131.23,13.60158073]
["bitfinex","SOLUSD",1744510328649,47.21818073,131.29,131.24,32.25112959]
["bitfinex","SOLUSD",1744510328971,13.60148073,131.28,131.23,15.15148073]
["bitfinex","SOLUSD",1744510329347,21.21878073,131.28,131.23,22.77158073]
["bitfinex","SOLUSD",1744510329563,21.21878073,131.28,131.23,15.15148073]
["bitfinex","SOLUSD",1744510330876,13.60148073,131.28,131.23,41.42102959]
["bitfinex","SOLUSD",1744510331050,81.34732314,131.32,131.26,13.60148073]
["bitfinex","SOLUSD",1744510331051,7.6157,131.31,131.26,13.60148073]
["bitfinex","SOLUSD",1744510331369,0.063,131.32,131.29,13.60148073]
["bitfinex","SOLUSD",1744510331546,0.063,131.32,131.31,13.60148073]
["bitfinex","SOLUSD",1744510332157,0.063,131.32,131.3,13.60148073]
["bitfinex","SOLUSD",1744510332363,0.063,131.32,131.31,13.60148073]
["bitfinex","SOLUSD",1744510332849,0.063,131.32,131.31,32.25112959]
["bitfinex","SOLUSD",1744510333868,0.063,131.32,131.31,39.86662959]
["bitfinex","SOLUSD",1744510334563,0.063,131.32,131.31,40.00879116]
["bitfinex","SOLUSD",1744510335073,0.063,131.32,131.31,43.76515023]
["bitfinex","SOLUSD",1744510341761,0.063,131.32,131.31,44.04947337]
["bitfinex","SOLUSD",1744510345171,0.0001,131.32,131.31,44.04947337]
["bitfinex","SOLUSD",1744510345478,0.0001,131.32,131.31,52.16947337]
["bitfinex","SOLUSD",1744510345659,0.063,131.33,131.32,18.79181043]
["bitfinex","SOLUSD",1744510345859,0.063,131.33,131.32,32.39329116]
["bitfinex","SOLUSD",1744510346063,0.063,131.33,131.32,18.79181043]
["bitfinex","SOLUSD",1744510346263,0.063,131.33,131.32,32.39329116]
["bitfinex","SOLUSD",1744510346777,0.063,131.33,131.32,40.00819116]
["bitfinex","SOLUSD",1744510347279,0.063,131.33,131.32,35.1077508]
["bitfinex","SOLUSD",1744510349361,0.063,131.33,131.31,11.87635907]
["bitfinex","SOLUSD",1744510349362,0.063,131.33,131.31,20.57739944]
["bitfinex","SOLUSD",1744510349563,0.063,131.33,131.3,34.96638923]
["bitfinex","SOLUSD",1744510350987,0.063,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1744510351285,0.063,131.33,131.3,8.70104037]
["bitfinex","SOLUSD",1744510351488,0.063,131.33,131.31,8.70104037]
["bitfinex","SOLUSD",1744510352680,0.063,131.33,131.32,8.70104037]
["bitfinex","SOLUSD",1744510352884,0.063,131.33,131.32,27.35068923]
["bitfinex","SOLUSD",1744510353068,0.063,131.33,131.32,27.4928508]
["bitfinex","SOLUSD",1744510354889,0.063,131.33,131.32,43.00277394]
["bitfinex","SOLUSD",1744510355281,0.063,131.33,131.32,47.8923302]
["bitfinex","SOLUSD",1744510356689,0.063,131.33,131.32,56.0123302]
["bitfinex","SOLUSD",1744510357184,0.063,131.34,131.33,18.79181043]
["bitfinex","SOLUSD",1744510357392,0.063,131.34,131.33,32.38240706]
["bitfinex","SOLUSD",1744510359183,0.063,131.34,131.33,39.99680706]
["bitfinex","SOLUSD",1744510361490,0.063,131.34,131.33,40.2811302]
["bitfinex","SOLUSD",1744510361671,0.063,131.36,131.35,58.38240706]
["bitfinex","SOLUSD",1744510363593,0.063,131.36,131.35,65.99560706]
["bitfinex","SOLUSD",1744510363793,0.063,131.36,131.35,39.99560706]
["bitfinex","SOLUSD",1744510371696,0.063,131.36,131.32,9.6773]
["bitfinex","SOLUSD",1744510371886,0.063,131.36,131.32,21.71059663]
["bitfinex","SOLUSD",1744510372083,0.063,131.36,131.32,8.12]
["bitfinex","SOLUSD",1744510372296,0.063,131.36,131.33,13.59059663]
["bitfinex","SOLUSD",1744510373002,0.063,131.36,131.33,21.20489663]
["bitfinex","SOLUSD",1744510374098,0.063,131.36,131.35,13.59059663]
["bitfinex","SOLUSD",1744510375004,0.063,131.36,131.34,32.24024549]
["bitfinex","SOLUSD",1744510375295,0.063,131.36,131.34,13.59059663]
["bitfinex","SOLUSD",1744510375502,0.063,131.36,131.33,13.59059663]
["bitfinex","SOLUSD",1744510375890,0.063,131.36,131.33,21.20479663]
["bitfinex","SOLUSD",1744510376602,0.063,131.36,131.34,32.24024549]
["bitfinex","SOLUSD",1744510376799,0.063,131.36,131.35,13.59059663]
["bitfinex","SOLUSD",1744510377190,0.063,131.36,131.34,18.64964886]
["bitfinex","SOLUSD",1744510377386,0.063,131.36,131.34,27.35007077]
["bitfinex","SOLUSD",1744510379810,0.063,131.36,131.32,15.7348]
["bitfinex","SOLUSD",1744510380001,0.063,131.36,131.33,8.70042191]
["bitfinex","SOLUSD",1744510380803,0.063,131.36,131.34,8.70042191]
["bitfinex","SOLUSD",1744510383008,0.063,131.36,131.35,8.70042191]
["bitfinex","SOLUSD",1744510383194,0.063,131.36,131.35,27.35007077]
["bitfinex","SOLUSD",1744510386611,0.063,131.36,131.35,35.10543234]
["bitfinex","SOLUSD",1744510386801,0.063,131.37,131.36,18.933972]
["bitfinex","SOLUSD",1744510386987,0.063,131.37,131.36,62.57824312]
["bitfinex","SOLUSD",1744510387386,0.063,131.37,131.36,70.19084312]
["bitfinex","SOLUSD",1744510387610,0.063,131.37,131.36,35.38915548]
["bitfinex","SOLUSD",1744510388500,0.063,131.37,131.36,70.19084312]
["bitfinex","SOLUSD",1744510391513,0.063,131.37,131.36,35.38915548]
["bitfinex","SOLUSD",1744510392312,0.063,131.37,131.36,26.40441043]
["bitfinex","SOLUSD",1744510392507,0.063,131.37,131.34,8.70042191]
["bitfinex","SOLUSD",1744510392699,0.063,131.37,131.35,18.64964886]
["bitfinex","SOLUSD",1744510393109,0.063,131.37,131.35,8.70042191]
["bitfinex","SOLUSD",1744510393409,0.063,131.37,131.35,27.35007077]
["bitfinex","SOLUSD",1744510394904,0.063,131.37,131.34,8.70042191]
["bitfinex","SOLUSD",1744510395298,0.063,131.37,131.33,8.70042191]
["bitfinex","SOLUSD",1744510395814,0.063,131.37,131.34,8.70042191]
["bitfinex","SOLUSD",1744510397419,0.063,131.37,131.36,8.70042191]
["bitfinex","SOLUSD",1744510399307,0.063,131.37,131.36,13.59048944]
["bitfinex","SOLUSD",1744510401918,0.063,131.37,131.35,13.59048944]
["bitfinex","SOLUSD",1744510402520,0.063,131.37,131.34,32.2401383]
["bitfinex","SOLUSD",1744510404202,0.063,131.37,131.35,13.59048944]
["bitfinex","SOLUSD",1744510405638,0.063,131.37,131.36,13.59048944]
["bitfinex","SOLUSD",1744510408444,0.063,131.37,131.36,39.99489987]
["bitfinex","SOLUSD",1744510410442,0.063,131.37,131.36,32.2401383]
["bitfinex","SOLUSD",1744510410728,0.063,131.37,131.36,18.64964886]
["bitfinex","SOLUSD",1744510412030,0.063,131.37,131.36,32.2401383]
["bitfinex","SOLUSD",1744510412922,0.063,131.37,131.36,39.8527383]
["bitfinex","SOLUSD",1744510413826,0.063,131.37,131.36,26.26224886]
["bitfinex","SOLUSD",1744510414123,0.063,131.37,131.36,39.8527383]
["bitfinex","SOLUSD",1744510418431,0.063,131.37,131.36,32.2401383]
["bitfinex","SOLUSD",1744510419033,0.063,131.37,131.36,39.8527383]
["bitfinex","SOLUSD",1744510421337,0.063,131.37,131.36,34.95932637]
["bitfinex","SOLUSD",1744510426331,0.063,131.37,131.36,35.10148794]
["bitfinex","SOLUSD",1744510430141,0.063,131.37,131.33,8.08]
["bitfinex","SOLUSD",1744510430319,8.69707751,131.36,131.3,12.56163074]
["bitfinex","SOLUSD",1744510430524,8.69707751,131.35,131.3,8.69707751]
["bitfinex","SOLUSD",1744510430822,0.063,131.37,131.31,27.34672637]
["bitfinex","SOLUSD",1744510431023,8.69707751,131.36,131.31,27.34672637]
["bitfinex","SOLUSD",1744510431222,8.76007751,131.37,131.32,8.69707751]
["bitfinex","SOLUSD",1744510431415,0.063,131.37,131.33,8.69707751]
["bitfinex","SOLUSD",1744510432144,16.37207751,131.37,131.32,27.34672637]
["bitfinex","SOLUSD",1744510434850,7.675,131.37,131.33,8.69707751]
["bitfinex","SOLUSD",1744510436125,16.37207751,131.37,131.32,27.34672637]
["bitfinex","SOLUSD",1744510436350,8.69707751,131.35,131.3,12.51277925]
["bitfinex","SOLUSD",1744510436652,8.69707751,131.35,131.3,8.69707751]
["bitfinex","SOLUSD",1744510437033,8.69707751,131.36,131.31,8.69707751]
["bitfinex","SOLUSD",1744510437928,7.6132,131.35,131.31,8.69707751]
["bitfinex","SOLUSD",1744510438750,7.6132,131.35,131.3,3.86159492]
["bitfinex","SOLUSD",1744510438960,8.69707751,131.35,131.3,8.69707751]
["bitfinex","SOLUSD",1744510439876,8.69707751,131.36,131.3,8.69707751]
["bitfinex","SOLUSD",1744510440472,7.6132,131.35,131.29,7.6465]
["bitfinex","SOLUSD",1744510440777,8.69707751,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744510441143,35.34337751,131.35,131.29,8.72707751]
["bitfinex","SOLUSD",1744510441364,7.6132,131.35,131.3,8.69707751]
["bitfinex","SOLUSD",1744510441545,16.31027751,131.35,131.29,0.03]
["bitfinex","SOLUSD",1744510441760,16.31027751,131.35,131.3,8.69707751]
["bitfinex","SOLUSD",1744510443603,7.6128,131.36,131.31,8.69707751]
["bitfinex","SOLUSD",1744510443878,16.30987751,131.36,131.31,8.69707751]
["bitfinex","SOLUSD",1744510444169,8.69707751,131.35,131.3,8.69707751]
["bitfinex","SOLUSD",1744510444470,8.69707751,131.35,131.29,8.72707751]
["bitfinex","SOLUSD",1744510444649,7.6138,131.34,131.3,8.69707751]
["bitfinex","SOLUSD",1744510445870,7.6132,131.35,131.3,8.69707751]
["bitfinex","SOLUSD",1744510446071,7.6132,131.35,131.31,8.69707751]
["bitfinex","SOLUSD",1744510447379,7.6132,131.35,131.32,8.69707751]
["bitfinex","SOLUSD",1744510447880,7.6126,131.36,131.32,8.69707751]
["bitfinex","SOLUSD",1744510448255,16.37227751,131.37,131.32,16.31187751]
["bitfinex","SOLUSD",1744510448567,7.6752,131.37,131.33,8.69707751]
["bitfinex","SOLUSD",1744510448768,0.063,131.37,131.34,8.69707751]
["bitfinex","SOLUSD",1744510450556,7.6751,131.37,131.34,8.69707751]
["bitfinex","SOLUSD",1744510450977,7.6751,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1744510451181,7.6751,131.37,131.33,8.69707751]
["bitfinex","SOLUSD",1744510451384,8.69707751,131.36,131.3,0.14216157]
["bitfinex","SOLUSD",1744510451685,7.6751,131.37,131.3,8.69707751]
["bitfinex","SOLUSD",1744510451686,8.69707751,131.35,131.3,8.69707751]
["bitfinex","SOLUSD",1744510451872,8.69707751,131.36,131.31,8.69707751]
["bitfinex","SOLUSD",1744510452191,8.69707751,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744510452363,16.35967751,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744510452559,23.97447751,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744510455601,7.6626,131.33,131.29,8.72707751]
["bitfinex","SOLUSD",1744510456091,15.277,131.33,131.29,8.72707751]
["bitfinex","SOLUSD",1744510457289,7.6626,131.33,131.29,16.34367751]
["bitfinex","SOLUSD",1744510458485,7.6626,131.33,131.29,7.6466]
["bitfinex","SOLUSD",1744510458784,8.69707751,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744510459484,16.31257751,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744510459687,8.69707751,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744510460092,8.69707751,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510460598,16.36817751,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744510461590,23.98427751,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744510463387,1.513,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744510463594,15.6557,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510464171,7.6157,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510464373,7.6149,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744510464687,16.45237751,131.33,131.29,8.72707751]
["bitfinex","SOLUSD",1744510464688,15.3699,131.33,131.29,8.72707751]
["bitfinex","SOLUSD",1744510465281,15.3699,131.33,131.3,8.69707751]
["bitfinex","SOLUSD",1744510465480,88.614,131.34,131.31,8.69707751]
["bitfinex","SOLUSD",1744510465689,81.0,131.34,131.3,8.69707751]
["bitfinex","SOLUSD",1744510465870,81.0,131.34,131.31,8.69707751]
["bitfinex","SOLUSD",1744510466795,88.6139,131.34,131.3,8.69707751]
["bitfinex","SOLUSD",1744510467099,88.6139,131.34,131.29,7.6464]
["bitfinex","SOLUSD",1744510467278,88.6139,131.34,131.3,8.69707751]
["bitfinex","SOLUSD",1744510474618,8.69707751,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744510474784,8.69707751,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510475284,10.36337751,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744510476299,7.6155,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510481514,16.31257751,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510481695,7.6155,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510484304,16.31257751,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510485387,7.6155,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510486907,7.6152,131.32,131.29,8.72707751]
["bitfinex","SOLUSD",1744510487212,7.6152,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744510490313,7.6144,131.33,131.3,8.69707751]
["bitfinex","SOLUSD",1744510496913,8.69707751,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510497610,35.34747751,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744510497913,16.31147751,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744510498112,8.69707751,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510498494,8.69707751,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744510499719,8.69707751,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510500134,7.6161,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744510500336,16.31317751,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744510500640,7.6161,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744510500802,7.6157,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744510501007,89.69707751,131.34,131.29,8.72707751]
["bitfinex","SOLUSD",1744510501513,81.0,131.34,131.29,8.72707751]
["bitfinex","SOLUSD",1744510501931,7.6145,131.33,131.3,8.69707751]
["bitfinex","SOLUSD",1744510505006,81.0,131.34,131.31,8.69707751]
["bitfinex","SOLUSD",1744510506135,81.0,131.34,131.3,8.69707751]
["bitfinex","SOLUSD",1744510506318,88.6138,131.34,131.31,8.69707751]
["bitfinex","SOLUSD",1744510507316,81.0,131.34,131.33,8.69707751]
["bitfinex","SOLUSD",1744510507522,15.6951,131.37,131.33,8.69707751]
["bitfinex","SOLUSD",1744510507915,0.063,131.37,131.34,8.69707751]
["bitfinex","SOLUSD",1744510508320,7.6752,131.37,131.33,8.69707751]
["bitfinex","SOLUSD",1744510508824,7.6752,131.37,131.31,7.6151]
["bitfinex","SOLUSD",1744510508825,7.6752,131.37,131.32,8.69707751]
["bitfinex","SOLUSD",1744510509029,7.6752,131.37,131.31,8.69707751]
["bitfinex","SOLUSD",1744510509030,8.69707751,131.36,131.31,8.69707751]
["bitfinex","SOLUSD",1744510509230,8.69707751,131.36,131.3,6.5861]
["bitfinex","SOLUSD",1744510509407,8.69707751,131.36,131.31,8.69707751]
["bitfinex","SOLUSD",1744510509605,16.37227751,131.37,131.32,8.69707751]
["bitfinex","SOLUSD",1744510514127,16.37227751,131.37,131.31,8.69707751]
["bitfinex","SOLUSD",1744510516024,16.37227751,131.37,131.32,8.69707751]
["bitfinex","SOLUSD",1744510516940,16.37227751,131.37,131.31,8.69707751]
["bitfinex","SOLUSD",1744510516941,8.69707751,131.36,131.31,8.69707751]
["bitfinex","SOLUSD",1744510517439,8.69707751,131.34,131.29,27.37672637]
["bitfinex","SOLUSD",1744510517934,8.69707751,131.34,131.29,8.72707751]
["bitfinex","SOLUSD",1744510518134,7.6144,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744510518437,7.6144,131.33,131.29,8.72707751]
["bitfinex","SOLUSD",1744510518649,7.6132,131.35,131.31,8.69707751]
["bitfinex","SOLUSD",1744510518821,7.6132,131.35,131.29,18.67964886]
["bitfinex","SOLUSD",1744510519139,7.6132,131.35,131.31,8.69707751]
["bitfinex","SOLUSD",1744510519943,7.6132,131.35,131.29,26.29614886]
["bitfinex","SOLUSD",1744510520142,7.6132,131.35,131.31,8.69707751]
["bitfinex","SOLUSD",1744510520441,15.6128,131.36,131.32,8.69707751]
["bitfinex","SOLUSD",1744510521434,7.6128,131.36,131.32,8.69707751]
["bitfinex","SOLUSD",1744510521622,0.063,131.37,131.35,8.69707751]
["bitfinex","SOLUSD",1744510522337,0.063,131.37,131.36,8.69707751]
["bitfinex","SOLUSD",1744510523822,0.063,131.37,131.36,34.95932637]
["bitfinex","SOLUSD",1744510525241,0.063,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1744510525450,0.063,131.38,131.37,8.83923908]
["bitfinex","SOLUSD",1744510527943,0.063,131.38,131.37,16.45123908]
["bitfinex","SOLUSD",1744510529154,0.063,131.38,131.37,7.75416157]
["bitfinex","SOLUSD",1744510529447,0.063,131.38,131.37,16.45123908]
["bitfinex","SOLUSD",1744510529851,0.063,131.38,131.37,8.69707751]
["bitfinex","SOLUSD",1744510530356,0.063,131.38,131.37,34.95872637]
["bitfinex","SOLUSD",1744510530652,0.063,131.38,131.37,35.10088794]
["bitfinex","SOLUSD",1744510538839,0.063,131.38,131.37,35.38521108]
["bitfinex","SOLUSD",1744510539161,0.063,131.38,131.37,43.39331108]
["bitfinex","SOLUSD",1744510539951,0.063,131.39,131.38,18.79181043]
["bitfinex","SOLUSD",1744510540152,0.063,131.42,131.38,27.77321108]
["bitfinex","SOLUSD",1744510540352,0.063,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1744510540559,0.063,131.46,131.45,0.14216157]
["bitfinex","SOLUSD",1744510540757,0.063,131.46,131.45,7.74956157]
["bitfinex","SOLUSD",1744510540933,0.063,131.46,131.45,16.44663908]
["bitfinex","SOLUSD",1744510543059,0.063,131.47,131.46,18.79181043]
["bitfinex","SOLUSD",1744510543241,0.063,131.49,131.48,26.14216157]
["bitfinex","SOLUSD",1744510543560,0.063,131.49,131.48,42.83923908]
["bitfinex","SOLUSD",1744510543741,0.063,131.49,131.48,61.77321108]
["bitfinex","SOLUSD",1744510544344,0.063,131.52,131.49,26.39691043]
["bitfinex","SOLUSD",1744510544642,0.063,131.52,131.51,44.79181043]
["bitfinex","SOLUSD",1744510544952,8.69707751,131.59,131.52,18.79181043]
["bitfinex","SOLUSD",1744510545155,0.03,131.6,131.56,8.69707751]
["bitfinex","SOLUSD",1744510545344,0.03,131.6,131.56,16.69707751]
["bitfinex","SOLUSD",1744510545544,0.03,131.6,131.57,8.69707751]
["bitfinex","SOLUSD",1744510545739,0.03,131.6,131.56,8.0]
["bitfinex","SOLUSD",1744510546047,0.03,131.6,131.56,16.69707751]
["bitfinex","SOLUSD",1744510546459,16.32577751,131.6,131.56,8.0]
["bitfinex","SOLUSD",1744510546671,7.6287,131.6,131.57,8.69707751]
["bitfinex","SOLUSD",1744510546861,0.03,131.6,131.58,8.69707751]
["bitfinex","SOLUSD",1744510547058,0.03,131.6,131.57,8.69707751]
["bitfinex","SOLUSD",1744510547360,0.03,131.6,131.57,13.54698755]
["bitfinex","SOLUSD",1744510547549,0.03,131.6,131.56,21.54698755]
["bitfinex","SOLUSD",1744510547946,13.57698755,131.6,131.57,7.96]
["bitfinex","SOLUSD",1744510548146,0.03,131.6,131.56,13.54698755]
["bitfinex","SOLUSD",1744510548345,0.03,131.6,131.57,7.96]
["bitfinex","SOLUSD",1744510548561,0.03,131.6,131.56,13.54698755]
["bitfinex","SOLUSD",1744510548867,0.03,131.6,131.57,7.96]
["bitfinex","SOLUSD",1744510549070,13.54698755,131.59,131.57,7.96]
["bitfinex","SOLUSD",1744510549260,13.54698755,131.59,131.54,21.50698755]
["bitfinex","SOLUSD",1744510549461,13.54698755,131.58,131.54,7.96]
["bitfinex","SOLUSD",1744510549965,13.54698755,131.56,131.51,21.50698755]
["bitfinex","SOLUSD",1744510550166,13.54698755,131.55,131.5,13.54698755]
["bitfinex","SOLUSD",1744510550470,13.54698755,131.54,131.5,7.96]
["bitfinex","SOLUSD",1744510550768,21.14968755,131.54,131.5,7.96]
["bitfinex","SOLUSD",1744510550968,21.14968755,131.54,131.49,21.50698755]
["bitfinex","SOLUSD",1744510551263,13.54698755,131.52,131.47,13.54698755]
["bitfinex","SOLUSD",1744510551460,19.90488755,131.53,131.47,13.54698755]
["bitfinex","SOLUSD",1744510551963,18.40488755,131.53,131.46,7.96]
["bitfinex","SOLUSD",1744510552161,4.8579,131.53,131.49,13.54698755]
["bitfinex","SOLUSD",1744510552562,12.4607,131.53,131.49,13.54698755]
["bitfinex","SOLUSD",1744510553357,12.4607,131.53,131.45,279.8784]
["bitfinex","SOLUSD",1744510553358,13.54698755,131.5,131.43,13.54698755]
["bitfinex","SOLUSD",1744510553543,13.54698755,131.48,131.43,13.54698755]
["bitfinex","SOLUSD",1744510554369,7.6062,131.47,131.42,13.54698755]
["bitfinex","SOLUSD",1744510554665,7.6062,131.47,131.43,13.54698755]
["bitfinex","SOLUSD",1744510554960,7.6062,131.47,131.43,13.60998755]
["bitfinex","SOLUSD",1744510555162,21.15278755,131.48,131.43,13.60998755]
["bitfinex","SOLUSD",1744510555349,7.6058,131.48,131.44,13.54698755]
["bitfinex","SOLUSD",1744510555979,7.6058,131.48,131.45,13.54698755]
["bitfinex","SOLUSD",1744510556683,7.6034,131.52,131.47,13.54698755]
["bitfinex","SOLUSD",1744510556853,7.6034,131.52,131.49,13.54698755]
["bitfinex","SOLUSD",1744510557575,7.6034,131.52,131.5,13.54698755]
["bitfinex","SOLUSD",1744510558479,7.6034,131.52,131.49,13.54698755]
["bitfinex","SOLUSD",1744510560478,7.6034,131.52,131.46,26.25634886]
["bitfinex","SOLUSD",1744510560663,7.6034,131.52,131.49,13.54698755]
["bitfinex","SOLUSD",1744510564074,0.05677986,131.5,131.49,13.54698755]
["bitfinex","SOLUSD",1744510565771,0.05677986,131.5,131.45,18.64964886]
["bitfinex","SOLUSD",1744510565966,0.05677986,131.5,131.47,13.54698755]
["bitfinex","SOLUSD",1744510566669,0.05677986,131.5,131.48,13.54698755]
["bitfinex","SOLUSD",1744510567569,0.05677986,131.5,131.47,13.54698755]
["bitfinex","SOLUSD",1744510571207,26.67267986,131.5,131.44,26.0]
["bitfinex","SOLUSD",1744510571371,13.54698755,131.49,131.44,7.96]
["bitfinex","SOLUSD",1744510571566,13.54698755,131.49,131.44,21.50698755]
["bitfinex","SOLUSD",1744510572461,40.21966741,131.5,131.45,13.54698755]
["bitfinex","SOLUSD",1744510572664,7.66127986,131.5,131.46,13.54698755]
["bitfinex","SOLUSD",1744510572972,7.66127986,131.5,131.43,7.6715]
["bitfinex","SOLUSD",1744510573299,7.66127986,131.5,131.46,13.54698755]
["bitfinex","SOLUSD",1744510573502,7.66127986,131.5,131.47,13.54698755]
["bitfinex","SOLUSD",1744510574785,0.05677986,131.5,131.47,13.54698755]
["bitfinex","SOLUSD",1744510574963,0.05677986,131.5,131.48,13.54698755]
["bitfinex","SOLUSD",1744510575766,0.05677986,131.5,131.49,13.54698755]
["bitfinex","SOLUSD",1744510577886,0.05677986,131.5,131.48,13.54698755]
["bitfinex","SOLUSD",1744510580693,0.05677986,131.5,131.49,13.54698755]
["bitfinex","SOLUSD",1744510581190,0.05677986,131.5,131.48,13.54698755]
["bitfinex","SOLUSD",1744510582305,0.05677986,131.5,131.49,13.54698755]
["bitfinex","SOLUSD",1744510582803,0.05677986,131.5,131.48,13.54698755]
["bitfinex","SOLUSD",1744510583990,13.60376741,131.5,131.45,7.94]
["bitfinex","SOLUSD",1744510584191,13.54698755,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744510584497,13.54698755,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744510584990,13.54698755,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744510585190,27.72948755,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744510586374,14.1825,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744510586583,27.72948755,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744510588200,7.608,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744510588698,21.15498755,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744510590392,7.608,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744510591789,21.15498755,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744510593109,13.54698755,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744510593491,40.17138755,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744510593690,88.6064,131.47,131.44,13.54698755]
["bitfinex","SOLUSD",1744510594212,88.6064,131.47,131.43,13.60998755]
["bitfinex","SOLUSD",1744510594393,88.6064,131.47,131.44,13.54698755]
["bitfinex","SOLUSD",1744510594593,82.5134,131.51,131.46,13.54698755]
["bitfinex","SOLUSD",1744510594788,81.0,131.51,131.47,13.54698755]
["bitfinex","SOLUSD",1744510595407,7.6045,131.5,131.47,13.54698755]
["bitfinex","SOLUSD",1744510595614,81.0,131.51,131.49,13.54698755]
["bitfinex","SOLUSD",1744510596412,81.0,131.51,131.48,13.54698755]
["bitfinex","SOLUSD",1744510596613,100.0055,131.55,131.49,13.54698755]
["bitfinex","SOLUSD",1744510596818,100.0055,131.55,131.5,13.54698755]
["bitfinex","SOLUSD",1744510597002,7.6022,131.54,131.5,13.54698755]
["bitfinex","SOLUSD",1744510597399,13.54698755,131.52,131.44,7.6078]
["bitfinex","SOLUSD",1744510597591,21.15088755,131.51,131.45,13.54698755]
["bitfinex","SOLUSD",1744510597793,13.54698755,131.5,131.45,13.54698755]
["bitfinex","SOLUSD",1744510598312,7.6039,131.51,131.46,13.54698755]
["bitfinex","SOLUSD",1744510598502,13.54698755,131.5,131.45,13.54698755]
["bitfinex","SOLUSD",1744510598810,94.54698755,131.49,131.43,13.60998755]
["bitfinex","SOLUSD",1744510599019,13.54698755,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744510599719,7.6068,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744510601525,7.6062,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744510602022,21.15318755,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744510603920,40.16888755,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744510606227,21.15318755,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744510606537,7.6062,131.47,131.43,13.60998755]
["bitfinex","SOLUSD",1744510607530,7.6062,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744510607735,7.6062,131.47,131.43,13.60998755]
["bitfinex","SOLUSD",1744510609133,88.6059,131.48,131.45,13.54698755]
["bitfinex","SOLUSD",1744510609303,88.6059,131.48,131.44,13.54698755]
["bitfinex","SOLUSD",1744510612132,88.6059,131.48,131.43,0.063]
["bitfinex","SOLUSD",1744510612334,88.6059,131.48,131.43,13.60998755]
["bitfinex","SOLUSD",1744510612712,102.15288755,131.48,131.43,13.60998755]
["bitfinex","SOLUSD",1744510613210,88.6059,131.48,131.43,13.60998755]
["bitfinex","SOLUSD",1744510613937,13.54698755,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744510614810,13.54698755,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744510615011,13.68914912,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744510615241,13.97347226,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744510615437,39.54698755,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744510615921,47.15558755,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744510616543,66.23172112,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744510617444,0.42648471,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744510617624,13.54698755,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744510617947,21.15848755,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744510618625,20.31506335,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744510622356,39.77024806,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744510622540,13.54698755,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744510623965,7.6126,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744510624448,88.6121,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744510626660,13.54698755,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744510628129,102.15908755,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744510628361,13.54698755,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744510628551,21.15958755,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744510629250,81.42648471,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744510629428,32.62312112,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744510630958,40.23632112,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744510631149,48.53412112,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744510632437,21.16018755,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744510633536,40.23632112,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744510634364,26.14216157,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1744510634665,26.14216157,131.32,131.29,0.0001]
["bitfinex","SOLUSD",1744510634666,0.14216157,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744510634962,32.33879798,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744510635363,39.95489798,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744510635536,7.6161,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744510637446,21.16308755,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744510637956,21.58957226,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744510638459,40.23922112,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744510638841,26.42648471,131.27,131.26,0.03]
["bitfinex","SOLUSD",1744510639138,26.0,131.27,131.26,0.03]
["bitfinex","SOLUSD",1744510640155,33.6178,131.27,131.26,0.03]
["bitfinex","SOLUSD",1744510642561,47.59127226,131.27,131.26,0.03]
["bitfinex","SOLUSD",1744510642740,81.42648471,131.26,131.24,0.03]
["bitfinex","SOLUSD",1744510642941,102.46698755,131.25,131.23,0.0001]
["bitfinex","SOLUSD",1744510643163,13.97347226,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744510643846,40.24272112,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744510644045,19.07613357,131.23,131.21,0.0001]
["bitfinex","SOLUSD",1744510644240,113.19663641,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510644445,32.62312112,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510645351,21.89347226,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510645559,13.97347226,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510645761,21.89347226,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510646066,29.51417226,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510646573,70.97382112,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510646765,40.24382112,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510647148,7.6207,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510647376,21.59417226,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510647583,15.5407,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510647761,29.08768755,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510648453,21.16768755,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510648655,29.08768755,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510648862,70.97382112,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744510649380,18.64964886,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1744510649553,32.19663641,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1744510650194,26.0,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744510650487,13.54698755,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744510650662,7.92,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744510651191,21.46698755,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744510651762,7.92,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744510652158,7.6242,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744510652362,15.5442,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744510652887,29.09118755,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744510654292,29.51767226,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744510654484,29.51767226,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744510654866,55.51767226,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744510655767,29.51767226,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744510656881,55.51767226,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744510657268,26.0,131.13,131.08,6.4385]
["bitfinex","SOLUSD",1744510657595,13.54698755,131.15,131.1,13.54698755]
["bitfinex","SOLUSD",1744510657888,13.54698755,131.15,131.08,6.4385]
["bitfinex","SOLUSD",1744510657889,13.54698755,131.14,131.09,13.54698755]
["bitfinex","SOLUSD",1744510658068,13.54698755,131.14,131.08,6.4385]
["bitfinex","SOLUSD",1744510658069,13.54698755,131.14,131.1,13.54698755]
["bitfinex","SOLUSD",1744510658764,7.626,131.13,131.08,6.4385]
["bitfinex","SOLUSD",1744510658961,7.626,131.13,131.09,13.54698755]
["bitfinex","SOLUSD",1744510659363,81.0,131.15,131.12,13.54698755]
["bitfinex","SOLUSD",1744510659580,13.54698755,131.14,131.08,6.4385]
["bitfinex","SOLUSD",1744510659865,13.54698755,131.12,131.08,6.4385]
["bitfinex","SOLUSD",1744510660072,39.54698755,131.12,131.08,6.4385]
["bitfinex","SOLUSD",1744510660681,13.54698755,131.13,131.08,19.98548755]
["bitfinex","SOLUSD",1744510660884,21.17358755,131.12,131.08,19.98548755]
["bitfinex","SOLUSD",1744510661084,13.54698755,131.1,131.07,1.6927]
["bitfinex","SOLUSD",1744510661799,102.46698755,131.11,131.07,1.6927]
["bitfinex","SOLUSD",1744510662080,13.54698755,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744510662871,21.17588755,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744510663268,21.60237226,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744510663679,7.6289,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744510667000,7.6283,131.09,131.07,0.03]
["bitfinex","SOLUSD",1744510667200,21.17528755,131.09,131.07,0.03]
["bitfinex","SOLUSD",1744510667796,7.6283,131.09,131.07,0.03]
["bitfinex","SOLUSD",1744510667996,7.6283,131.09,131.03,1.6627]
["bitfinex","SOLUSD",1744510668202,81.0,131.07,131.03,15.20968755]
["bitfinex","SOLUSD",1744510668403,13.54698755,131.06,131.03,1.6627]
["bitfinex","SOLUSD",1744510668590,94.54698755,131.06,131.01,6.1993]
["bitfinex","SOLUSD",1744510668785,13.54698755,131.05,131.01,6.1993]
["bitfinex","SOLUSD",1744510669398,94.54698755,131.06,131.01,19.74628755]
["bitfinex","SOLUSD",1744510669590,94.54698755,131.06,131.02,13.54698755]
["bitfinex","SOLUSD",1744510669790,94.54698755,131.06,131.01,19.74628755]
["bitfinex","SOLUSD",1744510669987,7.6306,131.05,131.01,19.74628755]
["bitfinex","SOLUSD",1744510670386,21.17758755,131.05,131.01,6.1993]
["bitfinex","SOLUSD",1744510670601,21.17758755,131.05,131.01,19.74628755]
["bitfinex","SOLUSD",1744510670898,13.54698755,131.03,131.0,1.6627]
["bitfinex","SOLUSD",1744510671202,26.0,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744510671401,7.92,131.0,130.96,0.03]
["bitfinex","SOLUSD",1744510671702,39.54698755,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744510672002,47.18228755,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744510672200,47.60877226,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744510672403,85.34672112,130.97,130.89,8.7077353]
["bitfinex","SOLUSD",1744510672700,13.54698755,130.95,130.9,13.54698755]
["bitfinex","SOLUSD",1744510672890,13.54698755,130.94,130.9,13.54698755]
["bitfinex","SOLUSD",1744510673090,21.46698755,130.95,130.9,13.54698755]
["bitfinex","SOLUSD",1744510673287,52.7236,130.97,130.89,2.6892353]
["bitfinex","SOLUSD",1744510673499,13.54698755,130.96,130.89,10.3290353]
["bitfinex","SOLUSD",1744510673703,33.6353,130.97,130.9,18.64964886]
["bitfinex","SOLUSD",1744510673880,47.18228755,130.97,130.92,13.54698755]
["bitfinex","SOLUSD",1744510674085,55.10178755,130.98,130.93,13.54698755]
["bitfinex","SOLUSD",1744510674287,13.68914912,130.94,130.89,2.6892353]
["bitfinex","SOLUSD",1744510674515,13.54698755,130.94,130.89,16.23622285]
["bitfinex","SOLUSD",1744510674719,13.54698755,130.94,130.89,2.6892353]
["bitfinex","SOLUSD",1744510674886,13.54698755,130.94,130.89,16.23622285]
["bitfinex","SOLUSD",1744510675213,13.54698755,130.94,130.89,2.6892353]
["bitfinex","SOLUSD",1744510676091,33.637,130.95,130.9,13.54698755]
["bitfinex","SOLUSD",1744510676311,47.18398755,130.95,130.89,2.6892353]
["bitfinex","SOLUSD",1744510676613,47.18398755,130.95,130.9,13.54698755]
["bitfinex","SOLUSD",1744510676912,13.54698755,130.94,130.89,16.23622285]
["bitfinex","SOLUSD",1744510677120,13.54698755,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510677308,13.54698755,130.9,130.89,2.6892353]
["bitfinex","SOLUSD",1744510677813,13.54698755,130.91,130.89,2.6892353]
["bitfinex","SOLUSD",1744510678216,13.54698755,130.9,130.89,2.6892353]
["bitfinex","SOLUSD",1744510678409,13.54698755,130.91,130.89,2.6892353]
["bitfinex","SOLUSD",1744510678609,13.54698755,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510678792,81.42648471,130.93,130.89,2.6892353]
["bitfinex","SOLUSD",1744510678793,94.54698755,130.93,130.89,2.6892353]
["bitfinex","SOLUSD",1744510678993,13.54698755,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510679208,94.54698755,130.93,130.89,2.6892353]
["bitfinex","SOLUSD",1744510679390,81.0,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510680228,13.54698755,130.9,130.89,2.6892353]
["bitfinex","SOLUSD",1744510680404,81.0,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510680607,94.54698755,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510680822,81.0,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510681118,88.6383,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510682592,102.18528755,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510683001,88.6383,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510683211,102.18528755,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510683405,88.6383,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510683610,102.18528755,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510684109,81.0,130.92,130.91,13.54698755]
["bitfinex","SOLUSD",1744510684314,81.0,130.92,130.89,2.6892353]
["bitfinex","SOLUSD",1744510684516,13.54698755,130.9,130.89,2.6892353]
["bitfinex","SOLUSD",1744510685005,13.97347226,130.9,130.89,2.6892353]
["bitfinex","SOLUSD",1744510685326,13.54698755,130.9,130.89,2.6892353]
["bitfinex","SOLUSD",1744510685623,0.28432314,130.9,130.89,2.6892353]
["bitfinex","SOLUSD",1744510685817,21.46698755,130.91,130.89,2.6892353]
["bitfinex","SOLUSD",1744510686016,7.637,130.94,130.89,2.6892353]
["bitfinex","SOLUSD",1744510686194,7.637,130.94,130.9,13.54698755]
["bitfinex","SOLUSD",1744510686396,21.18508755,130.93,130.89,2.6892353]
["bitfinex","SOLUSD",1744510686693,43.0,130.99,130.92,13.54698755]
["bitfinex","SOLUSD",1744510686913,13.54698755,130.99,130.94,13.54698755]
["bitfinex","SOLUSD",1744510687097,21.18008755,131.01,130.96,13.54698755]
["bitfinex","SOLUSD",1744510687310,21.18008755,131.01,130.95,13.54698755]
["bitfinex","SOLUSD",1744510687499,13.54698755,131.0,130.95,13.54698755]
["bitfinex","SOLUSD",1744510687918,21.18008755,131.01,130.96,13.54698755]
["bitfinex","SOLUSD",1744510688111,13.54698755,131.0,130.92,0.28432314]
["bitfinex","SOLUSD",1744510688431,13.54698755,130.98,130.93,13.54698755]
["bitfinex","SOLUSD",1744510688603,13.54698755,130.98,130.93,21.18408755]
["bitfinex","SOLUSD",1744510688806,13.54698755,130.99,130.94,13.54698755]
["bitfinex","SOLUSD",1744510689030,269.62,131.02,130.96,13.54698755]
["bitfinex","SOLUSD",1744510689230,81.0,131.01,130.97,13.54698755]
["bitfinex","SOLUSD",1744510689429,81.0,131.01,130.98,21.87519617]
["bitfinex","SOLUSD",1744510689635,21.87519617,131.04,130.99,21.87519617]
["bitfinex","SOLUSD",1744510689835,21.87519617,131.03,130.97,18.64964886]
["bitfinex","SOLUSD",1744510690139,21.87519617,131.03,130.98,21.87519617]
["bitfinex","SOLUSD",1744510690638,21.87519617,131.08,131.02,21.87519617]
["bitfinex","SOLUSD",1744510690823,21.87519617,131.08,131.01,26.28264886]
["bitfinex","SOLUSD",1744510691010,102.87519617,131.09,131.04,21.87519617]
["bitfinex","SOLUSD",1744510691214,21.87519617,131.07,131.01,26.28264886]
["bitfinex","SOLUSD",1744510691414,21.87519617,131.07,131.02,21.87519617]
["bitfinex","SOLUSD",1744510691615,21.87519617,131.07,131.01,26.28264886]
["bitfinex","SOLUSD",1744510691810,21.87519617,131.07,131.02,21.87519617]
["bitfinex","SOLUSD",1744510692407,26.0,131.06,130.96,42.57999617]
["bitfinex","SOLUSD",1744510692638,21.87519617,131.05,130.99,21.87519617]
["bitfinex","SOLUSD",1744510692938,21.87519617,131.05,131.0,21.87519617]
["bitfinex","SOLUSD",1744510693115,81.0,131.07,131.02,21.87519617]
["bitfinex","SOLUSD",1744510693448,102.87519617,131.07,131.02,21.87519617]
["bitfinex","SOLUSD",1744510693818,21.87519617,131.06,130.99,0.14216157]
["bitfinex","SOLUSD",1744510694041,81.0,131.07,130.98,18.64964886]
["bitfinex","SOLUSD",1744510694343,21.87519617,131.06,131.01,21.87519617]
["bitfinex","SOLUSD",1744510694536,102.87519617,131.07,131.02,21.87519617]
["bitfinex","SOLUSD",1744510695016,81.0,131.07,131.03,21.87519617]
["bitfinex","SOLUSD",1744510695944,81.0,131.07,131.05,21.87519617]
["bitfinex","SOLUSD",1744510696116,81.0,131.07,131.04,21.87519617]
["bitfinex","SOLUSD",1744510696537,81.0,131.07,131.04,29.50609617]
["bitfinex","SOLUSD",1744510696730,81.0,131.07,131.03,6.1934]
["bitfinex","SOLUSD",1744510696938,81.0,131.07,131.05,21.87519617]
["bitfinex","SOLUSD",1744510697139,81.0,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1744510697444,110.50479617,131.07,131.03,7.7549]
["bitfinex","SOLUSD",1744510697747,102.87519617,131.07,131.03,7.7549]
["bitfinex","SOLUSD",1744510697953,110.50469617,131.07,131.03,7.7549]
["bitfinex","SOLUSD",1744510698452,102.87519617,131.07,131.03,7.7549]
["bitfinex","SOLUSD",1744510698640,21.87519617,131.04,130.99,7.7725]
["bitfinex","SOLUSD",1744510698823,88.6297,131.07,130.97,0.14216157]
["bitfinex","SOLUSD",1744510698824,21.87519617,131.02,130.97,21.87519617]
["bitfinex","SOLUSD",1744510699250,26.0,131.04,130.96,7.91466157]
["bitfinex","SOLUSD",1744510699547,21.87519617,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1744510699757,26.0,131.04,130.99,21.87519617]
["bitfinex","SOLUSD",1744510699939,47.87519617,131.04,130.99,21.87519617]
["bitfinex","SOLUSD",1744510700242,47.87519617,131.04,130.96,29.64769617]
["bitfinex","SOLUSD",1744510700243,114.6313,131.04,130.96,29.64769617]
["bitfinex","SOLUSD",1744510700451,21.87519617,131.01,130.96,29.64769617]
["bitfinex","SOLUSD",1744510701037,102.87519617,131.03,130.98,21.87519617]
["bitfinex","SOLUSD",1744510701446,81.0,131.03,130.99,21.87519617]
["bitfinex","SOLUSD",1744510701742,102.87519617,131.03,130.98,21.87519617]
["bitfinex","SOLUSD",1744510702241,102.87519617,131.03,130.99,21.87519617]
["bitfinex","SOLUSD",1744510702447,102.87519617,131.03,130.97,26.28474886]
["bitfinex","SOLUSD",1744510702750,81.0,131.03,130.99,21.87519617]
["bitfinex","SOLUSD",1744510703559,102.87519617,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1744510703855,81.0,131.03,130.99,21.87519617]
["bitfinex","SOLUSD",1744510704026,110.50699617,131.03,130.98,48.15934503]
["bitfinex","SOLUSD",1744510704842,21.87519617,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1744510705251,81.0,131.03,130.98,48.15924503]
["bitfinex","SOLUSD",1744510705546,102.87519617,131.03,130.98,48.15924503]
["bitfinex","SOLUSD",1744510705747,110.50699617,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1744510706054,81.0,131.02,130.93,9.1894]
["bitfinex","SOLUSD",1744510706256,21.87519617,130.99,130.93,9.1894]
["bitfinex","SOLUSD",1744510706551,21.87519617,130.99,130.94,18.64964886]
["bitfinex","SOLUSD",1744510706766,21.87519617,131.0,130.95,21.87519617]
["bitfinex","SOLUSD",1744510706931,102.87519617,131.01,130.96,21.87519617]
["bitfinex","SOLUSD",1744510707356,110.50869617,131.01,130.96,21.87519617]
["bitfinex","SOLUSD",1744510707848,110.50869617,131.01,130.94,26.28614886]
["bitfinex","SOLUSD",1744510708072,21.87519617,131.0,130.95,21.87519617]
["bitfinex","SOLUSD",1744510708354,88.6335,131.01,130.95,21.87519617]
["bitfinex","SOLUSD",1744510708662,110.50869617,131.01,130.94,26.28614886]
["bitfinex","SOLUSD",1744510708954,110.50869617,131.01,130.96,21.87519617]
["bitfinex","SOLUSD",1744510709359,81.0,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1744510709565,81.0,131.01,130.98,21.87519617]
["bitfinex","SOLUSD",1744510709926,81.0,131.01,130.97,40.52484503]
["bitfinex","SOLUSD",1744510710162,81.0,131.01,130.98,21.87519617]
["bitfinex","SOLUSD",1744510710571,88.633,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1744510710755,110.50819617,131.01,130.96,21.87519617]
["bitfinex","SOLUSD",1744510711074,88.633,131.01,130.94,26.28644886]
["bitfinex","SOLUSD",1744510711250,81.0,131.01,130.98,13.66981636]
["bitfinex","SOLUSD",1744510712574,81.0,131.01,130.99,13.66981636]
["bitfinex","SOLUSD",1744510712748,21.30171636,131.03,130.98,13.66981636]
["bitfinex","SOLUSD",1744510712947,7.6319,131.03,130.98,13.66981636]
["bitfinex","SOLUSD",1744510713177,41.6313,131.04,130.99,13.66981636]
["bitfinex","SOLUSD",1744510713391,13.66981636,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1744510713549,13.66981636,131.03,130.98,13.66981636]
["bitfinex","SOLUSD",1744510714268,13.66981636,131.03,130.97,7.6351]
["bitfinex","SOLUSD",1744510714475,13.66981636,131.03,130.98,13.66981636]
["bitfinex","SOLUSD",1744510715368,7.6324,131.02,130.98,13.66981636]
["bitfinex","SOLUSD",1744510716767,21.30221636,131.02,130.97,13.66981636]
["bitfinex","SOLUSD",1744510716979,21.30221636,131.02,130.97,32.31946522]
["bitfinex","SOLUSD",1744510717272,7.6324,131.02,130.97,18.64964886]
["bitfinex","SOLUSD",1744510717480,13.66981636,131.02,130.97,32.31946522]
["bitfinex","SOLUSD",1744510717649,7.6318,131.03,130.97,32.31946522]
["bitfinex","SOLUSD",1744510717857,13.66981636,131.02,130.97,32.31946522]
["bitfinex","SOLUSD",1744510719180,21.30161636,131.03,130.96,26.28534886]
["bitfinex","SOLUSD",1744510719353,13.66981636,131.02,130.96,26.28534886]
["bitfinex","SOLUSD",1744510719677,33.6328,131.02,130.98,13.66981636]
["bitfinex","SOLUSD",1744510720889,81.0,131.05,131.01,13.66981636]
["bitfinex","SOLUSD",1744510721057,13.66981636,131.06,131.01,13.66981636]
["bitfinex","SOLUSD",1744510721260,13.66981636,131.06,131.02,13.66981636]
["bitfinex","SOLUSD",1744510721484,7.6295,131.07,131.02,13.66981636]
["bitfinex","SOLUSD",1744510721780,21.29931636,131.07,131.02,13.66981636]
["bitfinex","SOLUSD",1744510722156,7.6295,131.07,131.02,13.66981636]
["bitfinex","SOLUSD",1744510722455,21.29931636,131.07,131.02,13.66981636]
["bitfinex","SOLUSD",1744510724577,21.30041636,131.06,131.01,13.66981636]
["bitfinex","SOLUSD",1744510725178,13.66981636,131.04,130.99,1.5462]
["bitfinex","SOLUSD",1744510725377,13.66981636,131.01,130.96,13.66981636]
["bitfinex","SOLUSD",1744510725568,13.66981636,130.99,130.95,1.5924]
["bitfinex","SOLUSD",1744510725875,13.66981636,130.97,130.92,15.26221636]
["bitfinex","SOLUSD",1744510726264,81.0,131.0,130.93,13.66981636]
["bitfinex","SOLUSD",1744510726581,21.30451636,130.98,130.93,13.66981636]
["bitfinex","SOLUSD",1744510727766,7.6347,130.98,130.94,13.66981636]
["bitfinex","SOLUSD",1744510730877,7.6347,130.98,130.92,9.2305]
["bitfinex","SOLUSD",1744510731072,7.6295,131.07,131.01,0.14216157]
["bitfinex","SOLUSD",1744510731265,0.063,131.09,131.05,13.66981636]
["bitfinex","SOLUSD",1744510731464,7.6915,131.09,131.05,13.66981636]
["bitfinex","SOLUSD",1744510731763,7.6915,131.09,131.07,13.66981636]
["bitfinex","SOLUSD",1744510731764,0.063,131.09,131.07,13.66981636]
["bitfinex","SOLUSD",1744510732474,0.063,131.09,131.06,13.66981636]
["bitfinex","SOLUSD",1744510732667,0.063,131.09,131.03,18.64964886]
["bitfinex","SOLUSD",1744510732872,0.063,131.09,131.06,13.66981636]
["bitfinex","SOLUSD",1744510733287,0.063,131.09,131.06,21.84429881]
["bitfinex","SOLUSD",1744510733486,0.063,131.09,131.03,26.28124886]
["bitfinex","SOLUSD",1744510733679,0.063,131.09,131.06,21.84429881]
["bitfinex","SOLUSD",1744510737359,0.063,131.09,131.03,26.28124886]
["bitfinex","SOLUSD",1744510737559,0.063,131.09,131.06,21.84429881]
["bitfinex","SOLUSD",1744510738991,21.84429881,131.07,130.99,1.6665]
["bitfinex","SOLUSD",1744510739287,21.84429881,131.01,130.96,28.50579881]
["bitfinex","SOLUSD",1744510739464,21.84429881,131.01,130.96,21.84429881]
["bitfinex","SOLUSD",1744510739665,21.84429881,131.02,130.97,21.84429881]
["bitfinex","SOLUSD",1744510739883,21.84429881,131.02,130.96,21.84429881]
["bitfinex","SOLUSD",1744510740200,21.84429881,131.0,130.95,23.48229881]
["bitfinex","SOLUSD",1744510740401,8.04,131.03,130.99,21.84429881]
["bitfinex","SOLUSD",1744510740696,21.84429881,131.01,130.95,1.638]
["bitfinex","SOLUSD",1744510740997,21.84429881,130.96,130.9,11.89295096]
["bitfinex","SOLUSD",1744510741197,21.84429881,130.94,130.9,0.03]
["bitfinex","SOLUSD",1744510741408,89.04,130.97,130.93,21.84429881]
["bitfinex","SOLUSD",1744510741584,89.04,130.97,130.94,21.84429881]
["bitfinex","SOLUSD",1744510741783,81.0,130.97,130.95,21.84429881]
["bitfinex","SOLUSD",1744510741981,81.0,130.97,130.91,0.14216157]
["bitfinex","SOLUSD",1744510742179,81.0,130.97,130.93,21.84429881]
["bitfinex","SOLUSD",1744510743202,88.6358,130.97,130.93,21.84429881]
["bitfinex","SOLUSD",1744510743387,88.6358,130.97,130.92,21.84429881]
["bitfinex","SOLUSD",1744510743794,81.0,130.97,130.94,21.84429881]
["bitfinex","SOLUSD",1744510744104,88.6355,130.97,130.93,21.84429881]
["bitfinex","SOLUSD",1744510744483,81.0,130.97,130.94,21.84429881]
["bitfinex","SOLUSD",1744510744980,81.0,130.97,130.91,26.28834886]
["bitfinex","SOLUSD",1744510745278,110.47969881,130.97,130.91,18.64964886]
["bitfinex","SOLUSD",1744510745484,110.47969881,130.97,130.92,21.84429881]
["bitfinex","SOLUSD",1744510745683,88.6354,130.97,130.93,21.84429881]
["bitfinex","SOLUSD",1744510746098,88.6354,130.97,130.92,21.84429881]
["bitfinex","SOLUSD",1744510746492,88.6354,130.97,130.93,21.84429881]
["bitfinex","SOLUSD",1744510747109,88.6354,130.97,130.94,21.84429881]
["bitfinex","SOLUSD",1744510747601,21.84429881,131.0,130.95,21.84429881]
["bitfinex","SOLUSD",1744510747809,26.0,130.98,130.96,21.84429881]
["bitfinex","SOLUSD",1744510748321,7.6335,131.0,130.97,21.84429881]
["bitfinex","SOLUSD",1744510748795,7.6335,131.0,130.96,21.84429881]
["bitfinex","SOLUSD",1744510749331,88.6331,131.01,130.97,21.84429881]
["bitfinex","SOLUSD",1744510749494,21.84429881,131.0,130.95,21.84429881]
["bitfinex","SOLUSD",1744510750420,88.6331,131.01,130.95,21.84429881]
["bitfinex","SOLUSD",1744510750709,21.84429881,131.0,130.95,21.84429881]
["bitfinex","SOLUSD",1744510752416,7.6341,130.99,130.95,21.84429881]
["bitfinex","SOLUSD",1744510753110,29.47839881,130.99,130.94,21.84429881]
["bitfinex","SOLUSD",1744510753318,21.84429881,130.98,130.93,21.84429881]
["bitfinex","SOLUSD",1744510753508,21.84429881,130.97,130.9,0.03]
["bitfinex","SOLUSD",1744510753704,47.84429881,130.94,130.9,0.03]
["bitfinex","SOLUSD",1744510754499,7.6376,130.93,130.9,0.03]
["bitfinex","SOLUSD",1744510755820,7.6376,130.93,130.9,21.87429881]
["bitfinex","SOLUSD",1744510756013,88.6359,130.96,130.92,21.84429881]
["bitfinex","SOLUSD",1744510756320,88.6359,130.96,130.93,21.84429881]
["bitfinex","SOLUSD",1744510756623,7.6353,130.97,130.93,21.84429881]
["bitfinex","SOLUSD",1744510758309,7.6353,130.97,130.91,26.28824886]
["bitfinex","SOLUSD",1744510758310,81.0,130.99,130.94,21.84429881]
["bitfinex","SOLUSD",1744510758514,28.47579881,131.01,130.96,21.84429881]
["bitfinex","SOLUSD",1744510758710,21.84429881,131.0,130.95,21.84429881]
["bitfinex","SOLUSD",1744510759225,21.84429881,131.0,130.94,29.48099881]
["bitfinex","SOLUSD",1744510759406,21.84429881,131.0,130.94,21.84429881]
["bitfinex","SOLUSD",1744510760407,21.84429881,130.99,130.94,21.84429881]
["bitfinex","SOLUSD",1744510760804,29.47899881,130.98,130.93,21.84429881]
["bitfinex","SOLUSD",1744510761009,7.6347,130.98,130.94,21.84429881]
["bitfinex","SOLUSD",1744510761507,7.6343,130.99,130.95,21.84429881]
["bitfinex","SOLUSD",1744510762708,8.04,131.02,130.98,21.84429881]
["bitfinex","SOLUSD",1744510762907,8.04,131.02,130.97,21.84429881]
["bitfinex","SOLUSD",1744510763204,7.6324,131.02,130.99,21.84429881]
["bitfinex","SOLUSD",1744510763909,7.6324,131.02,130.98,21.84429881]
["bitfinex","SOLUSD",1744510764111,88.6318,131.03,131.0,21.84429881]
["bitfinex","SOLUSD",1744510764527,81.0,131.03,131.0,21.84429881]
["bitfinex","SOLUSD",1744510765428,81.0,131.03,131.0,29.47779881]
["bitfinex","SOLUSD",1744510765945,81.0,131.03,131.0,21.84429881]
["bitfinex","SOLUSD",1744510766911,81.0,131.03,130.99,7.634]
["bitfinex","SOLUSD",1744510767221,81.0,131.03,130.99,29.47829881]
["bitfinex","SOLUSD",1744510767521,81.0,131.03,131.0,21.84429881]
["bitfinex","SOLUSD",1744510767717,81.0,131.03,131.01,21.84429881]
["bitfinex","SOLUSD",1744510767911,15.6109,131.05,131.01,21.84429881]
["bitfinex","SOLUSD",1744510768110,7.98,131.05,131.03,21.84429881]
["bitfinex","SOLUSD",1744510768419,81.0,131.07,131.04,21.84429881]
["bitfinex","SOLUSD",1744510768615,0.063,131.08,131.06,21.84429881]
["bitfinex","SOLUSD",1744510768823,0.063,131.08,131.07,21.84429881]
["bitfinex","SOLUSD",1744510769412,0.063,131.08,131.06,21.84429881]
["bitfinex","SOLUSD",1744510769931,0.063,131.08,131.07,21.84429881]
["bitfinex","SOLUSD",1744510771430,0.063,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1744510771746,0.063,131.08,131.07,21.84429881]
["bitfinex","SOLUSD",1744510772536,0.063,131.08,131.07,40.49394767]
["bitfinex","SOLUSD",1744510773035,0.063,131.08,131.07,48.12344767]
["bitfinex","SOLUSD",1744510774340,0.063,131.08,131.03,0.14216157]
["bitfinex","SOLUSD",1744510774517,21.90729881,131.08,131.02,1.6047]
["bitfinex","SOLUSD",1744510774840,21.90729881,131.08,131.03,21.84429881]
["bitfinex","SOLUSD",1744510775333,21.90729881,131.08,131.04,21.84429881]
["bitfinex","SOLUSD",1744510775334,0.063,131.08,131.04,21.84429881]
["bitfinex","SOLUSD",1744510775514,0.063,131.08,131.07,21.84429881]
["bitfinex","SOLUSD",1744510775713,0.063,131.08,131.07,40.92043238]
["bitfinex","SOLUSD",1744510776535,0.063,131.08,131.07,48.54993238]
["bitfinex","SOLUSD",1744510776727,0.063,131.1,131.08,19.07613357]
["bitfinex","SOLUSD",1744510776928,0.063,131.1,131.09,40.77827081]
["bitfinex","SOLUSD",1744510777235,0.063,131.1,131.09,40.92043238]
["bitfinex","SOLUSD",1744510777433,0.063,131.1,131.09,42.43283238]
["bitfinex","SOLUSD",1744510777735,0.063,131.13,131.11,0.28432314]
["bitfinex","SOLUSD",1744510777942,0.063,131.13,131.12,62.48040805]
["bitfinex","SOLUSD",1744510778233,0.063,131.13,131.12,62.76473119]
["bitfinex","SOLUSD",1744510778429,0.063,131.13,131.12,76.97893119]
["bitfinex","SOLUSD",1744510778824,0.063,131.14,131.13,19.07613357]
["bitfinex","SOLUSD",1744510779020,0.063,131.16,131.13,18.64964886]
["bitfinex","SOLUSD",1744510779417,0.063,131.16,131.15,40.49394767]
["bitfinex","SOLUSD",1744510779940,0.063,131.16,131.15,40.63610924]
["bitfinex","SOLUSD",1744510780557,0.063,131.16,131.15,48.26090924]
["bitfinex","SOLUSD",1744510781054,0.063,131.16,131.15,40.49394767]
["bitfinex","SOLUSD",1744510782242,0.063,131.16,131.15,48.11874767]
["bitfinex","SOLUSD",1744510782537,0.063,131.16,131.15,48.54523238]
["bitfinex","SOLUSD",1744510783843,0.063,131.18,131.17,0.14216157]
["bitfinex","SOLUSD",1744510784035,0.063,131.18,131.17,40.63610924]
["bitfinex","SOLUSD",1744510784442,0.063,131.18,131.17,48.25970924]
["bitfinex","SOLUSD",1744510784737,0.063,131.18,131.17,21.84429881]
["bitfinex","SOLUSD",1744510785040,0.063,131.18,131.16,40.49394767]
["bitfinex","SOLUSD",1744510785336,0.063,131.18,131.17,21.84429881]
["bitfinex","SOLUSD",1744510786339,0.063,131.18,131.13,1.5819]
["bitfinex","SOLUSD",1744510786642,21.90729881,131.18,131.13,21.84429881]
["bitfinex","SOLUSD",1744510786845,21.90729881,131.18,131.14,21.84429881]
["bitfinex","SOLUSD",1744510786846,0.063,131.18,131.14,21.84429881]
["bitfinex","SOLUSD",1744510787032,21.90729881,131.18,131.13,21.84429881]
["bitfinex","SOLUSD",1744510787234,0.063,131.18,131.14,21.84429881]
["bitfinex","SOLUSD",1744510787544,0.063,131.18,131.15,21.84429881]
["bitfinex","SOLUSD",1744510788637,0.063,131.18,131.14,21.84429881]
["bitfinex","SOLUSD",1744510790124,0.063,131.18,131.15,21.84429881]
["bitfinex","SOLUSD",1744510792828,0.063,131.18,131.16,21.84429881]
["bitfinex","SOLUSD",1744510793149,0.063,131.18,131.13,26.27524886]
["bitfinex","SOLUSD",1744510793350,0.063,131.18,131.15,13.63389881]
["bitfinex","SOLUSD",1744510794333,0.063,131.18,131.13,26.27524886]
["bitfinex","SOLUSD",1744510794533,0.063,131.18,131.05,8.1087]
["bitfinex","SOLUSD",1744510794534,0.14216157,131.16,131.05,8.1087]
["bitfinex","SOLUSD",1744510794836,13.63389881,131.13,131.08,13.63389881]
["bitfinex","SOLUSD",1744510795045,0.42648471,131.16,131.08,39.63389881]
["bitfinex","SOLUSD",1744510795251,13.63389881,131.15,131.1,13.63389881]
["bitfinex","SOLUSD",1744510796247,7.6254,131.14,131.1,13.63389881]
["bitfinex","SOLUSD",1744510797846,7.6254,131.14,131.09,13.63389881]
["bitfinex","SOLUSD",1744510798051,7.6254,131.14,131.08,26.0]
["bitfinex","SOLUSD",1744510798249,7.6254,131.14,131.1,13.63389881]
["bitfinex","SOLUSD",1744510798646,21.25929881,131.14,131.1,13.63389881]
["bitfinex","SOLUSD",1744510799244,21.25929881,131.14,131.09,13.63389881]
["bitfinex","SOLUSD",1744510799450,13.63389881,131.13,131.08,13.63389881]
["bitfinex","SOLUSD",1744510800144,7.6266,131.12,131.05,8.1087]
["bitfinex","SOLUSD",1744510800355,6.3534,131.1,131.06,13.63389881]
["bitfinex","SOLUSD",1744510800556,13.63389881,131.07,131.01,7.6325]
["bitfinex","SOLUSD",1744510800738,13.63389881,131.07,131.01,21.26639881]
["bitfinex","SOLUSD",1744510801053,13.63389881,131.07,131.01,13.63389881]
["bitfinex","SOLUSD",1744510801257,21.86678761,131.05,131.0,21.92978761]
["bitfinex","SOLUSD",1744510801553,21.86678761,131.06,131.01,21.86678761]
["bitfinex","SOLUSD",1744510801759,21.86678761,131.06,131.0,40.57943647]
["bitfinex","SOLUSD",1744510802056,21.86678761,131.06,131.01,21.86678761]
["bitfinex","SOLUSD",1744510802257,7.6306,131.05,131.01,21.86678761]
["bitfinex","SOLUSD",1744510802656,7.6301,131.06,131.02,21.86678761]
["bitfinex","SOLUSD",1744510803360,28.22018761,131.1,131.04,21.86678761]
["bitfinex","SOLUSD",1744510803650,6.3534,131.1,131.05,21.86678761]
["bitfinex","SOLUSD",1744510803861,6.3534,131.1,131.06,21.86678761]
["bitfinex","SOLUSD",1744510804039,13.9812,131.1,131.06,21.86678761]
["bitfinex","SOLUSD",1744510804645,98.1906,131.11,131.07,21.86678761]
["bitfinex","SOLUSD",1744510804847,88.92,131.11,131.08,21.86678761]
["bitfinex","SOLUSD",1744510805042,7.6258,131.14,131.1,21.86678761]
["bitfinex","SOLUSD",1744510805252,7.6258,131.14,131.11,21.86678761]
["bitfinex","SOLUSD",1744510805554,29.49258761,131.14,131.06,0.14216157]
["bitfinex","SOLUSD",1744510805854,21.86678761,131.12,131.07,21.86678761]
["bitfinex","SOLUSD",1744510806457,7.6271,131.11,131.07,21.86678761]
["bitfinex","SOLUSD",1744510807153,7.6271,131.11,131.05,26.28014886]
["bitfinex","SOLUSD",1744510807344,7.6271,131.11,131.07,21.86678761]
["bitfinex","SOLUSD",1744510807955,7.6271,131.11,131.08,21.86678761]
["bitfinex","SOLUSD",1744510808863,7.6266,131.12,131.08,21.86678761]
["bitfinex","SOLUSD",1744510811465,29.49338761,131.12,131.07,21.86678761]
["bitfinex","SOLUSD",1744510816456,21.86678761,131.11,131.06,21.86678761]
["bitfinex","SOLUSD",1744510816756,21.86678761,131.11,131.0,0.063]
["bitfinex","SOLUSD",1744510816757,21.86678761,131.07,131.0,0.063]
["bitfinex","SOLUSD",1744510816959,21.86678761,131.04,131.0,0.063]
["bitfinex","SOLUSD",1744510817545,21.86678761,131.06,131.02,21.86678761]
["bitfinex","SOLUSD",1744510817861,102.86678761,131.07,131.02,21.86678761]
["bitfinex","SOLUSD",1744510818161,81.0,131.07,131.03,21.86678761]
["bitfinex","SOLUSD",1744510818560,81.0,131.07,131.04,21.86678761]
["bitfinex","SOLUSD",1744510818973,7.6293,131.08,131.04,21.86678761]
["bitfinex","SOLUSD",1744510822277,7.6293,131.08,131.02,18.64964886]
["bitfinex","SOLUSD",1744510822445,7.6293,131.08,131.01,0.063]
["bitfinex","SOLUSD",1744510822446,21.86678761,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744510822763,21.86678761,131.07,131.02,21.86678761]
["bitfinex","SOLUSD",1744510822947,7.6284,131.09,131.04,21.86678761]
["bitfinex","SOLUSD",1744510823154,7.6284,131.09,131.05,21.86678761]
["bitfinex","SOLUSD",1744510823364,7.6284,131.09,131.04,21.86678761]
["bitfinex","SOLUSD",1744510823969,29.49518761,131.09,131.04,21.86678761]
["bitfinex","SOLUSD",1744510824873,7.6284,131.09,131.04,21.86678761]
["bitfinex","SOLUSD",1744510825043,7.6279,131.1,131.05,21.86678761]
["bitfinex","SOLUSD",1744510825244,88.6274,131.11,131.03,32.74664886]
["bitfinex","SOLUSD",1744510825449,102.27809414,131.11,131.06,13.65069414]
["bitfinex","SOLUSD",1744510826748,13.65069414,131.1,131.05,13.65069414]
["bitfinex","SOLUSD",1744510826949,13.65069414,131.09,131.04,32.300343]
["bitfinex","SOLUSD",1744510827163,13.65069414,131.08,131.03,13.65069414]
["bitfinex","SOLUSD",1744510827668,13.65069414,131.1,131.05,13.65069414]
["bitfinex","SOLUSD",1744510827866,102.27809414,131.11,131.06,13.65069414]
["bitfinex","SOLUSD",1744510828778,102.27809414,131.11,131.04,7.6311]
["bitfinex","SOLUSD",1744510829157,102.27809414,131.11,131.06,13.65069414]
["bitfinex","SOLUSD",1744510831573,88.6274,131.11,131.07,13.65069414]
["bitfinex","SOLUSD",1744510832988,88.6274,131.11,131.08,13.65069414]
["bitfinex","SOLUSD",1744510835466,88.6274,131.11,131.06,7.63]
["bitfinex","SOLUSD",1744510835661,81.0,131.11,131.08,13.65069414]
["bitfinex","SOLUSD",1744510836166,14.0952,131.12,131.06,26.27964886]
["bitfinex","SOLUSD",1744510836167,14.0952,131.12,131.07,18.64964886]
["bitfinex","SOLUSD",1744510836367,14.0952,131.12,131.08,13.65069414]
["bitfinex","SOLUSD",1744510836888,14.0952,131.12,131.09,13.65069414]
["bitfinex","SOLUSD",1744510837059,14.0952,131.12,131.08,13.65069414]
["bitfinex","SOLUSD",1744510838058,7.6268,131.12,131.08,13.65069414]
["bitfinex","SOLUSD",1744510839092,21.27749414,131.12,131.05,7.6304]
["bitfinex","SOLUSD",1744510839251,21.27749414,131.12,131.07,13.65069414]
["bitfinex","SOLUSD",1744510839454,7.6268,131.12,131.08,13.65069414]
["bitfinex","SOLUSD",1744510839655,15.5462,131.13,131.09,13.65069414]
["bitfinex","SOLUSD",1744510840279,87.0514,131.15,131.11,13.65069414]
["bitfinex","SOLUSD",1744510840474,87.0514,131.15,131.12,13.65069414]
["bitfinex","SOLUSD",1744510840689,94.6764,131.15,131.07,1.6045]
["bitfinex","SOLUSD",1744510840857,13.65069414,131.14,131.09,13.65069414]
["bitfinex","SOLUSD",1744510841156,108.32709414,131.15,131.1,13.65069414]
["bitfinex","SOLUSD",1744510841355,94.6764,131.15,131.11,13.65069414]
["bitfinex","SOLUSD",1744510841558,88.625,131.15,131.11,13.65069414]
["bitfinex","SOLUSD",1744510841956,88.625,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1744510842159,88.625,131.15,131.11,13.65069414]
["bitfinex","SOLUSD",1744510842583,7.6244,131.16,131.12,13.65069414]
["bitfinex","SOLUSD",1744510843453,7.6238,131.17,131.13,13.65069414]
["bitfinex","SOLUSD",1744510843860,7.6238,131.17,131.14,13.65069414]
["bitfinex","SOLUSD",1744510844477,15.6063,131.18,131.15,13.65069414]
["bitfinex","SOLUSD",1744510844659,7.6863,131.18,131.15,13.65069414]
["bitfinex","SOLUSD",1744510845479,0.063,131.18,131.16,13.65069414]
["bitfinex","SOLUSD",1744510846183,0.063,131.18,131.17,13.65069414]
["bitfinex","SOLUSD",1744510846369,0.063,131.18,131.16,13.65069414]
["bitfinex","SOLUSD",1744510846787,0.063,131.18,131.17,13.65069414]
["bitfinex","SOLUSD",1744510846992,0.063,131.18,131.17,32.300343]
["bitfinex","SOLUSD",1744510847865,0.063,131.18,131.17,40.06610457]
["bitfinex","SOLUSD",1744510850768,0.063,131.18,131.14,3.75789754]
["bitfinex","SOLUSD",1744510850967,13.71369414,131.18,131.14,13.65069414]
["bitfinex","SOLUSD",1744510851168,0.063,131.18,131.14,17.45535556]
["bitfinex","SOLUSD",1744510851370,13.71369414,131.18,131.14,17.45535556]
["bitfinex","SOLUSD",1744510851687,13.71369414,131.18,131.14,13.65069414]
["bitfinex","SOLUSD",1744510851887,13.71369414,131.18,131.14,32.300343]
["bitfinex","SOLUSD",1744510851888,7.6861,131.18,131.14,32.300343]
["bitfinex","SOLUSD",1744510852087,0.063,131.18,131.14,32.300343]
["bitfinex","SOLUSD",1744510853990,13.71369414,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1744510854291,13.71369414,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1744510854489,13.71369414,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1744510854670,0.063,131.18,131.13,11.38075231]
["bitfinex","SOLUSD",1744510854870,0.063,131.18,131.14,32.300343]
["bitfinex","SOLUSD",1744510857201,0.063,131.18,131.15,13.65069414]
["bitfinex","SOLUSD",1744510857786,0.063,131.18,131.13,11.38075231]
["bitfinex","SOLUSD",1744510857787,13.71369414,131.18,131.11,1.5035]
["bitfinex","SOLUSD",1744510857989,13.71369414,131.18,131.11,18.64964886]
["bitfinex","SOLUSD",1744510858179,13.65069414,131.16,131.11,18.64964886]
["bitfinex","SOLUSD",1744510858371,13.65069414,131.17,131.12,13.65069414]
["bitfinex","SOLUSD",1744510858980,13.71369414,131.18,131.13,13.65069414]
["bitfinex","SOLUSD",1744510859171,7.6236,131.17,131.13,13.65069414]
["bitfinex","SOLUSD",1744510859388,7.6862,131.18,131.14,13.65069414]
["bitfinex","SOLUSD",1744510859772,7.6862,131.18,131.15,13.65069414]
["bitfinex","SOLUSD",1744510861490,7.6862,131.18,131.14,32.300343]
["bitfinex","SOLUSD",1744510862072,7.6862,131.18,131.15,13.65069414]
["bitfinex","SOLUSD",1744510862468,7.6862,131.18,131.14,32.300343]
["bitfinex","SOLUSD",1744510862997,7.6862,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1744510863196,7.6862,131.18,131.14,32.300343]
["bitfinex","SOLUSD",1744510863895,7.6862,131.18,131.15,13.65069414]
["bitfinex","SOLUSD",1744510871001,7.6862,131.18,131.14,13.65069414]
["bitfinex","SOLUSD",1744510871377,7.6862,131.18,131.14,8.72700753]
["bitfinex","SOLUSD",1744510872790,7.6862,131.18,131.16,8.72700753]
["bitfinex","SOLUSD",1744510872986,7.6862,131.18,131.15,8.72700753]
["bitfinex","SOLUSD",1744510873886,0.063,131.18,131.16,8.72700753]
["bitfinex","SOLUSD",1744510874293,0.063,131.18,131.13,26.27544886]
["bitfinex","SOLUSD",1744510874495,0.063,131.18,131.16,8.72700753]
["bitfinex","SOLUSD",1744510875806,0.063,131.18,131.13,18.64964886]
["bitfinex","SOLUSD",1744510876106,34.72700753,131.14,131.09,0.063]
["bitfinex","SOLUSD",1744510876405,0.063,131.18,131.13,8.72700753]
["bitfinex","SOLUSD",1744510876598,0.063,131.18,131.16,8.72700753]
["bitfinex","SOLUSD",1744510876788,0.063,131.18,131.17,8.72700753]
["bitfinex","SOLUSD",1744510877390,0.063,131.18,131.16,8.72700753]
["bitfinex","SOLUSD",1744510878097,0.063,131.18,131.14,8.72700753]
["bitfinex","SOLUSD",1744510878296,8.72700753,131.17,131.1,7.6275]
["bitfinex","SOLUSD",1744510878517,8.72700753,131.16,131.11,27.37665639]
["bitfinex","SOLUSD",1744510879215,8.72700753,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1744510879415,8.72700753,131.16,131.11,8.72700753]
["bitfinex","SOLUSD",1744510879621,0.063,131.18,131.1,26.27734886]
["bitfinex","SOLUSD",1744510879825,16.35060753,131.17,131.12,8.72700753]
["bitfinex","SOLUSD",1744510880326,8.72700753,131.15,131.09,12.68318046]
["bitfinex","SOLUSD",1744510880695,8.72700753,131.14,131.09,12.68318046]
["bitfinex","SOLUSD",1744510881402,7.626,131.13,131.09,12.68318046]
["bitfinex","SOLUSD",1744510882318,7.626,131.13,131.09,3.95617293]
["bitfinex","SOLUSD",1744510882509,8.72700753,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744510883018,18.62969224,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744510883193,18.20320753,131.1,131.04,8.72700753]
["bitfinex","SOLUSD",1744510883398,7.6289,131.08,131.04,8.72700753]
["bitfinex","SOLUSD",1744510883717,16.35590753,131.08,131.03,8.72700753]
["bitfinex","SOLUSD",1744510883900,8.72700753,131.06,131.01,8.79000753]
["bitfinex","SOLUSD",1744510884100,15.30160753,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744510884305,6.5746,131.07,131.03,8.79000753]
["bitfinex","SOLUSD",1744510884706,6.5746,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744510884707,15.30160753,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744510885303,20.23668647,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744510885509,7.63,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744510886622,21.29208647,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744510887618,21.29328647,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744510888009,7.6307,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744510888319,81.0,131.06,131.03,13.72508647]
["bitfinex","SOLUSD",1744510888819,81.0,131.06,131.05,13.66208647]
["bitfinex","SOLUSD",1744510889003,17.1041,131.1,131.03,0.20516157]
["bitfinex","SOLUSD",1744510889194,17.1041,131.1,131.06,13.66208647]
["bitfinex","SOLUSD",1744510889598,15.5279,131.1,131.06,13.66208647]
["bitfinex","SOLUSD",1744510890620,48.25938647,131.1,131.05,13.66208647]
["bitfinex","SOLUSD",1744510890805,29.18998647,131.1,131.05,13.66208647]
["bitfinex","SOLUSD",1744510891003,15.5279,131.1,131.06,13.66208647]
["bitfinex","SOLUSD",1744510891693,29.18998647,131.1,131.05,13.66208647]
["bitfinex","SOLUSD",1744510891899,15.5279,131.1,131.06,13.66208647]
["bitfinex","SOLUSD",1744510893018,29.18998647,131.1,131.03,18.71264886]
["bitfinex","SOLUSD",1744510893218,13.66208647,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744510893517,13.66208647,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744510893734,7.6312,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744510894428,21.29328647,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744510895521,7.6312,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744510896017,7.6312,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744510896018,0.42648471,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744510896196,13.66208647,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744510897220,21.29448647,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744510897727,21.72097118,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744510899843,32.73822004,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744510900006,13.66208647,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744510900343,20.21257118,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1744510900845,0.14216157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744510901025,7.9,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744510901212,21.98857118,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744510901418,81.0,130.9,130.89,3.53e-05]
["bitfinex","SOLUSD",1744510901628,108.39828647,130.9,130.89,3.53e-05]
["bitfinex","SOLUSD",1744510902040,26.0,130.87,130.83,0.03]
["bitfinex","SOLUSD",1744510902241,13.66208647,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744510902425,33.9,130.86,130.83,0.03]
["bitfinex","SOLUSD",1744510902625,47.56208647,130.86,130.83,0.03]
["bitfinex","SOLUSD",1744510902845,13.66208647,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744510903143,7.9,130.86,130.83,0.03]
["bitfinex","SOLUSD",1744510903718,102.92439256,130.89,130.84,21.92439256]
["bitfinex","SOLUSD",1744510903918,88.9,130.89,130.85,21.92439256]
["bitfinex","SOLUSD",1744510904135,81.0,130.89,130.87,21.92439256]
["bitfinex","SOLUSD",1744510904327,37.46319256,130.91,130.86,21.92439256]
["bitfinex","SOLUSD",1744510904623,29.82439256,130.92,130.87,21.92439256]
["bitfinex","SOLUSD",1744510904828,37.46269256,130.92,130.87,21.92439256]
["bitfinex","SOLUSD",1744510905737,7.9,130.92,130.88,21.92439256]
["bitfinex","SOLUSD",1744510905946,81.0,130.94,130.91,21.92439256]
["bitfinex","SOLUSD",1744510907040,81.0,130.94,130.89,18.64964886]
["bitfinex","SOLUSD",1744510907344,81.0,130.94,130.92,21.92439256]
["bitfinex","SOLUSD",1744510907758,110.55919256,130.98,130.93,21.92439256]
["bitfinex","SOLUSD",1744510908126,118.47919256,130.98,130.93,21.92439256]
["bitfinex","SOLUSD",1744510908333,88.92,130.98,130.94,21.92439256]
["bitfinex","SOLUSD",1744510908533,21.92439256,131.02,130.97,21.92439256]
["bitfinex","SOLUSD",1744510908842,29.84439256,131.02,130.97,21.92439256]
["bitfinex","SOLUSD",1744510909349,7.92,131.02,131.0,21.92439256]
["bitfinex","SOLUSD",1744510909530,37.47489256,131.06,131.01,21.92439256]
["bitfinex","SOLUSD",1744510909946,29.84439256,131.06,131.01,29.55729256]
["bitfinex","SOLUSD",1744510910343,21.92439256,131.05,130.97,18.79181043]
["bitfinex","SOLUSD",1744510910535,21.92439256,131.05,131.0,21.92439256]
["bitfinex","SOLUSD",1744510911041,21.92439256,131.08,131.03,21.92439256]
["bitfinex","SOLUSD",1744510911350,21.92439256,131.06,131.01,21.92439256]
["bitfinex","SOLUSD",1744510911830,21.92439256,131.05,130.98,7.6347]
["bitfinex","SOLUSD",1744510912031,21.92439256,131.05,131.0,21.92439256]
["bitfinex","SOLUSD",1744510912342,26.0,131.02,130.94,7.637]
["bitfinex","SOLUSD",1744510912521,21.92439256,131.0,130.95,18.64964886]
["bitfinex","SOLUSD",1744510912727,21.92439256,131.0,130.95,40.57404142]
["bitfinex","SOLUSD",1744510912944,21.92439256,131.01,130.96,21.92439256]
["bitfinex","SOLUSD",1744510913642,29.55749256,131.01,130.96,21.92439256]
["bitfinex","SOLUSD",1744510914041,21.92439256,131.0,130.95,48.21034142]
["bitfinex","SOLUSD",1744510914752,21.92439256,131.0,130.95,26.28594886]
["bitfinex","SOLUSD",1744510914938,21.92439256,131.0,130.95,48.21034142]
["bitfinex","SOLUSD",1744510915136,21.92439256,131.0,130.95,26.28594886]
["bitfinex","SOLUSD",1744510915337,21.92439256,131.0,130.95,48.21034142]
["bitfinex","SOLUSD",1744510917257,21.92439256,130.97,130.92,40.57404142]
["bitfinex","SOLUSD",1744510918050,21.92439256,130.98,130.93,21.92439256]
["bitfinex","SOLUSD",1744510918250,29.55929256,130.98,130.93,21.92439256]
["bitfinex","SOLUSD",1744510918857,21.92439256,130.99,130.94,21.92439256]
["bitfinex","SOLUSD",1744510919152,37.45849256,131.0,130.95,21.92439256]
["bitfinex","SOLUSD",1744510919353,81.0,131.02,130.98,21.92439256]
["bitfinex","SOLUSD",1744510919535,81.0,131.02,130.99,21.92439256]
["bitfinex","SOLUSD",1744510919933,7.9,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1744510920340,7.9,131.04,131.0,21.92439256]
["bitfinex","SOLUSD",1744510920544,7.9,131.04,131.0,29.55779256]
["bitfinex","SOLUSD",1744510920743,81.063,131.06,131.02,21.92439256]
["bitfinex","SOLUSD",1744510920948,81.063,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1744510920949,81.063,131.06,131.03,21.92439256]
["bitfinex","SOLUSD",1744510921340,81.063,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1744510921549,0.063,131.06,131.05,21.92439256]
["bitfinex","SOLUSD",1744510921751,0.063,131.06,131.05,40.57404142]
["bitfinex","SOLUSD",1744510921964,0.063,131.06,131.05,40.71620299]
["bitfinex","SOLUSD",1744510922344,0.063,131.06,131.05,48.34680299]
["bitfinex","SOLUSD",1744510925271,0.063,131.06,131.05,26.28024886]
["bitfinex","SOLUSD",1744510925438,0.063,131.06,131.05,48.20464142]
["bitfinex","SOLUSD",1744510925856,0.063,131.06,131.05,48.34680299]
["bitfinex","SOLUSD",1744510927439,0.063,131.06,131.05,48.20464142]
["bitfinex","SOLUSD",1744510928064,0.063,131.06,131.05,48.34680299]
["bitfinex","SOLUSD",1744510930563,0.063,131.06,131.05,48.63112613]
["bitfinex","SOLUSD",1744510930766,110.54989256,131.14,131.09,21.92439256]
["bitfinex","SOLUSD",1744510930945,110.54989256,131.14,131.08,21.92439256]
["bitfinex","SOLUSD",1744510930946,21.92439256,131.13,131.08,21.92439256]
["bitfinex","SOLUSD",1744510931347,21.92439256,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1744510931848,29.55039256,131.13,131.08,21.92439256]
["bitfinex","SOLUSD",1744510932050,21.92439256,131.12,131.07,48.20304142]
["bitfinex","SOLUSD",1744510932249,21.92439256,131.09,131.0,7.6335]
["bitfinex","SOLUSD",1744510932448,21.92439256,131.08,131.03,21.92439256]
["bitfinex","SOLUSD",1744510932648,21.92439256,131.09,131.04,40.57404142]
["bitfinex","SOLUSD",1744510933371,29.55269256,131.09,131.04,21.92439256]
["bitfinex","SOLUSD",1744510934167,21.92439256,131.08,131.03,21.92439256]
["bitfinex","SOLUSD",1744510934348,21.92439256,131.08,131.01,7.77496157]
["bitfinex","SOLUSD",1744510934544,21.92439256,131.08,131.03,21.92439256]
["bitfinex","SOLUSD",1744510935253,29.55369256,131.08,131.03,21.92439256]
["bitfinex","SOLUSD",1744510935452,103.06655413,131.07,130.99,6.2494]
["bitfinex","SOLUSD",1744510935648,21.92439256,131.04,130.97,0.14216157]
["bitfinex","SOLUSD",1744510935953,29.55279256,131.09,131.03,21.92439256]
["bitfinex","SOLUSD",1744510936159,29.55279256,131.09,131.04,21.92439256]
["bitfinex","SOLUSD",1744510936550,21.92439256,131.08,131.04,18.64964886]
["bitfinex","SOLUSD",1744510937070,29.55369256,131.08,131.03,21.92439256]
["bitfinex","SOLUSD",1744510938165,21.92439256,131.05,131.0,21.92439256]
["bitfinex","SOLUSD",1744510938464,21.92439256,131.04,131.0,21.92439256]
["bitfinex","SOLUSD",1744510938652,21.92439256,131.05,131.0,21.92439256]
["bitfinex","SOLUSD",1744510938846,21.92439256,131.06,131.01,21.8676127]
["bitfinex","SOLUSD",1744510939051,21.92439256,131.06,131.01,21.92439256]
["bitfinex","SOLUSD",1744510939273,7.6306,131.05,131.01,21.92439256]
["bitfinex","SOLUSD",1744510940466,29.55499256,131.05,130.97,7.6348]
["bitfinex","SOLUSD",1744510940667,7.9,131.1,131.03,21.92439256]
["bitfinex","SOLUSD",1744510940846,21.92439256,131.1,130.96,29.82439256]
["bitfinex","SOLUSD",1744510941051,21.92439256,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510941268,21.92439256,131.1,131.02,0.28432314]
["bitfinex","SOLUSD",1744510941467,7.6283,131.09,131.05,21.92439256]
["bitfinex","SOLUSD",1744510942372,102.92439256,131.11,131.05,21.92439256]
["bitfinex","SOLUSD",1744510942373,29.55209256,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510943068,7.6277,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510943270,29.55209256,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510943461,21.92439256,131.09,131.01,7.6327]
["bitfinex","SOLUSD",1744510943772,21.92439256,131.09,131.03,21.92439256]
["bitfinex","SOLUSD",1744510943974,21.92439256,131.09,131.04,21.92439256]
["bitfinex","SOLUSD",1744510944557,7.6289,131.08,131.04,21.92439256]
["bitfinex","SOLUSD",1744510945279,7.6289,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1744510945474,81.0,131.11,131.06,21.92439256]
["bitfinex","SOLUSD",1744510945668,21.92439256,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510946054,7.6278,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510946258,81.0,131.11,131.06,21.92439256]
["bitfinex","SOLUSD",1744510946460,110.55169256,131.11,131.06,21.92439256]
["bitfinex","SOLUSD",1744510946782,21.92439256,131.1,131.05,40.57404142]
["bitfinex","SOLUSD",1744510947383,110.55169256,131.11,131.06,21.92439256]
["bitfinex","SOLUSD",1744510948478,110.55169256,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1744510948479,21.92439256,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510948865,110.55169256,131.11,131.06,21.92439256]
["bitfinex","SOLUSD",1744510949061,21.92439256,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510949763,29.55239256,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510950069,110.55169256,131.11,131.06,21.92439256]
["bitfinex","SOLUSD",1744510950479,21.92439256,131.1,131.05,21.92439256]
["bitfinex","SOLUSD",1744510951487,21.92439256,131.09,131.02,25.17924886]
["bitfinex","SOLUSD",1744510951675,21.92439256,131.09,131.02,18.64964886]
["bitfinex","SOLUSD",1744510951986,21.92439256,131.09,131.04,21.92439256]
["bitfinex","SOLUSD",1744510952681,29.55319256,131.09,131.04,21.92439256]
["bitfinex","SOLUSD",1744510952987,21.92439256,131.07,131.01,21.92439256]
["bitfinex","SOLUSD",1744510953188,21.92439256,131.06,131.01,21.92439256]
["bitfinex","SOLUSD",1744510953583,26.6996,131.09,131.02,21.92439256]
["bitfinex","SOLUSD",1744510953877,21.92439256,131.06,131.01,40.57404142]
["bitfinex","SOLUSD",1744510954285,7.6306,131.05,131.01,40.57404142]
["bitfinex","SOLUSD",1744510955291,29.55469256,131.06,131.01,48.20684142]
["bitfinex","SOLUSD",1744510955588,29.55399256,131.07,131.02,21.92439256]
["bitfinex","SOLUSD",1744510956484,7.6296,131.07,131.03,21.92439256]
["bitfinex","SOLUSD",1744510956788,7.6296,131.07,131.02,29.55659256]
["bitfinex","SOLUSD",1744510957089,29.55399256,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1744510957276,29.55399256,131.07,131.02,29.55659256]
["bitfinex","SOLUSD",1744510958789,29.55399256,131.07,131.01,7.633]
["bitfinex","SOLUSD",1744510958986,29.55399256,131.07,131.02,21.92439256]
["bitfinex","SOLUSD",1744510959392,21.92439256,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1744510959594,29.55399256,131.07,131.01,21.92439256]
["bitfinex","SOLUSD",1744510959793,29.55399256,131.07,131.02,21.92439256]
["bitfinex","SOLUSD",1744510960385,7.6296,131.07,131.02,21.92439256]
["bitfinex","SOLUSD",1744510960894,7.6296,131.07,131.03,21.92439256]
["bitfinex","SOLUSD",1744510963083,21.92439256,131.04,130.99,18.64964886]
["bitfinex","SOLUSD",1744510963271,21.92439256,131.04,130.99,40.57404142]
["bitfinex","SOLUSD",1744510963487,6.525,131.06,131.01,21.92439256]
["bitfinex","SOLUSD",1744510963692,88.6296,131.07,131.02,21.92439256]
["bitfinex","SOLUSD",1744510963999,110.55399256,131.07,131.01,21.92439256]
["bitfinex","SOLUSD",1744510965294,102.29197396,131.07,131.01,13.66237396]
["bitfinex","SOLUSD",1744510965494,88.6296,131.07,131.01,13.66237396]
["bitfinex","SOLUSD",1744510965801,102.29197396,131.07,131.01,13.66237396]
["bitfinex","SOLUSD",1744510966399,88.6296,131.07,131.02,13.66237396]
["bitfinex","SOLUSD",1744510966695,102.29197396,131.07,131.02,13.66237396]
["bitfinex","SOLUSD",1744510967199,102.29197396,131.07,131.01,13.66237396]
["bitfinex","SOLUSD",1744510967496,13.66237396,131.02,130.97,0.03]
["bitfinex","SOLUSD",1744510967696,13.66237396,131.02,130.97,13.69237396]
["bitfinex","SOLUSD",1744510967897,20.18737396,131.03,130.97,13.69237396]
["bitfinex","SOLUSD",1744510968395,21.56237396,131.05,131.0,13.66237396]
["bitfinex","SOLUSD",1744510968594,7.9,131.05,131.0,13.66237396]
["bitfinex","SOLUSD",1744510968901,15.5309,131.05,131.01,13.66237396]
["bitfinex","SOLUSD",1744510969200,7.6309,131.05,131.01,13.66237396]
["bitfinex","SOLUSD",1744510970796,104.01216157,131.04,130.97,0.03]
["bitfinex","SOLUSD",1744510971004,88.9,131.04,130.98,13.66237396]
["bitfinex","SOLUSD",1744510971303,6.95148471,131.06,131.02,13.66237396]
["bitfinex","SOLUSD",1744510971304,14.1552,131.06,131.02,13.66237396]
["bitfinex","SOLUSD",1744510971685,90.4675,131.08,131.03,13.66237396]
["bitfinex","SOLUSD",1744510972009,98.0965,131.08,131.04,13.66237396]
["bitfinex","SOLUSD",1744510973198,98.0965,131.08,131.01,7.6326]
["bitfinex","SOLUSD",1744510973406,13.66237396,131.06,131.01,13.66237396]
["bitfinex","SOLUSD",1744510973585,13.66237396,131.05,131.0,13.66237396]
["bitfinex","SOLUSD",1744510974316,7.6312,131.04,130.99,13.66237396]
["bitfinex","SOLUSD",1744510974484,21.29357396,131.04,130.99,13.66237396]
["bitfinex","SOLUSD",1744510975710,21.29357396,131.04,130.97,0.03]
["bitfinex","SOLUSD",1744510975711,13.66237396,131.02,130.97,0.03]
["bitfinex","SOLUSD",1744510976015,13.66237396,131.01,130.97,0.03]
["bitfinex","SOLUSD",1744510977011,7.6335,131.0,130.97,0.03]
["bitfinex","SOLUSD",1744510978012,13.66237396,130.99,130.97,0.03]
["bitfinex","SOLUSD",1744510978309,13.66237396,130.98,130.97,0.03]
["bitfinex","SOLUSD",1744510978495,13.66237396,130.99,130.97,0.03]
["bitfinex","SOLUSD",1744510979109,13.66237396,130.98,130.97,0.03]
["bitfinex","SOLUSD",1744510980615,21.29707396,130.98,130.97,0.03]
["bitfinex","SOLUSD",1744510982204,100.0839,131.0,130.97,0.03]
["bitfinex","SOLUSD",1744510982205,7.6344,130.99,130.97,0.03]
["bitfinex","SOLUSD",1744510983392,21.29677396,130.99,130.97,0.03]
["bitfinex","SOLUSD",1744510983894,81.0,131.0,130.97,13.69237396]
["bitfinex","SOLUSD",1744510984406,81.0,131.0,130.97,0.03]
["bitfinex","SOLUSD",1744510984593,81.0,131.0,130.97,13.69237396]
["bitfinex","SOLUSD",1744510986421,81.0,131.0,130.97,0.03]
["bitfinex","SOLUSD",1744510987818,29.17427396,131.03,130.97,32.34202282]
["bitfinex","SOLUSD",1744510988021,102.65547396,131.05,131.0,13.66237396]
["bitfinex","SOLUSD",1744510988526,13.66237396,131.03,130.97,0.03]
["bitfinex","SOLUSD",1744510988729,13.66237396,131.04,130.98,13.66237396]
["bitfinex","SOLUSD",1744510989225,13.66237396,131.04,130.99,13.66237396]
["bitfinex","SOLUSD",1744510989795,7.6318,131.03,130.98,13.66237396]
["bitfinex","SOLUSD",1744510990419,21.54237396,131.07,131.02,13.66237396]
["bitfinex","SOLUSD",1744510991294,81.0,131.09,131.06,13.66237396]
["bitfinex","SOLUSD",1744510991601,13.72537396,131.12,131.07,13.66237396]
["bitfinex","SOLUSD",1744510992123,0.063,131.12,131.08,13.66237396]
["bitfinex","SOLUSD",1744510992714,13.66237396,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1744510992920,13.72537396,131.12,131.07,21.29147396]
["bitfinex","SOLUSD",1744510993107,0.063,131.12,131.07,21.29147396]
["bitfinex","SOLUSD",1744510993426,13.72537396,131.12,131.07,21.29147396]
["bitfinex","SOLUSD",1744510993922,13.72537396,131.12,131.06,7.63]
["bitfinex","SOLUSD",1744510994124,13.72537396,131.12,131.07,13.66237396]
["bitfinex","SOLUSD",1744510994310,13.66237396,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1744510994632,13.72537396,131.12,131.07,32.31202282]
["bitfinex","SOLUSD",1744510995004,13.72537396,131.12,131.07,39.94092282]
["bitfinex","SOLUSD",1744510995403,21.90483297,131.12,131.07,48.12038183]
["bitfinex","SOLUSD",1744510996413,21.90483297,131.12,131.07,26.27854886]
["bitfinex","SOLUSD",1744510996603,21.90483297,131.12,131.08,21.84183297]
["bitfinex","SOLUSD",1744510996807,21.90483297,131.12,131.07,26.27854886]
["bitfinex","SOLUSD",1744510997124,21.90483297,131.12,131.08,21.84183297]
["bitfinex","SOLUSD",1744510998113,21.84183297,131.11,131.07,26.27854886]
["bitfinex","SOLUSD",1744510998317,21.84183297,131.1,131.07,26.27854886]
["bitfinex","SOLUSD",1744510998723,21.84183297,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1744510999425,7.6896,131.12,131.02,1.6036]
["bitfinex","SOLUSD",1744510999426,21.84183297,131.08,131.02,1.6036]
["bitfinex","SOLUSD",1744510999624,21.84183297,131.05,131.0,21.84183297]
["bitfinex","SOLUSD",1744510999830,21.84183297,131.05,131.01,21.84183297]
["bitfinex","SOLUSD",1744511000130,21.84183297,131.06,131.01,21.84183297]
["bitfinex","SOLUSD",1744511001025,15.5084,131.09,131.02,21.84183297]
["bitfinex","SOLUSD",1744511001238,21.84183297,131.08,131.03,21.84183297]
["bitfinex","SOLUSD",1744511001439,21.84183297,131.07,131.03,21.84183297]
["bitfinex","SOLUSD",1744511001619,21.84183297,131.08,131.03,21.84183297]
["bitfinex","SOLUSD",1744511002033,21.84183297,131.08,131.03,29.47313297]
["bitfinex","SOLUSD",1744511003735,21.84183297,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1744511003927,21.84183297,131.08,131.03,21.84183297]
["bitfinex","SOLUSD",1744511005341,21.84183297,131.08,131.01,18.64964886]
["bitfinex","SOLUSD",1744511005525,21.84183297,131.08,131.03,21.84183297]
["bitfinex","SOLUSD",1744511006637,21.84183297,131.08,131.03,29.47333297]
["bitfinex","SOLUSD",1744511008533,21.84183297,131.08,131.03,7.6315]
["bitfinex","SOLUSD",1744511008711,21.84183297,131.08,131.03,29.47333297]
["bitfinex","SOLUSD",1744511010032,7.6279,131.1,131.04,21.84183297]
["bitfinex","SOLUSD",1744511010339,21.84183297,131.09,131.04,21.84183297]
["bitfinex","SOLUSD",1744511010938,21.84183297,131.09,131.04,29.47283297]
["bitfinex","SOLUSD",1744511011434,29.47023297,131.09,131.04,29.47283297]
["bitfinex","SOLUSD",1744511012923,29.47023297,131.09,131.04,21.84183297]
["bitfinex","SOLUSD",1744511015538,21.84183297,131.08,131.03,29.47343297]
["bitfinex","SOLUSD",1744511015841,21.84183297,131.04,130.99,9.212]
["bitfinex","SOLUSD",1744511016141,21.84183297,131.07,131.02,21.84183297]
["bitfinex","SOLUSD",1744511016327,21.84183297,131.08,131.02,21.84183297]
["bitfinex","SOLUSD",1744511016523,7.6279,131.1,131.03,21.84183297]
["bitfinex","SOLUSD",1744511016728,7.6279,131.1,131.04,21.84183297]
["bitfinex","SOLUSD",1744511016921,29.46973297,131.1,131.04,29.47243297]
["bitfinex","SOLUSD",1744511017139,21.84183297,131.09,131.04,29.47243297]
["bitfinex","SOLUSD",1744511017330,13.65659746,131.09,131.04,21.28719746]
["bitfinex","SOLUSD",1744511018230,21.28499746,131.09,131.04,21.28719746]
["bitfinex","SOLUSD",1744511018425,13.65659746,131.1,131.04,7.6306]
["bitfinex","SOLUSD",1744511018633,13.65659746,131.1,131.05,13.65659746]
["bitfinex","SOLUSD",1744511018831,13.65659746,131.09,131.04,7.6306]
["bitfinex","SOLUSD",1744511019325,13.65659746,131.1,131.05,13.65659746]
["bitfinex","SOLUSD",1744511019823,21.28489746,131.1,131.02,7.77456157]
["bitfinex","SOLUSD",1744511020026,21.28489746,131.1,131.05,13.65659746]
["bitfinex","SOLUSD",1744511020524,13.65659746,131.09,131.02,7.77456157]
["bitfinex","SOLUSD",1744511020725,13.65659746,131.09,131.04,13.65659746]
["bitfinex","SOLUSD",1744511020943,13.65659746,131.08,131.03,21.28819746]
["bitfinex","SOLUSD",1744511021944,21.28569746,131.08,131.03,21.28819746]
["bitfinex","SOLUSD",1744511022342,13.65659746,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1744511022546,13.65659746,131.03,130.99,1.578]
["bitfinex","SOLUSD",1744511022734,13.65659746,131.01,130.97,0.03]
["bitfinex","SOLUSD",1744511023046,26.0,131.04,130.98,13.65659746]
["bitfinex","SOLUSD",1744511023228,26.0,131.04,130.97,7.6651]
["bitfinex","SOLUSD",1744511023424,13.65659746,131.03,130.98,13.65659746]
["bitfinex","SOLUSD",1744511023825,26.0,131.04,130.99,13.65659746]
["bitfinex","SOLUSD",1744511024028,26.0,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1744511024029,47.28789746,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1744511024231,47.28789746,131.04,130.99,13.65659746]
["bitfinex","SOLUSD",1744511024647,47.28789746,131.04,130.98,39.94074632]
["bitfinex","SOLUSD",1744511025140,33.6313,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1744511025323,47.28789746,131.04,130.99,13.65659746]
["bitfinex","SOLUSD",1744511026149,7.6308,131.05,131.0,13.65659746]
["bitfinex","SOLUSD",1744511026342,102.28679746,131.06,131.01,13.65659746]
["bitfinex","SOLUSD",1744511027144,81.0,131.06,131.02,13.65659746]
["bitfinex","SOLUSD",1744511027345,88.6302,131.06,131.01,13.65659746]
["bitfinex","SOLUSD",1744511027532,81.0,131.06,131.02,13.65659746]
["bitfinex","SOLUSD",1744511027733,15.5095,131.07,131.03,13.65659746]
["bitfinex","SOLUSD",1744511028249,81.0,131.1,131.04,32.30624632]
["bitfinex","SOLUSD",1744511028439,94.65659746,131.1,131.05,13.65659746]
["bitfinex","SOLUSD",1744511029354,102.28479746,131.1,131.05,13.65659746]
["bitfinex","SOLUSD",1744511029937,13.65659746,131.08,131.01,33.5587]
["bitfinex","SOLUSD",1744511030145,13.65659746,131.08,131.03,13.65659746]
["bitfinex","SOLUSD",1744511030839,13.65659746,131.09,131.03,13.65659746]
["bitfinex","SOLUSD",1744511031253,7.6289,131.08,131.02,18.64964886]
["bitfinex","SOLUSD",1744511031452,7.6289,131.08,131.03,13.65659746]
["bitfinex","SOLUSD",1744511031753,21.28549746,131.08,131.03,13.65659746]
["bitfinex","SOLUSD",1744511033954,7.6289,131.08,131.04,13.65659746]
["bitfinex","SOLUSD",1744511034539,21.28509746,131.09,131.04,32.30624632]
["bitfinex","SOLUSD",1744511034749,81.0,131.1,131.05,13.65659746]
["bitfinex","SOLUSD",1744511035555,88.6277,131.1,131.05,21.28709746]
["bitfinex","SOLUSD",1744511037364,102.28429746,131.1,131.01,52.6398]
["bitfinex","SOLUSD",1744511037539,0.063,131.12,131.08,13.65659746]
["bitfinex","SOLUSD",1744511038237,0.063,131.12,131.05,18.64964886]
["bitfinex","SOLUSD",1744511038447,0.063,131.12,131.08,13.65659746]
["bitfinex","SOLUSD",1744511039062,7.6897,131.12,131.08,13.65659746]
["bitfinex","SOLUSD",1744511039265,7.6897,131.12,131.08,17.52901028]
["bitfinex","SOLUSD",1744511039636,7.6897,131.12,131.08,13.65659746]
["bitfinex","SOLUSD",1744511040339,0.063,131.12,131.08,13.65659746]
["bitfinex","SOLUSD",1744511040545,0.063,131.12,131.08,17.55283178]
["bitfinex","SOLUSD",1744511040745,0.063,131.12,131.09,13.65659746]
["bitfinex","SOLUSD",1744511040970,0.063,131.12,131.08,13.65659746]
["bitfinex","SOLUSD",1744511041151,0.063,131.12,131.09,13.65659746]
["bitfinex","SOLUSD",1744511041354,0.063,131.12,131.06,0.14216157]
["bitfinex","SOLUSD",1744511041355,0.063,131.12,131.1,13.65659746]
["bitfinex","SOLUSD",1744511042651,0.063,131.12,131.11,13.65659746]
["bitfinex","SOLUSD",1744511045568,0.063,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1744511045767,0.063,131.12,131.11,13.65659746]
["bitfinex","SOLUSD",1744511046074,0.063,131.12,131.1,21.28419746]
["bitfinex","SOLUSD",1744511047259,0.063,131.12,131.1,16.35972847]
["bitfinex","SOLUSD",1744511050567,8.73212847,131.11,131.07,1.6174]
["bitfinex","SOLUSD",1744511050877,8.73212847,131.08,131.03,6.4513]
["bitfinex","SOLUSD",1744511051083,8.73212847,131.06,131.01,1.6174]
["bitfinex","SOLUSD",1744511051250,8.73212847,131.06,131.02,8.73212847]
["bitfinex","SOLUSD",1744511051449,8.73212847,131.07,131.02,8.73212847]
["bitfinex","SOLUSD",1744511051676,8.73212847,131.08,131.03,8.73212847]
["bitfinex","SOLUSD",1744511052558,16.36122847,131.08,131.03,8.73212847]
["bitfinex","SOLUSD",1744511053356,21.28822236,131.08,131.03,17.41102282]
["bitfinex","SOLUSD",1744511054179,21.28822236,131.08,131.03,13.65912236]
["bitfinex","SOLUSD",1744511055276,13.65912236,131.07,131.02,13.65912236]
["bitfinex","SOLUSD",1744511056383,13.65912236,131.07,131.02,17.40682777]
["bitfinex","SOLUSD",1744511057085,21.28892236,131.07,131.02,17.40682777]
["bitfinex","SOLUSD",1744511057977,13.65912236,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1744511058178,13.65912236,131.04,130.99,13.65912236]
["bitfinex","SOLUSD",1744511058393,13.65912236,131.03,130.98,25.07308464]
["bitfinex","SOLUSD",1744511058991,13.65912236,131.04,131.0,13.65912236]
["bitfinex","SOLUSD",1744511059864,21.29022236,131.05,131.0,13.65912236]
["bitfinex","SOLUSD",1744511060064,21.29022236,131.05,130.99,18.64964886]
["bitfinex","SOLUSD",1744511060264,13.65912236,131.04,130.99,32.30877122]
["bitfinex","SOLUSD",1744511061285,21.29072236,131.04,130.99,32.30877122]
["bitfinex","SOLUSD",1744511061489,13.65912236,131.01,130.97,0.03]
["bitfinex","SOLUSD",1744511061668,13.65912236,131.0,130.97,0.03]
["bitfinex","SOLUSD",1744511061982,13.65912236,131.01,130.97,0.03]
["bitfinex","SOLUSD",1744511062684,21.29092236,131.03,130.99,13.65912236]
["bitfinex","SOLUSD",1744511062868,7.6318,131.03,130.99,13.65912236]
["bitfinex","SOLUSD",1744511063074,21.29052236,131.04,130.99,32.30877122]
["bitfinex","SOLUSD",1744511063273,7.6314,131.04,131.0,13.65912236]
["bitfinex","SOLUSD",1744511064189,88.88,131.06,131.03,13.65912236]
["bitfinex","SOLUSD",1744511064375,7.6296,131.07,131.03,13.65912236]
["bitfinex","SOLUSD",1744511064773,21.28872236,131.07,131.03,13.65912236]
["bitfinex","SOLUSD",1744511065800,6.0143,131.09,131.03,13.65912236]
["bitfinex","SOLUSD",1744511065998,6.0143,131.09,131.04,13.65912236]
["bitfinex","SOLUSD",1744511066168,19.67342236,131.09,131.04,13.65912236]
["bitfinex","SOLUSD",1744511066699,27.30192236,131.09,131.04,13.65912236]
["bitfinex","SOLUSD",1744511067609,21.28762236,131.09,131.04,13.65912236]
["bitfinex","SOLUSD",1744511067898,96.4881,131.1,131.07,13.65912236]
["bitfinex","SOLUSD",1744511068381,96.4881,131.1,131.06,13.65912236]
["bitfinex","SOLUSD",1744511068687,110.14722236,131.1,131.06,13.65912236]
["bitfinex","SOLUSD",1744511069890,96.4881,131.1,131.07,13.65912236]
["bitfinex","SOLUSD",1744511070792,88.6281,131.1,131.07,13.65912236]
["bitfinex","SOLUSD",1744511071177,7.6901,131.12,131.08,13.65912236]
["bitfinex","SOLUSD",1744511071493,7.6901,131.12,131.06,7.6298]
["bitfinex","SOLUSD",1744511071494,21.34922236,131.12,131.07,13.65912236]
["bitfinex","SOLUSD",1744511072395,13.65912236,131.11,131.05,26.28004886]
["bitfinex","SOLUSD",1744511072795,13.65912236,131.11,131.06,13.65912236]
["bitfinex","SOLUSD",1744511073276,7.6901,131.12,131.06,13.65912236]
["bitfinex","SOLUSD",1744511073481,13.65912236,131.11,131.06,13.65912236]
["bitfinex","SOLUSD",1744511073792,21.28682236,131.1,130.99,107.0208]
["bitfinex","SOLUSD",1744511074093,13.65912236,131.08,131.03,32.30877122]
["bitfinex","SOLUSD",1744511074276,13.65912236,131.08,131.01,7.77486157]
["bitfinex","SOLUSD",1744511074477,13.65912236,131.08,131.03,13.65912236]
["bitfinex","SOLUSD",1744511075081,13.65912236,131.07,131.02,13.65912236]
["bitfinex","SOLUSD",1744511076201,13.65912236,131.05,131.0,13.65912236]
["bitfinex","SOLUSD",1744511076400,13.65912236,131.05,130.97,9.67046157]
["bitfinex","SOLUSD",1744511076401,13.65912236,131.03,130.97,0.03]
["bitfinex","SOLUSD",1744511076589,13.65912236,131.0,130.97,0.03]
["bitfinex","SOLUSD",1744511076778,26.0,131.01,130.97,13.68912236]
["bitfinex","SOLUSD",1744511077189,7.86,131.04,130.98,13.65912236]
["bitfinex","SOLUSD",1744511077591,13.65912236,131.03,130.97,0.03]
["bitfinex","SOLUSD",1744511078201,13.65912236,131.03,130.98,13.65912236]
["bitfinex","SOLUSD",1744511078202,7.6324,131.02,130.98,13.65912236]
["bitfinex","SOLUSD",1744511078707,7.6324,131.02,130.97,0.03]
["bitfinex","SOLUSD",1744511078908,13.65912236,131.01,130.97,0.03]
["bitfinex","SOLUSD",1744511079810,40.08560707,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1744511080112,7.6359,130.96,130.95,0.03]
["bitfinex","SOLUSD",1744511080407,21.29502236,130.96,130.95,0.03]
["bitfinex","SOLUSD",1744511082199,7.6359,130.96,130.95,0.03]
["bitfinex","SOLUSD",1744511083412,7.6353,130.97,130.95,0.03]
["bitfinex","SOLUSD",1744511083910,115.36702236,131.01,130.95,13.68912236]
["bitfinex","SOLUSD",1744511084112,113.74262236,131.01,130.95,13.68912236]
["bitfinex","SOLUSD",1744511084593,7.6335,131.0,130.97,13.65912236]
["bitfinex","SOLUSD",1744511084793,88.6331,131.01,130.98,13.65912236]
["bitfinex","SOLUSD",1744511085197,88.6331,131.01,130.97,13.65912236]
["bitfinex","SOLUSD",1744511086219,102.29222236,131.01,130.95,0.03]
["bitfinex","SOLUSD",1744511086427,102.29222236,131.01,130.96,13.65912236]
["bitfinex","SOLUSD",1744511087227,88.6331,131.01,130.97,13.65912236]
["bitfinex","SOLUSD",1744511088027,88.6331,131.01,130.95,0.03]
["bitfinex","SOLUSD",1744511088324,88.6331,131.01,130.97,13.65912236]
["bitfinex","SOLUSD",1744511089025,88.6331,131.01,130.98,13.65912236]
["bitfinex","SOLUSD",1744511089321,7.6331,131.01,130.98,13.65912236]
["bitfinex","SOLUSD",1744511089616,7.6331,131.01,130.95,7.6664]
["bitfinex","SOLUSD",1744511089617,100.73042236,131.09,131.01,18.64964886]
["bitfinex","SOLUSD",1744511089931,7.88,131.1,131.06,13.65912236]
["bitfinex","SOLUSD",1744511090222,7.88,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1744511090400,7.88,131.1,131.06,32.30877122]
["bitfinex","SOLUSD",1744511090806,0.063,131.12,131.09,13.65912236]
["bitfinex","SOLUSD",1744511091425,0.063,131.12,131.09,21.83538036]
["bitfinex","SOLUSD",1744511091932,0.063,131.12,131.09,18.64964886]
["bitfinex","SOLUSD",1744511092602,0.063,131.12,131.11,21.83538036]
["bitfinex","SOLUSD",1744511093028,0.063,131.12,131.1,25.66238836]
["bitfinex","SOLUSD",1744511093326,0.063,131.12,131.1,21.83538036]
["bitfinex","SOLUSD",1744511094048,0.063,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1744511094327,0.063,131.12,131.11,40.48502922]
["bitfinex","SOLUSD",1744511094735,0.063,131.12,131.11,40.62719079]
["bitfinex","SOLUSD",1744511095110,0.063,131.16,131.15,18.64964886]
["bitfinex","SOLUSD",1744511095312,0.063,131.16,131.15,40.76935236]
["bitfinex","SOLUSD",1744511096021,0.063,131.16,131.15,48.39415236]
["bitfinex","SOLUSD",1744511098034,0.063,131.16,131.15,48.53631393]
["bitfinex","SOLUSD",1744511105140,0.063,131.16,131.15,26.70093357]
["bitfinex","SOLUSD",1744511105315,0.063,131.16,131.15,48.53631393]
["bitfinex","SOLUSD",1744511109512,0.063,131.16,131.13,40.62719079]
["bitfinex","SOLUSD",1744511109714,0.063,131.16,131.13,21.97754193]
["bitfinex","SOLUSD",1744511110432,0.063,131.16,131.15,18.64964886]
["bitfinex","SOLUSD",1744511110615,0.063,131.16,131.15,40.48502922]
["bitfinex","SOLUSD",1744511111442,0.063,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1744511111753,0.063,131.16,131.15,21.83538036]
["bitfinex","SOLUSD",1744511112121,0.063,131.16,131.15,40.91151393]
["bitfinex","SOLUSD",1744511112737,0.063,131.16,131.15,48.53631393]
["bitfinex","SOLUSD",1744511117444,0.063,131.16,131.15,40.32787936]
["bitfinex","SOLUSD",1744511120452,0.063,131.18,131.17,44.933972]
["bitfinex","SOLUSD",1744511120639,0.063,131.18,131.17,58.56091779]
["bitfinex","SOLUSD",1744511122453,0.063,131.18,131.17,66.18451779]
["bitfinex","SOLUSD",1744511127050,0.063,131.18,131.17,18.64964886]
["bitfinex","SOLUSD",1744511127235,0.063,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1744511127567,0.063,131.18,131.17,13.62694579]
["bitfinex","SOLUSD",1744511127854,0.063,131.18,131.17,32.70307936]
["bitfinex","SOLUSD",1744511128360,0.063,131.18,131.17,32.41875622]
["bitfinex","SOLUSD",1744511128966,0.063,131.18,131.17,40.04235622]
["bitfinex","SOLUSD",1744511129662,0.063,131.18,131.16,13.62694579]
["bitfinex","SOLUSD",1744511129855,0.063,131.18,131.16,18.64964886]
["bitfinex","SOLUSD",1744511130531,0.063,131.18,131.16,13.62694579]
["bitfinex","SOLUSD",1744511131149,26.0,131.14,131.09,0.03]
["bitfinex","SOLUSD",1744511131349,13.62694579,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744511131760,6.1347,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744511131956,19.76164579,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744511132865,27.38924579,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744511135275,35.60698221,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744511135569,13.7623,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744511137066,7.6276,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744511137260,15.4866,131.12,131.09,21.87468221]
["bitfinex","SOLUSD",1744511138342,15.4866,131.12,131.09,0.03]
["bitfinex","SOLUSD",1744511140567,21.84468221,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744511140866,29.54388221,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744511143270,37.17158221,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744511144973,95.0335,131.13,131.09,0.03]
["bitfinex","SOLUSD",1744511145173,21.84468221,131.12,131.09,0.03]
["bitfinex","SOLUSD",1744511146174,29.47128221,131.12,131.09,0.03]
["bitfinex","SOLUSD",1744511147352,21.84468221,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744511147876,21.84468221,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744511149090,29.47238221,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744511155397,7.6277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744511155579,29.47238221,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744511157290,21.28170633,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744511158492,21.28170633,131.1,131.03,0.03]
["bitfinex","SOLUSD",1744511158493,26.0,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744511158793,13.65400633,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744511159455,21.28520633,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744511159662,34.93921266,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744511159861,21.28520633,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744511160061,7.6312,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744511160482,88.6309,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744511160706,81.0,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744511160920,88.6307,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744511161088,81.0,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744511161726,88.6307,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744511164328,110.48947982,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744511164527,7.6307,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744511164688,29.48947982,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744511164895,21.85877982,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744511165921,29.48997982,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744511166505,0.42648471,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1744511166709,56.14526453,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1744511168424,63.77766453,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1744511168627,63.35117982,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1744511168800,15.4924,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1744511168996,7.6324,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1744511169732,7.86,131.06,131.01,21.85887982]
["bitfinex","SOLUSD",1744511169733,29.71877982,131.06,131.01,21.85887982]
["bitfinex","SOLUSD",1744511170528,15.4871,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1744511170811,21.85877982,131.09,131.05,40.50842868]
["bitfinex","SOLUSD",1744511171025,21.85877982,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1744511171926,29.48767982,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1744511173629,7.6279,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1744511173803,21.85877982,131.09,131.05,40.50842868]
["bitfinex","SOLUSD",1744511174003,21.85877982,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1744511175326,29.48767982,131.08,131.01,19.07623357]
["bitfinex","SOLUSD",1744511175502,29.48767982,131.08,131.04,18.64964886]
["bitfinex","SOLUSD",1744511176407,7.6289,131.08,131.04,21.85877982]
["bitfinex","SOLUSD",1744511176928,29.48727982,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1744511179634,7.6285,131.09,131.05,21.85877982]
["bitfinex","SOLUSD",1744511179811,29.48727982,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1744511180409,29.48667982,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1744511180604,102.85877982,131.11,131.06,40.50842868]
["bitfinex","SOLUSD",1744511180807,21.85877982,131.12,131.07,40.50842868]
["bitfinex","SOLUSD",1744511181622,7.6254,131.14,131.07,18.64964886]
["bitfinex","SOLUSD",1744511181821,21.85877982,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1744511183735,7.6265,131.13,131.07,48.13782868]
["bitfinex","SOLUSD",1744511183918,21.85877982,131.12,131.07,42.17312868]
["bitfinex","SOLUSD",1744511184123,21.85877982,131.11,131.07,20.31434886]
["bitfinex","SOLUSD",1744511185739,29.48547982,131.12,131.07,49.80252868]
["bitfinex","SOLUSD",1744511187434,7.6256,131.14,131.1,21.85877982]
["bitfinex","SOLUSD",1744511188139,29.48437982,131.14,131.09,40.50842868]
["bitfinex","SOLUSD",1744511189139,21.85877982,131.11,131.07,9.43606157]
["bitfinex","SOLUSD",1744511189345,21.85877982,131.12,131.07,49.94449025]
["bitfinex","SOLUSD",1744511189536,21.85877982,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1744511189919,7.6256,131.14,131.1,40.50842868]
["bitfinex","SOLUSD",1744511190329,110.78177982,131.15,131.1,40.50842868]
["bitfinex","SOLUSD",1744511191045,118.40667982,131.15,131.1,40.50842868]
["bitfinex","SOLUSD",1744511191251,21.85877982,131.14,131.09,29.48657982]
["bitfinex","SOLUSD",1744511191547,96.5479,131.15,131.1,18.64964886]
["bitfinex","SOLUSD",1744511191746,21.85877982,131.14,131.1,18.64964886]
["bitfinex","SOLUSD",1744511191947,118.40667982,131.15,131.11,18.64964886]
["bitfinex","SOLUSD",1744511192547,0.063,131.15,131.12,21.85877982]
["bitfinex","SOLUSD",1744511192926,0.063,131.15,131.14,18.64964886]
["bitfinex","SOLUSD",1744511193127,0.063,131.15,131.14,40.50842868]
["bitfinex","SOLUSD",1744511193944,0.063,131.15,131.14,40.65059025]
["bitfinex","SOLUSD",1744511194146,0.063,131.18,131.14,40.93491339]
["bitfinex","SOLUSD",1744511194323,0.063,131.18,131.17,40.50842868]
["bitfinex","SOLUSD",1744511195345,0.063,131.18,131.17,40.65059025]
["bitfinex","SOLUSD",1744511195848,0.063,131.18,131.17,40.93491339]
["bitfinex","SOLUSD",1744511196347,0.063,131.18,131.17,50.08411339]
["bitfinex","SOLUSD",1744511196551,0.063,131.19,131.18,25.22183357]
["bitfinex","SOLUSD",1744511196752,0.063,131.19,131.18,47.08061339]
["bitfinex","SOLUSD",1744511196948,0.063,131.21,131.2,45.07613357]
["bitfinex","SOLUSD",1744511197249,0.063,131.22,131.21,19.07613357]
["bitfinex","SOLUSD",1744511197447,0.063,131.22,131.21,40.93491339]
["bitfinex","SOLUSD",1744511198557,0.063,131.22,131.21,48.55621339]
["bitfinex","SOLUSD",1744511209386,0.063,131.22,131.21,40.31110688]
["bitfinex","SOLUSD",1744511210948,0.063,131.22,131.21,26.41311043]
["bitfinex","SOLUSD",1744511211135,0.063,131.22,131.21,40.02678374]
["bitfinex","SOLUSD",1744511212056,0.063,131.22,131.21,26.41311043]
["bitfinex","SOLUSD",1744511213639,0.063,131.22,131.21,40.31110688]
["bitfinex","SOLUSD",1744511214861,0.063,131.22,131.21,18.79181043]
["bitfinex","SOLUSD",1744511215058,0.063,131.22,131.21,32.40548374]
["bitfinex","SOLUSD",1744511215364,0.063,131.22,131.21,40.02678374]
["bitfinex","SOLUSD",1744511216674,0.063,131.22,131.21,40.31110688]
["bitfinex","SOLUSD",1744511218050,0.0001,131.22,131.21,40.31110688]
["bitfinex","SOLUSD",1744511219165,0.063,131.25,131.23,45.07613357]
["bitfinex","SOLUSD",1744511219357,0.063,131.25,131.23,58.68980688]
["bitfinex","SOLUSD",1744511220157,0.063,131.25,131.24,18.79181043]
["bitfinex","SOLUSD",1744511220373,0.063,131.25,131.24,32.40548374]
["bitfinex","SOLUSD",1744511220575,0.063,131.25,131.24,26.41141043]
["bitfinex","SOLUSD",1744511220873,0.063,131.25,131.24,40.02508374]
["bitfinex","SOLUSD",1744511221071,0.063,131.25,131.24,40.30940688]
["bitfinex","SOLUSD",1744511221269,0.0001,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1744511221570,0.0001,131.26,131.25,32.68980688]
["bitfinex","SOLUSD",1744511222262,0.0001,131.27,131.26,19.07613357]
["bitfinex","SOLUSD",1744511222461,0.0001,131.27,131.26,32.68980688]
["bitfinex","SOLUSD",1744511222663,0.0001,131.27,131.26,40.30820688]
["bitfinex","SOLUSD",1744511222960,0.03,131.3,131.29,19.07613357]
["bitfinex","SOLUSD",1744511223162,0.03,131.3,131.29,40.52980688]
["bitfinex","SOLUSD",1744511223769,0.063,131.31,131.3,20.58903357]
["bitfinex","SOLUSD",1744511223960,0.063,131.31,131.3,37.91435386]
["bitfinex","SOLUSD",1744511223961,0.0001,131.31,131.3,37.91435386]
["bitfinex","SOLUSD",1744511224168,0.0001,131.32,131.31,18.79181043]
["bitfinex","SOLUSD",1744511224355,0.0001,131.32,131.31,39.04760688]
["bitfinex","SOLUSD",1744511224755,0.0001,131.32,131.31,46.66310688]
["bitfinex","SOLUSD",1744511225255,0.0001,131.32,131.31,40.02098374]
["bitfinex","SOLUSD",1744511225467,0.0001,131.32,131.31,26.40731043]
["bitfinex","SOLUSD",1744511226484,0.0001,131.32,131.29,7.84]
["bitfinex","SOLUSD",1744511226869,0.0001,131.32,131.29,21.45367331]
["bitfinex","SOLUSD",1744511227385,0.0001,131.32,131.29,29.60471192]
["bitfinex","SOLUSD",1744511227684,0.0001,131.32,131.3,48.17252235]
["bitfinex","SOLUSD",1744511227857,0.0001,131.32,131.31,21.76471192]
["bitfinex","SOLUSD",1744511228059,0.0001,131.32,131.31,40.84084549]
["bitfinex","SOLUSD",1744511228275,0.0001,131.32,131.31,40.41436078]
["bitfinex","SOLUSD",1744511228601,21.76481192,131.32,131.25,7.619]
["bitfinex","SOLUSD",1744511228876,21.76471192,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1744511229080,21.76481192,131.32,131.27,21.76471192]
["bitfinex","SOLUSD",1744511229266,21.76471192,131.31,131.27,18.64964886]
["bitfinex","SOLUSD",1744511229973,29.38021192,131.31,131.26,11.64975905]
["bitfinex","SOLUSD",1744511230179,21.76471192,131.29,131.25,48.03316078]
["bitfinex","SOLUSD",1744511230575,21.76471192,131.3,131.25,48.03316078]
["bitfinex","SOLUSD",1744511231474,21.76471192,131.3,131.25,51.78105589]
["bitfinex","SOLUSD",1744511233364,29.38081192,131.3,131.25,22.39754397]
["bitfinex","SOLUSD",1744511233569,21.76471192,131.29,131.25,18.64964886]
["bitfinex","SOLUSD",1744511233778,29.38081192,131.3,131.25,40.41436078]
["bitfinex","SOLUSD",1744511234362,29.38081192,131.3,131.25,44.23469072]
["bitfinex","SOLUSD",1744511235170,7.6161,131.3,131.25,44.23469072]
["bitfinex","SOLUSD",1744511235490,0.0001,131.32,131.29,18.64964886]
["bitfinex","SOLUSD",1744511237060,21.76481192,131.32,131.27,21.76471192]
["bitfinex","SOLUSD",1744511237262,21.76471192,131.3,131.27,18.64964886]
["bitfinex","SOLUSD",1744511237468,21.76471192,131.29,131.27,18.64964886]
["bitfinex","SOLUSD",1744511238467,29.38141192,131.29,131.27,18.64964886]
["bitfinex","SOLUSD",1744511238667,29.38101192,131.3,131.27,18.64964886]
["bitfinex","SOLUSD",1744511239469,29.38101192,131.3,131.22,40.55652235]
["bitfinex","SOLUSD",1744511239470,21.76471192,131.28,131.22,40.55652235]
["bitfinex","SOLUSD",1744511239785,21.76471192,131.27,131.22,40.55652235]
["bitfinex","SOLUSD",1744511240089,29.38101192,131.3,131.26,18.64964886]
["bitfinex","SOLUSD",1744511240277,15.4555,131.32,131.28,18.64964886]
["bitfinex","SOLUSD",1744511240483,0.0001,131.32,131.29,40.41436078]
["bitfinex","SOLUSD",1744511240782,0.0001,131.32,131.31,21.76471192]
["bitfinex","SOLUSD",1744511240982,0.0001,131.32,131.31,40.55652235]
["bitfinex","SOLUSD",1744511242464,0.0001,131.32,131.31,48.17202235]
["bitfinex","SOLUSD",1744511243189,0.0001,131.32,131.31,48.45634549]
["bitfinex","SOLUSD",1744511244495,0.063,131.36,131.35,44.79181043]
["bitfinex","SOLUSD",1744511244692,0.063,131.36,131.35,66.84084549]
["bitfinex","SOLUSD",1744511245491,0.063,131.36,131.35,74.68084549]
["bitfinex","SOLUSD",1744511245795,0.063,131.36,131.35,82.29404549]
["bitfinex","SOLUSD",1744511247974,0.03,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1744511248287,14.0675,131.47,131.41,44.79181043]
["bitfinex","SOLUSD",1744511248591,14.0675,131.47,131.43,40.41436078]
["bitfinex","SOLUSD",1744511248795,23.34071192,131.48,131.44,21.76471192]
["bitfinex","SOLUSD",1744511248978,30.94641192,131.48,131.43,40.41436078]
["bitfinex","SOLUSD",1744511249378,21.76471192,131.47,131.43,18.64964886]
["bitfinex","SOLUSD",1744511249579,21.76471192,131.45,131.42,18.64964886]
["bitfinex","SOLUSD",1744511249781,29.37221192,131.45,131.42,18.64964886]
["bitfinex","SOLUSD",1744511250081,21.76471192,131.43,131.38,26.46964886]
["bitfinex","SOLUSD",1744511250273,21.76471192,131.42,131.38,26.46964886]
["bitfinex","SOLUSD",1744511250474,21.76471192,131.43,131.38,48.23436078]
["bitfinex","SOLUSD",1744511250668,21.76471192,131.44,131.4,18.64964886]
["bitfinex","SOLUSD",1744511250891,21.76471192,131.44,131.4,40.41436078]
["bitfinex","SOLUSD",1744511251082,29.37281192,131.44,131.4,40.41436078]
["bitfinex","SOLUSD",1744511251281,21.76471192,131.43,131.38,7.82]
["bitfinex","SOLUSD",1744511251481,21.76471192,131.41,131.38,7.82]
["bitfinex","SOLUSD",1744511251795,21.76471192,131.43,131.39,18.64964886]
["bitfinex","SOLUSD",1744511252099,13.7751,131.44,131.39,40.41436078]
["bitfinex","SOLUSD",1744511252100,35.53981192,131.44,131.39,40.41436078]
["bitfinex","SOLUSD",1744511252401,29.37251192,131.45,131.39,18.64964886]
["bitfinex","SOLUSD",1744511252566,29.37251192,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744511252770,21.76471192,131.44,131.39,21.90687349]
["bitfinex","SOLUSD",1744511252998,29.37251192,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744511253181,7.6078,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744511253387,29.37251192,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744511253594,21.76471192,131.44,131.41,18.64964886]
["bitfinex","SOLUSD",1744511254497,29.37291192,131.44,131.41,18.64964886]
["bitfinex","SOLUSD",1744511255005,7.6082,131.44,131.4,21.76471192]
["bitfinex","SOLUSD",1744511255207,7.6082,131.44,131.41,18.64964886]
["bitfinex","SOLUSD",1744511255500,29.37291192,131.44,131.39,21.76471192]
["bitfinex","SOLUSD",1744511255698,21.76471192,131.43,131.39,18.64964886]
["bitfinex","SOLUSD",1744511256808,26.624,131.46,131.39,40.41436078]
["bitfinex","SOLUSD",1744511257102,21.76471192,131.44,131.39,40.41436078]
["bitfinex","SOLUSD",1744511257303,21.76471192,131.43,131.38,29.58471192]
["bitfinex","SOLUSD",1744511257479,21.76471192,131.41,131.38,7.82]
["bitfinex","SOLUSD",1744511257679,21.76471192,131.42,131.38,7.82]
["bitfinex","SOLUSD",1744511257887,21.76471192,131.42,131.38,18.64964886]
["bitfinex","SOLUSD",1744511258999,7.6089,131.43,131.39,40.41436078]
["bitfinex","SOLUSD",1744511259586,29.37281192,131.44,131.39,40.41436078]
["bitfinex","SOLUSD",1744511260691,7.6081,131.44,131.39,40.41436078]
["bitfinex","SOLUSD",1744511260888,29.37281192,131.44,131.39,40.41436078]
["bitfinex","SOLUSD",1744511263496,13.58340195,131.44,131.39,13.58340195]
["bitfinex","SOLUSD",1744511264898,21.19190195,131.44,131.39,13.58340195]
["bitfinex","SOLUSD",1744511266007,13.58340195,131.43,131.39,18.64964886]
["bitfinex","SOLUSD",1744511267206,7.6091,131.42,131.39,18.64964886]
["bitfinex","SOLUSD",1744511269322,13.58340195,131.4,131.33,276.514]
["bitfinex","SOLUSD",1744511269607,13.58340195,131.38,131.34,18.64964886]
["bitfinex","SOLUSD",1744511269809,13.58340195,131.38,131.34,32.23305081]
["bitfinex","SOLUSD",1744511270007,13.58340195,131.41,131.36,13.58340195]
["bitfinex","SOLUSD",1744511270216,21.19250195,131.42,131.37,13.58340195]
["bitfinex","SOLUSD",1744511272216,88.6088,131.43,131.39,13.58340195]
["bitfinex","SOLUSD",1744511272400,81.0,131.47,131.42,13.58340195]
["bitfinex","SOLUSD",1744511272592,13.58340195,131.47,131.42,13.58340195]
["bitfinex","SOLUSD",1744511272912,13.58340195,131.45,131.41,13.58340195]
["bitfinex","SOLUSD",1744511273314,13.58340195,131.46,131.41,13.58340195]
["bitfinex","SOLUSD",1744511275110,13.58340195,131.46,131.42,18.64964886]
["bitfinex","SOLUSD",1744511275288,21.19020195,131.47,131.42,32.23305081]
["bitfinex","SOLUSD",1744511275488,13.58340195,131.46,131.42,18.64964886]
["bitfinex","SOLUSD",1744511275709,7.6068,131.47,131.42,32.23305081]
["bitfinex","SOLUSD",1744511276016,21.19020195,131.47,131.42,32.23305081]
["bitfinex","SOLUSD",1744511276816,21.19020195,131.47,131.42,39.84185081]
["bitfinex","SOLUSD",1744511277412,21.19020195,131.47,131.42,32.23305081]
["bitfinex","SOLUSD",1744511277820,7.6068,131.47,131.43,32.23305081]
["bitfinex","SOLUSD",1744511278116,13.58340195,131.48,131.44,13.58340195]
["bitfinex","SOLUSD",1744511278117,21.18930195,131.48,131.44,13.58340195]
["bitfinex","SOLUSD",1744511278305,21.18930195,131.48,131.43,13.58340195]
["bitfinex","SOLUSD",1744511278619,21.18930195,131.48,131.43,32.23305081]
["bitfinex","SOLUSD",1744511280012,21.18930195,131.48,131.44,18.64964886]
["bitfinex","SOLUSD",1744511280204,7.6059,131.48,131.44,18.64964886]
["bitfinex","SOLUSD",1744511280521,13.58340195,131.45,131.42,18.64964886]
["bitfinex","SOLUSD",1744511280697,13.58340195,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744511281301,13.58340195,131.43,131.37,6.4676]
["bitfinex","SOLUSD",1744511281496,13.58340195,131.4,131.36,15.17810195]
["bitfinex","SOLUSD",1744511281715,13.58340195,131.42,131.37,13.58340195]
["bitfinex","SOLUSD",1744511282121,13.58340195,131.42,131.38,18.64964886]
["bitfinex","SOLUSD",1744511282314,21.19290195,131.42,131.38,18.64964886]
["bitfinex","SOLUSD",1744511282726,88.6088,131.43,131.39,13.58340195]
["bitfinex","SOLUSD",1744511282900,13.58340195,131.42,131.38,18.64964886]
["bitfinex","SOLUSD",1744511283226,13.58340195,131.41,131.37,18.64964886]
["bitfinex","SOLUSD",1744511283418,13.58340195,131.42,131.37,32.23305081]
["bitfinex","SOLUSD",1744511284223,7.6097,131.41,131.37,32.23305081]
["bitfinex","SOLUSD",1744511285723,13.58340195,131.42,131.37,39.84465081]
["bitfinex","SOLUSD",1744511285928,21.19290195,131.42,131.37,39.84465081]
["bitfinex","SOLUSD",1744511286303,21.19290195,131.42,131.37,32.23305081]
["bitfinex","SOLUSD",1744511286927,21.19290195,131.42,131.37,18.64964886]
["bitfinex","SOLUSD",1744511287113,13.58340195,131.41,131.36,15.17810195]
["bitfinex","SOLUSD",1744511287308,13.58340195,131.41,131.36,1.5947]
["bitfinex","SOLUSD",1744511287517,13.58340195,131.4,131.36,18.64964886]
["bitfinex","SOLUSD",1744511288016,13.58340195,131.41,131.36,32.23305081]
["bitfinex","SOLUSD",1744511288312,7.6103,131.4,131.36,32.23305081]
["bitfinex","SOLUSD",1744511288516,13.58340195,131.41,131.36,39.84565081]
["bitfinex","SOLUSD",1744511288726,21.19250195,131.42,131.37,13.58340195]
["bitfinex","SOLUSD",1744511288924,81.0,131.43,131.39,32.23305081]
["bitfinex","SOLUSD",1744511289133,81.0,131.43,131.39,13.58340195]
["bitfinex","SOLUSD",1744511289431,81.0,131.47,131.41,32.23305081]
["bitfinex","SOLUSD",1744511289729,13.58340195,131.46,131.41,32.23305081]
["bitfinex","SOLUSD",1744511289931,102.18980195,131.47,131.42,13.58340195]
["bitfinex","SOLUSD",1744511290108,81.0,131.47,131.43,13.58340195]
["bitfinex","SOLUSD",1744511290434,81.0,131.47,131.44,13.58340195]
["bitfinex","SOLUSD",1744511290612,81.0,131.47,131.43,32.23305081]
["bitfinex","SOLUSD",1744511291325,7.6346,131.5,131.46,13.58340195]
["bitfinex","SOLUSD",1744511291534,21.21800195,131.5,131.46,13.58340195]
["bitfinex","SOLUSD",1744511291909,7.6346,131.5,131.46,13.58340195]
["bitfinex","SOLUSD",1744511292112,21.21800195,131.5,131.46,13.58340195]
["bitfinex","SOLUSD",1744511292408,21.21800195,131.5,131.45,13.58340195]
["bitfinex","SOLUSD",1744511292621,13.58340195,131.49,131.42,0.14216157]
["bitfinex","SOLUSD",1744511292822,13.58340195,131.48,131.44,18.64964886]
["bitfinex","SOLUSD",1744511293023,13.61340195,131.5,131.46,13.58340195]
["bitfinex","SOLUSD",1744511293234,7.6345,131.5,131.43,18.64964886]
["bitfinex","SOLUSD",1744511293427,21.21790195,131.5,131.46,13.58340195]
["bitfinex","SOLUSD",1744511294005,21.21790195,131.5,131.46,18.64964886]
["bitfinex","SOLUSD",1744511294832,13.58340195,131.49,131.45,13.58340195]
["bitfinex","SOLUSD",1744511295033,13.58340195,131.47,131.45,7.82]
["bitfinex","SOLUSD",1744511295223,13.58340195,131.48,131.45,7.82]
["bitfinex","SOLUSD",1744511295535,13.58340195,131.46,131.43,18.64964886]
["bitfinex","SOLUSD",1744511295711,13.58340195,131.48,131.43,32.23305081]
["bitfinex","SOLUSD",1744511295911,13.58340195,131.46,131.43,18.64964886]
["bitfinex","SOLUSD",1744511296333,13.58340195,131.45,131.4,35.28830195]
["bitfinex","SOLUSD",1744511296537,13.58340195,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744511297615,13.58340195,131.44,131.4,6.2747]
["bitfinex","SOLUSD",1744511297925,13.58340195,131.42,131.39,18.64964886]
["bitfinex","SOLUSD",1744511298234,13.58340195,131.41,131.38,18.64964886]
["bitfinex","SOLUSD",1744511298732,13.58340195,131.41,131.36,7.7981]
["bitfinex","SOLUSD",1744511298930,13.58340195,131.39,131.36,1.5934]
["bitfinex","SOLUSD",1744511299449,13.58340195,131.41,131.37,18.64964886]
["bitfinex","SOLUSD",1744511299652,13.58340195,131.42,131.37,32.23305081]
["bitfinex","SOLUSD",1744511299838,13.58340195,131.41,131.37,18.64964886]
["bitfinex","SOLUSD",1744511300017,13.58340195,131.4,131.37,18.64964886]
["bitfinex","SOLUSD",1744511300211,13.58340195,131.41,131.37,18.64964886]
["bitfinex","SOLUSD",1744511300834,21.19320195,131.41,131.37,18.64964886]
["bitfinex","SOLUSD",1744511301033,13.58340195,131.4,131.36,1.5934]
["bitfinex","SOLUSD",1744511301335,7.608,131.44,131.37,32.23305081]
["bitfinex","SOLUSD",1744511301631,13.58340195,131.4,131.36,1.5934]
["bitfinex","SOLUSD",1744511302232,13.58340195,131.38,131.34,18.64964886]
["bitfinex","SOLUSD",1744511302421,13.58340195,131.4,131.35,13.58340195]
["bitfinex","SOLUSD",1744511302616,13.58340195,131.4,131.36,18.64964886]
["bitfinex","SOLUSD",1744511302814,81.0,131.45,131.39,13.58340195]
["bitfinex","SOLUSD",1744511303014,81.0,131.45,131.41,32.23305081]
["bitfinex","SOLUSD",1744511303846,88.6076,131.45,131.41,32.23305081]
["bitfinex","SOLUSD",1744511304024,81.0,131.45,131.41,32.23305081]
["bitfinex","SOLUSD",1744511304446,13.58340195,131.46,131.42,18.64964886]
["bitfinex","SOLUSD",1744511304634,81.0,131.49,131.42,32.23305081]
["bitfinex","SOLUSD",1744511304835,13.58340195,131.47,131.42,32.23305081]
["bitfinex","SOLUSD",1744511305240,94.58340195,131.49,131.44,13.58340195]
["bitfinex","SOLUSD",1744511305647,7.6058,131.48,131.44,13.58340195]
["bitfinex","SOLUSD",1744511306140,21.18920195,131.48,131.43,29.01180195]
["bitfinex","SOLUSD",1744511306649,94.58340195,131.49,131.45,13.58340195]
["bitfinex","SOLUSD",1744511307044,81.0,131.49,131.45,13.58340195]
["bitfinex","SOLUSD",1744511307934,94.58340195,131.49,131.44,26.25724886]
["bitfinex","SOLUSD",1744511308133,102.18850195,131.49,131.44,39.84065081]
["bitfinex","SOLUSD",1744511308548,88.6051,131.49,131.44,39.84065081]
["bitfinex","SOLUSD",1744511308849,102.18850195,131.49,131.44,39.84065081]
["bitfinex","SOLUSD",1744511309056,102.18850195,131.49,131.44,32.23305081]
["bitfinex","SOLUSD",1744511309238,13.58340195,131.46,131.43,7.82]
["bitfinex","SOLUSD",1744511309634,13.58340195,131.46,131.41,40.05305081]
["bitfinex","SOLUSD",1744511309831,21.19020195,131.47,131.42,39.84205081]
["bitfinex","SOLUSD",1744511311658,13.58340195,131.46,131.42,39.84205081]
["bitfinex","SOLUSD",1744511312130,13.58340195,131.46,131.42,32.23305081]
["bitfinex","SOLUSD",1744511313026,21.18920195,131.48,131.43,13.58340195]
["bitfinex","SOLUSD",1744511313538,21.18920195,131.48,131.43,21.19150195]
["bitfinex","SOLUSD",1744511313759,81.0,131.49,131.45,13.58340195]
["bitfinex","SOLUSD",1744511313931,88.6052,131.49,131.44,32.23305081]
["bitfinex","SOLUSD",1744511314138,88.6052,131.49,131.44,18.64964886]
["bitfinex","SOLUSD",1744511314139,13.58340195,131.48,131.44,18.64964886]
["bitfinex","SOLUSD",1744511314561,13.58340195,131.47,131.43,18.64964886]
["bitfinex","SOLUSD",1744511314961,13.58340195,131.44,131.4,1.5026]
["bitfinex","SOLUSD",1744511315260,107.618,131.49,131.4,1.5026]
["bitfinex","SOLUSD",1744511315261,13.58340195,131.43,131.4,1.5026]
["bitfinex","SOLUSD",1744511315443,13.58340195,131.44,131.4,1.5026]
["bitfinex","SOLUSD",1744511316156,7.6078,131.45,131.4,1.5026]
["bitfinex","SOLUSD",1744511316361,13.58340195,131.44,131.4,1.5026]
["bitfinex","SOLUSD",1744511316548,13.58340195,131.46,131.41,32.23305081]
["bitfinex","SOLUSD",1744511316737,13.58340195,131.47,131.41,32.23305081]
["bitfinex","SOLUSD",1744511317563,13.58340195,131.47,131.43,18.64964886]
["bitfinex","SOLUSD",1744511317736,21.18970195,131.47,131.43,18.64964886]
["bitfinex","SOLUSD",1744511321164,13.58340195,131.46,131.43,18.64964886]
["bitfinex","SOLUSD",1744511323861,13.58340195,131.44,131.39,18.64964886]
["bitfinex","SOLUSD",1744511324061,13.58340195,131.41,131.36,29.28916352]
["bitfinex","SOLUSD",1744511324358,13.58340195,131.4,131.36,23.31816157]
["bitfinex","SOLUSD",1744511324540,13.58340195,131.4,131.37,18.64964886]
["bitfinex","SOLUSD",1744511324737,13.58340195,131.41,131.36,21.34700195]
["bitfinex","SOLUSD",1744511325038,13.58340195,131.4,131.36,21.34700195]
["bitfinex","SOLUSD",1744511325230,13.58340195,131.4,131.36,7.7636]
["bitfinex","SOLUSD",1744511325429,81.0,131.43,131.36,7.7636]
["bitfinex","SOLUSD",1744511325430,13.58340195,131.39,131.36,7.7636]
["bitfinex","SOLUSD",1744511325631,13.58340195,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744511325839,13.58340195,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744511326843,7.611,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744511327038,13.58340195,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744511327768,7.611,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744511327971,13.58340195,131.41,131.36,13.64640195]
["bitfinex","SOLUSD",1744511328278,13.58340195,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744511328569,26.0,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744511329163,39.58340195,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744511329644,40.00988666,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744511329845,47.62368666,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744511330452,34.04028471,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744511330652,47.19720195,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744511332185,33.6138,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744511332360,47.19720195,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744511333187,81.14216157,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744511333385,39.72556352,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744511333555,40.00988666,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744511333979,8.40002314,131.33,131.28,0.063]
["bitfinex","SOLUSD",1744511334186,7.6161,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744511334562,33.6157,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744511335083,13.58340195,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744511335384,13.58340195,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744511335575,14.00988666,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744511336366,26.14216157,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744511336601,26.14216157,131.26,131.18,0.063]
["bitfinex","SOLUSD",1744511336602,19.07613357,131.25,131.18,0.063]
["bitfinex","SOLUSD",1744511336886,26.0,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744511337264,40.00988666,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744511337465,26.0,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744511337683,13.58340195,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744511338192,120.58340195,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744511338403,81.0,131.17,131.15,13.64640195]
["bitfinex","SOLUSD",1744511338697,81.0,131.21,131.15,0.063]
["bitfinex","SOLUSD",1744511338985,81.0,131.21,131.17,13.58340195]
["bitfinex","SOLUSD",1744511339361,81.0,131.21,131.15,18.71264886]
["bitfinex","SOLUSD",1744511339587,81.0,131.21,131.18,21.80743573]
["bitfinex","SOLUSD",1744511339888,21.80743573,131.2,131.15,18.71264886]
["bitfinex","SOLUSD",1744511340076,81.0,131.21,131.16,21.80743573]
["bitfinex","SOLUSD",1744511340591,81.0,131.21,131.18,21.80743573]
["bitfinex","SOLUSD",1744511340803,81.0,131.21,131.17,18.64964886]
["bitfinex","SOLUSD",1744511341001,81.0,131.21,131.17,40.45708459]
["bitfinex","SOLUSD",1744511341380,81.0,131.21,131.17,18.64964886]
["bitfinex","SOLUSD",1744511341588,81.0,131.21,131.17,40.45708459]
["bitfinex","SOLUSD",1744511343102,81.0,131.21,131.17,48.08068459]
["bitfinex","SOLUSD",1744511343305,81.0,131.21,131.19,40.45708459]
["bitfinex","SOLUSD",1744511343480,88.6182,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1744511343683,21.80743573,131.26,131.21,40.45708459]
["bitfinex","SOLUSD",1744511343990,21.80743573,131.22,131.16,8.0575]
["bitfinex","SOLUSD",1744511344180,21.80743573,131.19,131.16,8.0575]
["bitfinex","SOLUSD",1744511344381,21.80743573,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744511344988,7.6207,131.22,131.15,21.87043573]
["bitfinex","SOLUSD",1744511345377,21.80743573,131.19,131.15,0.063]
["bitfinex","SOLUSD",1744511345680,81.0,131.21,131.15,0.063]
["bitfinex","SOLUSD",1744511345876,21.80743573,131.19,131.15,0.063]
["bitfinex","SOLUSD",1744511346515,21.80743573,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744511346677,29.43163573,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744511346878,7.6238,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744511347182,29.43123573,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744511347588,47.80743573,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744511347995,88.98,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744511348217,110.78743573,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744511348712,88.98,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744511349212,81.0,131.18,131.16,18.64964886]
["bitfinex","SOLUSD",1744511349510,37.72883573,131.21,131.16,18.64964886]
["bitfinex","SOLUSD",1744511349695,21.80743573,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1744511349897,21.80743573,131.2,131.15,0.063]
["bitfinex","SOLUSD",1744511350109,21.80743573,131.19,131.15,0.063]
["bitfinex","SOLUSD",1744511350293,21.80743573,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744511350606,29.43163573,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744511350783,37.73163573,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744511352508,26.0,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744511352812,30.10743573,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744511353020,8.3,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744511353317,30.10743573,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744511354117,30.10743573,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744511354612,37.73433573,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744511354818,21.80743573,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744511356409,8.3,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744511356614,37.73393573,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744511356786,81.0,131.15,131.11,40.45708459]
["bitfinex","SOLUSD",1744511356986,88.6249,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1744511357293,102.80743573,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1744511357594,21.80743573,131.14,131.1,18.71264886]
["bitfinex","SOLUSD",1744511357919,110.43233573,131.15,131.1,40.52008459]
["bitfinex","SOLUSD",1744511358821,110.43233573,131.15,131.11,18.64964886]
["bitfinex","SOLUSD",1744511360202,88.6249,131.15,131.1,48.14768459]
["bitfinex","SOLUSD",1744511360409,102.80743573,131.15,131.1,7.6906]
["bitfinex","SOLUSD",1744511360596,102.80743573,131.15,131.1,29.49803573]
["bitfinex","SOLUSD",1744511361214,21.80743573,131.14,131.1,7.6906]
["bitfinex","SOLUSD",1744511361413,88.6248,131.15,131.1,29.49803573]
["bitfinex","SOLUSD",1744511361414,110.43223573,131.15,131.1,29.49803573]
["bitfinex","SOLUSD",1744511361821,102.80743573,131.15,131.1,29.49803573]
["bitfinex","SOLUSD",1744511361997,81.0,131.15,131.11,18.64964886]
["bitfinex","SOLUSD",1744511362202,8.3,131.17,131.14,18.64964886]
["bitfinex","SOLUSD",1744511362905,111.10743573,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1744511363418,21.80743573,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1744511364223,96.9225,131.19,131.14,40.45708459]
["bitfinex","SOLUSD",1744511364424,111.10743573,131.19,131.14,48.08228459]
["bitfinex","SOLUSD",1744511364722,118.72993573,131.19,131.14,48.08228459]
["bitfinex","SOLUSD",1744511365025,118.72993573,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1744511365225,118.72993573,131.19,131.14,40.45708459]
["bitfinex","SOLUSD",1744511365525,21.80743573,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1744511365710,96.9225,131.19,131.12,18.64964886]
["bitfinex","SOLUSD",1744511365711,21.80743573,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1744511366027,21.80743573,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1744511366527,96.9225,131.19,131.12,18.64964886]
["bitfinex","SOLUSD",1744511366704,21.80743573,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1744511367044,21.80743573,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1744511367229,118.72993573,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1744511367518,96.9225,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1744511367725,118.72993573,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1744511368223,21.80743573,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1744511368626,81.0,131.19,131.15,21.80743573]
["bitfinex","SOLUSD",1744511369830,29.42933573,131.2,131.15,21.80743573]
["bitfinex","SOLUSD",1744511370000,0.063,131.21,131.19,21.80743573]
["bitfinex","SOLUSD",1744511370329,0.063,131.21,131.2,40.45708459]
["bitfinex","SOLUSD",1744511370527,0.063,131.21,131.2,40.59924616]
["bitfinex","SOLUSD",1744511371726,0.063,131.21,131.2,40.8835693]
["bitfinex","SOLUSD",1744511372040,0.063,131.21,131.2,48.5054693]
["bitfinex","SOLUSD",1744511372204,0.063,131.21,131.2,26.41371043]
["bitfinex","SOLUSD",1744511372408,0.063,131.21,131.2,48.22114616]
["bitfinex","SOLUSD",1744511373808,0.063,131.21,131.2,18.64964886]
["bitfinex","SOLUSD",1744511374445,0.063,131.21,131.2,40.45708459]
["bitfinex","SOLUSD",1744511374815,0.063,131.21,131.2,48.5054693]
["bitfinex","SOLUSD",1744511380230,0.063,131.21,131.2,18.64964886]
["bitfinex","SOLUSD",1744511380946,0.063,131.21,131.2,48.22114616]
["bitfinex","SOLUSD",1744511381253,0.063,131.21,131.2,48.5054693]
["bitfinex","SOLUSD",1744511381755,0.063,131.21,131.2,70.31290503]
["bitfinex","SOLUSD",1744511382063,0.063,131.21,131.2,48.5054693]
["bitfinex","SOLUSD",1744511382953,0.063,131.21,131.2,70.31290503]
["bitfinex","SOLUSD",1744511385230,0.063,131.21,131.2,48.5054693]
["bitfinex","SOLUSD",1744511385526,0.03,131.27,131.24,44.79181043]
["bitfinex","SOLUSD",1744511385731,0.03,131.27,131.26,40.59924616]
["bitfinex","SOLUSD",1744511386960,0.03,131.27,131.26,48.21764616]
["bitfinex","SOLUSD",1744511388457,0.03,131.27,131.26,18.64964886]
["bitfinex","SOLUSD",1744511388963,0.03,131.27,131.26,48.07548459]
["bitfinex","SOLUSD",1744511391163,0.03,131.27,131.26,48.5019693]
["bitfinex","SOLUSD",1744511393668,0.03,131.35,131.27,19.07613357]
["bitfinex","SOLUSD",1744511393857,0.03,131.35,131.33,18.64964886]
["bitfinex","SOLUSD",1744511394057,0.03,131.35,131.33,40.45708459]
["bitfinex","SOLUSD",1744511394856,0.03,131.35,131.33,18.64964886]
["bitfinex","SOLUSD",1744511395464,21.83743573,131.35,131.32,18.64964886]
["bitfinex","SOLUSD",1744511395666,0.03,131.35,131.32,18.64964886]
["bitfinex","SOLUSD",1744511395839,21.83743573,131.35,131.32,18.64964886]
["bitfinex","SOLUSD",1744511397080,29.45073573,131.35,131.32,18.64964886]
["bitfinex","SOLUSD",1744511397270,29.45073573,131.35,131.28,18.79181043]
["bitfinex","SOLUSD",1744511397566,0.03,131.33,131.31,18.64964886]
["bitfinex","SOLUSD",1744511398568,0.03,131.33,131.28,40.59924616]
["bitfinex","SOLUSD",1744511398569,21.83743573,131.33,131.28,40.59924616]
["bitfinex","SOLUSD",1744511398864,21.83743573,131.33,131.28,48.21644616]
["bitfinex","SOLUSD",1744511399364,0.03,131.33,131.29,21.80743573]
["bitfinex","SOLUSD",1744511400160,7.6444,131.33,131.29,21.80743573]
["bitfinex","SOLUSD",1744511401451,21.80743573,131.3,131.25,18.79181043]
["bitfinex","SOLUSD",1744511401670,21.80743573,131.29,131.25,18.64964886]
["bitfinex","SOLUSD",1744511401851,6.034,131.32,131.25,18.64964886]
["bitfinex","SOLUSD",1744511402169,6.034,131.32,131.26,18.64964886]
["bitfinex","SOLUSD",1744511402170,7.6171,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1744511402373,29.42453573,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1744511402670,9.899,131.33,131.27,40.59924616]
["bitfinex","SOLUSD",1744511402869,0.03,131.33,131.32,40.59924616]
["bitfinex","SOLUSD",1744511403175,0.03,131.33,131.32,40.8835693]
["bitfinex","SOLUSD",1744511404370,0.03,131.33,131.32,48.4984693]
["bitfinex","SOLUSD",1744511404673,0.03,131.33,131.32,48.21414616]
["bitfinex","SOLUSD",1744511405169,0.03,131.33,131.32,48.4984693]
["bitfinex","SOLUSD",1744511405870,0.03,131.33,131.32,26.69103357]
["bitfinex","SOLUSD",1744511406057,0.03,131.33,131.32,48.4984693]
["bitfinex","SOLUSD",1744511408471,0.03,131.33,131.32,18.64964886]
["bitfinex","SOLUSD",1744511408774,0.03,131.33,131.32,40.45708459]
["bitfinex","SOLUSD",1744511409966,0.03,131.33,131.32,18.64964886]
["bitfinex","SOLUSD",1744511410448,0.03,131.33,131.31,21.80743573]
["bitfinex","SOLUSD",1744511410449,0.03,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1744511410653,0.03,131.33,131.26,21.80743573]
["bitfinex","SOLUSD",1744511410654,21.80743573,131.31,131.26,21.80743573]
["bitfinex","SOLUSD",1744511410865,21.80743573,131.29,131.24,29.5690973]
["bitfinex","SOLUSD",1744511411069,21.80743573,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1744511411264,21.80743573,131.26,131.21,29.49153573]
["bitfinex","SOLUSD",1744511411574,21.80743573,131.3,131.26,18.64964886]
["bitfinex","SOLUSD",1744511412450,0.03,131.33,131.28,40.45708459]
["bitfinex","SOLUSD",1744511412784,0.03,131.33,131.31,18.64964886]
["bitfinex","SOLUSD",1744511413466,29.45223573,131.33,131.29,18.64964886]
["bitfinex","SOLUSD",1744511413970,21.80743573,131.32,131.28,18.64964886]
["bitfinex","SOLUSD",1744511414280,0.03,131.33,131.29,18.64964886]
["bitfinex","SOLUSD",1744511414483,0.03,131.33,131.32,18.64964886]
["bitfinex","SOLUSD",1744511415255,0.03,131.33,131.32,48.07198459]
["bitfinex","SOLUSD",1744511415455,0.03,131.33,131.32,18.64964886]
["bitfinex","SOLUSD",1744511416799,0.03,131.33,131.32,40.45708459]
["bitfinex","SOLUSD",1744511416973,0.03,131.33,131.32,48.07198459]
["bitfinex","SOLUSD",1744511418787,0.03,131.33,131.32,48.21414616]
["bitfinex","SOLUSD",1744511421097,0.03,131.33,131.32,48.4984693]
["bitfinex","SOLUSD",1744511421391,0.03,131.33,131.23,1.585]
["bitfinex","SOLUSD",1744511421562,0.03,131.33,131.29,21.80743573]
["bitfinex","SOLUSD",1744511421763,0.03,131.33,131.3,18.64964886]
["bitfinex","SOLUSD",1744511422391,0.03,131.33,131.32,40.45708459]
["bitfinex","SOLUSD",1744511422768,0.03,131.33,131.32,40.59924616]
["bitfinex","SOLUSD",1744511423391,0.03,131.33,131.32,39.99985871]
["bitfinex","SOLUSD",1744511424589,0.03,131.33,131.32,40.28418185]
["bitfinex","SOLUSD",1744511425589,0.03,131.35,131.34,45.07613357]
["bitfinex","SOLUSD",1744511425777,0.03,131.35,131.34,58.66928185]
["bitfinex","SOLUSD",1744511427169,0.03,131.35,131.34,58.38495871]
["bitfinex","SOLUSD",1744511427376,0.03,131.35,131.34,66.28308185]
["bitfinex","SOLUSD",1744511427768,0.03,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1744511427975,0.03,131.39,131.38,32.38495871]
["bitfinex","SOLUSD",1744511428668,0.03,131.39,131.38,32.24279714]
["bitfinex","SOLUSD",1744511430274,0.03,131.39,131.38,18.64964886]
["bitfinex","SOLUSD",1744511430890,0.03,131.39,131.38,32.24279714]
["bitfinex","SOLUSD",1744511432097,0.03,131.39,131.38,39.99645871]
["bitfinex","SOLUSD",1744511432401,0.03,131.39,131.38,40.28078185]
["bitfinex","SOLUSD",1744511433775,0.03,131.39,131.38,43.99834273]
["bitfinex","SOLUSD",1744511434495,0.03,131.39,131.38,48.42078185]
["bitfinex","SOLUSD",1744511434680,0.03,131.39,131.38,48.13645871]
["bitfinex","SOLUSD",1744511434878,0.03,131.39,131.38,48.42078185]
["bitfinex","SOLUSD",1744511435083,0.03,131.39,131.38,52.2903769]
["bitfinex","SOLUSD",1744511436097,0.03,131.41,131.4,44.79181043]
["bitfinex","SOLUSD",1744511436394,0.0001,131.41,131.4,65.13178185]
["bitfinex","SOLUSD",1744511436587,0.03,131.45,131.41,20.68653357]
["bitfinex","SOLUSD",1744511436787,0.03,131.45,131.44,32.66928185]
["bitfinex","SOLUSD",1744511436973,0.03,131.45,131.44,40.80928185]
["bitfinex","SOLUSD",1744511437292,0.03,131.45,131.44,48.92681964]
["bitfinex","SOLUSD",1744511437879,0.03,131.45,131.44,70.63750571]
["bitfinex","SOLUSD",1744511438196,0.03,131.45,131.44,78.24550571]
["bitfinex","SOLUSD",1744511438373,0.03,131.45,131.44,56.53481964]
["bitfinex","SOLUSD",1744511439096,0.03,131.45,131.44,34.82413357]
["bitfinex","SOLUSD",1744511439298,0.03,131.47,131.45,19.07613357]
["bitfinex","SOLUSD",1744511439473,0.03,131.47,131.46,40.5024965]
["bitfinex","SOLUSD",1744511439674,0.03,131.47,131.46,40.78681964]
["bitfinex","SOLUSD",1744511440001,0.03,131.5,131.49,45.07613357]
["bitfinex","SOLUSD",1744511440189,0.03,131.5,131.49,74.92681964]
["bitfinex","SOLUSD",1744511441387,0.03,131.5,131.49,82.53191964]
["bitfinex","SOLUSD",1744511444579,0.03,131.53,131.49,82.53191964]
["bitfinex","SOLUSD",1744511444784,0.03,131.53,131.52,95.81658257]
["bitfinex","SOLUSD",1744511444985,0.03,131.53,131.52,96.10090571]
["bitfinex","SOLUSD",1744511445393,2.6892353,131.56,131.55,44.64964886]
["bitfinex","SOLUSD",1744511445596,2.6892353,131.56,131.55,74.40033493]
["bitfinex","SOLUSD",1744511446007,2.6892353,131.56,131.55,66.36033493]
["bitfinex","SOLUSD",1744511446305,2.6892353,131.56,131.55,44.64964886]
["bitfinex","SOLUSD",1744511446505,2.6892353,131.56,131.55,74.80681964]
["bitfinex","SOLUSD",1744511446804,1.0739369,131.63,131.62,18.79181043]
["bitfinex","SOLUSD",1744511446993,1.0739369,131.63,131.62,48.80681964]
["bitfinex","SOLUSD",1744511448208,1.0739369,131.63,131.62,40.78681964]
["bitfinex","SOLUSD",1744511448502,1.0739369,131.63,131.62,48.80681964]
["bitfinex","SOLUSD",1744511449012,7.5942,131.68,131.63,0.28432314]
["bitfinex","SOLUSD",1744511449212,7.5942,131.68,131.66,18.64964886]
["bitfinex","SOLUSD",1744511449511,7.5942,131.68,131.66,8.02]
["bitfinex","SOLUSD",1744511449718,7.5942,131.68,131.67,18.64964886]
["bitfinex","SOLUSD",1744511450087,13.7888,131.69,131.67,40.36033493]
["bitfinex","SOLUSD",1744511450612,13.7888,131.69,131.67,18.64964886]
["bitfinex","SOLUSD",1744511450818,13.7888,131.69,131.67,40.36033493]
["bitfinex","SOLUSD",1744511451822,1.0739369,131.71,131.69,18.64964886]
["bitfinex","SOLUSD",1744511451983,8.6664369,131.71,131.69,18.64964886]
["bitfinex","SOLUSD",1744511452495,8.6664369,131.71,131.68,21.71068607]
["bitfinex","SOLUSD",1744511452803,8.6664369,131.71,131.69,18.64964886]
["bitfinex","SOLUSD",1744511455523,7.1664369,131.71,131.69,18.64964886]
["bitfinex","SOLUSD",1744511456215,7.1664369,131.71,131.69,21.71068607]
["bitfinex","SOLUSD",1744511456720,88.7886,131.76,131.71,18.64964886]
["bitfinex","SOLUSD",1744511456897,6.1951,131.76,131.73,40.36033493]
["bitfinex","SOLUSD",1744511457099,7.5894,131.77,131.74,21.71068607]
["bitfinex","SOLUSD",1744511457295,7.5861,131.82,131.77,18.64964886]
["bitfinex","SOLUSD",1744511457516,21.71068607,131.81,131.77,18.64964886]
["bitfinex","SOLUSD",1744511458324,21.71068607,131.81,131.77,21.71068607]
["bitfinex","SOLUSD",1744511458505,21.71068607,131.81,131.77,18.64964886]
["bitfinex","SOLUSD",1744511458699,7.5872,131.8,131.77,18.64964886]
["bitfinex","SOLUSD",1744511459415,7.5872,131.8,131.77,21.71068607]
["bitfinex","SOLUSD",1744511460003,7.5872,131.8,131.78,21.71068607]
["bitfinex","SOLUSD",1744511460221,7.5861,131.82,131.79,18.64964886]
["bitfinex","SOLUSD",1744511461103,7.5861,131.82,131.8,21.71068607]
["bitfinex","SOLUSD",1744511461709,7.5861,131.82,131.8,18.64964886]
["bitfinex","SOLUSD",1744511461922,7.5861,131.82,131.78,18.64964886]
["bitfinex","SOLUSD",1744511462128,7.5861,131.82,131.8,40.36033493]
["bitfinex","SOLUSD",1744511462821,29.29678607,131.82,131.78,18.64964886]
["bitfinex","SOLUSD",1744511463024,2.7192353,131.83,131.81,18.64964886]
["bitfinex","SOLUSD",1744511463215,2.7192353,131.83,131.82,18.64964886]
["bitfinex","SOLUSD",1744511463402,2.7192353,131.83,131.82,40.36033493]
["bitfinex","SOLUSD",1744511463832,2.7192353,131.83,131.82,48.38033493]
["bitfinex","SOLUSD",1744511464021,2.7192353,131.83,131.82,48.80681964]
["bitfinex","SOLUSD",1744511464703,2.7192353,131.83,131.82,56.39291964]
["bitfinex","SOLUSD",1744511464905,2.7192353,131.83,131.82,48.38033493]
["bitfinex","SOLUSD",1744511465223,2.7192353,131.83,131.82,18.64964886]
["bitfinex","SOLUSD",1744511465411,2.7192353,131.83,131.82,40.36033493]
["bitfinex","SOLUSD",1744511466327,2.7192353,131.83,131.82,18.64964886]
["bitfinex","SOLUSD",1744511466624,2.7192353,131.83,131.82,40.36033493]
["bitfinex","SOLUSD",1744511467815,2.7192353,131.83,131.82,18.64964886]
["bitfinex","SOLUSD",1744511469230,32.01542137,131.83,131.77,18.64964886]
["bitfinex","SOLUSD",1744511469405,10.3047353,131.83,131.77,18.64964886]
["bitfinex","SOLUSD",1744511469604,32.01542137,131.83,131.78,21.71068607]
["bitfinex","SOLUSD",1744511469914,2.7192353,131.83,131.81,21.71068607]
["bitfinex","SOLUSD",1744511470120,2.7192353,131.83,131.82,21.71068607]
["bitfinex","SOLUSD",1744511470323,10.3047353,131.83,131.8,21.71068607]
["bitfinex","SOLUSD",1744511470507,10.3047353,131.83,131.8,18.64964886]
["bitfinex","SOLUSD",1744511470926,21.71068607,131.81,131.7,7.593]
["bitfinex","SOLUSD",1744511471130,21.71068607,131.78,131.73,21.71068607]
["bitfinex","SOLUSD",1744511471317,21.71068607,131.79,131.74,21.71068607]
["bitfinex","SOLUSD",1744511471525,21.71068607,131.8,131.75,21.71068607]
["bitfinex","SOLUSD",1744511471833,21.71068607,131.78,131.73,21.71068607]
["bitfinex","SOLUSD",1744511472032,1.5116,131.81,131.76,18.64964886]
["bitfinex","SOLUSD",1744511472217,21.71068607,131.79,131.74,21.71068607]
["bitfinex","SOLUSD",1744511472416,21.71068607,131.75,131.7,21.71068607]
["bitfinex","SOLUSD",1744511472726,21.71068607,131.75,131.69,29.63068607]
["bitfinex","SOLUSD",1744511473034,1.5116,131.81,131.74,21.71068607]
["bitfinex","SOLUSD",1744511473223,13.8469,131.82,131.79,40.36033493]
["bitfinex","SOLUSD",1744511473426,29.29688607,131.82,131.77,21.71068607]
["bitfinex","SOLUSD",1744511473620,29.29688607,131.82,131.78,18.64964886]
["bitfinex","SOLUSD",1744511473931,32.01552137,131.83,131.78,40.36033493]
["bitfinex","SOLUSD",1744511474331,21.71068607,131.82,131.78,18.64964886]
["bitfinex","SOLUSD",1744511475003,7.5866,131.81,131.78,18.64964886]
["bitfinex","SOLUSD",1744511475629,21.71068607,131.8,131.75,21.71068607]
["bitfinex","SOLUSD",1744511475825,21.71068607,131.8,131.76,18.64964886]
["bitfinex","SOLUSD",1744511476018,29.29728607,131.81,131.76,40.36033493]
["bitfinex","SOLUSD",1744511476719,24.42992137,131.83,131.8,26.0]
["bitfinex","SOLUSD",1744511477027,7.5734,132.04,131.92,0.28432314]
["bitfinex","SOLUSD",1744511477349,21.71068607,132.03,131.98,21.71068607]
["bitfinex","SOLUSD",1744511477631,21.71068607,132.02,131.98,18.64964886]
["bitfinex","SOLUSD",1744511477836,21.71068607,132.03,131.98,40.36033493]
["bitfinex","SOLUSD",1744511478035,7.5734,132.04,132.0,18.64964886]
["bitfinex","SOLUSD",1744511478237,83.6892353,132.1,131.97,18.79181043]
["bitfinex","SOLUSD",1744511478448,83.6892353,132.1,132.01,18.64964886]
["bitfinex","SOLUSD",1744511478449,21.71068607,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1744511478939,7.5705,132.09,132.03,18.64964886]
["bitfinex","SOLUSD",1744511479110,21.71068607,132.06,131.98,7.86112314]
["bitfinex","SOLUSD",1744511479311,7.5705,132.09,132.0,21.71068607]
["bitfinex","SOLUSD",1744511479515,7.5705,132.09,131.99,18.64964886]
["bitfinex","SOLUSD",1744511479516,7.5705,132.09,132.03,18.64964886]
["bitfinex","SOLUSD",1744511479726,21.71068607,132.08,132.03,18.64964886]
["bitfinex","SOLUSD",1744511480120,21.71068607,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744511480615,29.28258607,132.07,132.02,21.71068607]
["bitfinex","SOLUSD",1744511480822,21.71068607,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1744511481020,21.71068607,132.04,131.94,0.28432314]
["bitfinex","SOLUSD",1744511481216,21.71068607,132.03,131.94,19.07613357]
["bitfinex","SOLUSD",1744511481440,21.71068607,132.04,132.0,18.64964886]
["bitfinex","SOLUSD",1744511481624,7.5719,132.07,132.02,21.71068607]
["bitfinex","SOLUSD",1744511481830,29.28258607,132.07,132.02,21.71068607]
["bitfinex","SOLUSD",1744511482033,21.71068607,132.05,132.0,40.36033493]
["bitfinex","SOLUSD",1744511482232,29.28258607,132.07,132.02,21.71068607]
["bitfinex","SOLUSD",1744511482435,29.28328607,132.06,132.01,21.71068607]
["bitfinex","SOLUSD",1744511483747,21.71068607,132.04,132.0,18.64964886]
["bitfinex","SOLUSD",1744511483922,21.71068607,132.03,131.98,21.71068607]
["bitfinex","SOLUSD",1744511484126,21.71068607,132.03,131.99,18.64964886]
["bitfinex","SOLUSD",1744511484836,7.5732,132.05,131.93,0.14216157]
["bitfinex","SOLUSD",1744511484837,21.71068607,132.01,131.93,0.14216157]
["bitfinex","SOLUSD",1744511485021,21.71068607,132.01,131.96,21.71068607]
["bitfinex","SOLUSD",1744511485222,81.0,132.04,131.93,18.64964886]
["bitfinex","SOLUSD",1744511485223,21.71068607,132.0,131.93,18.64964886]
["bitfinex","SOLUSD",1744511485421,21.71068607,132.0,131.96,21.71068607]
["bitfinex","SOLUSD",1744511485622,21.71068607,132.01,131.96,21.71068607]
["bitfinex","SOLUSD",1744511485847,29.28598607,132.01,131.96,21.71068607]
["bitfinex","SOLUSD",1744511486553,21.71068607,131.97,131.92,21.71068607]
["bitfinex","SOLUSD",1744511487047,21.71068607,131.95,131.9,21.71068607]
["bitfinex","SOLUSD",1744511487344,21.71068607,131.97,131.92,21.71068607]
["bitfinex","SOLUSD",1744511487553,21.71068607,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744511488127,7.5773,131.98,131.95,21.71068607]
["bitfinex","SOLUSD",1744511488330,29.28798607,131.98,131.93,40.36033493]
["bitfinex","SOLUSD",1744511488533,29.28798607,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1744511488534,21.71068607,131.97,131.92,40.36033493]
["bitfinex","SOLUSD",1744511488731,21.71068607,131.96,131.92,40.36033493]
["bitfinex","SOLUSD",1744511489148,7.5773,131.98,131.92,40.36033493]
["bitfinex","SOLUSD",1744511489352,21.71068607,131.97,131.92,40.36033493]
["bitfinex","SOLUSD",1744511489531,29.28798607,131.98,131.93,21.71068607]
["bitfinex","SOLUSD",1744511490152,7.5773,131.98,131.94,21.71068607]
["bitfinex","SOLUSD",1744511491656,81.0,132.09,131.99,18.79181043]
["bitfinex","SOLUSD",1744511491944,2.6892353,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511491945,10.2593353,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511492155,10.2593353,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511492156,2.6892353,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511493252,24.39992137,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511493556,2.6892353,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511494059,2.6892353,132.1,132.08,40.36033493]
["bitfinex","SOLUSD",1744511494359,24.39992137,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511494731,2.6892353,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744511494946,2.6892353,132.1,132.08,40.36033493]
["bitfinex","SOLUSD",1744511495259,2.6892353,132.1,132.09,40.36033493]
["bitfinex","SOLUSD",1744511496047,2.6892353,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744511496761,2.6892353,132.1,132.09,40.36033493]
["bitfinex","SOLUSD",1744511496937,2.6892353,132.1,132.09,47.93083493]
["bitfinex","SOLUSD",1744511498037,2.6892353,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744511498558,2.6892353,132.1,132.09,40.36033493]
["bitfinex","SOLUSD",1744511502960,2.6892353,132.1,132.04,8.22]
["bitfinex","SOLUSD",1744511502961,10.2592353,132.1,132.04,8.22]
["bitfinex","SOLUSD",1744511503161,31.96992137,132.1,132.06,21.71068607]
["bitfinex","SOLUSD",1744511503464,21.71068607,132.07,132.01,18.79181043]
["bitfinex","SOLUSD",1744511503669,21.71068607,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511503839,29.28178607,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744511504244,7.5711,132.08,132.04,40.36033493]
["bitfinex","SOLUSD",1744511504450,7.5711,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511504640,7.5711,132.08,132.05,21.71068607]
["bitfinex","SOLUSD",1744511504641,29.28178607,132.08,132.03,21.71068607]
["bitfinex","SOLUSD",1744511504841,29.28178607,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744511505438,7.5711,132.08,132.05,18.64964886]
["bitfinex","SOLUSD",1744511506478,21.71068607,132.07,132.02,40.36033493]
["bitfinex","SOLUSD",1744511506975,7.5711,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744511507137,7.5711,132.08,131.99,8.22]
["bitfinex","SOLUSD",1744511507138,7.5711,132.08,132.06,21.71068607]
["bitfinex","SOLUSD",1744511507339,7.5707,132.09,132.07,18.64964886]
["bitfinex","SOLUSD",1744511507538,10.2592353,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744511507750,2.6892353,132.1,132.09,40.36033493]
["bitfinex","SOLUSD",1744511509371,2.6892353,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511509570,2.6892353,132.1,132.09,40.36033493]
["bitfinex","SOLUSD",1744511510466,2.6892353,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744511511848,2.6892353,132.1,132.09,40.36033493]
["bitfinex","SOLUSD",1744511512175,2.6892353,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744511512356,2.6892353,132.1,132.04,8.30216157]
["bitfinex","SOLUSD",1744511512676,21.71068607,132.09,132.04,40.36033493]
["bitfinex","SOLUSD",1744511512854,10.2592353,132.1,132.03,21.71068607]
["bitfinex","SOLUSD",1744511512855,21.71068607,132.08,132.03,21.71068607]
["bitfinex","SOLUSD",1744511513175,21.71068607,132.09,132.04,21.71068607]
["bitfinex","SOLUSD",1744511513575,21.71068607,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744511513779,7.5717,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511515472,29.28238607,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744511516378,7.5717,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511516954,29.28238607,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511517157,7.5717,132.07,132.01,18.64964886]
["bitfinex","SOLUSD",1744511517464,7.5717,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511517662,2.6892353,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511517855,10.2593353,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744511518881,10.2593353,132.1,132.06,40.36033493]
["bitfinex","SOLUSD",1744511519184,2.6892353,132.1,132.08,40.36033493]
["bitfinex","SOLUSD",1744511521182,10.2593353,132.1,132.06,21.71068607]
["bitfinex","SOLUSD",1744511521389,21.71068607,132.09,132.06,18.64964886]
["bitfinex","SOLUSD",1744511521985,31.97002137,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511523676,2.6892353,132.1,132.06,47.93233493]
["bitfinex","SOLUSD",1744511523881,21.71068607,132.09,132.06,18.64964886]
["bitfinex","SOLUSD",1744511524282,2.6892353,132.1,132.06,40.36033493]
["bitfinex","SOLUSD",1744511524584,2.6892353,132.1,132.07,21.71068607]
["bitfinex","SOLUSD",1744511524768,2.6892353,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744511525087,2.6892353,132.1,132.07,40.36033493]
["bitfinex","SOLUSD",1744511526460,10.2593353,132.1,132.06,21.71068607]
["bitfinex","SOLUSD",1744511526667,21.71068607,132.09,132.03,18.64964886]
["bitfinex","SOLUSD",1744511526986,31.97002137,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511527367,10.2593353,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511527862,31.97002137,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511529775,7.5711,132.08,132.05,18.64964886]
["bitfinex","SOLUSD",1744511529972,21.71068607,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1744511530197,21.71068607,132.08,132.03,40.36033493]
["bitfinex","SOLUSD",1744511531274,29.28228607,132.08,132.05,18.64964886]
["bitfinex","SOLUSD",1744511531474,21.71068607,132.06,131.98,34.52871043]
["bitfinex","SOLUSD",1744511531792,21.71068607,132.06,132.02,18.64964886]
["bitfinex","SOLUSD",1744511531990,7.5716,132.08,132.03,40.36033493]
["bitfinex","SOLUSD",1744511532297,29.28228607,132.08,132.03,40.36033493]
["bitfinex","SOLUSD",1744511532490,29.28228607,132.08,132.03,21.71068607]
["bitfinex","SOLUSD",1744511533897,21.71068607,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744511535093,7.5723,132.06,132.03,18.64964886]
["bitfinex","SOLUSD",1744511538098,21.71068607,132.05,131.98,8.16]
["bitfinex","SOLUSD",1744511538305,21.71068607,132.04,131.99,40.36033493]
["bitfinex","SOLUSD",1744511539610,21.71068607,132.02,131.98,40.36033493]
["bitfinex","SOLUSD",1744511539796,21.71068607,132.05,132.0,40.36033493]
["bitfinex","SOLUSD",1744511539980,26.503,132.06,132.01,21.71068607]
["bitfinex","SOLUSD",1744511539981,48.21368607,132.06,132.01,21.71068607]
["bitfinex","SOLUSD",1744511540303,21.71068607,132.05,132.0,40.36033493]
["bitfinex","SOLUSD",1744511540604,48.21368607,132.06,132.01,21.71068607]
["bitfinex","SOLUSD",1744511540975,21.71068607,132.05,132.0,40.36033493]
["bitfinex","SOLUSD",1744511541181,26.503,132.06,132.0,21.71068607]
["bitfinex","SOLUSD",1744511541182,21.71068607,132.04,132.0,21.71068607]
["bitfinex","SOLUSD",1744511541504,21.71068607,132.04,132.0,18.64964886]
["bitfinex","SOLUSD",1744511541806,21.71068607,132.03,131.99,21.71068607]
["bitfinex","SOLUSD",1744511542103,18.9307,132.06,132.01,21.71068607]
["bitfinex","SOLUSD",1744511542486,21.71068607,132.05,132.0,21.71068607]
["bitfinex","SOLUSD",1744511542808,7.5717,132.07,132.01,21.71068607]
["bitfinex","SOLUSD",1744511542984,21.71068607,132.02,131.95,18.64964886]
["bitfinex","SOLUSD",1744511543176,21.71068607,132.01,131.97,18.64964886]
["bitfinex","SOLUSD",1744511543383,21.71068607,131.99,131.95,18.64964886]
["bitfinex","SOLUSD",1744511543586,21.71068607,131.98,131.95,18.64964886]
["bitfinex","SOLUSD",1744511543876,21.71068607,131.96,131.91,6.5691]
["bitfinex","SOLUSD",1744511544202,7.5769,131.98,131.93,18.64964886]
["bitfinex","SOLUSD",1744511544495,21.71068607,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744511544699,7.5769,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1744511544885,21.71068607,131.97,131.94,18.64964886]
["bitfinex","SOLUSD",1744511545079,21.71068607,131.96,131.91,18.71264886]
["bitfinex","SOLUSD",1744511545281,29.28888607,131.96,131.91,40.42333493]
["bitfinex","SOLUSD",1744511546006,21.71068607,131.95,131.91,18.71264886]
["bitfinex","SOLUSD",1744511546207,21.71068607,131.95,131.91,40.42333493]
["bitfinex","SOLUSD",1744511546381,21.71068607,131.96,131.91,40.42333493]
["bitfinex","SOLUSD",1744511547183,7.5786,131.95,131.91,40.42333493]
["bitfinex","SOLUSD",1744511548503,21.71068607,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744511548910,21.71068607,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744511549085,26.5251,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744511549086,21.71068607,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744511550701,21.71068607,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744511550906,81.0,131.98,131.95,18.64964886]
["bitfinex","SOLUSD",1744511551291,21.71068607,131.97,131.95,18.64964886]
["bitfinex","SOLUSD",1744511551492,102.71068607,131.98,131.95,18.64964886]
["bitfinex","SOLUSD",1744511551983,110.28768607,131.98,131.93,18.64964886]
["bitfinex","SOLUSD",1744511552190,21.71068607,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744511554987,29.28818607,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744511555192,7.5775,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744511555516,21.71068607,131.97,131.94,18.64964886]
["bitfinex","SOLUSD",1744511555817,21.71068607,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1744511556013,21.71068607,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744511556199,21.71068607,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744511557418,51.00167214,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744511557612,26.0,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744511557809,47.71068607,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744511558017,55.38758607,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744511559307,53.72878607,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744511559499,61.31078607,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744511560214,61.31078607,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744511560415,21.71068607,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744511560916,21.71068607,131.88,131.83,0.063]
["bitfinex","SOLUSD",1744511561113,21.71068607,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744511561622,29.29558607,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744511565326,110.29468607,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744511566028,21.71068607,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744511566228,110.29468607,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744511567030,21.71068607,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744511568110,110.29468607,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744511568832,21.71068607,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744511569628,43.42137214,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744511570133,51.00627214,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744511570633,58.84627214,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744511572427,81.0,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744511572629,21.71068607,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744511574332,29.29728607,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744511575226,48.69037078,131.81,131.77,0.063]
["bitfinex","SOLUSD",1744511575433,21.71068607,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744511576638,29.29908607,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744511577336,7.86,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744511577636,102.71068607,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744511577828,88.5873,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744511578127,21.71068607,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744511578838,29.29868607,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744511579336,21.71068607,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744511580344,22.13717078,131.78,131.7,7.6096]
["bitfinex","SOLUSD",1744511580632,81.0,131.77,131.71,18.64964886]
["bitfinex","SOLUSD",1744511580941,81.0,131.77,131.73,40.36033493]
["bitfinex","SOLUSD",1744511581149,260.28,131.84,131.77,18.64964886]
["bitfinex","SOLUSD",1744511581150,81.0,131.83,131.77,18.64964886]
["bitfinex","SOLUSD",1744511581360,21.71068607,131.81,131.77,26.47624886]
["bitfinex","SOLUSD",1744511581527,21.71068607,131.81,131.77,48.18693493]
["bitfinex","SOLUSD",1744511581851,110.29628607,131.83,131.78,21.71068607]
["bitfinex","SOLUSD",1744511582056,21.71068607,131.85,131.81,18.64964886]
["bitfinex","SOLUSD",1744511582236,7.5845,131.85,131.82,21.71068607]
["bitfinex","SOLUSD",1744511582835,21.71068607,131.85,131.78,26.23764886]
["bitfinex","SOLUSD",1744511583145,21.71068607,131.84,131.79,21.71068607]
["bitfinex","SOLUSD",1744511583331,21.71068607,131.85,131.8,21.71068607]
["bitfinex","SOLUSD",1744511583538,21.71068607,131.84,131.8,21.71068607]
["bitfinex","SOLUSD",1744511583945,7.5838,131.86,131.81,21.71068607]
["bitfinex","SOLUSD",1744511584131,29.29448607,131.86,131.81,21.71068607]
["bitfinex","SOLUSD",1744511584452,21.71068607,131.86,131.81,21.71068607]
["bitfinex","SOLUSD",1744511585358,21.71068607,131.86,131.81,29.29728607]
["bitfinex","SOLUSD",1744511585528,7.5834,131.87,131.81,29.29728607]
["bitfinex","SOLUSD",1744511585723,7.5834,131.87,131.83,21.71068607]
["bitfinex","SOLUSD",1744511585943,81.0,131.88,131.85,21.71068607]
["bitfinex","SOLUSD",1744511586144,81.0,131.92,131.86,21.71068607]
["bitfinex","SOLUSD",1744511586343,21.71068607,131.91,131.86,21.71068607]
["bitfinex","SOLUSD",1744511586955,21.71068607,131.9,131.86,21.71068607]
["bitfinex","SOLUSD",1744511587252,21.71068607,131.9,131.85,40.36033493]
["bitfinex","SOLUSD",1744511587457,29.29238607,131.9,131.86,21.71068607]
["bitfinex","SOLUSD",1744511587637,7.5817,131.9,131.86,21.71068607]
["bitfinex","SOLUSD",1744511589946,29.29238607,131.9,131.85,40.36033493]
["bitfinex","SOLUSD",1744511590258,29.29238607,131.9,131.85,47.94463493]
["bitfinex","SOLUSD",1744511590761,21.71068607,131.9,131.85,47.94463493]
["bitfinex","SOLUSD",1744511590939,81.0,131.92,131.89,18.64964886]
["bitfinex","SOLUSD",1744511591140,99.9453,131.96,131.89,18.64964886]
["bitfinex","SOLUSD",1744511591444,29.29148607,131.92,131.89,18.64964886]
["bitfinex","SOLUSD",1744511592240,21.71068607,131.92,131.89,18.64964886]
["bitfinex","SOLUSD",1744511592565,18.9465,131.95,131.89,18.64964886]
["bitfinex","SOLUSD",1744511592946,21.71068607,131.92,131.89,18.64964886]
["bitfinex","SOLUSD",1744511593255,18.9465,131.95,131.89,18.64964886]
["bitfinex","SOLUSD",1744511593445,21.71068607,131.93,131.89,18.64964886]
["bitfinex","SOLUSD",1744511593649,21.71068607,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1744511594259,18.9465,131.95,131.88,18.64964886]
["bitfinex","SOLUSD",1744511594260,7.5786,131.95,131.88,40.36033493]
["bitfinex","SOLUSD",1744511594442,21.71068607,131.94,131.89,21.71068607]
["bitfinex","SOLUSD",1744511594841,0.063,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1744511598961,0.063,131.96,131.93,40.36033493]
["bitfinex","SOLUSD",1744511599139,0.063,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1744511600267,21.77368607,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1744511600454,21.77368607,131.96,131.89,8.12432314]
["bitfinex","SOLUSD",1744511600455,21.71068607,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744511600655,0.063,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1744511600972,21.71068607,131.91,131.88,6.3874]
["bitfinex","SOLUSD",1744511601169,21.71068607,131.89,131.86,1.5512]
["bitfinex","SOLUSD",1744511601352,26.0,131.92,131.86,1.5512]
["bitfinex","SOLUSD",1744511601556,21.71068607,131.9,131.87,18.64964886]
["bitfinex","SOLUSD",1744511601858,21.71068607,131.89,131.87,18.64964886]
["bitfinex","SOLUSD",1744511602172,21.71068607,131.88,131.87,18.64964886]
["bitfinex","SOLUSD",1744511602377,26.0,131.92,131.87,18.64964886]
["bitfinex","SOLUSD",1744511602665,21.71068607,131.89,131.87,18.64964886]
["bitfinex","SOLUSD",1744511603038,7.5809,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744511603246,21.71068607,131.9,131.87,18.64964886]
["bitfinex","SOLUSD",1744511603459,21.71068607,131.89,131.87,18.64964886]
["bitfinex","SOLUSD",1744511604066,7.5809,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744511604254,29.29258607,131.9,131.87,18.64964886]
["bitfinex","SOLUSD",1744511604456,21.71068607,131.89,131.87,18.64964886]
["bitfinex","SOLUSD",1744511604769,21.71068607,131.88,131.87,18.64964886]
["bitfinex","SOLUSD",1744511605170,21.71068607,131.88,131.85,6.3874]
["bitfinex","SOLUSD",1744511605351,7.5819,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1744511605680,21.71068607,131.89,131.86,18.64964886]
["bitfinex","SOLUSD",1744511606162,7.5819,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1744511606361,7.5819,131.9,131.85,40.36033493]
["bitfinex","SOLUSD",1744511606561,7.5819,131.9,131.85,18.64964886]
["bitfinex","SOLUSD",1744511607073,21.71068607,131.89,131.85,26.23394886]
["bitfinex","SOLUSD",1744511607250,29.29258607,131.9,131.85,47.94463493]
["bitfinex","SOLUSD",1744511608059,29.29258607,131.9,131.85,26.23394886]
["bitfinex","SOLUSD",1744511608254,7.5819,131.9,131.84,26.23434886]
["bitfinex","SOLUSD",1744511608455,21.71068607,131.89,131.84,47.94503493]
["bitfinex","SOLUSD",1744511608674,29.29258607,131.9,131.85,21.71068607]
["bitfinex","SOLUSD",1744511609675,7.5809,131.91,131.85,29.29488607]
["bitfinex","SOLUSD",1744511609977,0.03,132.01,131.98,18.64964886]
["bitfinex","SOLUSD",1744511610167,0.03,132.01,132.0,62.49750571]
["bitfinex","SOLUSD",1744511610474,0.03,132.04,132.03,24.72834886]
["bitfinex","SOLUSD",1744511610671,0.03,132.04,132.03,46.43903493]
["bitfinex","SOLUSD",1744511611362,0.03,132.04,132.03,38.17632794]
["bitfinex","SOLUSD",1744511611860,0.03,132.04,132.03,45.75032794]
["bitfinex","SOLUSD",1744511612774,0.03,132.04,132.03,18.64964886]
["bitfinex","SOLUSD",1744511616382,0.03,132.04,132.03,40.17883812]
["bitfinex","SOLUSD",1744511616680,0.03,132.04,132.03,18.64964886]
["bitfinex","SOLUSD",1744511616850,0.03,132.04,132.03,47.75283812]
["bitfinex","SOLUSD",1744511618074,0.03,132.04,132.03,48.17932283]
["bitfinex","SOLUSD",1744511620076,0.03,132.04,132.03,47.75283812]
["bitfinex","SOLUSD",1744511620676,0.03,132.04,132.03,48.17932283]
["bitfinex","SOLUSD",1744511621077,0.063,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744511621263,0.063,132.1,132.07,40.17883812]
["bitfinex","SOLUSD",1744511621586,21.59218926,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511621959,21.59218926,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511622160,0.063,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744511622357,21.59218926,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511622569,29.16228926,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511623080,0.063,132.1,132.06,40.17883812]
["bitfinex","SOLUSD",1744511623584,0.063,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744511623962,0.063,132.1,132.08,40.17883812]
["bitfinex","SOLUSD",1744511624889,0.063,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744511625576,21.59218926,132.1,132.05,21.52918926]
["bitfinex","SOLUSD",1744511625875,21.52918926,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1744511626389,21.59218926,132.1,132.05,40.17883812]
["bitfinex","SOLUSD",1744511626692,29.16228926,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511626865,0.063,132.1,132.08,21.52918926]
["bitfinex","SOLUSD",1744511627589,0.063,132.1,132.07,46.29343812]
["bitfinex","SOLUSD",1744511628893,0.063,132.1,132.07,40.17883812]
["bitfinex","SOLUSD",1744511629076,0.063,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511629280,21.59218926,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511629772,0.063,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511630382,29.16218926,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511631302,0.063,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511631873,21.59218926,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511632582,0.063,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511633092,0.063,132.1,132.07,40.17883812]
["bitfinex","SOLUSD",1744511633293,0.063,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511633490,0.063,132.1,132.07,40.17883812]
["bitfinex","SOLUSD",1744511634895,0.063,132.1,132.07,47.75033812]
["bitfinex","SOLUSD",1744511635190,0.063,132.1,132.07,40.17883812]
["bitfinex","SOLUSD",1744511636393,21.52918926,132.09,132.05,21.52918926]
["bitfinex","SOLUSD",1744511636609,0.063,132.1,132.04,18.64964886]
["bitfinex","SOLUSD",1744511636610,21.52918926,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511636901,21.52918926,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744511637078,21.52918926,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511637276,21.52918926,132.07,132.02,29.32918926]
["bitfinex","SOLUSD",1744511637478,21.52918926,132.05,132.02,18.64964886]
["bitfinex","SOLUSD",1744511637988,21.52918926,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1744511638198,21.52918926,132.05,132.0,29.10488926]
["bitfinex","SOLUSD",1744511638494,29.10228926,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1744511640380,21.52918926,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1744511641088,21.52918926,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1744511641695,21.52918926,132.05,131.99,26.22574886]
["bitfinex","SOLUSD",1744511641889,21.52918926,132.05,132.0,21.52918926]
["bitfinex","SOLUSD",1744511642594,29.10248926,132.05,132.0,21.52918926]
["bitfinex","SOLUSD",1744511642903,7.5733,132.05,132.0,21.52918926]
["bitfinex","SOLUSD",1744511643107,29.10248926,132.05,132.0,21.52918926]
["bitfinex","SOLUSD",1744511643284,21.03116495,132.05,132.0,13.45786495]
["bitfinex","SOLUSD",1744511643606,21.03116495,132.05,131.99,26.22574886]
["bitfinex","SOLUSD",1744511643787,21.03116495,132.05,132.0,13.45786495]
["bitfinex","SOLUSD",1744511645789,13.45786495,132.05,132.01,13.45786495]
["bitfinex","SOLUSD",1744511646102,21.03016495,132.06,132.02,18.64964886]
["bitfinex","SOLUSD",1744511646288,13.45786495,132.05,132.01,13.45786495]
["bitfinex","SOLUSD",1744511646799,13.45786495,132.04,131.99,32.10751381]
["bitfinex","SOLUSD",1744511646995,13.45786495,132.04,131.99,39.68381381]
["bitfinex","SOLUSD",1744511647202,13.45786495,132.05,132.0,13.45786495]
["bitfinex","SOLUSD",1744511647506,26.503,132.06,132.01,13.45786495]
["bitfinex","SOLUSD",1744511647801,7.5718,132.07,132.03,32.10751381]
["bitfinex","SOLUSD",1744511650097,13.45786495,132.05,132.02,18.64964886]
["bitfinex","SOLUSD",1744511650505,13.45786495,132.05,132.0,32.10751381]
["bitfinex","SOLUSD",1744511650812,13.45786495,132.05,132.0,13.45786495]
["bitfinex","SOLUSD",1744511650992,21.02966495,132.07,132.02,13.45786495]
["bitfinex","SOLUSD",1744511651310,13.45786495,132.06,132.01,13.45786495]
["bitfinex","SOLUSD",1744511651910,13.45786495,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1744511652087,7.574,132.03,132.01,18.64964886]
["bitfinex","SOLUSD",1744511654110,7.574,132.03,131.99,32.10751381]
["bitfinex","SOLUSD",1744511654285,7.574,132.03,132.01,18.64964886]
["bitfinex","SOLUSD",1744511654812,7.5734,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1744511659628,21.03096495,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1744511661925,13.45786495,132.06,132.01,32.10751381]
["bitfinex","SOLUSD",1744511662131,7.5717,132.07,132.02,13.45786495]
["bitfinex","SOLUSD",1744511662419,7.5717,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511662614,21.02956495,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511662812,7.5717,132.07,132.02,32.10751381]
["bitfinex","SOLUSD",1744511663007,21.02956495,132.07,132.02,32.10751381]
["bitfinex","SOLUSD",1744511663826,88.5712,132.08,132.04,32.10751381]
["bitfinex","SOLUSD",1744511664332,88.5712,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744511664507,88.5712,132.08,132.04,32.10751381]
["bitfinex","SOLUSD",1744511664704,81.0,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511664922,7.633,132.1,132.06,13.45786495]
["bitfinex","SOLUSD",1744511665220,7.633,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511665411,21.09086495,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511666926,13.52086495,132.1,132.05,19.46346495]
["bitfinex","SOLUSD",1744511667128,13.52086495,132.1,132.05,13.45786495]
["bitfinex","SOLUSD",1744511667322,13.52086495,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511667826,21.09116495,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744511669527,13.45786495,132.09,132.04,18.64964886]
["bitfinex","SOLUSD",1744511669713,13.45786495,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511669911,7.5723,132.06,132.02,18.64964886]
["bitfinex","SOLUSD",1744511670130,21.02966495,132.07,132.02,32.10751381]
["bitfinex","SOLUSD",1744511670324,7.5718,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744511673625,21.02966495,132.07,132.02,13.45786495]
["bitfinex","SOLUSD",1744511676838,21.02966495,132.07,132.0,26.22514886]
["bitfinex","SOLUSD",1744511677011,13.45786495,132.05,132.01,13.45786495]
["bitfinex","SOLUSD",1744511677535,13.45786495,132.05,132.0,32.10751381]
["bitfinex","SOLUSD",1744511678032,7.5734,132.04,132.0,32.10751381]
["bitfinex","SOLUSD",1744511679533,21.03126495,132.04,131.97,0.063]
["bitfinex","SOLUSD",1744511679729,21.03126495,132.04,132.0,18.64964886]
["bitfinex","SOLUSD",1744511681036,7.5734,132.04,132.0,18.64964886]
["bitfinex","SOLUSD",1744511681233,7.5731,132.05,132.02,13.45786495]
["bitfinex","SOLUSD",1744511681724,7.5731,132.05,131.99,26.22564886]
["bitfinex","SOLUSD",1744511681926,7.5731,132.05,131.98,1.6556]
["bitfinex","SOLUSD",1744511681927,21.03096495,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1744511682238,13.45786495,132.04,131.99,13.45786495]
["bitfinex","SOLUSD",1744511682612,7.574,132.03,131.99,13.45786495]
["bitfinex","SOLUSD",1744511682937,21.03186495,132.03,131.98,32.10751381]
["bitfinex","SOLUSD",1744511683244,7.574,132.03,131.99,13.45786495]
["bitfinex","SOLUSD",1744511683425,7.574,132.03,132.0,18.64964886]
["bitfinex","SOLUSD",1744511684542,13.45786495,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744511684840,13.45786495,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744511685037,13.45786495,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744511686325,13.45786495,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744511686514,21.03476495,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744511686717,7.5769,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744511687218,21.03436495,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744511691219,7.5765,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744511691435,21.03476495,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744511691739,1.5546,132.03,131.97,0.063]
["bitfinex","SOLUSD",1744511691740,13.45786495,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744511693244,21.03396495,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744511695641,7.5761,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744511695831,21.03396495,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744511696349,13.45786495,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744511697042,7.5761,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744511697243,8.62025095,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744511697754,16.19665095,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744511698250,8.62025095,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744511699435,8.62025095,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744511699949,22.34275095,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744511701323,27.20250208,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744511703149,46.14470208,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744511703328,13.48000208,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744511703739,21.05800208,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744511705347,7.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744511705528,21.05800208,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744511705729,7.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744511705952,21.05800208,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744511707125,122.59270208,131.96,131.91,0.063]
["bitfinex","SOLUSD",1744511707443,13.48000208,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744511708530,26.96000416,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744511708731,13.48000208,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744511708924,7.5792,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744511709140,13.48000208,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744511709325,21.05920208,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744511709527,7.5792,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744511709862,21.05920208,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744511711756,7.5792,131.94,131.91,18.71264886]
["bitfinex","SOLUSD",1744511712051,99.9408,132.0,131.94,18.64964886]
["bitfinex","SOLUSD",1744511712222,1.0,132.05,131.98,13.48000208]
["bitfinex","SOLUSD",1744511712223,13.48000208,132.03,131.98,13.48000208]
["bitfinex","SOLUSD",1744511712423,13.48000208,132.01,131.96,32.12965094]
["bitfinex","SOLUSD",1744511712625,13.48000208,132.02,131.97,13.48000208]
["bitfinex","SOLUSD",1744511713152,13.48000208,132.01,131.96,32.12965094]
["bitfinex","SOLUSD",1744511713450,7.5751,132.01,131.97,13.48000208]
["bitfinex","SOLUSD",1744511713839,13.48000208,132.02,131.97,13.48000208]
["bitfinex","SOLUSD",1744511714637,21.05400208,132.03,131.99,18.64964886]
["bitfinex","SOLUSD",1744511714850,21.05400208,132.03,131.99,13.48000208]
["bitfinex","SOLUSD",1744511715060,81.0,132.04,132.0,13.48000208]
["bitfinex","SOLUSD",1744511715226,102.05340208,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1744511715552,102.05340208,132.04,131.98,32.12965094]
["bitfinex","SOLUSD",1744511715553,13.48000208,132.03,131.98,32.12965094]
["bitfinex","SOLUSD",1744511715924,13.48000208,132.03,131.98,18.64964886]
["bitfinex","SOLUSD",1744511716139,88.5734,132.04,131.99,13.48000208]
["bitfinex","SOLUSD",1744511716339,6.2291,132.08,132.01,13.48000208]
["bitfinex","SOLUSD",1744511716669,13.48000208,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744511716837,13.54300208,132.08,132.03,32.12965094]
["bitfinex","SOLUSD",1744511717038,13.54300208,132.08,132.05,18.64964886]
["bitfinex","SOLUSD",1744511717039,0.063,132.08,132.05,18.64964886]
["bitfinex","SOLUSD",1744511718371,0.063,132.08,132.07,18.64964886]
["bitfinex","SOLUSD",1744511720372,0.063,132.08,132.07,13.48000208]
["bitfinex","SOLUSD",1744511720744,0.063,132.08,132.06,32.12965094]
["bitfinex","SOLUSD",1744511720952,0.063,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511723153,0.063,132.08,132.07,13.48000208]
["bitfinex","SOLUSD",1744511724352,0.063,132.08,132.06,32.12965094]
["bitfinex","SOLUSD",1744511726872,0.063,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511727850,0.063,132.08,132.06,32.12965094]
["bitfinex","SOLUSD",1744511728047,0.063,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511728576,0.063,132.08,132.06,32.12965094]
["bitfinex","SOLUSD",1744511728755,0.063,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511728950,13.54300208,132.08,132.03,18.64964886]
["bitfinex","SOLUSD",1744511729155,13.54300208,132.08,132.03,32.12965094]
["bitfinex","SOLUSD",1744511729351,0.063,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511730070,0.063,132.08,132.06,32.12965094]
["bitfinex","SOLUSD",1744511731772,0.063,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744511731957,0.063,132.08,132.05,13.48000208]
["bitfinex","SOLUSD",1744511732381,0.063,132.08,132.04,13.48000208]
["bitfinex","SOLUSD",1744511732760,0.063,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511733980,0.063,132.08,132.06,32.12965094]
["bitfinex","SOLUSD",1744511735059,0.063,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511735381,0.063,132.08,132.05,13.48000208]
["bitfinex","SOLUSD",1744511735674,0.063,132.08,132.06,13.48000208]
["bitfinex","SOLUSD",1744511736579,0.063,132.08,132.07,13.48000208]
["bitfinex","SOLUSD",1744511739568,0.063,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744511739775,0.063,132.08,132.06,32.12965094]
["bitfinex","SOLUSD",1744511741266,0.063,132.08,132.06,27.25495882]
["bitfinex","SOLUSD",1744511742191,0.063,132.08,132.07,8.60530996]
["bitfinex","SOLUSD",1744511744192,0.063,132.08,132.07,27.25495882]
["bitfinex","SOLUSD",1744511746096,0.063,132.08,132.07,34.82665882]
["bitfinex","SOLUSD",1744511746472,0.063,132.08,132.07,35.25314353]
["bitfinex","SOLUSD",1744511746673,0.063,132.1,132.09,20.21364886]
["bitfinex","SOLUSD",1744511746970,0.03,132.12,132.11,0.42648471]
["bitfinex","SOLUSD",1744511747292,35.29570996,132.21,132.11,0.42648471]
["bitfinex","SOLUSD",1744511747293,2.6282144,132.24,132.18,0.14216157]
["bitfinex","SOLUSD",1744511747495,2.6282144,132.24,132.23,27.25495882]
["bitfinex","SOLUSD",1744511747993,2.6282144,132.24,132.23,35.24394353]
["bitfinex","SOLUSD",1744511749184,2.6282144,132.24,132.23,18.64964886]
["bitfinex","SOLUSD",1744511749389,2.6282144,132.24,132.23,32.05967385]
["bitfinex","SOLUSD",1744511749691,2.6282144,132.24,132.23,40.04865856]
["bitfinex","SOLUSD",1744511750071,11.48741008,132.3,132.29,13.41002499]
["bitfinex","SOLUSD",1744511750276,13.41002499,132.35,132.29,13.41002499]
["bitfinex","SOLUSD",1744511750474,20.96572499,132.35,132.31,18.64964886]
["bitfinex","SOLUSD",1744511750772,9.1114,132.36,132.31,32.05967385]
["bitfinex","SOLUSD",1744511750971,22.52142499,132.36,132.31,32.05967385]
["bitfinex","SOLUSD",1744511751172,13.41002499,132.33,132.28,13.41002499]
["bitfinex","SOLUSD",1744511751695,13.41002499,132.31,132.25,18.64964886]
["bitfinex","SOLUSD",1744511751884,20.96822499,132.31,132.27,18.64964886]
["bitfinex","SOLUSD",1744511752197,7.5575,132.32,132.28,13.41002499]
["bitfinex","SOLUSD",1744511752593,7.5575,132.32,132.27,32.05967385]
["bitfinex","SOLUSD",1744511752594,20.96752499,132.32,132.27,32.05967385]
["bitfinex","SOLUSD",1744511752893,13.41002499,132.31,132.27,18.64964886]
["bitfinex","SOLUSD",1744511753198,20.96752499,132.32,132.27,13.41002499]
["bitfinex","SOLUSD",1744511754399,13.41002499,132.32,132.27,13.41002499]
["bitfinex","SOLUSD",1744511755494,7.5568,132.33,132.28,13.41002499]
["bitfinex","SOLUSD",1744511755698,20.96682499,132.33,132.28,13.41002499]
["bitfinex","SOLUSD",1744511755894,13.41002499,132.32,132.27,13.41002499]
["bitfinex","SOLUSD",1744511757591,20.96682499,132.33,132.28,13.41002499]
["bitfinex","SOLUSD",1744511758086,32.30102499,132.34,132.29,13.41002499]
["bitfinex","SOLUSD",1744511758379,7.5557,132.35,132.3,13.41002499]
["bitfinex","SOLUSD",1744511758586,7.5557,132.35,132.31,13.41002499]
["bitfinex","SOLUSD",1744511759092,7.5557,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1744511759292,7.5552,132.36,132.32,13.41002499]
["bitfinex","SOLUSD",1744511759604,7.5552,132.36,132.33,13.41002499]
["bitfinex","SOLUSD",1744511760201,88.5546,132.37,132.33,13.41002499]
["bitfinex","SOLUSD",1744511760381,101.96462499,132.37,132.32,13.41002499]
["bitfinex","SOLUSD",1744511760583,13.41002499,132.35,132.3,13.41002499]
["bitfinex","SOLUSD",1744511760784,13.41002499,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1744511761105,13.41002499,132.35,132.3,32.05967385]
["bitfinex","SOLUSD",1744511761717,13.41002499,132.32,132.25,14.0128]
["bitfinex","SOLUSD",1744511761894,13.41002499,132.32,132.27,13.41002499]
["bitfinex","SOLUSD",1744511762088,7.5568,132.33,132.3,13.41002499]
["bitfinex","SOLUSD",1744511762515,7.5835,132.39,132.33,18.64964886]
["bitfinex","SOLUSD",1744511762718,20.99352499,132.39,132.35,13.41002499]
["bitfinex","SOLUSD",1744511763009,20.99352499,132.39,132.37,13.41002499]
["bitfinex","SOLUSD",1744511763010,0.03,132.39,132.37,13.41002499]
["bitfinex","SOLUSD",1744511763217,0.03,132.39,132.38,32.05967385]
["bitfinex","SOLUSD",1744511763389,0.03,132.39,132.33,19.07613357]
["bitfinex","SOLUSD",1744511763590,0.03,132.39,132.38,13.41002499]
["bitfinex","SOLUSD",1744511764826,0.03,132.39,132.38,40.04015856]
["bitfinex","SOLUSD",1744511764996,98.94684668,132.47,132.44,13.41002499]
["bitfinex","SOLUSD",1744511764997,0.03,132.47,132.44,13.41002499]
["bitfinex","SOLUSD",1744511765314,0.03,132.47,132.46,32.05967385]
["bitfinex","SOLUSD",1744511765696,7.579,132.47,132.44,13.41002499]
["bitfinex","SOLUSD",1744511765899,7.579,132.47,132.43,13.41002499]
["bitfinex","SOLUSD",1744511766214,20.98902499,132.47,132.41,13.41002499]
["bitfinex","SOLUSD",1744511766418,13.41002499,132.42,132.36,1.69726157]
["bitfinex","SOLUSD",1744511766589,13.41002499,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744511766796,13.41002499,132.38,132.33,11.52069121]
["bitfinex","SOLUSD",1744511767008,13.41002499,132.37,132.33,11.52069121]
["bitfinex","SOLUSD",1744511767305,21.42087794,132.39,132.36,11.52069121]
["bitfinex","SOLUSD",1744511767490,21.42087794,132.4,132.36,11.52069121]
["bitfinex","SOLUSD",1744511768196,28.97427794,132.39,132.36,18.64964886]
["bitfinex","SOLUSD",1744511768399,28.97427794,132.39,132.34,21.42087794]
["bitfinex","SOLUSD",1744511768605,28.97427794,132.39,132.35,18.64964886]
["bitfinex","SOLUSD",1744511769824,7.5522,132.41,132.37,21.42087794]
["bitfinex","SOLUSD",1744511770119,21.42087794,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1744511771929,7.5517,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744511772626,7.5517,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744511772919,21.42087794,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744511773224,21.42087794,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744511773518,26.431,132.42,132.34,40.0705268]
["bitfinex","SOLUSD",1744511773519,21.42087794,132.39,132.34,40.0705268]
["bitfinex","SOLUSD",1744511773905,28.97477794,132.39,132.34,40.0705268]
["bitfinex","SOLUSD",1744511775429,21.42087794,132.36,132.31,13.7698]
["bitfinex","SOLUSD",1744511775605,26.4375,132.39,132.3,21.42087794]
["bitfinex","SOLUSD",1744511775606,21.42087794,132.35,132.3,21.42087794]
["bitfinex","SOLUSD",1744511775806,21.42087794,132.34,132.28,6.3952]
["bitfinex","SOLUSD",1744511776000,28.97827794,132.32,132.26,21.42087794]
["bitfinex","SOLUSD",1744511776323,28.97827794,132.32,132.27,21.42087794]
["bitfinex","SOLUSD",1744511776514,7.5574,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1744511776911,28.97827794,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1744511777229,21.42087794,132.3,132.24,27.81607794]
["bitfinex","SOLUSD",1744511777598,21.42087794,132.3,132.25,18.64964886]
["bitfinex","SOLUSD",1744511777837,21.42087794,132.28,132.23,29.18087794]
["bitfinex","SOLUSD",1744511778132,21.42087794,132.28,132.23,21.42087794]
["bitfinex","SOLUSD",1744511778325,47.87177794,132.32,132.23,21.42087794]
["bitfinex","SOLUSD",1744511778326,21.42087794,132.29,132.24,21.42087794]
["bitfinex","SOLUSD",1744511778629,21.42087794,132.25,132.2,6.4723]
["bitfinex","SOLUSD",1744511778929,21.42087794,132.23,132.18,21.42087794]
["bitfinex","SOLUSD",1744511779122,28.98297794,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511779332,28.98297794,132.24,132.19,21.42087794]
["bitfinex","SOLUSD",1744511779517,28.98297794,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511779833,21.42087794,132.23,132.18,40.0705268]
["bitfinex","SOLUSD",1744511780126,28.98297794,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511781026,7.5621,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511781529,21.42087794,132.23,132.18,40.0705268]
["bitfinex","SOLUSD",1744511782227,21.42087794,132.21,132.18,18.64964886]
["bitfinex","SOLUSD",1744511782434,21.42087794,132.19,132.17,161.28967701]
["bitfinex","SOLUSD",1744511782620,28.98627794,132.18,132.17,161.28967701]
["bitfinex","SOLUSD",1744511783627,7.5654,132.18,132.17,161.28967701]
["bitfinex","SOLUSD",1744511784835,21.42087794,132.18,132.17,161.28967701]
["bitfinex","SOLUSD",1744511785134,0.42648471,132.17,132.16,9.121e-05]
["bitfinex","SOLUSD",1744511785435,29.18087794,132.17,132.14,23.10438243]
["bitfinex","SOLUSD",1744511785615,21.42087794,132.15,132.14,23.10438243]
["bitfinex","SOLUSD",1744511786434,21.42087794,132.15,132.14,8.243e-05]
["bitfinex","SOLUSD",1744511786435,21.56303951,132.15,132.14,8.243e-05]
["bitfinex","SOLUSD",1744511786620,21.56303951,132.15,132.13,7.60604729]
["bitfinex","SOLUSD",1744511786931,109.98857794,132.14,132.13,7.60604729]
["bitfinex","SOLUSD",1744511787138,128.90787794,132.14,132.1,92.16552972]
["bitfinex","SOLUSD",1744511787450,21.42087794,132.11,132.05,21.42087794]
["bitfinex","SOLUSD",1744511787635,21.42087794,132.09,132.04,21.42087794]
["bitfinex","SOLUSD",1744511787834,21.42087794,132.09,132.02,18.64964886]
["bitfinex","SOLUSD",1744511788019,21.42087794,132.1,132.05,21.42087794]
["bitfinex","SOLUSD",1744511788219,7.76,132.12,132.09,18.64964886]
["bitfinex","SOLUSD",1744511788413,7.76,132.12,132.08,21.42087794]
["bitfinex","SOLUSD",1744511789428,7.76,132.12,132.07,40.0705268]
["bitfinex","SOLUSD",1744511790034,7.76,132.12,132.07,18.64964886]
["bitfinex","SOLUSD",1744511790426,7.76,132.12,132.07,40.0705268]
["bitfinex","SOLUSD",1744511790718,7.76,132.12,132.08,21.42087794]
["bitfinex","SOLUSD",1744511791351,7.5684,132.13,132.08,21.42087794]
["bitfinex","SOLUSD",1744511791722,28.98927794,132.13,132.08,21.42087794]
["bitfinex","SOLUSD",1744511792118,7.5684,132.13,132.09,21.42087794]
["bitfinex","SOLUSD",1744511792541,7.7775,132.18,132.11,21.42087794]
["bitfinex","SOLUSD",1744511792746,11.5855082,132.2,132.16,21.42087794]
["bitfinex","SOLUSD",1744511793131,19.1499082,132.2,132.16,21.42087794]
["bitfinex","SOLUSD",1744511793328,11.5855082,132.2,132.17,21.42087794]
["bitfinex","SOLUSD",1744511794149,7.5641,132.21,132.17,21.42087794]
["bitfinex","SOLUSD",1744511794333,21.42087794,132.22,132.14,19.07613357]
["bitfinex","SOLUSD",1744511794651,21.42087794,132.22,132.17,21.42087794]
["bitfinex","SOLUSD",1744511794967,88.563,132.23,132.17,21.42087794]
["bitfinex","SOLUSD",1744511795134,88.5626,132.23,132.19,21.42087794]
["bitfinex","SOLUSD",1744511795726,109.98347794,132.23,132.18,21.42087794]
["bitfinex","SOLUSD",1744511796129,21.42087794,132.21,132.16,18.64964886]
["bitfinex","SOLUSD",1744511796441,15.3221,132.24,132.19,21.42087794]
["bitfinex","SOLUSD",1744511796636,7.76,132.24,132.2,21.42087794]
["bitfinex","SOLUSD",1744511796830,7.5614,132.25,132.21,21.42087794]
["bitfinex","SOLUSD",1744511797027,370.82097794,132.27,132.22,18.64964886]
["bitfinex","SOLUSD",1744511797224,81.0,132.27,132.23,21.42087794]
["bitfinex","SOLUSD",1744511797637,81.0,132.27,132.22,18.64964886]
["bitfinex","SOLUSD",1744511797848,81.0,132.27,132.22,40.0705268]
["bitfinex","SOLUSD",1744511797849,102.42087794,132.27,132.22,40.0705268]
["bitfinex","SOLUSD",1744511798251,109.98137794,132.27,132.22,40.0705268]
["bitfinex","SOLUSD",1744511798448,21.42087794,132.26,132.22,18.64964886]
["bitfinex","SOLUSD",1744511798656,88.5605,132.27,132.22,40.0705268]
["bitfinex","SOLUSD",1744511798657,109.98137794,132.27,132.22,40.0705268]
["bitfinex","SOLUSD",1744511799032,88.5605,132.27,132.22,40.0705268]
["bitfinex","SOLUSD",1744511799656,109.98137794,132.27,132.22,40.0705268]
["bitfinex","SOLUSD",1744511800656,109.98137794,132.27,132.22,18.64964886]
["bitfinex","SOLUSD",1744511801040,109.98137794,132.27,132.22,40.0705268]
["bitfinex","SOLUSD",1744511801243,88.5605,132.27,132.22,40.0705268]
["bitfinex","SOLUSD",1744511801561,29.18087794,132.28,132.24,21.42087794]
["bitfinex","SOLUSD",1744511801562,7.76,132.28,132.24,21.42087794]
["bitfinex","SOLUSD",1744511801736,21.42087794,132.27,132.23,18.64964886]
["bitfinex","SOLUSD",1744511802260,21.42087794,132.26,132.19,7.5648]
["bitfinex","SOLUSD",1744511802465,21.42087794,132.26,132.2,40.0705268]
["bitfinex","SOLUSD",1744511802652,21.42087794,132.26,132.19,7.5648]
["bitfinex","SOLUSD",1744511802653,36.74067794,132.28,132.23,40.0705268]
["bitfinex","SOLUSD",1744511802848,15.3198,132.28,132.23,40.0705268]
["bitfinex","SOLUSD",1744511803041,21.42087794,132.25,132.19,18.64964886]
["bitfinex","SOLUSD",1744511803358,21.42087794,132.2,132.14,35.35907794]
["bitfinex","SOLUSD",1744511803559,21.42087794,132.22,132.17,21.42087794]
["bitfinex","SOLUSD",1744511803731,21.42087794,132.18,132.11,28.98977794]
["bitfinex","SOLUSD",1744511803931,21.42087794,132.16,132.11,21.42087794]
["bitfinex","SOLUSD",1744511804552,21.42087794,132.15,132.1,21.42087794]
["bitfinex","SOLUSD",1744511804756,7.76,132.18,132.1,21.42087794]
["bitfinex","SOLUSD",1744511805049,36.74627794,132.18,132.13,21.42087794]
["bitfinex","SOLUSD",1744511805363,36.74627794,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744511806064,15.3254,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744511806267,15.3254,132.18,132.14,21.42087794]
["bitfinex","SOLUSD",1744511806456,36.74627794,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744511807157,21.42087794,132.15,132.06,100.5929]
["bitfinex","SOLUSD",1744511807341,21.42087794,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744511807747,21.42087794,132.16,132.11,40.0705268]
["bitfinex","SOLUSD",1744511807955,21.42087794,132.16,132.11,18.64964886]
["bitfinex","SOLUSD",1744511808243,21.42087794,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744511808965,34.239,132.18,132.11,18.64964886]
["bitfinex","SOLUSD",1744511809143,21.42087794,132.16,132.11,18.64964886]
["bitfinex","SOLUSD",1744511809462,34.239,132.18,132.06,18.9929]
["bitfinex","SOLUSD",1744511809463,21.42087794,132.14,132.06,0.063]
["bitfinex","SOLUSD",1744511809651,115.239,132.18,132.07,21.42087794]
["bitfinex","SOLUSD",1744511809652,21.42087794,132.13,132.07,21.42087794]
["bitfinex","SOLUSD",1744511809847,26.0,132.15,132.09,18.64964886]
["bitfinex","SOLUSD",1744511810050,21.42087794,132.14,132.09,21.42087794]
["bitfinex","SOLUSD",1744511810255,7.5683,132.13,132.09,21.42087794]
["bitfinex","SOLUSD",1744511810440,28.98917794,132.13,132.08,21.42087794]
["bitfinex","SOLUSD",1744511810641,28.98917794,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1744511811971,28.98917794,132.13,132.06,7.77726157]
["bitfinex","SOLUSD",1744511811972,21.42087794,132.12,132.07,21.42087794]
["bitfinex","SOLUSD",1744511812172,21.42087794,132.08,132.06,0.063]
["bitfinex","SOLUSD",1744511812468,21.42087794,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744511812672,21.42087794,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744511812967,21.42087794,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744511813470,28.99257794,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744511814063,47.92187794,132.07,132.02,0.79]
["bitfinex","SOLUSD",1744511814250,21.42087794,132.03,132.02,0.79]
["bitfinex","SOLUSD",1744511814664,21.42087794,132.04,132.02,0.79]
["bitfinex","SOLUSD",1744511814966,81.0,132.06,132.02,0.79]
["bitfinex","SOLUSD",1744511815169,102.42087794,132.06,132.02,0.79]
["bitfinex","SOLUSD",1744511815344,21.42087794,132.05,132.01,0.063]
["bitfinex","SOLUSD",1744511815549,28.99407794,132.05,132.01,18.71264886]
["bitfinex","SOLUSD",1744511816055,7.5732,132.05,132.01,40.1335268]
["bitfinex","SOLUSD",1744511816250,28.99407794,132.05,132.01,18.71264886]
["bitfinex","SOLUSD",1744511816669,7.76,132.08,132.03,40.0705268]
["bitfinex","SOLUSD",1744511816962,7.76,132.08,132.04,21.42087794]
["bitfinex","SOLUSD",1744511817173,21.42087794,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744511817368,21.42087794,132.06,132.01,0.063]
["bitfinex","SOLUSD",1744511817677,7.5728,132.05,132.01,40.1335268]
["bitfinex","SOLUSD",1744511818053,7.5724,132.06,132.02,21.42087794]
["bitfinex","SOLUSD",1744511818377,81.0,132.1,132.05,18.64964886]
["bitfinex","SOLUSD",1744511818575,21.42087794,132.09,132.04,21.42087794]
["bitfinex","SOLUSD",1744511818781,21.42087794,132.08,132.03,21.42087794]
["bitfinex","SOLUSD",1744511819070,21.42087794,132.07,132.02,40.0705268]
["bitfinex","SOLUSD",1744511819281,21.42087794,132.08,132.03,22.21087794]
["bitfinex","SOLUSD",1744511819452,21.42087794,132.09,132.04,40.0705268]
["bitfinex","SOLUSD",1744511819647,28.99197794,132.09,132.04,40.0705268]
["bitfinex","SOLUSD",1744511820071,21.42087794,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744511820268,21.42087794,132.07,132.02,21.42087794]
["bitfinex","SOLUSD",1744511820474,21.42087794,132.06,132.01,21.48387794]
["bitfinex","SOLUSD",1744511820675,21.42087794,132.06,132.02,0.79]
["bitfinex","SOLUSD",1744511820878,21.42087794,132.05,132.02,0.79]
["bitfinex","SOLUSD",1744511821588,21.42087794,132.03,132.02,0.79]
["bitfinex","SOLUSD",1744511821770,28.99487794,132.03,132.02,0.79]
["bitfinex","SOLUSD",1744511822166,28.99447794,132.04,132.01,0.063]
["bitfinex","SOLUSD",1744511823180,21.42087794,132.03,132.01,0.063]
["bitfinex","SOLUSD",1744511823485,21.42087794,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744511823662,28.99547794,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744511823867,28.99547794,132.02,132.0,15.83]
["bitfinex","SOLUSD",1744511824070,21.42087794,132.01,132.0,15.83]
["bitfinex","SOLUSD",1744511824269,7.5746,132.02,132.0,15.83]
["bitfinex","SOLUSD",1744511824471,28.99507794,132.03,132.0,15.83]
["bitfinex","SOLUSD",1744511824995,21.42087794,132.02,132.0,15.83]
["bitfinex","SOLUSD",1744511825179,7.5736,132.04,132.0,15.83]
["bitfinex","SOLUSD",1744511825381,28.99447794,132.04,131.99,21.42087794]
["bitfinex","SOLUSD",1744511825679,28.99517794,132.03,131.99,18.64964886]
["bitfinex","SOLUSD",1744511826183,21.42087794,132.02,131.98,18.64964886]
["bitfinex","SOLUSD",1744511826489,28.99517794,132.03,131.99,15.83]
["bitfinex","SOLUSD",1744511827160,21.42087794,132.02,131.99,15.83]
["bitfinex","SOLUSD",1744511827685,21.42087794,132.0,131.99,15.83]
["bitfinex","SOLUSD",1744511829391,28.99657794,132.0,131.99,15.83]
["bitfinex","SOLUSD",1744511829686,28.99617794,132.01,131.99,15.83]
["bitfinex","SOLUSD",1744511830692,21.42087794,132.05,132.0,40.0705268]
["bitfinex","SOLUSD",1744511830867,107.6907,132.07,132.0,40.0705268]
["bitfinex","SOLUSD",1744511831068,21.42087794,132.06,132.01,21.42087794]
["bitfinex","SOLUSD",1744511831481,21.42087794,132.05,132.0,40.0705268]
["bitfinex","SOLUSD",1744511831676,107.6907,132.07,132.01,21.42087794]
["bitfinex","SOLUSD",1744511831879,21.42087794,132.06,132.01,21.42087794]
["bitfinex","SOLUSD",1744511832282,21.42087794,132.05,132.0,40.0705268]
["bitfinex","SOLUSD",1744511832899,21.42087794,132.05,132.01,1.51]
["bitfinex","SOLUSD",1744511833481,28.99417794,132.05,132.01,1.51]
["bitfinex","SOLUSD",1744511837397,7.5733,132.05,132.01,22.93087794]
["bitfinex","SOLUSD",1744511837576,88.76,132.07,132.02,40.0705268]
["bitfinex","SOLUSD",1744511837782,29.20087794,132.11,132.06,21.42087794]
["bitfinex","SOLUSD",1744511837996,0.03,132.12,132.1,21.42087794]
["bitfinex","SOLUSD",1744511838198,0.03,132.12,132.11,40.0705268]
["bitfinex","SOLUSD",1744511839702,0.03,132.12,132.11,47.6399268]
["bitfinex","SOLUSD",1744511840575,0.03,132.12,132.11,48.06641151]
["bitfinex","SOLUSD",1744511841778,81.0,132.19,132.11,48.06641151]
["bitfinex","SOLUSD",1744511841979,88.5626,132.23,132.18,40.0705268]
["bitfinex","SOLUSD",1744511842300,109.98347794,132.23,132.18,21.42087794]
["bitfinex","SOLUSD",1744511842503,81.0,132.23,132.2,21.42087794]
["bitfinex","SOLUSD",1744511843015,81.0,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744511843188,7.5921,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511843387,7.5921,132.24,132.2,21.42087794]
["bitfinex","SOLUSD",1744511843588,0.03,132.24,132.23,21.42087794]
["bitfinex","SOLUSD",1744511844010,0.03,132.24,132.23,40.0705268]
["bitfinex","SOLUSD",1744511847278,0.03,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744511847482,0.03,132.24,132.22,40.0705268]
["bitfinex","SOLUSD",1744511847690,0.03,132.24,132.2,40.0705268]
["bitfinex","SOLUSD",1744511847891,21.42087794,132.23,132.18,21.42087794]
["bitfinex","SOLUSD",1744511848083,21.42087794,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1744511848285,21.42087794,132.2,132.15,21.42087794]
["bitfinex","SOLUSD",1744511848488,21.42087794,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1744511848687,21.42087794,132.21,132.16,40.0705268]
["bitfinex","SOLUSD",1744511848887,26.497,132.24,132.16,40.0705268]
["bitfinex","SOLUSD",1744511848888,21.42087794,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1744511849104,21.42087794,132.2,132.13,14.0819]
["bitfinex","SOLUSD",1744511849105,21.42087794,132.19,132.14,21.42087794]
["bitfinex","SOLUSD",1744511849284,49.47267794,132.24,132.13,27.74277794]
["bitfinex","SOLUSD",1744511849285,21.42087794,132.18,132.13,27.74277794]
["bitfinex","SOLUSD",1744511849481,21.42087794,132.19,132.14,21.42087794]
["bitfinex","SOLUSD",1744511849700,21.42087794,132.2,132.15,40.0705268]
["bitfinex","SOLUSD",1744511849886,7.5648,132.19,132.15,40.0705268]
["bitfinex","SOLUSD",1744511851507,28.98567794,132.19,132.15,18.64964886]
["bitfinex","SOLUSD",1744511851803,21.42087794,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744511852016,7.5648,132.19,132.15,21.42087794]
["bitfinex","SOLUSD",1744511852303,7.5637,132.21,132.16,21.42087794]
["bitfinex","SOLUSD",1744511852487,99.9076,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744511852488,81.0,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744511852689,7.592,132.24,132.2,40.0705268]
["bitfinex","SOLUSD",1744511852907,0.03,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744511853085,0.03,132.24,132.23,40.0705268]
["bitfinex","SOLUSD",1744511853986,0.03,132.24,132.23,47.6330268]
["bitfinex","SOLUSD",1744511854302,0.03,132.24,132.23,40.0705268]
["bitfinex","SOLUSD",1744511855023,21.45087794,132.24,132.19,40.0705268]
["bitfinex","SOLUSD",1744511855208,0.03,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1744511855603,0.03,132.24,132.21,50.36429583]
["bitfinex","SOLUSD",1744511855810,0.03,132.24,132.22,31.71464697]
["bitfinex","SOLUSD",1744511855989,0.03,132.24,132.21,50.36429583]
["bitfinex","SOLUSD",1744511856711,0.03,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1744511857512,0.03,132.24,132.19,18.64964886]
["bitfinex","SOLUSD",1744511857705,31.74464697,132.24,132.19,50.36429583]
["bitfinex","SOLUSD",1744511858491,39.30704697,132.24,132.19,50.36429583]
["bitfinex","SOLUSD",1744511861413,0.03,132.24,132.23,31.71464697]
["bitfinex","SOLUSD",1744511862395,0.03,132.24,132.22,31.71464697]
["bitfinex","SOLUSD",1744511863014,0.03,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744511863211,0.03,132.24,132.22,50.36429583]
["bitfinex","SOLUSD",1744511863597,0.03,132.24,132.23,50.36429583]
["bitfinex","SOLUSD",1744511863913,0.03,132.24,132.23,18.64964886]
["bitfinex","SOLUSD",1744511864217,0.03,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1744511865704,0.03,132.24,132.16,18.79181043]
["bitfinex","SOLUSD",1744511865904,0.03,132.24,132.22,31.71464697]
["bitfinex","SOLUSD",1744511866208,0.03,132.24,132.21,50.36429583]
["bitfinex","SOLUSD",1744511866609,31.74464697,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511866925,0.03,132.24,132.2,50.36429583]
["bitfinex","SOLUSD",1744511867219,0.03,132.24,132.21,31.71464697]
["bitfinex","SOLUSD",1744511867612,0.03,132.24,132.2,50.36429583]
["bitfinex","SOLUSD",1744511869421,0.03,132.24,132.22,50.36429583]
["bitfinex","SOLUSD",1744511869628,0.03,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1744511869925,0.03,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744511870124,0.03,132.24,132.2,31.71464697]
["bitfinex","SOLUSD",1744511870318,31.74464697,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511870501,31.74464697,132.24,132.19,31.71464697]
["bitfinex","SOLUSD",1744511870695,31.71464697,132.21,132.16,31.71464697]
["bitfinex","SOLUSD",1744511870913,39.28094697,132.17,132.12,39.28324697]
["bitfinex","SOLUSD",1744511871119,31.71464697,132.16,132.11,38.33844697]
["bitfinex","SOLUSD",1744511871404,31.71464697,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744511871624,39.28094697,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744511871816,31.71464697,132.15,132.11,31.71464697]
["bitfinex","SOLUSD",1744511872019,31.71464697,132.15,132.1,31.71464697]
["bitfinex","SOLUSD",1744511872315,31.71464697,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744511872702,31.71464697,132.16,132.11,50.36429583]
["bitfinex","SOLUSD",1744511873130,7.5671,132.15,132.11,50.36429583]
["bitfinex","SOLUSD",1744511873532,88.76,132.2,132.15,18.64964886]
["bitfinex","SOLUSD",1744511873533,31.71464697,132.19,132.15,18.64964886]
["bitfinex","SOLUSD",1744511873725,81.0,132.2,132.16,31.71464697]
["bitfinex","SOLUSD",1744511874103,39.27774697,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1744511875600,7.5627,132.23,132.2,31.71464697]
["bitfinex","SOLUSD",1744511876224,31.71464697,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1744511877228,39.27824697,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1744511877429,29.0412709,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1744511877724,7.5636,132.22,132.18,21.4776709]
["bitfinex","SOLUSD",1744511879029,7.5626,132.23,132.19,40.12731976]
["bitfinex","SOLUSD",1744511879527,29.0402709,132.23,132.19,18.64964886]
["bitfinex","SOLUSD",1744511879832,21.4776709,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1744511880625,7.5637,132.21,132.18,18.64964886]
["bitfinex","SOLUSD",1744511881428,7.5637,132.21,132.19,21.4776709]
["bitfinex","SOLUSD",1744511882830,29.0401709,132.23,132.18,40.12731976]
["bitfinex","SOLUSD",1744511883034,21.4776709,132.2,132.12,0.14216157]
["bitfinex","SOLUSD",1744511883229,21.4776709,132.19,132.15,18.64964886]
["bitfinex","SOLUSD",1744511883527,21.4776709,132.17,132.13,21.4776709]
["bitfinex","SOLUSD",1744511883711,21.4776709,132.16,132.11,21.4776709]
["bitfinex","SOLUSD",1744511884109,21.4776709,132.15,132.1,21.4776709]
["bitfinex","SOLUSD",1744511884329,21.4776709,132.14,132.09,21.4776709]
["bitfinex","SOLUSD",1744511884518,21.4776709,132.13,132.08,21.4776709]
["bitfinex","SOLUSD",1744511884912,81.0,132.16,132.07,6.3341]
["bitfinex","SOLUSD",1744511884913,29.0458709,132.14,132.1,40.12731976]
["bitfinex","SOLUSD",1744511885216,81.0,132.16,132.13,21.4776709]
["bitfinex","SOLUSD",1744511885420,21.4776709,132.18,132.13,21.4776709]
["bitfinex","SOLUSD",1744511885814,29.0424709,132.19,132.14,21.4776709]
["bitfinex","SOLUSD",1744511886142,21.4776709,132.18,132.13,21.4776709]
["bitfinex","SOLUSD",1744511886307,29.0424709,132.19,132.14,21.4776709]
["bitfinex","SOLUSD",1744511886506,21.4776709,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744511886713,7.5648,132.19,132.11,21.4776709]
["bitfinex","SOLUSD",1744511886714,21.4776709,132.16,132.11,21.4776709]
["bitfinex","SOLUSD",1744511886907,29.0447709,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744511887121,29.0443709,132.16,132.11,40.12731976]
["bitfinex","SOLUSD",1744511887327,7.5667,132.16,132.12,21.4776709]
["bitfinex","SOLUSD",1744511887948,29.0443709,132.16,132.09,19.07613357]
["bitfinex","SOLUSD",1744511888234,29.0443709,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744511888534,81.0,132.18,132.12,18.64964886]
["bitfinex","SOLUSD",1744511888535,21.4776709,132.15,132.12,18.64964886]
["bitfinex","SOLUSD",1744511889738,21.4776709,132.14,132.09,21.4776709]
["bitfinex","SOLUSD",1744511889936,21.4776709,132.1,132.03,6.3641]
["bitfinex","SOLUSD",1744511890145,21.4776709,132.1,132.06,0.063]
["bitfinex","SOLUSD",1744511890639,7.5705,132.09,132.06,18.71264886]
["bitfinex","SOLUSD",1744511890933,29.0481709,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744511891143,7.76,132.15,132.09,18.64964886]
["bitfinex","SOLUSD",1744511891320,7.76,132.15,132.11,40.12731976]
["bitfinex","SOLUSD",1744511891321,7.5671,132.15,132.11,40.12731976]
["bitfinex","SOLUSD",1744511891829,29.0447709,132.15,132.11,40.12731976]
["bitfinex","SOLUSD",1744511892010,7.5671,132.15,132.11,40.12731976]
["bitfinex","SOLUSD",1744511892313,21.4776709,132.14,132.1,18.64964886]
["bitfinex","SOLUSD",1744511892747,7.5677,132.14,132.1,21.4776709]
["bitfinex","SOLUSD",1744511892946,7.5671,132.15,132.11,21.4776709]
["bitfinex","SOLUSD",1744511893426,21.4776709,132.14,132.1,21.4776709]
["bitfinex","SOLUSD",1744511894044,21.4776709,132.14,132.09,21.4776709]
["bitfinex","SOLUSD",1744511894221,21.4776709,132.11,132.06,21.5406709]
["bitfinex","SOLUSD",1744511894426,21.4776709,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744511894828,29.0493709,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744511895621,32.7227,132.1,132.06,0.063]
["bitfinex","SOLUSD",1744511895622,7.76,132.1,132.06,21.5406709]
["bitfinex","SOLUSD",1744511895832,81.0,132.12,132.07,21.4776709]
["bitfinex","SOLUSD",1744511896034,1.5714,132.13,132.09,21.4776709]
["bitfinex","SOLUSD",1744511896223,121.3954709,132.16,132.1,21.4776709]
["bitfinex","SOLUSD",1744511896946,29.0447709,132.15,132.1,21.4776709]
["bitfinex","SOLUSD",1744511897352,39.33112695,132.15,132.1,31.76402695]
["bitfinex","SOLUSD",1744511897747,7.5654,132.18,132.14,31.76402695]
["bitfinex","SOLUSD",1744511897946,7.5642,132.2,132.15,31.76402695]
["bitfinex","SOLUSD",1744511898136,7.5642,132.2,132.16,31.76402695]
["bitfinex","SOLUSD",1744511899153,31.76402695,132.21,132.17,18.64964886]
["bitfinex","SOLUSD",1744511899450,96.3233,132.22,132.18,50.41367581]
["bitfinex","SOLUSD",1744511899656,31.76402695,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1744511899834,96.3233,132.22,132.17,31.76402695]
["bitfinex","SOLUSD",1744511900040,128.08732695,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1744511900554,88.76,132.22,132.18,31.76402695]
["bitfinex","SOLUSD",1744511900858,7.5626,132.23,132.17,18.64964886]
["bitfinex","SOLUSD",1744511901156,39.32662695,132.23,132.19,18.64964886]
["bitfinex","SOLUSD",1744511901465,7.5626,132.23,132.19,18.64964886]
["bitfinex","SOLUSD",1744511901629,7.5626,132.23,132.19,50.41367581]
["bitfinex","SOLUSD",1744511901829,7.5626,132.23,132.19,31.76402695]
["bitfinex","SOLUSD",1744511902457,31.79402695,132.24,132.21,31.76402695]
["bitfinex","SOLUSD",1744511902458,0.03,132.24,132.21,31.76402695]
["bitfinex","SOLUSD",1744511902758,0.03,132.24,132.2,31.76402695]
["bitfinex","SOLUSD",1744511904466,31.79402695,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511904757,0.03,132.24,132.2,50.41367581]
["bitfinex","SOLUSD",1744511905356,0.03,132.24,132.23,31.76402695]
["bitfinex","SOLUSD",1744511905658,0.03,132.24,132.21,31.76402695]
["bitfinex","SOLUSD",1744511905834,0.03,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744511906034,0.03,132.24,132.22,50.41367581]
["bitfinex","SOLUSD",1744511906359,0.03,132.24,132.22,31.76402695]
["bitfinex","SOLUSD",1744511906560,0.03,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744511907588,0.03,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511907741,0.03,132.24,132.2,50.41367581]
["bitfinex","SOLUSD",1744511908760,0.03,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511909065,0.03,132.24,132.2,31.76402695]
["bitfinex","SOLUSD",1744511912249,0.03,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744511912768,31.79402695,132.24,132.19,31.76402695]
["bitfinex","SOLUSD",1744511912974,31.79402695,132.24,132.19,18.64964886]
["bitfinex","SOLUSD",1744511913567,31.79402695,132.24,132.19,31.76402695]
["bitfinex","SOLUSD",1744511914461,0.03,132.24,132.2,31.76402695]
["bitfinex","SOLUSD",1744511914662,31.79402695,132.24,132.19,31.76402695]
["bitfinex","SOLUSD",1744511915176,7.5625,132.23,132.19,31.76402695]
["bitfinex","SOLUSD",1744511917280,21.50147755,132.24,132.19,21.47147755]
["bitfinex","SOLUSD",1744511919582,7.5625,132.23,132.19,21.47147755]
["bitfinex","SOLUSD",1744511922280,29.03397755,132.23,132.18,40.12112641]
["bitfinex","SOLUSD",1744511922607,29.03397755,132.23,132.18,18.64964886]
["bitfinex","SOLUSD",1744511922608,21.47147755,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1744511922972,29.03397755,132.23,132.18,21.47147755]
["bitfinex","SOLUSD",1744511923664,7.5625,132.23,132.19,21.47147755]
["bitfinex","SOLUSD",1744511924982,29.03397755,132.23,132.18,21.47147755]
["bitfinex","SOLUSD",1744511925180,21.47147755,132.22,132.17,40.12112641]
["bitfinex","SOLUSD",1744511925584,7.5637,132.21,132.17,40.12112641]
["bitfinex","SOLUSD",1744511925783,29.03517755,132.21,132.17,18.64964886]
["bitfinex","SOLUSD",1744511926490,7.5637,132.21,132.17,21.47147755]
["bitfinex","SOLUSD",1744511927591,29.03457755,132.22,132.17,21.47147755]
["bitfinex","SOLUSD",1744511928086,21.47147755,132.2,132.15,21.47147755]
["bitfinex","SOLUSD",1744511928293,21.47147755,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744511928467,21.47147755,132.19,132.14,40.12112641]
["bitfinex","SOLUSD",1744511929792,7.5654,132.18,132.14,40.12112641]
["bitfinex","SOLUSD",1744511929990,7.5654,132.18,132.15,21.47147755]
["bitfinex","SOLUSD",1744511931187,7.5648,132.19,132.15,21.47147755]
["bitfinex","SOLUSD",1744511933294,7.5648,132.19,132.17,21.47147755]
["bitfinex","SOLUSD",1744511934095,95.2655,132.23,132.18,21.47147755]
["bitfinex","SOLUSD",1744511934388,88.74,132.23,132.18,21.47147755]
["bitfinex","SOLUSD",1744511934992,110.21147755,132.23,132.18,21.47147755]
["bitfinex","SOLUSD",1744511935191,29.03477755,132.22,132.17,21.47147755]
["bitfinex","SOLUSD",1744511935390,21.47147755,132.19,132.14,18.64964886]
["bitfinex","SOLUSD",1744511935592,21.47147755,132.19,132.14,40.12112641]
["bitfinex","SOLUSD",1744511935798,21.47147755,132.18,132.12,18.64964886]
["bitfinex","SOLUSD",1744511935998,21.47147755,132.14,132.09,21.47147755]
["bitfinex","SOLUSD",1744511936292,21.47147755,132.12,132.07,21.47147755]
["bitfinex","SOLUSD",1744511936597,21.47147755,132.13,132.08,18.64964886]
["bitfinex","SOLUSD",1744511936794,88.74,132.17,132.1,21.47147755]
["bitfinex","SOLUSD",1744511936984,81.0,132.17,132.13,21.47147755]
["bitfinex","SOLUSD",1744511937295,7.5665,132.16,132.13,21.47147755]
["bitfinex","SOLUSD",1744511937778,88.5662,132.17,132.13,21.47147755]
["bitfinex","SOLUSD",1744511938089,81.0,132.17,132.14,21.47147755]
["bitfinex","SOLUSD",1744511939292,81.0,132.17,132.15,21.47147755]
["bitfinex","SOLUSD",1744511939680,7.565,132.19,132.15,21.47147755]
["bitfinex","SOLUSD",1744511940197,7.565,132.19,132.14,21.47147755]
["bitfinex","SOLUSD",1744511941096,29.03647755,132.19,132.14,21.47147755]
["bitfinex","SOLUSD",1744511941515,21.47147755,132.17,132.08,23.13727755]
["bitfinex","SOLUSD",1744511941712,21.47147755,132.16,132.11,21.47147755]
["bitfinex","SOLUSD",1744511942102,81.0,132.18,132.14,40.12112641]
["bitfinex","SOLUSD",1744511942304,81.0,132.18,132.14,21.47147755]
["bitfinex","SOLUSD",1744511942504,81.0,132.18,132.13,40.12112641]
["bitfinex","SOLUSD",1744511942705,81.0,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744511943326,7.566,132.17,132.14,18.64964886]
["bitfinex","SOLUSD",1744511944439,81.0,132.18,132.14,32.0811073]
["bitfinex","SOLUSD",1744511944717,88.5655,132.18,132.14,32.0811073]
["bitfinex","SOLUSD",1744511947000,88.5655,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744511948111,13.43145844,132.16,132.1,13.43145844]
["bitfinex","SOLUSD",1744511948418,13.43145844,132.14,132.08,13.43145844]
["bitfinex","SOLUSD",1744511948624,13.43145844,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744511948921,13.43145844,132.08,132.06,0.063]
["bitfinex","SOLUSD",1744511949106,13.43145844,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744511949305,13.43145844,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744511949705,88.5695,132.11,132.06,13.49445844]
["bitfinex","SOLUSD",1744511949914,81.0,132.11,132.08,13.43145844]
["bitfinex","SOLUSD",1744511950230,81.0,132.11,132.07,32.0811073]
["bitfinex","SOLUSD",1744511950403,88.5694,132.11,132.07,13.43145844]
["bitfinex","SOLUSD",1744511950609,81.0,132.11,132.08,13.43145844]
["bitfinex","SOLUSD",1744511950925,88.5695,132.11,132.07,32.0811073]
["bitfinex","SOLUSD",1744511951404,88.5695,132.11,132.08,18.64964886]
["bitfinex","SOLUSD",1744511952429,81.0,132.11,132.08,40.1603448]
["bitfinex","SOLUSD",1744511952723,8.0688,132.14,132.08,40.1603448]
["bitfinex","SOLUSD",1744511953101,21.51069594,132.13,132.08,40.1603448]
["bitfinex","SOLUSD",1744511953802,29.07839594,132.14,132.08,40.1603448]
["bitfinex","SOLUSD",1744511954723,21.51069594,132.13,132.08,40.1603448]
["bitfinex","SOLUSD",1744511955024,7.5688,132.12,132.06,0.063]
["bitfinex","SOLUSD",1744511955328,29.07949594,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744511955501,7.5688,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744511956422,7.5688,132.12,132.08,21.51069594]
["bitfinex","SOLUSD",1744511957208,29.07949594,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744511958418,21.51069594,132.11,132.06,0.063]
["bitfinex","SOLUSD",1744511958724,21.51069594,132.08,132.06,0.063]
["bitfinex","SOLUSD",1744511959134,102.51069594,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744511959435,102.51069594,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511959637,21.51069594,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511960232,23.05089594,132.09,132.06,0.0001]
["bitfinex","SOLUSD",1744511960434,15.3104,132.1,132.06,21.51079594]
["bitfinex","SOLUSD",1744511960734,110.08029594,132.11,132.06,21.51079594]
["bitfinex","SOLUSD",1744511961212,21.51069594,132.1,132.06,0.0001]
["bitfinex","SOLUSD",1744511961538,21.51069594,132.08,132.06,0.0001]
["bitfinex","SOLUSD",1744511961748,21.51069594,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511962730,29.08239594,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511965033,7.5717,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511965401,29.08239594,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511965829,7.5717,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511968234,29.08239594,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511968437,7.5717,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511971536,21.02509151,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511972611,21.45157622,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511975330,21.02509151,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511982539,7.5717,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511983126,21.02509151,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744511983524,21.02459151,132.08,132.06,0.0001]
["bitfinex","SOLUSD",1744511983845,0.063,132.13,132.08,18.64964886]
["bitfinex","SOLUSD",1744511984042,7.6315,132.13,132.09,13.45339151]
["bitfinex","SOLUSD",1744511985337,21.08489151,132.13,132.08,13.45339151]
["bitfinex","SOLUSD",1744511985526,13.45339151,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744511985838,0.063,132.13,132.1,13.45339151]
["bitfinex","SOLUSD",1744511986017,0.063,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744511986344,0.063,132.13,132.1,13.45339151]
["bitfinex","SOLUSD",1744511986637,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744511991247,13.51639151,132.13,132.06,6.2189]
["bitfinex","SOLUSD",1744511991538,13.51639151,132.13,132.07,32.10304037]
["bitfinex","SOLUSD",1744511991539,13.45339151,132.12,132.07,32.10304037]
["bitfinex","SOLUSD",1744511991747,13.45339151,132.12,132.07,18.64964886]
["bitfinex","SOLUSD",1744511991915,13.45339151,132.12,132.07,32.10304037]
["bitfinex","SOLUSD",1744511992124,13.45339151,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744511992323,13.45339151,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511992522,13.45339151,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744511993149,0.063,132.13,132.07,18.64964886]
["bitfinex","SOLUSD",1744511993150,21.02339151,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744511993521,13.51639151,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1744511993725,0.063,132.13,132.09,32.10304037]
["bitfinex","SOLUSD",1744511993944,0.063,132.13,132.12,32.10304037]
["bitfinex","SOLUSD",1744511994122,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744511994628,0.063,132.13,132.12,32.10304037]
["bitfinex","SOLUSD",1744511995150,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744511995534,0.063,132.13,132.1,6.4931]
["bitfinex","SOLUSD",1744511995731,0.063,132.13,132.09,13.45339151]
["bitfinex","SOLUSD",1744511995945,0.063,132.13,132.08,13.45339151]
["bitfinex","SOLUSD",1744511995946,13.51639151,132.13,132.08,13.45339151]
["bitfinex","SOLUSD",1744511996144,0.063,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744511996946,0.063,132.13,132.1,13.45339151]
["bitfinex","SOLUSD",1744511997251,0.063,132.13,132.1,32.10304037]
["bitfinex","SOLUSD",1744511997675,0.063,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744511997953,13.51639151,132.13,132.06,8.1256]
["bitfinex","SOLUSD",1744511998131,13.45339151,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744511998450,13.45339151,132.12,132.07,18.64964886]
["bitfinex","SOLUSD",1744511998647,13.45339151,132.12,132.07,32.10304037]
["bitfinex","SOLUSD",1744511999863,0.063,132.13,132.07,18.64964886]
["bitfinex","SOLUSD",1744511999864,21.02279151,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744512000343,7.5694,132.11,132.07,13.45339151]
["bitfinex","SOLUSD",1744512002167,7.5694,132.11,132.08,18.64964886]
["bitfinex","SOLUSD",1744512003246,7.5694,132.11,132.07,13.45339151]
["bitfinex","SOLUSD",1744512003447,21.02279151,132.11,132.06,32.10314037]
["bitfinex","SOLUSD",1744512003648,7.5694,132.11,132.06,32.10314037]
["bitfinex","SOLUSD",1744512004272,7.5694,132.11,132.07,13.45339151]
["bitfinex","SOLUSD",1744512004581,7.5691,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744512004791,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744512005084,0.063,132.13,132.12,32.10304037]
["bitfinex","SOLUSD",1744512006277,0.063,132.13,132.12,39.67184037]
["bitfinex","SOLUSD",1744512006446,0.063,132.13,132.12,40.09832508]
["bitfinex","SOLUSD",1744512007141,0.063,132.13,132.1,7.8165]
["bitfinex","SOLUSD",1744512007345,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744512007545,0.063,132.13,132.12,32.10304037]
["bitfinex","SOLUSD",1744512008184,0.063,132.13,132.12,32.52952508]
["bitfinex","SOLUSD",1744512008485,0.063,132.13,132.12,40.09832508]
["bitfinex","SOLUSD",1744512011066,0.063,132.13,132.12,32.10304037]
["bitfinex","SOLUSD",1744512011459,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744512011667,0.063,132.13,132.12,32.10304037]
["bitfinex","SOLUSD",1744512013083,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744512013685,0.063,132.13,132.08,18.64964886]
["bitfinex","SOLUSD",1744512013886,13.45339151,132.11,132.06,15.10629151]
["bitfinex","SOLUSD",1744512014185,13.45339151,132.09,132.06,0.0001]
["bitfinex","SOLUSD",1744512014474,88.7345,132.1,132.06,13.45349151]
["bitfinex","SOLUSD",1744512014683,7.72,132.12,132.07,18.64964886]
["bitfinex","SOLUSD",1744512014977,7.72,132.12,132.07,32.10304037]
["bitfinex","SOLUSD",1744512014978,21.17339151,132.12,132.07,32.10304037]
["bitfinex","SOLUSD",1744512015180,0.063,132.13,132.1,32.10304037]
["bitfinex","SOLUSD",1744512015478,0.063,132.13,132.11,21.49617861]
["bitfinex","SOLUSD",1744512015688,0.063,132.13,132.11,18.64964886]
["bitfinex","SOLUSD",1744512016179,0.063,132.13,132.11,21.49617861]
["bitfinex","SOLUSD",1744512016494,0.063,132.13,132.12,40.28798904]
["bitfinex","SOLUSD",1744512016698,0.063,132.13,132.12,40.57231218]
["bitfinex","SOLUSD",1744512016870,0.063,132.13,132.12,40.14582747]
["bitfinex","SOLUSD",1744512017076,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744512019094,0.063,132.13,132.12,40.14582747]
["bitfinex","SOLUSD",1744512019395,0.063,132.13,132.11,21.49617861]
["bitfinex","SOLUSD",1744512019776,0.063,132.13,132.12,40.14582747]
["bitfinex","SOLUSD",1744512020400,0.063,132.13,132.12,40.57231218]
["bitfinex","SOLUSD",1744512021282,0.063,132.13,132.12,40.14582747]
["bitfinex","SOLUSD",1744512022183,0.063,132.13,132.12,40.57231218]
["bitfinex","SOLUSD",1744512022388,0.063,132.13,132.12,48.14111218]
["bitfinex","SOLUSD",1744512022793,0.063,132.13,132.12,40.14582747]
["bitfinex","SOLUSD",1744512022992,0.063,132.13,132.12,47.71462747]
["bitfinex","SOLUSD",1744512023880,0.063,132.13,132.12,40.14582747]
["bitfinex","SOLUSD",1744512025305,0.063,132.13,132.12,47.71462747]
["bitfinex","SOLUSD",1744512027714,0.063,132.13,132.12,40.14582747]
["bitfinex","SOLUSD",1744512027898,0.063,132.13,132.12,47.71462747]
["bitfinex","SOLUSD",1744512028906,0.063,132.13,132.12,48.14111218]
["bitfinex","SOLUSD",1744512030393,0.063,132.13,132.12,26.21844886]
["bitfinex","SOLUSD",1744512030611,0.063,132.13,132.12,40.14582747]
["bitfinex","SOLUSD",1744512030805,0.063,132.13,132.12,47.71462747]
["bitfinex","SOLUSD",1744512031000,0.063,132.13,132.12,48.14111218]
["bitfinex","SOLUSD",1744512034710,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744512034916,0.063,132.13,132.12,40.14582747]
["bitfinex","SOLUSD",1744512035095,0.063,132.13,132.12,47.71462747]
["bitfinex","SOLUSD",1744512035301,0.063,132.13,132.12,40.07629599]
["bitfinex","SOLUSD",1744512036617,0.063,132.13,132.12,32.50749599]
["bitfinex","SOLUSD",1744512036911,0.063,132.13,132.12,40.07629599]
["bitfinex","SOLUSD",1744512039119,0.063,132.18,132.16,18.64964886]
["bitfinex","SOLUSD",1744512039327,0.063,132.18,132.17,13.43136242]
["bitfinex","SOLUSD",1744512040609,0.063,132.18,132.17,39.64701128]
["bitfinex","SOLUSD",1744512042736,0.063,132.18,132.17,18.64964886]
["bitfinex","SOLUSD",1744512043799,0.063,132.18,132.15,13.43136242]
["bitfinex","SOLUSD",1744512044000,0.063,132.18,132.16,18.64964886]
["bitfinex","SOLUSD",1744512044595,0.063,132.18,132.13,7.71026157]
["bitfinex","SOLUSD",1744512044596,13.49436242,132.18,132.13,13.43136242]
["bitfinex","SOLUSD",1744512044792,21.06036242,132.18,132.13,32.08101128]
["bitfinex","SOLUSD",1744512045413,13.43136242,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744512045613,13.43136242,132.17,132.09,7.72]
["bitfinex","SOLUSD",1744512045800,6.6554,132.17,132.09,13.43136242]
["bitfinex","SOLUSD",1744512046000,20.08676242,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744512046201,6.6554,132.17,132.14,18.64964886]
["bitfinex","SOLUSD",1744512046608,21.06036242,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744512047210,7.629,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744512048127,7.629,132.18,132.14,32.08101128]
["bitfinex","SOLUSD",1744512048308,0.063,132.18,132.17,32.08101128]
["bitfinex","SOLUSD",1744512049830,0.063,132.18,132.17,39.64701128]
["bitfinex","SOLUSD",1744512050737,0.063,132.18,132.17,40.07349599]
["bitfinex","SOLUSD",1744512056623,0.063,132.19,132.18,19.07613357]
["bitfinex","SOLUSD",1744512056819,0.063,132.19,132.18,32.50749599]
["bitfinex","SOLUSD",1744512057621,0.063,132.19,132.18,40.07289599]
["bitfinex","SOLUSD",1744512063634,0.03,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1744512063840,0.03,132.23,132.22,32.50749599]
["bitfinex","SOLUSD",1744512064027,0.03,132.23,132.22,40.07059599]
["bitfinex","SOLUSD",1744512070325,0.03,132.24,132.23,0.42648471]
["bitfinex","SOLUSD",1744512070647,0.03,132.24,132.23,32.50749599]
["bitfinex","SOLUSD",1744512071645,0.03,132.24,132.23,45.93885841]
["bitfinex","SOLUSD",1744512071855,0.03,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1744512072035,88.5534,132.39,132.32,18.79181043]
["bitfinex","SOLUSD",1744512072232,13.43136242,132.36,132.32,18.64964886]
["bitfinex","SOLUSD",1744512072545,94.43136242,132.39,132.34,13.43136242]
["bitfinex","SOLUSD",1744512072734,22.63706242,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1744512073144,22.63706242,132.4,132.35,13.43136242]
["bitfinex","SOLUSD",1744512073350,13.43136242,132.39,132.34,13.43136242]
["bitfinex","SOLUSD",1744512073557,13.43136242,132.36,132.32,18.64964886]
["bitfinex","SOLUSD",1744512073752,13.43136242,132.35,132.29,7.5591]
["bitfinex","SOLUSD",1744512073927,13.43136242,132.35,132.3,39.63951128]
["bitfinex","SOLUSD",1744512074744,20.98706242,132.35,132.3,32.08101128]
["bitfinex","SOLUSD",1744512074956,13.43136242,132.36,132.32,18.64964886]
["bitfinex","SOLUSD",1744512075322,7.5545,132.37,132.32,18.64964886]
["bitfinex","SOLUSD",1744512075527,20.98586242,132.37,132.33,18.64964886]
["bitfinex","SOLUSD",1744512075947,81.0,132.39,132.35,13.43136242]
["bitfinex","SOLUSD",1744512076336,94.43136242,132.39,132.35,18.64964886]
["bitfinex","SOLUSD",1744512076954,101.98496242,132.39,132.35,18.64964886]
["bitfinex","SOLUSD",1744512077251,109.9753593,132.39,132.34,21.4217593]
["bitfinex","SOLUSD",1744512077441,109.9753593,132.39,132.35,18.64964886]
["bitfinex","SOLUSD",1744512077764,21.4217593,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1744512078659,28.9759593,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1744512079260,7.5542,132.38,132.34,40.07140816]
["bitfinex","SOLUSD",1744512079550,1.6232,132.43,132.37,21.4217593]
["bitfinex","SOLUSD",1744512079757,23.0449593,132.43,132.36,18.64964886]
["bitfinex","SOLUSD",1744512079944,21.4217593,132.42,132.37,21.4217593]
["bitfinex","SOLUSD",1744512080141,9.1743,132.43,132.39,40.07140816]
["bitfinex","SOLUSD",1744512080649,28.9745593,132.4,132.35,40.07140816]
["bitfinex","SOLUSD",1744512080848,28.9741593,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744512081030,7.5524,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744512081233,28.9741593,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744512081936,7.5517,132.42,132.37,40.07140816]
["bitfinex","SOLUSD",1744512082138,21.4217593,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744512082460,21.4217593,132.41,132.36,21.4217593]
["bitfinex","SOLUSD",1744512082658,21.4217593,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744512082954,21.4217593,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744512083261,21.4217593,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744512084158,28.9740593,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744512084359,1.6232,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744512084733,23.0449593,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744512084939,23.0449593,132.43,132.38,21.4217593]
["bitfinex","SOLUSD",1744512084940,23.0449593,132.43,132.38,40.07140816]
["bitfinex","SOLUSD",1744512085159,1.6232,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744512085455,21.4217593,132.46,132.38,0.42648471]
["bitfinex","SOLUSD",1744512085663,21.4217593,132.45,132.41,18.64964886]
["bitfinex","SOLUSD",1744512086236,28.9717593,132.45,132.41,18.64964886]
["bitfinex","SOLUSD",1744512086437,21.4217593,132.44,132.4,21.4217593]
["bitfinex","SOLUSD",1744512086645,21.4217593,132.44,132.39,47.62460816]
["bitfinex","SOLUSD",1744512086833,28.9717593,132.45,132.4,21.4217593]
["bitfinex","SOLUSD",1744512087157,28.9717593,132.45,132.39,26.20284886]
["bitfinex","SOLUSD",1744512087158,28.9713593,132.46,132.41,21.4217593]
["bitfinex","SOLUSD",1744512087350,7.5496,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744512087558,28.9713593,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744512088354,0.03,132.47,132.43,21.4217593]
["bitfinex","SOLUSD",1744512088559,0.03,132.47,132.44,21.4217593]
["bitfinex","SOLUSD",1744512088865,0.03,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744512089062,0.03,132.47,132.44,40.07140816]
["bitfinex","SOLUSD",1744512089364,0.03,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744512089569,0.03,132.47,132.44,40.07140816]
["bitfinex","SOLUSD",1744512090134,0.03,132.47,132.43,26.20044886]
["bitfinex","SOLUSD",1744512090340,0.03,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744512091451,0.03,132.47,132.46,40.07140816]
["bitfinex","SOLUSD",1744512092385,0.03,132.47,132.46,48.04729287]
["bitfinex","SOLUSD",1744512093277,0.03,132.47,132.46,49.61449287]
["bitfinex","SOLUSD",1744512093800,2.6282144,132.5,132.47,19.07613357]
["bitfinex","SOLUSD",1744512094082,2.6282144,132.5,132.49,40.49789287]
["bitfinex","SOLUSD",1744512094290,2.6282144,132.5,132.49,54.50259287]
["bitfinex","SOLUSD",1744512094580,1.07055574,132.5,132.49,54.50259287]
["bitfinex","SOLUSD",1744512094883,0.57055574,132.5,132.49,54.50259287]
["bitfinex","SOLUSD",1744512095869,7.0421,132.59,132.5,19.07613357]
["bitfinex","SOLUSD",1744512096086,7.0421,132.59,132.55,21.4217593]
["bitfinex","SOLUSD",1744512096264,7.0421,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744512096466,28.9633593,132.6,132.56,18.64964886]
["bitfinex","SOLUSD",1744512096791,7.5416,132.6,132.56,40.07140816]
["bitfinex","SOLUSD",1744512096990,28.9633593,132.6,132.56,18.64964886]
["bitfinex","SOLUSD",1744512097487,28.9633593,132.6,132.55,40.07140816]
["bitfinex","SOLUSD",1744512097867,21.4217593,132.58,132.53,21.4217593]
["bitfinex","SOLUSD",1744512098084,0.03,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1744512098292,0.03,132.56,132.53,18.64964886]
["bitfinex","SOLUSD",1744512098494,0.03,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1744512100072,0.03,132.56,132.52,7.5457]
["bitfinex","SOLUSD",1744512100073,0.03,132.56,132.53,40.07140816]
["bitfinex","SOLUSD",1744512100768,0.03,132.56,132.55,40.07140816]
["bitfinex","SOLUSD",1744512102701,7.5363,132.69,132.59,18.64964886]
["bitfinex","SOLUSD",1744512102989,21.4217593,132.69,132.64,18.64964886]
["bitfinex","SOLUSD",1744512103190,21.4217593,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1744512103374,21.4217593,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1744512103893,7.534,132.73,132.66,40.07140816]
["bitfinex","SOLUSD",1744512104188,87.2532,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1744512104385,116.2078593,132.75,132.68,0.14216157]
["bitfinex","SOLUSD",1744512104578,116.2078593,132.75,132.7,18.64964886]
["bitfinex","SOLUSD",1744512104983,4.2060144,132.76,132.71,40.07140816]
["bitfinex","SOLUSD",1744512105186,4.2060144,132.76,132.72,21.4217593]
["bitfinex","SOLUSD",1744512105490,2.6282144,132.76,132.74,21.4217593]
["bitfinex","SOLUSD",1744512105670,24.0499737,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1744512105870,2.6282144,132.76,132.72,40.07140816]
["bitfinex","SOLUSD",1744512106070,2.6282144,132.76,132.74,18.64964886]
["bitfinex","SOLUSD",1744512106277,2.6282144,132.76,132.72,21.4217593]
["bitfinex","SOLUSD",1744512106472,2.6282144,132.76,132.75,40.49789287]
["bitfinex","SOLUSD",1744512106680,11.79139414,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1744512106868,11.79139414,132.79,132.78,40.07140816]
["bitfinex","SOLUSD",1744512107074,11.79139414,132.79,132.78,48.15789287]
["bitfinex","SOLUSD",1744512107267,18.51235103,132.8,132.79,19.07613357]
["bitfinex","SOLUSD",1744512107466,6.72095689,132.8,132.79,69.45025217]
["bitfinex","SOLUSD",1744512107686,70.74836486,132.83,132.79,66.85519287]
["bitfinex","SOLUSD",1744512107891,70.74836486,132.83,132.8,0.28432314]
["bitfinex","SOLUSD",1744512108189,70.74836486,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1744512108389,70.74836486,132.83,132.82,18.64964886]
["bitfinex","SOLUSD",1744512108599,70.74836486,132.83,132.8,21.4217593]
["bitfinex","SOLUSD",1744512108767,7.5255,132.88,132.82,21.4217593]
["bitfinex","SOLUSD",1744512108968,21.4217593,132.85,132.79,0.28432314]
["bitfinex","SOLUSD",1744512109187,21.4217593,132.86,132.81,18.64964886]
["bitfinex","SOLUSD",1744512109385,21.4217593,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1744512109584,21.4217593,132.86,132.81,18.64964886]
["bitfinex","SOLUSD",1744512110403,7.555,132.89,132.82,89.08455092]
["bitfinex","SOLUSD",1744512110695,21.4217593,132.85,132.82,49.01314276]
["bitfinex","SOLUSD",1744512110869,7.555,132.89,132.84,21.4217593]
["bitfinex","SOLUSD",1744512111070,7.555,132.89,132.83,19.07613357]
["bitfinex","SOLUSD",1744512111071,29.0817593,132.96,132.85,21.4217593]
["bitfinex","SOLUSD",1744512111292,21.4217593,132.9,132.86,18.64964886]
["bitfinex","SOLUSD",1744512111476,21.4217593,132.89,132.83,0.42648471]
["bitfinex","SOLUSD",1744512111673,21.4217593,132.89,132.82,49.01314276]
["bitfinex","SOLUSD",1744512111674,21.4217593,132.86,132.82,49.01314276]
["bitfinex","SOLUSD",1744512111997,7.66,132.89,132.83,1.0]
["bitfinex","SOLUSD",1744512112182,21.4217593,132.86,132.83,1.0]
["bitfinex","SOLUSD",1744512112374,21.4217593,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744512112572,21.4217593,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1744512112797,21.4217593,132.88,132.84,1.0]
["bitfinex","SOLUSD",1744512112983,7.66,132.9,132.85,19.64964886]
["bitfinex","SOLUSD",1744512113277,7.66,132.95,132.89,1.0]
["bitfinex","SOLUSD",1744512113586,82.6565,132.98,132.9,1.0]
["bitfinex","SOLUSD",1744512113587,21.4217593,132.93,132.9,1.0]
["bitfinex","SOLUSD",1744512113773,21.4217593,132.91,132.88,1.0]
["bitfinex","SOLUSD",1744512113980,21.4217593,132.9,132.87,1.0]
["bitfinex","SOLUSD",1744512114379,21.4217593,132.89,132.87,1.0]
["bitfinex","SOLUSD",1744512114694,21.4217593,132.9,132.87,1.0]
["bitfinex","SOLUSD",1744512115104,21.4217593,132.9,132.88,1.0]
["bitfinex","SOLUSD",1744512115303,1.71689312,132.9,132.88,1.0]
["bitfinex","SOLUSD",1744512115799,21.4217593,132.89,132.87,70.8461802]
["bitfinex","SOLUSD",1744512116201,26.3304,132.93,132.87,69.8461802]
["bitfinex","SOLUSD",1744512116503,28.9444593,132.93,132.9,1.0]
["bitfinex","SOLUSD",1744512116719,21.4217593,132.93,132.91,1.0]
["bitfinex","SOLUSD",1744512117082,21.4217593,132.93,132.9,1.0]
["bitfinex","SOLUSD",1744512117386,21.4217593,132.92,132.9,1.0]
["bitfinex","SOLUSD",1744512117586,21.4217593,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744512117815,28.9450593,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744512118001,28.9450593,132.92,132.88,1.0]
["bitfinex","SOLUSD",1744512118301,21.4217593,132.89,132.88,1.0]
["bitfinex","SOLUSD",1744512118509,21.4217593,132.89,132.86,1.0]
["bitfinex","SOLUSD",1744512118706,21.4217593,132.87,132.83,1.0]
["bitfinex","SOLUSD",1744512118881,21.4217593,132.84,132.83,1.0]
["bitfinex","SOLUSD",1744512119308,26.3316,132.92,132.85,1.0]
["bitfinex","SOLUSD",1744512119511,21.4217593,132.89,132.87,1.0]
["bitfinex","SOLUSD",1744512119715,7.64,132.97,132.9,1.0]
["bitfinex","SOLUSD",1744512119891,21.4217593,132.92,132.9,1.0]
["bitfinex","SOLUSD",1744512120091,21.4217593,132.92,132.91,1.0]
["bitfinex","SOLUSD",1744512120487,7.521,132.96,132.91,1.0]
["bitfinex","SOLUSD",1744512120694,21.4217593,132.98,132.94,1.0]
["bitfinex","SOLUSD",1744512120896,7.5187,133.0,132.94,1.0]
["bitfinex","SOLUSD",1744512121095,21.4217593,132.95,132.93,1.0]
["bitfinex","SOLUSD",1744512121801,26.3156,133.0,132.93,1.0]
["bitfinex","SOLUSD",1744512122119,21.4217593,132.94,132.9,1.0]
["bitfinex","SOLUSD",1744512122298,21.4217593,132.91,132.88,1.0]
["bitfinex","SOLUSD",1744512122494,29.0617593,132.96,132.88,1.0]
["bitfinex","SOLUSD",1744512122687,21.4217593,132.89,132.86,1.0]
["bitfinex","SOLUSD",1744512122889,21.4217593,132.87,132.85,1.0]
["bitfinex","SOLUSD",1744512123106,21.4217593,132.87,132.86,1.0]
["bitfinex","SOLUSD",1744512123689,21.4217593,132.87,132.85,1.0]
["bitfinex","SOLUSD",1744512123888,21.4217593,132.86,132.83,1.0]
["bitfinex","SOLUSD",1744512124109,28.9484593,132.86,132.83,1.0]
["bitfinex","SOLUSD",1744512124296,28.9484593,132.86,132.84,1.0]
["bitfinex","SOLUSD",1744512124610,21.4217593,132.85,132.82,49.01314276]
["bitfinex","SOLUSD",1744512124827,21.4217593,132.83,132.82,49.01314276]
["bitfinex","SOLUSD",1744512125116,21.4217593,132.83,132.82,50.01314276]
["bitfinex","SOLUSD",1744512125313,31.44135746,132.83,132.82,50.01314276]
["bitfinex","SOLUSD",1744512125714,31.44135746,132.83,132.82,49.01314276]
["bitfinex","SOLUSD",1744512126111,38.96975746,132.83,132.82,49.01314276]
["bitfinex","SOLUSD",1744512126310,89.23211492,132.83,132.75,1.0]
["bitfinex","SOLUSD",1744512126620,89.23211492,132.83,132.7,31.44135746]
["bitfinex","SOLUSD",1744512126621,31.44135746,132.76,132.7,1.0]
["bitfinex","SOLUSD",1744512126818,31.44135746,132.72,132.69,6.5906]
["bitfinex","SOLUSD",1744512127019,31.44135746,132.72,132.71,1.0]
["bitfinex","SOLUSD",1744512127208,31.44135746,132.72,132.69,1.063]
["bitfinex","SOLUSD",1744512127421,31.44135746,132.71,132.69,1.063]
["bitfinex","SOLUSD",1744512127721,7.64,132.78,132.66,44.07419161]
["bitfinex","SOLUSD",1744512127722,31.44135746,132.72,132.67,31.44135746]
["bitfinex","SOLUSD",1744512128101,7.5374,132.67,132.66,21.07853715]
["bitfinex","SOLUSD",1744512128301,31.44135746,132.67,132.66,21.07853715]
["bitfinex","SOLUSD",1744512128693,31.44135746,132.67,132.62,31.44135746]
["bitfinex","SOLUSD",1744512128906,31.44135746,132.66,132.61,31.50435746]
["bitfinex","SOLUSD",1744512129119,31.44135746,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744512129814,31.44135746,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744512130020,31.44135746,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744512130220,38.98095746,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744512130927,31.44135746,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744512132128,31.44135746,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744512132332,31.44135746,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744512132635,31.44135746,132.62,132.55,31.44135746]
["bitfinex","SOLUSD",1744512132813,31.44135746,132.6,132.55,31.44135746]
["bitfinex","SOLUSD",1744512133313,31.44135746,132.61,132.56,31.44135746]
["bitfinex","SOLUSD",1744512133632,38.98235746,132.61,132.56,31.44135746]
["bitfinex","SOLUSD",1744512133838,31.44135746,132.6,132.54,26.19414886]
["bitfinex","SOLUSD",1744512134021,31.44135746,132.6,132.55,31.44135746]
["bitfinex","SOLUSD",1744512134428,81.0,132.67,132.6,18.64964886]
["bitfinex","SOLUSD",1744512134429,7.66,132.67,132.6,18.64964886]
["bitfinex","SOLUSD",1744512134633,39.10135746,132.67,132.62,31.44135746]
["bitfinex","SOLUSD",1744512134815,31.44135746,132.66,132.61,31.44135746]
["bitfinex","SOLUSD",1744512135016,31.44135746,132.65,132.6,31.44135746]
["bitfinex","SOLUSD",1744512135924,31.44135746,132.62,132.56,31.44135746]
["bitfinex","SOLUSD",1744512136723,31.44135746,132.61,132.56,31.44135746]
["bitfinex","SOLUSD",1744512136918,31.44135746,132.59,132.54,31.44135746]
["bitfinex","SOLUSD",1744512137237,31.44135746,132.6,132.55,31.44135746]
["bitfinex","SOLUSD",1744512137536,31.44135746,132.61,132.55,31.44135746]
["bitfinex","SOLUSD",1744512137835,7.5411,132.61,132.53,6.3891]
["bitfinex","SOLUSD",1744512138037,18.8465,132.65,132.53,6.3891]
["bitfinex","SOLUSD",1744512138038,18.8465,132.65,132.57,31.44135746]
["bitfinex","SOLUSD",1744512138232,31.44135746,132.63,132.57,31.44135746]
["bitfinex","SOLUSD",1744512138636,31.44135746,132.62,132.57,31.44135746]
["bitfinex","SOLUSD",1744512139039,7.5409,132.61,132.57,31.44135746]
["bitfinex","SOLUSD",1744512139435,18.8465,132.65,132.58,31.44135746]
["bitfinex","SOLUSD",1744512139935,31.44135746,132.62,132.57,31.44135746]
["bitfinex","SOLUSD",1744512140124,31.44135746,132.61,132.56,31.44135746]
["bitfinex","SOLUSD",1744512140523,30.94135746,132.6,132.55,31.44135746]
["bitfinex","SOLUSD",1744512141335,38.48315746,132.6,132.55,31.44135746]
["bitfinex","SOLUSD",1744512142438,38.48315746,132.6,132.54,31.44135746]
["bitfinex","SOLUSD",1744512142823,38.48315746,132.6,132.55,31.44135746]
["bitfinex","SOLUSD",1744512143338,38.48315746,132.6,132.54,31.44135746]
["bitfinex","SOLUSD",1744512143638,38.48315746,132.6,132.53,6.3891]
["bitfinex","SOLUSD",1744512143639,31.44135746,132.58,132.53,31.44135746]
["bitfinex","SOLUSD",1744512144528,38.98405746,132.58,132.53,31.44135746]
["bitfinex","SOLUSD",1744512145332,21.36284198,132.57,132.52,21.36284198]
["bitfinex","SOLUSD",1744512145541,28.90554198,132.58,132.52,21.36284198]
["bitfinex","SOLUSD",1744512145751,7.5427,132.58,132.5,18.64964886]
["bitfinex","SOLUSD",1744512146044,7.5427,132.58,132.53,21.36284198]
["bitfinex","SOLUSD",1744512146549,21.36284198,132.58,132.5,26.19674886]
["bitfinex","SOLUSD",1744512146845,21.36284198,132.58,132.53,21.36284198]
["bitfinex","SOLUSD",1744512147544,28.90654198,132.57,132.51,21.36284198]
["bitfinex","SOLUSD",1744512147864,28.90654198,132.57,132.49,15.66024236]
["bitfinex","SOLUSD",1744512147865,21.36284198,132.53,132.49,15.66024236]
["bitfinex","SOLUSD",1744512148435,34.0616,132.57,132.5,21.36284198]
["bitfinex","SOLUSD",1744512148747,36.56654198,132.57,132.51,21.36284198]
["bitfinex","SOLUSD",1744512148925,21.36284198,132.56,132.51,21.36284198]
["bitfinex","SOLUSD",1744512149645,7.5441,132.56,132.49,15.66024236]
["bitfinex","SOLUSD",1744512149835,28.90694198,132.56,132.51,21.36284198]
["bitfinex","SOLUSD",1744512150445,21.36284198,132.55,132.5,21.36284198]
["bitfinex","SOLUSD",1744512150649,21.36284198,132.53,132.49,15.66024236]
["bitfinex","SOLUSD",1744512150820,21.36284198,132.52,132.49,15.66024236]
["bitfinex","SOLUSD",1744512152051,28.90924198,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744512152350,28.90714198,132.55,132.49,21.42584198]
["bitfinex","SOLUSD",1744512152546,28.90714198,132.55,132.52,21.36284198]
["bitfinex","SOLUSD",1744512152547,7.5443,132.55,132.52,21.36284198]
["bitfinex","SOLUSD",1744512152736,15.2033,132.57,132.54,21.36284198]
["bitfinex","SOLUSD",1744512153753,7.66,132.57,132.54,21.36284198]
["bitfinex","SOLUSD",1744512155248,7.66,132.57,132.54,31.55374145]
["bitfinex","SOLUSD",1744512155436,7.5428,132.58,132.54,31.55374145]
["bitfinex","SOLUSD",1744512156847,39.09654145,132.58,132.53,31.55374145]
["bitfinex","SOLUSD",1744512157359,31.55374145,132.55,132.5,31.55374145]
["bitfinex","SOLUSD",1744512157531,31.55374145,132.57,132.52,31.55374145]
["bitfinex","SOLUSD",1744512157735,39.09654145,132.58,132.53,31.55374145]
["bitfinex","SOLUSD",1744512158054,39.09654145,132.58,132.52,31.55374145]
["bitfinex","SOLUSD",1744512158055,7.5428,132.58,132.52,31.55374145]
["bitfinex","SOLUSD",1744512158242,31.55374145,132.57,132.52,31.55374145]
["bitfinex","SOLUSD",1744512158443,7.5437,132.56,132.51,31.55374145]
["bitfinex","SOLUSD",1744512158637,7.5437,132.56,132.52,31.55374145]
["bitfinex","SOLUSD",1744512159255,31.55374145,132.55,132.5,31.55374145]
["bitfinex","SOLUSD",1744512160156,31.55374145,132.56,132.51,31.55374145]
["bitfinex","SOLUSD",1744512160338,31.55374145,132.57,132.52,31.55374145]
["bitfinex","SOLUSD",1744512161358,7.5439,132.56,132.52,31.55374145]
["bitfinex","SOLUSD",1744512161543,7.5432,132.57,132.53,31.55374145]
["bitfinex","SOLUSD",1744512162454,15.2015,132.6,132.56,31.55374145]
["bitfinex","SOLUSD",1744512162760,15.2015,132.6,132.57,31.55374145]
["bitfinex","SOLUSD",1744512162930,46.75524145,132.6,132.53,25.22634886]
["bitfinex","SOLUSD",1744512163135,46.75524145,132.6,132.55,31.55374145]
["bitfinex","SOLUSD",1744512163764,15.2015,132.6,132.56,31.55374145]
["bitfinex","SOLUSD",1744512164454,7.66,132.6,132.57,31.55374145]
["bitfinex","SOLUSD",1744512164639,15.2015,132.6,132.56,31.55374145]
["bitfinex","SOLUSD",1744512165956,15.2015,132.6,132.55,7.544]
["bitfinex","SOLUSD",1744512165957,46.75524145,132.6,132.55,31.55374145]
["bitfinex","SOLUSD",1744512166261,31.55374145,132.59,132.54,31.55374145]
["bitfinex","SOLUSD",1744512167154,39.09604145,132.59,132.54,31.55374145]
["bitfinex","SOLUSD",1744512167344,39.09604145,132.59,132.54,39.09854145]
["bitfinex","SOLUSD",1744512167666,7.66,132.6,132.54,39.09854145]
["bitfinex","SOLUSD",1744512167667,7.66,132.6,132.57,31.55374145]
["bitfinex","SOLUSD",1744512167965,88.5411,132.61,132.57,31.55374145]
["bitfinex","SOLUSD",1744512168463,88.5411,132.61,132.56,31.55374145]
["bitfinex","SOLUSD",1744512168662,31.55374145,132.59,132.54,31.55374145]
["bitfinex","SOLUSD",1744512168862,31.55374145,132.6,132.55,31.55374145]
["bitfinex","SOLUSD",1744512169071,31.55374145,132.6,132.52,7.546]
["bitfinex","SOLUSD",1744512169243,31.55374145,132.6,132.55,31.55374145]
["bitfinex","SOLUSD",1744512169664,39.09574145,132.59,132.54,31.55374145]
["bitfinex","SOLUSD",1744512169864,31.55374145,132.58,132.53,31.55374145]
["bitfinex","SOLUSD",1744512170169,31.55374145,132.56,132.49,6.6397]
["bitfinex","SOLUSD",1744512170362,31.55374145,132.54,132.49,31.61674145]
["bitfinex","SOLUSD",1744512170661,31.55374145,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744512170867,31.55374145,132.54,132.5,1.88566503]
["bitfinex","SOLUSD",1744512171057,31.55374145,132.55,132.5,33.43940648]
["bitfinex","SOLUSD",1744512171368,31.55374145,132.55,132.51,1.88566503]
["bitfinex","SOLUSD",1744512171749,126.47564145,132.58,132.53,31.55374145]
["bitfinex","SOLUSD",1744512171948,120.09684145,132.58,132.53,31.55374145]
["bitfinex","SOLUSD",1744512172169,31.55374145,132.57,132.52,31.55374145]
["bitfinex","SOLUSD",1744512172363,15.2021,132.59,132.55,31.55374145]
["bitfinex","SOLUSD",1744512172673,46.75584145,132.59,132.54,33.43940648]
["bitfinex","SOLUSD",1744512173567,46.75584145,132.59,132.55,1.88566503]
["bitfinex","SOLUSD",1744512173873,15.2021,132.59,132.55,33.43940648]
["bitfinex","SOLUSD",1744512174256,15.2021,132.59,132.56,1.88566503]
["bitfinex","SOLUSD",1744512174971,15.2021,132.59,132.57,1.88566503]
["bitfinex","SOLUSD",1744512175970,15.2021,132.59,132.55,31.55374145]
["bitfinex","SOLUSD",1744512176360,7.5421,132.59,132.55,31.55374145]
["bitfinex","SOLUSD",1744512176560,7.5421,132.59,132.56,1.88496897]
["bitfinex","SOLUSD",1744512177469,7.5421,132.59,132.57,1.88496897]
["bitfinex","SOLUSD",1744512178258,7.5421,132.59,132.55,21.35623203]
["bitfinex","SOLUSD",1744512178259,7.5421,132.59,132.56,1.88496897]
["bitfinex","SOLUSD",1744512179167,7.5421,132.59,132.55,21.35623203]
["bitfinex","SOLUSD",1744512179963,28.89833203,132.59,132.54,21.35623203]
["bitfinex","SOLUSD",1744512180164,21.35623203,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1744512180463,28.89833203,132.59,132.54,21.35623203]
["bitfinex","SOLUSD",1744512180850,28.89833203,132.59,132.55,1.88500393]
["bitfinex","SOLUSD",1744512181179,7.5421,132.59,132.55,23.24123596]
["bitfinex","SOLUSD",1744512181670,7.5416,132.6,132.56,23.24123596]
["bitfinex","SOLUSD",1744512181876,7.5416,132.6,132.57,21.35623203]
["bitfinex","SOLUSD",1744512182268,81.0,132.63,132.59,21.35623203]
["bitfinex","SOLUSD",1744512182474,7.69,132.66,132.62,21.35623203]
["bitfinex","SOLUSD",1744512182784,21.35623203,132.64,132.59,21.35623203]
["bitfinex","SOLUSD",1744512182948,7.5386,132.65,132.58,1.88500393]
["bitfinex","SOLUSD",1744512182949,21.35623203,132.61,132.58,1.88500393]
["bitfinex","SOLUSD",1744512183350,21.35623203,132.59,132.58,1.88500393]
["bitfinex","SOLUSD",1744512183568,21.35623203,132.59,132.52,6.122]
["bitfinex","SOLUSD",1744512183569,28.89823203,132.59,132.53,21.35623203]
["bitfinex","SOLUSD",1744512183763,21.35623203,132.58,132.52,6.122]
["bitfinex","SOLUSD",1744512183963,21.35623203,132.56,132.51,21.35623203]
["bitfinex","SOLUSD",1744512184379,21.35623203,132.55,132.52,1.88534167]
["bitfinex","SOLUSD",1744512184559,21.35623203,132.56,132.52,1.88534167]
["bitfinex","SOLUSD",1744512185481,7.5443,132.55,132.52,1.88534167]
["bitfinex","SOLUSD",1744512185660,7.5443,132.55,132.51,21.35623203]
["bitfinex","SOLUSD",1744512185857,28.90053203,132.55,132.5,0.063]
["bitfinex","SOLUSD",1744512186080,28.90053203,132.55,132.51,1.88561681]
["bitfinex","SOLUSD",1744512186280,7.5443,132.55,132.51,23.24184884]
["bitfinex","SOLUSD",1744512186678,7.5443,132.55,132.51,21.35623203]
["bitfinex","SOLUSD",1744512187382,21.35623203,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744512187766,21.35623203,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744512188084,21.35623203,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744512188981,28.90283203,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744512190182,7.546,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512190483,28.90223203,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512190662,21.35623203,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744512191298,21.35623203,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744512192157,7.546,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744512192578,7.5443,132.55,132.5,0.063]
["bitfinex","SOLUSD",1744512192782,21.35623203,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744512193184,21.35623203,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512193683,28.90203203,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512194679,7.5458,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512195506,28.90203203,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512195786,21.35623203,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744512196988,7.5454,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512199295,28.90163203,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512202101,7.5454,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512203198,28.90163203,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512203397,21.35623203,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744512203699,7.5454,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744512203876,7.66,132.56,132.52,21.35623203]
["bitfinex","SOLUSD",1744512204196,81.0,132.61,132.55,21.35623203]
["bitfinex","SOLUSD",1744512204397,29.01623203,132.62,132.57,21.35623203]
["bitfinex","SOLUSD",1744512204601,21.35623203,132.61,132.56,21.35623203]
["bitfinex","SOLUSD",1744512204980,21.35623203,132.6,132.55,21.35623203]
["bitfinex","SOLUSD",1744512205198,7.5409,132.61,132.56,21.35623203]
["bitfinex","SOLUSD",1744512205500,21.35623203,132.59,132.54,21.35623203]
["bitfinex","SOLUSD",1744512205696,21.35623203,132.58,132.53,21.35623203]
["bitfinex","SOLUSD",1744512206079,21.35623203,132.57,132.52,27.62443203]
["bitfinex","SOLUSD",1744512206816,21.35623203,132.58,132.53,21.35623203]
["bitfinex","SOLUSD",1744512207193,7.5431,132.57,132.53,21.35623203]
["bitfinex","SOLUSD",1744512208215,7.5414,132.6,132.54,21.35623203]
["bitfinex","SOLUSD",1744512208380,7.5414,132.6,132.56,21.35623203]
["bitfinex","SOLUSD",1744512208697,88.541,132.61,132.58,21.35623203]
["bitfinex","SOLUSD",1744512208898,7.541,132.61,132.58,21.35623203]
["bitfinex","SOLUSD",1744512209092,7.541,132.61,132.57,21.35623203]
["bitfinex","SOLUSD",1744512209403,7.541,132.61,132.56,21.35623203]
["bitfinex","SOLUSD",1744512209610,28.89723203,132.61,132.56,21.35623203]
["bitfinex","SOLUSD",1744512210298,7.541,132.61,132.57,21.35623203]
["bitfinex","SOLUSD",1744512211985,15.2005,132.62,132.57,21.35623203]
["bitfinex","SOLUSD",1744512212299,15.2005,132.62,132.58,21.35623203]
["bitfinex","SOLUSD",1744512212782,36.55673203,132.62,132.57,21.35623203]
["bitfinex","SOLUSD",1744512212984,15.2005,132.62,132.58,21.35623203]
["bitfinex","SOLUSD",1744512213581,7.66,132.62,132.58,21.35623203]
["bitfinex","SOLUSD",1744512213800,7.66,132.62,132.59,21.35623203]
["bitfinex","SOLUSD",1744512214196,7.5398,132.63,132.59,21.35623203]
["bitfinex","SOLUSD",1744512215993,0.03,132.66,132.62,21.35623203]
["bitfinex","SOLUSD",1744512216310,7.568,132.66,132.62,21.35623203]
["bitfinex","SOLUSD",1744512216684,21.35623203,132.64,132.59,21.35623203]
["bitfinex","SOLUSD",1744512216901,21.35623203,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1744512217090,21.35623203,132.61,132.55,40.00588089]
["bitfinex","SOLUSD",1744512217299,21.35623203,132.6,132.55,40.00588089]
["bitfinex","SOLUSD",1744512218014,28.89783203,132.6,132.55,40.00588089]
["bitfinex","SOLUSD",1744512218615,28.89783203,132.6,132.55,47.55008089]
["bitfinex","SOLUSD",1744512219110,20.3567,132.64,132.55,47.55008089]
["bitfinex","SOLUSD",1744512219315,7.5397,132.63,132.58,21.35623203]
["bitfinex","SOLUSD",1744512219508,7.5397,132.63,132.57,21.35623203]
["bitfinex","SOLUSD",1744512219888,21.35623203,132.62,132.57,21.35623203]
["bitfinex","SOLUSD",1744512220213,28.89593203,132.63,132.58,21.35623203]
["bitfinex","SOLUSD",1744512222193,21.35623203,132.62,132.57,21.35623203]
["bitfinex","SOLUSD",1744512223319,13.34252782,132.62,132.57,13.34252782]
["bitfinex","SOLUSD",1744512223520,7.5409,132.61,132.57,13.34252782]
["bitfinex","SOLUSD",1744512224015,20.88342782,132.61,132.55,18.64964886]
["bitfinex","SOLUSD",1744512224196,13.34252782,132.6,132.55,13.34252782]
["bitfinex","SOLUSD",1744512224716,20.88342782,132.61,132.56,13.34252782]
["bitfinex","SOLUSD",1744512225300,7.5409,132.61,132.57,13.34252782]
["bitfinex","SOLUSD",1744512225705,20.88282782,132.62,132.57,13.34252782]
["bitfinex","SOLUSD",1744512225925,101.88182782,132.64,132.59,13.34252782]
["bitfinex","SOLUSD",1744512226095,7.5393,132.64,132.6,13.34252782]
["bitfinex","SOLUSD",1744512226424,0.03,132.66,132.63,13.34252782]
["bitfinex","SOLUSD",1744512226612,0.03,132.66,132.64,13.34252782]
["bitfinex","SOLUSD",1744512226799,0.03,132.66,132.65,13.34252782]
["bitfinex","SOLUSD",1744512227418,0.03,132.66,132.65,21.32453159]
["bitfinex","SOLUSD",1744512228921,0.03,132.66,132.64,21.32453159]
["bitfinex","SOLUSD",1744512230724,0.03,132.66,132.63,21.32453159]
["bitfinex","SOLUSD",1744512231930,0.03,132.66,132.59,32.48844886]
["bitfinex","SOLUSD",1744512232111,0.03,132.66,132.62,21.32453159]
["bitfinex","SOLUSD",1744512232426,0.03,132.66,132.63,21.32453159]
["bitfinex","SOLUSD",1744512232631,0.03,132.66,132.64,21.32453159]
["bitfinex","SOLUSD",1744512233118,0.03,132.66,132.62,21.32453159]
["bitfinex","SOLUSD",1744512233321,0.03,132.66,132.63,21.32453159]
["bitfinex","SOLUSD",1744512233630,0.03,132.66,132.64,21.32453159]
["bitfinex","SOLUSD",1744512234027,0.03,132.66,132.65,21.32453159]
["bitfinex","SOLUSD",1744512234206,0.03,132.66,132.65,39.97418045]
["bitfinex","SOLUSD",1744512236124,0.03,132.7,132.66,19.07613357]
["bitfinex","SOLUSD",1744512236330,0.03,132.7,132.69,39.97418045]
["bitfinex","SOLUSD",1744512236521,0.03,132.7,132.69,21.32453159]
["bitfinex","SOLUSD",1744512237504,0.03,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1744512237505,0.03,132.7,132.67,21.32453159]
["bitfinex","SOLUSD",1744512237706,0.03,132.7,132.66,21.32453159]
["bitfinex","SOLUSD",1744512238428,7.5657,132.7,132.67,21.32453159]
["bitfinex","SOLUSD",1744512239426,0.03,132.7,132.69,21.32453159]
["bitfinex","SOLUSD",1744512239655,0.03,132.7,132.69,39.97418045]
["bitfinex","SOLUSD",1744512240533,0.03,132.7,132.69,47.51048045]
["bitfinex","SOLUSD",1744512244515,0.03,132.7,132.69,47.93696516]
["bitfinex","SOLUSD",1744512247330,0.03,132.7,132.69,39.49925972]
["bitfinex","SOLUSD",1744512248627,0.03,132.7,132.69,39.92574443]
["bitfinex","SOLUSD",1744512249344,0.03,132.76,132.71,0.42648471]
["bitfinex","SOLUSD",1744512249512,0.03,132.76,132.75,32.38944443]
["bitfinex","SOLUSD",1744512250215,1.553,132.84,132.77,0.28432314]
["bitfinex","SOLUSD",1744512250417,13.31331086,132.82,132.77,13.31331086]
["bitfinex","SOLUSD",1744512250640,13.31331086,132.8,132.75,13.31331086]
["bitfinex","SOLUSD",1744512251127,13.31331086,132.79,132.74,20.95331086]
["bitfinex","SOLUSD",1744512251343,13.31331086,132.79,132.74,13.31331086]
["bitfinex","SOLUSD",1744512251519,7.5312,132.78,132.74,13.31331086]
["bitfinex","SOLUSD",1744512252440,7.5312,132.78,132.73,13.31331086]
["bitfinex","SOLUSD",1744512252626,20.84451086,132.78,132.73,13.31331086]
["bitfinex","SOLUSD",1744512253037,7.5312,132.78,132.74,13.31331086]
["bitfinex","SOLUSD",1744512253430,7.5307,132.79,132.75,13.31331086]
["bitfinex","SOLUSD",1744512253632,13.31331086,132.78,132.71,26.18474886]
["bitfinex","SOLUSD",1744512253827,7.5307,132.79,132.72,13.31331086]
["bitfinex","SOLUSD",1744512254143,13.31331086,132.75,132.71,13.31331086]
["bitfinex","SOLUSD",1744512254323,13.31331086,132.72,132.66,7.64]
["bitfinex","SOLUSD",1744512254525,13.31331086,132.71,132.66,13.31331086]
["bitfinex","SOLUSD",1744512254732,81.0,132.75,132.69,13.31331086]
["bitfinex","SOLUSD",1744512254939,81.0,132.75,132.73,13.31331086]
["bitfinex","SOLUSD",1744512255143,1.6439,132.77,132.73,13.31331086]
["bitfinex","SOLUSD",1744512255443,1.6439,132.77,132.69,0.42648471]
["bitfinex","SOLUSD",1744512255444,7.5314,132.78,132.75,13.31331086]
["bitfinex","SOLUSD",1744512255643,7.5314,132.78,132.74,13.31331086]
["bitfinex","SOLUSD",1744512255849,20.84471086,132.78,132.73,31.96295972]
["bitfinex","SOLUSD",1744512256445,7.5314,132.78,132.74,13.31331086]
["bitfinex","SOLUSD",1744512257158,13.31331086,132.76,132.7,18.64964886]
["bitfinex","SOLUSD",1744512257327,20.84471086,132.78,132.73,13.31331086]
["bitfinex","SOLUSD",1744512257647,7.5308,132.79,132.75,13.31331086]
["bitfinex","SOLUSD",1744512258337,20.84411086,132.79,132.74,13.31331086]
["bitfinex","SOLUSD",1744512258555,13.31331086,132.77,132.72,13.31331086]
["bitfinex","SOLUSD",1744512258938,7.5323,132.76,132.7,7.5352]
["bitfinex","SOLUSD",1744512259129,7.5323,132.76,132.72,13.31331086]
["bitfinex","SOLUSD",1744512260858,20.84561086,132.76,132.71,13.31331086]
["bitfinex","SOLUSD",1744512261160,13.31331086,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512261456,13.31331086,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744512262150,20.84791086,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512263447,7.5346,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512263648,20.84791086,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512263847,13.31331086,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744512264443,7.5363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744512269053,1.502,132.73,132.68,13.37631086]
["bitfinex","SOLUSD",1744512269352,13.31331086,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512270257,13.31331086,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744512270554,13.31331086,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744512271234,26.3712,132.72,132.68,13.37631086]
["bitfinex","SOLUSD",1744512271235,7.5346,132.72,132.68,13.37631086]
["bitfinex","SOLUSD",1744512273337,101.93331086,132.75,132.7,13.31331086]
["bitfinex","SOLUSD",1744512274267,7.5337,132.74,132.7,13.31331086]
["bitfinex","SOLUSD",1744512274638,7.5337,132.74,132.71,13.31331086]
["bitfinex","SOLUSD",1744512274960,7.5337,132.74,132.7,13.31331086]
["bitfinex","SOLUSD",1744512276550,7.533,132.75,132.71,13.31331086]
["bitfinex","SOLUSD",1744512277062,7.533,132.75,132.72,13.31331086]
["bitfinex","SOLUSD",1744512277269,7.5326,132.76,132.73,13.31331086]
["bitfinex","SOLUSD",1744512277761,7.5326,132.76,132.72,13.31331086]
["bitfinex","SOLUSD",1744512278564,7.5318,132.77,132.72,13.31331086]
["bitfinex","SOLUSD",1744512278770,20.84511086,132.77,132.72,13.31331086]
["bitfinex","SOLUSD",1744512280168,1.563,132.81,132.76,13.31331086]
["bitfinex","SOLUSD",1744512280370,1.563,132.81,132.77,13.31331086]
["bitfinex","SOLUSD",1744512280554,14.87631086,132.81,132.76,13.31331086]
["bitfinex","SOLUSD",1744512280758,7.5301,132.8,132.76,13.31331086]
["bitfinex","SOLUSD",1744512281151,13.31331086,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1744512281469,20.84341086,132.8,132.75,13.31331086]
["bitfinex","SOLUSD",1744512283472,13.31331086,132.78,132.74,13.31331086]
["bitfinex","SOLUSD",1744512283675,13.31331086,132.77,132.68,18.9039]
["bitfinex","SOLUSD",1744512283976,26.3554,132.8,132.74,13.31331086]
["bitfinex","SOLUSD",1744512283977,13.31331086,132.79,132.74,13.31331086]
["bitfinex","SOLUSD",1744512284768,20.84451086,132.78,132.73,13.31331086]
["bitfinex","SOLUSD",1744512287875,20.84451086,132.78,132.72,7.5342]
["bitfinex","SOLUSD",1744512287876,13.31331086,132.77,132.72,13.31331086]
["bitfinex","SOLUSD",1744512288087,20.84511086,132.77,132.72,13.31331086]
["bitfinex","SOLUSD",1744512289759,20.84511086,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1744512289970,20.84511086,132.77,132.72,13.31331086]
["bitfinex","SOLUSD",1744512293382,20.84511086,132.77,132.69,7.62]
["bitfinex","SOLUSD",1744512293383,13.31331086,132.75,132.69,7.62]
["bitfinex","SOLUSD",1744512293682,13.31331086,132.74,132.69,13.31331086]
["bitfinex","SOLUSD",1744512293877,6.0278,132.78,132.72,13.31331086]
["bitfinex","SOLUSD",1744512294076,13.31331086,132.76,132.72,13.31331086]
["bitfinex","SOLUSD",1744512294261,13.31331086,132.77,132.72,13.31331086]
["bitfinex","SOLUSD",1744512294584,13.31331086,132.76,132.71,13.31331086]
["bitfinex","SOLUSD",1744512295088,20.84621086,132.75,132.7,13.31331086]
["bitfinex","SOLUSD",1744512295586,13.31331086,132.73,132.68,0.063]
["bitfinex","SOLUSD",1744512295886,13.31331086,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512296067,13.31331086,132.73,132.68,13.37631086]
["bitfinex","SOLUSD",1744512296388,13.31331086,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512296564,13.31331086,132.73,132.68,13.37631086]
["bitfinex","SOLUSD",1744512296765,13.31331086,132.73,132.69,13.31331086]
["bitfinex","SOLUSD",1744512297183,15.1532,132.75,132.71,13.31331086]
["bitfinex","SOLUSD",1744512297566,20.84651086,132.75,132.71,13.31331086]
["bitfinex","SOLUSD",1744512297768,20.84651086,132.75,132.7,13.31331086]
["bitfinex","SOLUSD",1744512298285,20.84651086,132.75,132.68,7.5997]
["bitfinex","SOLUSD",1744512298469,13.31331086,132.74,132.69,13.31331086]
["bitfinex","SOLUSD",1744512298669,13.31331086,132.73,132.69,13.31331086]
["bitfinex","SOLUSD",1744512298989,13.31331086,132.74,132.69,13.31331086]
["bitfinex","SOLUSD",1744512299699,7.534,132.73,132.69,13.31331086]
["bitfinex","SOLUSD",1744512301502,13.31331086,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512301669,7.534,132.73,132.68,0.063]
["bitfinex","SOLUSD",1744512301670,13.31331086,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744512301875,7.5347,132.72,132.68,13.37631086]
["bitfinex","SOLUSD",1744512302698,7.5347,132.72,132.69,13.31331086]
["bitfinex","SOLUSD",1744512302885,7.5343,132.73,132.69,13.31331086]
["bitfinex","SOLUSD",1744512303080,29.14428471,132.78,132.72,13.31331086]
["bitfinex","SOLUSD",1744512303081,7.62,132.78,132.72,13.31331086]
["bitfinex","SOLUSD",1744512303280,7.5303,132.8,132.76,13.31331086]
["bitfinex","SOLUSD",1744512303482,7.5289,132.82,132.78,13.31331086]
["bitfinex","SOLUSD",1744512303687,20.84221086,132.82,132.77,13.31331086]
["bitfinex","SOLUSD",1744512306592,7.5289,132.82,132.78,13.31331086]
["bitfinex","SOLUSD",1744512308403,7.5289,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1744512308605,7.5289,132.82,132.78,13.31331086]
["bitfinex","SOLUSD",1744512308999,7.5289,132.82,132.77,13.31331086]
["bitfinex","SOLUSD",1744512309201,7.5289,132.82,132.78,13.31331086]
["bitfinex","SOLUSD",1744512310102,13.31331086,132.8,132.75,13.31331086]
["bitfinex","SOLUSD",1744512310302,20.84221086,132.82,132.77,13.31331086]
["bitfinex","SOLUSD",1744512310801,13.31331086,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1744512311003,13.31331086,132.8,132.75,13.31331086]
["bitfinex","SOLUSD",1744512311206,26.3513,132.82,132.74,13.31331086]
["bitfinex","SOLUSD",1744512311207,20.84391086,132.79,132.74,13.31331086]
["bitfinex","SOLUSD",1744512311903,7.6,132.82,132.78,13.31331086]
["bitfinex","SOLUSD",1744512312084,94.31331086,132.83,132.78,13.31331086]
["bitfinex","SOLUSD",1744512312286,0.03,132.84,132.82,13.31331086]
["bitfinex","SOLUSD",1744512312486,0.03,132.84,132.83,13.31331086]
["bitfinex","SOLUSD",1744512312781,0.03,132.84,132.79,1.5658]
["bitfinex","SOLUSD",1744512312980,0.03,132.84,132.8,13.31331086]
["bitfinex","SOLUSD",1744512313391,0.03,132.84,132.83,13.31331086]
["bitfinex","SOLUSD",1744512314500,0.03,132.84,132.82,13.31331086]
["bitfinex","SOLUSD",1744512315390,0.03,132.84,132.81,13.31331086]
["bitfinex","SOLUSD",1744512317018,0.03,132.84,132.8,13.31331086]
["bitfinex","SOLUSD",1744512317912,13.34331086,132.84,132.8,13.31331086]
["bitfinex","SOLUSD",1744512318118,13.34331086,132.84,132.79,13.31331086]
["bitfinex","SOLUSD",1744512318800,13.31331086,132.83,132.78,19.35991086]
["bitfinex","SOLUSD",1744512319396,13.31331086,132.81,132.74,6.6461]
["bitfinex","SOLUSD",1744512319599,13.31331086,132.77,132.75,1.88190793]
["bitfinex","SOLUSD",1744512319899,13.31331086,132.76,132.75,1.88190793]
["bitfinex","SOLUSD",1744512320525,13.31331086,132.76,132.71,27.55941086]
["bitfinex","SOLUSD",1744512320701,13.31331086,132.75,132.68,7.5997]
["bitfinex","SOLUSD",1744512320901,13.31331086,132.74,132.69,13.31331086]
["bitfinex","SOLUSD",1744512321124,13.31331086,132.76,132.71,13.31331086]
["bitfinex","SOLUSD",1744512321415,13.31331086,132.75,132.7,13.31331086]
["bitfinex","SOLUSD",1744512321622,7.5335,132.74,132.7,13.31331086]
["bitfinex","SOLUSD",1744512323217,7.5295,132.81,132.74,25.23994886]
["bitfinex","SOLUSD",1744512323431,7.5295,132.81,132.77,13.31331086]
["bitfinex","SOLUSD",1744512323808,20.84281086,132.81,132.76,13.31331086]
["bitfinex","SOLUSD",1744512325223,7.5295,132.81,132.77,13.31331086]
["bitfinex","SOLUSD",1744512325407,20.84281086,132.81,132.76,13.31331086]
["bitfinex","SOLUSD",1744512326526,13.31331086,132.78,132.73,13.31331086]
["bitfinex","SOLUSD",1744512327198,13.31331086,132.76,132.71,13.31331086]
["bitfinex","SOLUSD",1744512327614,13.31331086,132.75,132.7,19.90361086]
["bitfinex","SOLUSD",1744512328394,7.5329,132.75,132.71,13.31331086]
["bitfinex","SOLUSD",1744512329317,20.84621086,132.75,132.7,19.90361086]
["bitfinex","SOLUSD",1744512329519,13.31331086,132.74,132.69,20.91331086]
["bitfinex","SOLUSD",1744512329723,13.31331086,132.73,132.68,13.37631086]
["bitfinex","SOLUSD",1744512329923,13.31331086,132.73,132.68,0.063]
["bitfinex","SOLUSD",1744512330135,13.31331086,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744512330431,7.5363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744512330920,20.84961086,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744512331221,7.5363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744512331530,21.3223966,132.77,132.69,18.64964886]
["bitfinex","SOLUSD",1744512331712,21.3223966,132.76,132.69,18.64964886]
["bitfinex","SOLUSD",1744512331905,21.3223966,132.74,132.69,21.3223966]
["bitfinex","SOLUSD",1744512332102,21.3223966,132.76,132.71,21.3223966]
["bitfinex","SOLUSD",1744512332511,21.3223966,132.76,132.72,21.3223966]
["bitfinex","SOLUSD",1744512332822,7.5329,132.75,132.71,21.3223966]
["bitfinex","SOLUSD",1744512333021,28.8552966,132.75,132.7,21.3223966]
["bitfinex","SOLUSD",1744512333223,7.5329,132.75,132.71,21.3223966]
["bitfinex","SOLUSD",1744512333528,7.5329,132.75,132.69,21.3223966]
["bitfinex","SOLUSD",1744512333529,21.3223966,132.74,132.69,21.3223966]
["bitfinex","SOLUSD",1744512334527,28.8562966,132.74,132.69,21.3223966]
["bitfinex","SOLUSD",1744512334825,7.533,132.75,132.71,21.3223966]
["bitfinex","SOLUSD",1744512335826,28.8553966,132.75,132.7,21.3223966]
["bitfinex","SOLUSD",1744512336731,21.3223966,132.74,132.68,0.063]
["bitfinex","SOLUSD",1744512336911,21.3223966,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512337106,21.3223966,132.73,132.68,21.3853966]
["bitfinex","SOLUSD",1744512337511,21.3223966,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512337932,28.8572966,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512341036,21.3223966,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744512341212,15.1324,132.76,132.71,21.3223966]
["bitfinex","SOLUSD",1744512341544,28.8547966,132.76,132.71,21.3223966]
["bitfinex","SOLUSD",1744512341825,21.3223966,132.74,132.69,21.3223966]
["bitfinex","SOLUSD",1744512342039,7.534,132.73,132.68,0.063]
["bitfinex","SOLUSD",1744512342208,28.8563966,132.73,132.68,21.3853966]
["bitfinex","SOLUSD",1744512342636,7.533,132.75,132.71,21.3223966]
["bitfinex","SOLUSD",1744512343051,28.8553966,132.75,132.7,21.3223966]
["bitfinex","SOLUSD",1744512344017,28.8553966,132.75,132.69,26.18574886]
["bitfinex","SOLUSD",1744512344218,28.8553966,132.75,132.7,21.3223966]
["bitfinex","SOLUSD",1744512344838,28.8553966,132.75,132.69,26.18574886]
["bitfinex","SOLUSD",1744512345033,21.3223966,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1744512345223,28.8553966,132.75,132.7,21.3223966]
["bitfinex","SOLUSD",1744512345739,28.8553966,132.75,132.68,0.063]
["bitfinex","SOLUSD",1744512345740,28.8548966,132.76,132.71,21.3223966]
["bitfinex","SOLUSD",1744512345934,28.8521966,132.81,132.75,21.3223966]
["bitfinex","SOLUSD",1744512346243,28.8521966,132.81,132.76,21.3223966]
["bitfinex","SOLUSD",1744512346535,21.3223966,132.79,132.72,6.3838]
["bitfinex","SOLUSD",1744512346856,28.8521966,132.81,132.76,21.3223966]
["bitfinex","SOLUSD",1744512347018,28.8521966,132.81,132.76,28.8544966]
["bitfinex","SOLUSD",1744512347220,28.8521966,132.81,132.76,21.3223966]
["bitfinex","SOLUSD",1744512347729,28.8521966,132.81,132.76,28.8546966]
["bitfinex","SOLUSD",1744512347918,28.8521966,132.81,132.73,1.88207732]
["bitfinex","SOLUSD",1744512347919,21.3223966,132.78,132.73,23.20447392]
["bitfinex","SOLUSD",1744512348119,21.3223966,132.76,132.73,1.88207732]
["bitfinex","SOLUSD",1744512348316,21.3223966,132.76,132.71,28.9223966]
["bitfinex","SOLUSD",1744512348527,21.3223966,132.76,132.7,20.28864886]
["bitfinex","SOLUSD",1744512348528,21.3223966,132.75,132.7,21.3223966]
["bitfinex","SOLUSD",1744512348725,7.6,132.8,132.72,21.3223966]
["bitfinex","SOLUSD",1744512348943,7.5318,132.77,132.73,21.3223966]
["bitfinex","SOLUSD",1744512349247,28.8541966,132.77,132.72,21.3223966]
["bitfinex","SOLUSD",1744512350848,28.8547966,132.76,132.71,21.3223966]
["bitfinex","SOLUSD",1744512351333,28.8547966,132.76,132.71,28.8574966]
["bitfinex","SOLUSD",1744512353233,7.5306,132.79,132.75,21.3223966]
["bitfinex","SOLUSD",1744512353440,21.3223966,132.78,132.73,21.3223966]
["bitfinex","SOLUSD",1744512354564,7.5315,132.78,132.74,21.3223966]
["bitfinex","SOLUSD",1744512355575,21.3223966,132.81,132.76,21.3223966]
["bitfinex","SOLUSD",1744512355876,109.8814966,132.82,132.77,21.3223966]
["bitfinex","SOLUSD",1744512356067,21.3223966,132.81,132.76,21.3223966]
["bitfinex","SOLUSD",1744512357177,28.8520966,132.81,132.76,21.3223966]
["bitfinex","SOLUSD",1744512357768,109.8813966,132.82,132.77,21.3223966]
["bitfinex","SOLUSD",1744512358378,21.3223966,132.81,132.76,28.8545966]
["bitfinex","SOLUSD",1744512358844,28.8522966,132.81,132.76,21.3223966]
["bitfinex","SOLUSD",1744512359472,28.8522966,132.81,132.76,28.8545966]
["bitfinex","SOLUSD",1744512359653,109.8814966,132.82,132.77,21.3223966]
["bitfinex","SOLUSD",1744512360675,28.8814966,132.82,132.77,21.3223966]
["bitfinex","SOLUSD",1744512361163,28.8814966,132.82,132.77,28.8537966]
["bitfinex","SOLUSD",1744512361477,20.86138999,132.82,132.78,13.30228999]
["bitfinex","SOLUSD",1744512361880,20.86138999,132.82,132.77,20.83368999]
["bitfinex","SOLUSD",1744512363990,13.30228999,132.8,132.75,31.95193885]
["bitfinex","SOLUSD",1744512364285,13.30228999,132.79,132.74,20.83558999]
["bitfinex","SOLUSD",1744512364488,13.30228999,132.79,132.75,13.30228999]
["bitfinex","SOLUSD",1744512365186,13.30228999,132.79,132.76,1.8820366]
["bitfinex","SOLUSD",1744512365362,20.83288999,132.8,132.76,1.8820366]
["bitfinex","SOLUSD",1744512365985,20.83288999,132.8,132.75,13.30228999]
["bitfinex","SOLUSD",1744512366787,13.30228999,132.8,132.76,13.30228999]
["bitfinex","SOLUSD",1744512366994,0.03,132.82,132.79,13.30228999]
["bitfinex","SOLUSD",1744512369390,13.33228999,132.82,132.78,13.30228999]
["bitfinex","SOLUSD",1744512369891,0.03,132.82,132.78,13.30228999]
["bitfinex","SOLUSD",1744512370295,0.03,132.82,132.79,15.18386776]
["bitfinex","SOLUSD",1744512371388,0.03,132.82,132.79,13.30228999]
["bitfinex","SOLUSD",1744512371692,0.03,132.82,132.81,13.30228999]
["bitfinex","SOLUSD",1744512372491,0.03,132.82,132.81,20.83178999]
["bitfinex","SOLUSD",1744512372797,0.03,132.82,132.81,13.30228999]
["bitfinex","SOLUSD",1744512373117,13.33228999,132.82,132.77,20.88228999]
["bitfinex","SOLUSD",1744512373278,13.30228999,132.81,132.77,7.58]
["bitfinex","SOLUSD",1744512373474,13.30228999,132.81,132.76,13.30228999]
["bitfinex","SOLUSD",1744512373674,13.30228999,132.8,132.74,26.18294886]
["bitfinex","SOLUSD",1744512373874,13.30228999,132.8,132.75,13.30228999]
["bitfinex","SOLUSD",1744512374076,13.30228999,132.81,132.76,13.30228999]
["bitfinex","SOLUSD",1744512375002,7.5301,132.8,132.76,13.30228999]
["bitfinex","SOLUSD",1744512375197,13.30228999,132.78,132.73,20.88228999]
["bitfinex","SOLUSD",1744512375584,13.30228999,132.78,132.73,13.30228999]
["bitfinex","SOLUSD",1744512376283,7.5297,132.81,132.77,13.30228999]
["bitfinex","SOLUSD",1744512376607,81.03,132.82,132.79,13.30228999]
["bitfinex","SOLUSD",1744512377003,81.03,132.82,132.8,13.30228999]
["bitfinex","SOLUSD",1744512377004,0.03,132.82,132.8,13.30228999]
["bitfinex","SOLUSD",1744512377183,0.03,132.82,132.81,13.30228999]
["bitfinex","SOLUSD",1744512378309,0.03,132.82,132.81,32.09410042]
["bitfinex","SOLUSD",1744512378479,0.03,132.82,132.81,32.37842356]
["bitfinex","SOLUSD",1744512378683,0.03,132.82,132.81,34.25963814]
["bitfinex","SOLUSD",1744512379000,0.03,132.84,132.83,14.26072314]
["bitfinex","SOLUSD",1744512379188,0.03,132.84,132.83,46.35482356]
["bitfinex","SOLUSD",1744512379388,0.03,132.84,132.83,54.30830988]
["bitfinex","SOLUSD",1744512379595,0.03,132.84,132.83,56.18952446]
["bitfinex","SOLUSD",1744512379787,0.03,132.84,132.83,58.07024072]
["bitfinex","SOLUSD",1744512379990,0.03,132.84,132.83,57.64375601]
["bitfinex","SOLUSD",1744512380386,0.03,132.84,132.83,58.07024072]
["bitfinex","SOLUSD",1744512384209,0.03,132.84,132.83,57.64375601]
["bitfinex","SOLUSD",1744512384602,0.03,132.84,132.83,58.07024072]
["bitfinex","SOLUSD",1744512386108,0.03,132.84,132.83,57.78591758]
["bitfinex","SOLUSD",1744512386309,0.03,132.84,132.83,58.07024072]
["bitfinex","SOLUSD",1744512387513,0.03,132.84,132.83,55.76303975]
["bitfinex","SOLUSD",1744512388298,0.03,132.84,132.83,49.31503975]
["bitfinex","SOLUSD",1744512388902,0.03,132.84,132.83,23.13699089]
["bitfinex","SOLUSD",1744512389102,0.03,132.84,132.83,1.88121458]
["bitfinex","SOLUSD",1744512389401,7.5284,132.83,132.76,28.78797631]
["bitfinex","SOLUSD",1744512389601,21.25577631,132.79,132.74,7.56]
["bitfinex","SOLUSD",1744512389919,21.25577631,132.76,132.72,21.25577631]
["bitfinex","SOLUSD",1744512390092,21.25577631,132.76,132.71,21.25577631]
["bitfinex","SOLUSD",1744512390299,21.25577631,132.75,132.71,21.25577631]
["bitfinex","SOLUSD",1744512390497,6.3747,132.8,132.73,21.25577631]
["bitfinex","SOLUSD",1744512390807,21.25577631,132.77,132.72,21.25577631]
["bitfinex","SOLUSD",1744512391005,6.3747,132.8,132.7,18.71264886]
["bitfinex","SOLUSD",1744512391006,21.25577631,132.76,132.71,21.25577631]
["bitfinex","SOLUSD",1744512391592,28.78847631,132.76,132.71,21.25577631]
["bitfinex","SOLUSD",1744512392312,6.3747,132.8,132.72,21.25577631]
["bitfinex","SOLUSD",1744512392507,21.25577631,132.77,132.72,21.25577631]
["bitfinex","SOLUSD",1744512393021,21.25577631,132.78,132.73,21.25577631]
["bitfinex","SOLUSD",1744512393199,28.78637631,132.79,132.75,21.25577631]
["bitfinex","SOLUSD",1744512393394,21.25577631,132.78,132.73,21.25577631]
["bitfinex","SOLUSD",1744512393592,7.5318,132.77,132.7,26.24824886]
["bitfinex","SOLUSD",1744512393820,21.25577631,132.76,132.72,21.25577631]
["bitfinex","SOLUSD",1744512394421,7.5318,132.77,132.72,21.25577631]
["bitfinex","SOLUSD",1744512394614,28.78757631,132.77,132.72,21.25577631]
["bitfinex","SOLUSD",1744512397396,21.25577631,132.76,132.71,21.25577631]
["bitfinex","SOLUSD",1744512397903,21.25577631,132.75,132.7,0.063]
["bitfinex","SOLUSD",1744512398105,21.25577631,132.75,132.7,21.31877631]
["bitfinex","SOLUSD",1744512398918,28.78907631,132.75,132.7,21.31877631]
["bitfinex","SOLUSD",1744512399317,28.78907631,132.75,132.7,0.063]
["bitfinex","SOLUSD",1744512399629,7.5333,132.75,132.71,21.25577631]
["bitfinex","SOLUSD",1744512400031,6.3747,132.8,132.74,21.25577631]
["bitfinex","SOLUSD",1744512400218,102.25577631,132.81,132.77,21.25577631]
["bitfinex","SOLUSD",1744512400419,102.25577631,132.81,132.76,21.25577631]
["bitfinex","SOLUSD",1744512401233,7.5302,132.8,132.76,21.25577631]
["bitfinex","SOLUSD",1744512403535,7.5302,132.8,132.77,21.25577631]
["bitfinex","SOLUSD",1744512405129,7.5302,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1744512405130,7.5302,132.8,132.76,21.25577631]
["bitfinex","SOLUSD",1744512405835,88.5297,132.81,132.77,21.25577631]
["bitfinex","SOLUSD",1744512406026,88.5297,132.81,132.78,21.25577631]
["bitfinex","SOLUSD",1744512406339,88.5297,132.81,132.74,7.5334]
["bitfinex","SOLUSD",1744512406517,88.5297,132.81,132.77,21.25577631]
["bitfinex","SOLUSD",1744512407627,21.25577631,132.78,132.73,21.25577631]
["bitfinex","SOLUSD",1744512408210,21.25577631,132.8,132.76,21.25577631]
["bitfinex","SOLUSD",1744512408425,128.60927631,132.81,132.76,21.25577631]
["bitfinex","SOLUSD",1744512409013,21.25577631,132.8,132.75,21.25577631]
["bitfinex","SOLUSD",1744512409418,13.30750707,132.8,132.75,13.30750707]
["bitfinex","SOLUSD",1744512410810,13.30750707,132.76,132.7,0.063]
["bitfinex","SOLUSD",1744512411115,13.30750707,132.76,132.71,13.30750707]
["bitfinex","SOLUSD",1744512411735,13.30750707,132.75,132.7,13.37050707]
["bitfinex","SOLUSD",1744512411928,107.3573,132.79,132.7,13.37050707]
["bitfinex","SOLUSD",1744512412123,13.30750707,132.75,132.7,13.37050707]
["bitfinex","SOLUSD",1744512412832,7.5335,132.74,132.7,13.37050707]
["bitfinex","SOLUSD",1744512413438,7.5335,132.74,132.7,21.37200579]
["bitfinex","SOLUSD",1744512414419,21.30900579,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744512416343,28.84330579,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744512417740,21.30900579,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744512419618,36.47440579,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744512419824,36.47440579,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744512420042,21.30900579,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744512420441,102.30900579,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744512420638,21.30900579,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744512421942,28.84530579,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744512422239,81.0,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744512422439,21.30900579,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744512422643,27.69000579,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512422827,6.381,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512423031,27.69000579,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512423234,88.5358,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512423434,21.30900579,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512423830,109.84480579,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512424145,88.5358,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512424339,109.84480579,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512424540,88.5358,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512424735,81.0,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512424941,88.5358,132.7,132.67,21.37200579]
["bitfinex","SOLUSD",1744512425238,7.534,132.73,132.69,21.30900579]
["bitfinex","SOLUSD",1744512425441,7.534,132.73,132.67,0.063]
["bitfinex","SOLUSD",1744512425634,7.534,132.73,132.7,21.30900579]
["bitfinex","SOLUSD",1744512425834,7.534,132.73,132.69,21.30900579]
["bitfinex","SOLUSD",1744512426133,28.84300579,132.73,132.68,21.30900579]
["bitfinex","SOLUSD",1744512426743,28.84400579,132.72,132.67,21.37200579]
["bitfinex","SOLUSD",1744512426937,21.30900579,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744512427646,21.30900579,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512427842,21.30900579,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512428241,22.87650579,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512428841,30.41340579,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512430532,14.1028,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512430846,7.5363,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512433742,28.84530579,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512434059,21.30900579,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512434268,7.56,132.7,132.67,21.37200579]
["bitfinex","SOLUSD",1744512434436,82.5675,132.72,132.68,21.30900579]
["bitfinex","SOLUSD",1744512435269,7.5356,132.71,132.68,21.30900579]
["bitfinex","SOLUSD",1744512437865,7.5356,132.71,132.67,21.37200579]
["bitfinex","SOLUSD",1744512438736,21.30900579,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512439254,13.32738903,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512440055,7.5363,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512441759,13.32738903,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512442259,13.32738903,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512443751,7.5369,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512445046,7.56,132.71,132.67,13.39038903]
["bitfinex","SOLUSD",1744512445266,20.88738903,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744512446142,7.5359,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512446667,13.32738903,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512446966,13.32738903,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512447552,7.534,132.73,132.67,13.39038903]
["bitfinex","SOLUSD",1744512447762,13.32738903,132.71,132.67,13.39038903]
["bitfinex","SOLUSD",1744512447953,7.5357,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512448174,20.86308903,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512450270,7.5352,132.71,132.67,13.39038903]
["bitfinex","SOLUSD",1744512450671,20.86258903,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744512450974,7.5352,132.71,132.67,13.39038903]
["bitfinex","SOLUSD",1744512451149,7.5352,132.71,132.68,13.32738903]
["bitfinex","SOLUSD",1744512451345,13.32738903,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744512451666,39.70058903,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744512452090,13.32738903,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744512452377,7.5369,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512452750,20.86428903,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512453655,7.5369,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512454897,13.32738903,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512455783,36.34387374,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744512455979,0.42648471,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512456181,30.57648471,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512456374,7.56,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512456685,20.88738903,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512456987,28.42478903,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512457187,15.0974,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512457364,28.42478903,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512457863,15.0974,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512459182,28.42478903,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512460978,15.0974,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512461177,28.42478903,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512463683,15.0974,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512464957,28.42478903,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512465168,28.85127374,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512467687,15.52388471,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512467860,28.42478903,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512468062,1.5474,132.69,132.66,13.32748903]
["bitfinex","SOLUSD",1744512468063,7.5363,132.69,132.66,13.32748903]
["bitfinex","SOLUSD",1744512468263,7.5346,132.72,132.68,13.32738903]
["bitfinex","SOLUSD",1744512468991,81.0,132.71,132.68,13.32738903]
["bitfinex","SOLUSD",1744512469160,81.0,132.71,132.67,13.32738903]
["bitfinex","SOLUSD",1744512469364,81.0,132.71,132.7,13.32738903]
["bitfinex","SOLUSD",1744512469569,81.0,132.71,132.69,13.32738903]
["bitfinex","SOLUSD",1744512470286,81.03,132.75,132.7,13.32738903]
["bitfinex","SOLUSD",1744512470481,7.5339,132.74,132.7,13.32738903]
["bitfinex","SOLUSD",1744512470786,20.86128903,132.74,132.69,13.32738903]
["bitfinex","SOLUSD",1744512471100,20.86128903,132.74,132.7,13.32738903]
["bitfinex","SOLUSD",1744512471481,81.03,132.75,132.72,13.32738903]
["bitfinex","SOLUSD",1744512471683,20.89048903,132.75,132.67,7.5373]
["bitfinex","SOLUSD",1744512471879,20.89048903,132.75,132.7,13.32738903]
["bitfinex","SOLUSD",1744512472197,0.03,132.75,132.74,13.32738903]
["bitfinex","SOLUSD",1744512472398,0.03,132.75,132.73,13.32738903]
["bitfinex","SOLUSD",1744512475085,0.03,132.75,132.72,19.57508903]
["bitfinex","SOLUSD",1744512476407,0.03,132.75,132.73,13.32738903]
["bitfinex","SOLUSD",1744512478515,0.03,132.75,132.72,19.57508903]
["bitfinex","SOLUSD",1744512479312,0.03,132.75,132.73,13.32738903]
["bitfinex","SOLUSD",1744512481904,13.32738903,132.74,132.68,7.8517]
["bitfinex","SOLUSD",1744512482111,13.32738903,132.73,132.68,21.17908903]
["bitfinex","SOLUSD",1744512482502,13.32738903,132.73,132.68,7.8517]
["bitfinex","SOLUSD",1744512482899,13.32738903,132.72,132.68,7.8517]
["bitfinex","SOLUSD",1744512483509,13.32738903,132.72,132.68,6.2477]
["bitfinex","SOLUSD",1744512484613,7.5352,132.71,132.68,6.2477]
["bitfinex","SOLUSD",1744512487223,7.5352,132.71,132.68,19.57508903]
["bitfinex","SOLUSD",1744512488626,18.8343,132.74,132.68,6.2477]
["bitfinex","SOLUSD",1744512488627,20.86198903,132.72,132.68,6.2477]
["bitfinex","SOLUSD",1744512492835,39.69858903,132.72,132.68,6.2477]
["bitfinex","SOLUSD",1744512493005,13.32738903,132.69,132.66,0.0001]
["bitfinex","SOLUSD",1744512493229,13.75387374,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512493418,21.29387374,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1744512493625,100.07613357,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1744512493807,32.4035226,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1744512494004,13.32738903,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744512494199,39.9432226,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1744512494422,39.9432226,132.63,132.61,0.0001]
["bitfinex","SOLUSD",1744512494606,21.29387374,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744512495321,39.9435226,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744512495835,62.5335226,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744512496440,70.0738226,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744512497835,73.83974713,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744512498710,0.42648471,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744512498912,94.32738903,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744512499708,13.75387374,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744512499906,62.5355226,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744512500426,43.88587374,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744512501345,0.42648471,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512501513,13.32738903,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512502117,20.87168903,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512504043,101.87168903,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512507549,39.9478226,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512507736,26.0,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744512507926,94.32738903,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744512508745,81.0,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744512510322,88.5471,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744512510640,81.0,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744512511943,88.5471,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744512512741,102.30097374,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744512513040,39.9506226,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744512513242,26.0,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744512513418,32.4035226,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744512513622,39.9435226,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744512514023,51.20021715,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744512514230,57.24017687,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744512514559,79.83017687,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744512514933,15.09,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744512515149,28.41738903,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744512515645,7.54,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744512516351,28.41738903,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744512516846,47.4935226,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744512517056,26.14216157,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512517353,39.75387374,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512517948,33.5517,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512518243,47.30557374,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512519235,55.39447845,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512519543,33.5517,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512520055,7.5517,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512520229,81.42648471,132.44,132.41,21.44629374]
["bitfinex","SOLUSD",1744512520230,81.0,132.44,132.41,21.44629374]
["bitfinex","SOLUSD",1744512520831,81.0,132.44,132.41,0.03]
["bitfinex","SOLUSD",1744512521260,88.5506,132.44,132.41,0.03]
["bitfinex","SOLUSD",1744512521551,81.0,132.44,132.42,21.41629374]
["bitfinex","SOLUSD",1744512521753,81.0,132.44,132.41,21.44629374]
["bitfinex","SOLUSD",1744512522739,81.0,132.44,132.43,21.41629374]
["bitfinex","SOLUSD",1744512523052,15.0894,132.47,132.43,21.41629374]
["bitfinex","SOLUSD",1744512523434,36.50569374,132.47,132.42,21.41629374]
["bitfinex","SOLUSD",1744512524855,36.50569374,132.47,132.43,21.41629374]
["bitfinex","SOLUSD",1744512525050,81.0,132.48,132.44,21.41629374]
["bitfinex","SOLUSD",1744512525254,81.0,132.48,132.47,21.41629374]
["bitfinex","SOLUSD",1744512525556,28.96259374,132.52,132.47,21.41629374]
["bitfinex","SOLUSD",1744512525736,7.5463,132.52,132.48,21.41629374]
["bitfinex","SOLUSD",1744512526133,7.5463,132.52,132.49,21.41629374]
["bitfinex","SOLUSD",1744512526333,81.0,132.53,132.5,21.41629374]
["bitfinex","SOLUSD",1744512526559,88.54,132.55,132.5,21.41629374]
["bitfinex","SOLUSD",1744512526744,21.41629374,132.54,132.5,21.41629374]
["bitfinex","SOLUSD",1744512526945,28.96129374,132.54,132.5,21.41629374]
["bitfinex","SOLUSD",1744512527256,7.545,132.54,132.5,21.41629374]
["bitfinex","SOLUSD",1744512527435,96.0848,132.55,132.51,21.41629374]
["bitfinex","SOLUSD",1744512527832,117.50109374,132.55,132.5,27.79629374]
["bitfinex","SOLUSD",1744512528040,117.50109374,132.55,132.5,6.38]
["bitfinex","SOLUSD",1744512528340,117.50109374,132.55,132.5,27.79629374]
["bitfinex","SOLUSD",1744512532162,7.5454,132.53,132.5,6.38]
["bitfinex","SOLUSD",1744512533158,21.41629374,132.51,132.46,6.2175]
["bitfinex","SOLUSD",1744512533377,21.41629374,132.47,132.43,6.2175]
["bitfinex","SOLUSD",1744512533546,21.41629374,132.44,132.43,6.2175]
["bitfinex","SOLUSD",1744512533742,21.41629374,132.45,132.41,0.03]
["bitfinex","SOLUSD",1744512534155,28.96679374,132.44,132.41,0.03]
["bitfinex","SOLUSD",1744512534368,21.41629374,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512534648,21.41629374,132.43,132.41,0.03]
["bitfinex","SOLUSD",1744512534866,28.96679374,132.44,132.41,0.03]
["bitfinex","SOLUSD",1744512535646,21.41629374,132.43,132.41,0.03]
["bitfinex","SOLUSD",1744512535850,21.55845531,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512536068,40.49242731,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512536266,28.96799374,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512536471,7.5517,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512536768,28.96799374,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512537175,7.5517,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512537687,28.96799374,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512539569,48.04412731,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512540660,29.39447845,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512540972,21.41629374,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512541671,48.04412731,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744512541873,48.04412731,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744512542086,28.96799374,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744512542592,7.5512,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744512542885,21.41629374,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744512543089,7.5512,132.43,132.41,21.41639374]
["bitfinex","SOLUSD",1744512543390,7.5512,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744512543797,7.54,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744512543798,15.0901,132.45,132.41,21.41639374]
["bitfinex","SOLUSD",1744512543982,7.5483,132.48,132.44,21.41629374]
["bitfinex","SOLUSD",1744512544172,7.5483,132.48,132.45,21.41629374]
["bitfinex","SOLUSD",1744512544676,28.96459374,132.48,132.42,6.1722]
["bitfinex","SOLUSD",1744512544875,21.41629374,132.47,132.43,21.41629374]
["bitfinex","SOLUSD",1744512545070,81.0,132.46,132.43,21.41629374]
["bitfinex","SOLUSD",1744512545392,7.5483,132.48,132.45,21.41629374]
["bitfinex","SOLUSD",1744512545892,7.5483,132.48,132.44,21.41629374]
["bitfinex","SOLUSD",1744512546595,15.0879,132.49,132.42,6.1722]
["bitfinex","SOLUSD",1744512546770,36.50419374,132.49,132.44,21.41629374]
["bitfinex","SOLUSD",1744512547177,36.50419374,132.49,132.45,21.41629374]
["bitfinex","SOLUSD",1744512547178,15.0879,132.49,132.45,21.41629374]
["bitfinex","SOLUSD",1744512547385,15.0879,132.49,132.46,21.41629374]
["bitfinex","SOLUSD",1744512547666,121.70927845,132.51,132.46,21.41629374]
["bitfinex","SOLUSD",1744512547887,88.97358471,132.5,132.46,21.41629374]
["bitfinex","SOLUSD",1744512549195,81.0,132.5,132.47,21.41629374]
["bitfinex","SOLUSD",1744512549568,21.41629374,132.49,132.44,21.41629374]
["bitfinex","SOLUSD",1744512549900,109.96399374,132.5,132.45,21.41629374]
["bitfinex","SOLUSD",1744512550496,88.5477,132.5,132.46,21.41629374]
["bitfinex","SOLUSD",1744512553273,81.0,132.5,132.48,13.36130749]
["bitfinex","SOLUSD",1744512554189,81.0,132.5,132.47,13.36130749]
["bitfinex","SOLUSD",1744512554585,81.0,132.5,132.48,13.36130749]
["bitfinex","SOLUSD",1744512557502,88.545,132.54,132.49,13.36130749]
["bitfinex","SOLUSD",1744512557700,88.545,132.54,132.5,13.36130749]
["bitfinex","SOLUSD",1744512558006,13.36130749,132.52,132.47,1.626]
["bitfinex","SOLUSD",1744512558187,13.36130749,132.52,132.47,14.98730749]
["bitfinex","SOLUSD",1744512558392,13.36130749,132.53,132.48,13.36130749]
["bitfinex","SOLUSD",1744512558695,13.36130749,132.53,132.47,9.1748]
["bitfinex","SOLUSD",1744512559000,88.545,132.54,132.5,13.36130749]
["bitfinex","SOLUSD",1744512563188,88.545,132.54,132.49,13.36130749]
["bitfinex","SOLUSD",1744512563391,101.90630749,132.54,132.49,13.36130749]
["bitfinex","SOLUSD",1744512563903,20.90680749,132.53,132.49,13.36130749]
["bitfinex","SOLUSD",1744512564110,13.36130749,132.52,132.47,14.98730749]
["bitfinex","SOLUSD",1744512564406,20.90680749,132.53,132.48,13.36130749]
["bitfinex","SOLUSD",1744512566281,13.36130749,132.52,132.47,13.36130749]
["bitfinex","SOLUSD",1744512566481,13.36130749,132.51,132.46,19.57040749]
["bitfinex","SOLUSD",1744512566678,7.5455,132.53,132.48,13.36130749]
["bitfinex","SOLUSD",1744512566905,20.90680749,132.53,132.48,13.36130749]
["bitfinex","SOLUSD",1744512567506,7.5455,132.53,132.48,13.36130749]
["bitfinex","SOLUSD",1744512567705,20.90680749,132.53,132.48,13.36130749]
["bitfinex","SOLUSD",1744512568908,13.36130749,132.51,132.46,27.11960749]
["bitfinex","SOLUSD",1744512569111,20.90680749,132.53,132.48,13.36130749]
["bitfinex","SOLUSD",1744512569298,7.5455,132.53,132.48,13.36130749]
["bitfinex","SOLUSD",1744512569504,13.36130749,132.52,132.47,13.36130749]
["bitfinex","SOLUSD",1744512569704,20.90680749,132.53,132.48,13.36130749]
["bitfinex","SOLUSD",1744512570205,7.5455,132.53,132.49,13.36130749]
["bitfinex","SOLUSD",1744512570402,7.5455,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1744512570403,0.063,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1744512570613,0.063,132.55,132.54,32.01095635]
["bitfinex","SOLUSD",1744512570996,0.063,132.6,132.54,45.79874855]
["bitfinex","SOLUSD",1744512571313,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512572910,0.063,132.6,132.59,20.90330749]
["bitfinex","SOLUSD",1744512575603,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512575822,0.063,132.6,132.57,13.36130749]
["bitfinex","SOLUSD",1744512576500,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512576713,0.063,132.6,132.59,20.90330749]
["bitfinex","SOLUSD",1744512578222,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512581212,0.063,132.6,132.59,20.90330749]
["bitfinex","SOLUSD",1744512581422,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512583027,26.0,132.57,132.52,7.8293]
["bitfinex","SOLUSD",1744512583206,81.14216157,132.59,132.5,0.03]
["bitfinex","SOLUSD",1744512583207,13.36130749,132.54,132.5,0.03]
["bitfinex","SOLUSD",1744512584016,88.66216157,132.59,132.53,13.36130749]
["bitfinex","SOLUSD",1744512584224,13.36130749,132.58,132.53,13.36130749]
["bitfinex","SOLUSD",1744512584928,20.90400749,132.58,132.53,13.36130749]
["bitfinex","SOLUSD",1744512586510,20.90400749,132.58,132.53,20.90670749]
["bitfinex","SOLUSD",1744512588031,20.90400749,132.58,132.53,13.36130749]
["bitfinex","SOLUSD",1744512589829,7.5427,132.58,132.53,13.36130749]
["bitfinex","SOLUSD",1744512590031,20.90400749,132.58,132.53,13.36130749]
["bitfinex","SOLUSD",1744512591226,20.90400749,132.58,132.5,26.445]
["bitfinex","SOLUSD",1744512591408,20.90400749,132.58,132.53,13.36130749]
["bitfinex","SOLUSD",1744512592330,13.36130749,132.57,132.52,13.36130749]
["bitfinex","SOLUSD",1744512593130,13.36130749,132.56,132.51,13.36130749]
["bitfinex","SOLUSD",1744512595044,13.36130749,132.56,132.52,7.546]
["bitfinex","SOLUSD",1744512595225,20.90460749,132.57,132.52,20.90730749]
["bitfinex","SOLUSD",1744512598013,20.90460749,132.57,132.52,13.36130749]
["bitfinex","SOLUSD",1744512598210,20.90460749,132.57,132.5,0.03]
["bitfinex","SOLUSD",1744512598211,13.36130749,132.55,132.5,0.03]
["bitfinex","SOLUSD",1744512598541,13.36130749,132.57,132.52,13.36130749]
["bitfinex","SOLUSD",1744512599351,13.36130749,132.58,132.53,13.36130749]
["bitfinex","SOLUSD",1744512600335,81.0,132.59,132.57,13.36130749]
["bitfinex","SOLUSD",1744512600542,0.063,132.6,132.58,13.36130749]
["bitfinex","SOLUSD",1744512600716,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512601340,0.063,132.6,132.58,13.36130749]
["bitfinex","SOLUSD",1744512601517,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512601713,0.063,132.6,132.58,13.36130749]
["bitfinex","SOLUSD",1744512601918,0.063,132.6,132.57,13.36130749]
["bitfinex","SOLUSD",1744512602229,0.063,132.6,132.58,13.36130749]
["bitfinex","SOLUSD",1744512603522,0.063,132.6,132.57,13.36130749]
["bitfinex","SOLUSD",1744512603728,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512606643,0.063,132.6,132.58,7.5422]
["bitfinex","SOLUSD",1744512606819,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512609151,0.063,132.6,132.59,20.90330749]
["bitfinex","SOLUSD",1744512613449,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512614624,0.063,132.6,132.59,15.2456945]
["bitfinex","SOLUSD",1744512615423,0.063,132.6,132.59,1.88438701]
["bitfinex","SOLUSD",1744512615728,0.063,132.6,132.59,13.36130749]
["bitfinex","SOLUSD",1744512617634,0.063,132.6,132.56,6.6457]
["bitfinex","SOLUSD",1744512617947,0.063,132.6,132.57,13.36130749]
["bitfinex","SOLUSD",1744512619129,0.063,132.6,132.57,20.90440749]
["bitfinex","SOLUSD",1744512619769,0.063,132.6,132.57,13.36130749]
["bitfinex","SOLUSD",1744512622762,0.063,132.6,132.55,15.0641]
["bitfinex","SOLUSD",1744512622933,0.063,132.6,132.56,13.36130749]
["bitfinex","SOLUSD",1744512623133,13.36130749,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1744512623337,13.36130749,132.58,132.54,13.36130749]
["bitfinex","SOLUSD",1744512623642,13.36130749,132.59,132.54,13.36130749]
["bitfinex","SOLUSD",1744512624574,20.90380749,132.59,132.54,13.36130749]
["bitfinex","SOLUSD",1744512625748,20.90380749,132.59,132.54,20.90600749]
["bitfinex","SOLUSD",1744512628968,20.90380749,132.59,132.52,26.19564886]
["bitfinex","SOLUSD",1744512629270,16.08567184,132.59,132.54,8.54317184]
["bitfinex","SOLUSD",1744512629471,8.54317184,132.57,132.53,1.88517495]
["bitfinex","SOLUSD",1744512629973,8.54317184,132.57,132.52,8.54317184]
["bitfinex","SOLUSD",1744512630774,8.54317184,132.58,132.53,8.54317184]
["bitfinex","SOLUSD",1744512631276,7.5431,132.57,132.53,8.54317184]
["bitfinex","SOLUSD",1744512631646,81.0,132.59,132.56,8.54317184]
["bitfinex","SOLUSD",1744512631944,0.063,132.6,132.58,8.54317184]
["bitfinex","SOLUSD",1744512632257,0.063,132.6,132.59,8.54317184]
["bitfinex","SOLUSD",1744512632653,0.063,132.6,132.59,10.42839459]
["bitfinex","SOLUSD",1744512633369,0.063,132.6,132.59,41.41319117]
["bitfinex","SOLUSD",1744512634068,0.063,132.6,132.59,22.76354231]
["bitfinex","SOLUSD",1744512634275,0.063,132.6,132.59,41.41319117]
["bitfinex","SOLUSD",1744512647061,0.063,132.6,132.59,1.88522275]
["bitfinex","SOLUSD",1744512648072,0.063,132.6,132.59,15.22154231]
["bitfinex","SOLUSD",1744512648374,0.063,132.6,132.59,41.41319117]
["bitfinex","SOLUSD",1744512651465,0.063,132.63,132.6,18.79181043]
["bitfinex","SOLUSD",1744512651768,0.063,132.63,132.62,57.98596842]
["bitfinex","SOLUSD",1744512652489,0.063,132.63,132.62,65.52626842]
["bitfinex","SOLUSD",1744512652881,0.063,132.63,132.62,67.41149117]
["bitfinex","SOLUSD",1744512653664,0.063,132.63,132.62,1.88522275]
["bitfinex","SOLUSD",1744512654686,0.063,132.63,132.6,20.87771956]
["bitfinex","SOLUSD",1744512656771,0.063,132.63,132.61,13.33631956]
["bitfinex","SOLUSD",1744512657163,0.063,132.63,132.62,31.98596842]
["bitfinex","SOLUSD",1744512657368,0.063,132.63,132.62,33.86993079]
["bitfinex","SOLUSD",1744512658172,0.063,132.63,132.62,22.76058193]
["bitfinex","SOLUSD",1744512658378,0.063,132.63,132.62,41.41023079]
["bitfinex","SOLUSD",1744512660292,0.063,132.63,132.62,41.8367155]
["bitfinex","SOLUSD",1744512661097,0.063,132.66,132.62,60.6875155]
["bitfinex","SOLUSD",1744512661293,0.063,132.66,132.65,13.33631956]
["bitfinex","SOLUSD",1744512661492,0.063,132.66,132.65,31.98596842]
["bitfinex","SOLUSD",1744512661991,0.063,132.66,132.65,15.22028193]
["bitfinex","SOLUSD",1744512662197,0.063,132.66,132.65,41.40853079]
["bitfinex","SOLUSD",1744512663290,0.063,132.66,132.65,41.8350155]
["bitfinex","SOLUSD",1744512663494,0.063,132.68,132.67,32.41245313]
["bitfinex","SOLUSD",1744512664195,0.063,132.68,132.67,34.2964155]
["bitfinex","SOLUSD",1744512664492,0.063,132.72,132.71,13.33631956]
["bitfinex","SOLUSD",1744512665488,0.063,132.72,132.71,20.87151956]
["bitfinex","SOLUSD",1744512665695,0.063,132.72,132.71,39.52116842]
["bitfinex","SOLUSD",1744512666269,0.063,132.72,132.71,39.94765313]
["bitfinex","SOLUSD",1744512666589,0.063,132.74,132.73,45.07613357]
["bitfinex","SOLUSD",1744512666909,0.03,132.75,132.74,19.07613357]
["bitfinex","SOLUSD",1744512667198,0.03,132.75,132.74,41.79449703]
["bitfinex","SOLUSD",1744512667579,0.03,132.75,132.74,49.32799703]
["bitfinex","SOLUSD",1744512668381,0.03,132.75,132.74,47.44595313]
["bitfinex","SOLUSD",1744512669384,0.063,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1744512669580,0.063,132.78,132.75,39.01055313]
["bitfinex","SOLUSD",1744512669898,0.03,132.83,132.78,45.07613357]
["bitfinex","SOLUSD",1744512670091,0.03,132.83,132.8,31.98596842]
["bitfinex","SOLUSD",1744512671595,0.03,132.83,132.8,13.33631956]
["bitfinex","SOLUSD",1744512671897,13.36631956,132.81,132.72,8.2465]
["bitfinex","SOLUSD",1744512672193,13.33631956,132.79,132.74,13.33631956]
["bitfinex","SOLUSD",1744512672491,13.33631956,132.77,132.72,13.33631956]
["bitfinex","SOLUSD",1744512672797,13.33631956,132.75,132.69,14.27646157]
["bitfinex","SOLUSD",1744512673094,13.33631956,132.74,132.69,13.33631956]
["bitfinex","SOLUSD",1744512673295,13.33631956,132.74,132.69,31.98596842]
["bitfinex","SOLUSD",1744512673678,20.87031956,132.73,132.68,7.48]
["bitfinex","SOLUSD",1744512673874,20.86991956,132.74,132.69,31.98596842]
["bitfinex","SOLUSD",1744512674494,20.86991956,132.74,132.69,18.64964886]
["bitfinex","SOLUSD",1744512674687,20.86991956,132.74,132.69,31.98596842]
["bitfinex","SOLUSD",1744512674993,20.86991956,132.74,132.69,13.33631956]
["bitfinex","SOLUSD",1744512675184,20.86991956,132.74,132.69,31.98596842]
["bitfinex","SOLUSD",1744512675595,7.5329,132.75,132.69,18.64964886]
["bitfinex","SOLUSD",1744512675803,20.86921956,132.75,132.7,13.33631956]
["bitfinex","SOLUSD",1744512676179,9.1019,132.76,132.72,31.98596842]
["bitfinex","SOLUSD",1744512676393,7.5321,132.77,132.73,13.33631956]
["bitfinex","SOLUSD",1744512677094,20.86841956,132.77,132.72,13.33631956]
["bitfinex","SOLUSD",1744512677401,28.82945206,132.77,132.72,21.29735206]
["bitfinex","SOLUSD",1744512678105,21.29735206,132.74,132.7,18.64964886]
["bitfinex","SOLUSD",1744512678302,21.29735206,132.74,132.69,21.29735206]
["bitfinex","SOLUSD",1744512678507,21.29735206,132.72,132.68,7.48]
["bitfinex","SOLUSD",1744512678801,21.29735206,132.69,132.65,21.29735206]
["bitfinex","SOLUSD",1744512678977,21.29735206,132.69,132.64,21.29735206]
["bitfinex","SOLUSD",1744512679181,21.29735206,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1744512679508,21.29735206,132.69,132.64,21.29735206]
["bitfinex","SOLUSD",1744512679699,21.29735206,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1744512680104,28.83415206,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1744512680686,21.29735206,132.68,132.63,28.77735206]
["bitfinex","SOLUSD",1744512681314,21.29735206,132.67,132.63,7.48]
["bitfinex","SOLUSD",1744512681600,21.29735206,132.67,132.62,55.53240093]
["bitfinex","SOLUSD",1744512681912,21.29735206,132.65,132.6,21.29735206]
["bitfinex","SOLUSD",1744512682204,7.5386,132.66,132.61,21.29735206]
["bitfinex","SOLUSD",1744512682413,21.29735206,132.62,132.57,21.29735206]
["bitfinex","SOLUSD",1744512682707,21.29735206,132.63,132.58,21.29735206]
["bitfinex","SOLUSD",1744512683082,21.29735206,132.64,132.57,0.14216157]
["bitfinex","SOLUSD",1744512683287,21.29735206,132.65,132.6,21.29735206]
["bitfinex","SOLUSD",1744512685104,21.29735206,132.65,132.6,28.83875206]
["bitfinex","SOLUSD",1744512685521,9.1922,132.66,132.6,28.83875206]
["bitfinex","SOLUSD",1744512685692,30.48955206,132.66,132.61,21.29735206]
["bitfinex","SOLUSD",1744512685886,1.6536,132.66,132.62,21.29735206]
["bitfinex","SOLUSD",1744512686310,30.48905206,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1744512686511,21.29735206,132.65,132.6,28.83875206]
["bitfinex","SOLUSD",1744512687204,21.29735206,132.65,132.6,21.29735206]
["bitfinex","SOLUSD",1744512687385,21.29735206,132.63,132.58,21.29735206]
["bitfinex","SOLUSD",1744512687587,21.29735206,132.62,132.58,21.29735206]
["bitfinex","SOLUSD",1744512687791,28.0368,132.66,132.58,21.29735206]
["bitfinex","SOLUSD",1744512688006,28.0368,132.66,132.59,21.29735206]
["bitfinex","SOLUSD",1744512688213,28.0368,132.66,132.56,18.64964886]
["bitfinex","SOLUSD",1744512688214,21.29735206,132.63,132.58,21.29735206]
["bitfinex","SOLUSD",1744512688421,28.83755206,132.63,132.58,21.29735206]
["bitfinex","SOLUSD",1744512688614,21.29735206,132.6,132.55,21.29735206]
["bitfinex","SOLUSD",1744512688790,21.29735206,132.62,132.57,21.29735206]
["bitfinex","SOLUSD",1744512688991,21.29735206,132.63,132.58,21.29735206]
["bitfinex","SOLUSD",1744512689605,21.29735206,132.61,132.56,21.29735206]
["bitfinex","SOLUSD",1744512689991,21.29735206,132.6,132.56,21.29735206]
["bitfinex","SOLUSD",1744512690186,21.29735206,132.6,132.54,34.24274736]
["bitfinex","SOLUSD",1744512690386,26.18884886,132.64,132.57,21.29735206]
["bitfinex","SOLUSD",1744512690693,21.29735206,132.61,132.56,21.29735206]
["bitfinex","SOLUSD",1744512691112,21.29735206,132.59,132.55,21.29735206]
["bitfinex","SOLUSD",1744512691311,21.29735206,132.59,132.54,36.89045056]
["bitfinex","SOLUSD",1744512691691,21.29735206,132.58,132.54,15.5930985]
["bitfinex","SOLUSD",1744512692715,28.84005206,132.58,132.54,15.5930985]
["bitfinex","SOLUSD",1744512693017,28.84005206,132.58,132.51,0.03]
["bitfinex","SOLUSD",1744512693018,21.29735206,132.55,132.51,0.03]
["bitfinex","SOLUSD",1744512693220,21.29735206,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744512695701,36.57175206,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744512695898,7.7284,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744512696201,36.57175206,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744512696416,36.99823677,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744512700414,22.90285206,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744512700623,21.29735206,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744512700809,29.26983677,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744512700999,47.91948563,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744512702023,41.55250092,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744512702522,49.09910092,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744512703623,9.1521,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744512703818,30.44945206,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744512704202,22.90285206,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744512704403,81.0,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744512704610,102.29735206,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744512705627,128.92008563,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744512705827,27.72926157,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744512706030,0.42648471,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744512706329,40.37348563,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744512706526,21.72383677,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744512706833,29.27323677,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744512707002,47.92288563,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744512710615,26.0,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744512710947,0.42648471,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744512711228,21.29735206,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744512711437,7.5,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744512711611,21.29735206,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744512712012,28.84625206,132.47,132.42,21.32735206]
["bitfinex","SOLUSD",1744512712514,28.84625206,132.47,132.42,28.87885206]
["bitfinex","SOLUSD",1744512713540,16.6355,132.48,132.42,28.87885206]
["bitfinex","SOLUSD",1744512713749,28.79735206,132.48,132.43,21.29735206]
["bitfinex","SOLUSD",1744512714326,21.29735206,132.47,132.42,28.87885206]
["bitfinex","SOLUSD",1744512714519,28.79735206,132.48,132.43,21.29735206]
["bitfinex","SOLUSD",1744512714837,28.79735206,132.48,132.43,28.84815206]
["bitfinex","SOLUSD",1744512717233,7.5466,132.51,132.45,21.29735206]
["bitfinex","SOLUSD",1744512717639,21.29735206,132.49,132.44,21.29735206]
["bitfinex","SOLUSD",1744512719137,21.29735206,132.49,132.44,28.84765206]
["bitfinex","SOLUSD",1744512719654,7.5468,132.51,132.45,21.29735206]
["bitfinex","SOLUSD",1744512719942,102.29735206,132.52,132.47,21.29735206]
["bitfinex","SOLUSD",1744512720443,81.0,132.52,132.48,21.29735206]
["bitfinex","SOLUSD",1744512720622,102.29735206,132.52,132.48,21.29735206]
["bitfinex","SOLUSD",1744512720822,102.29735206,132.52,132.48,28.84555206]
["bitfinex","SOLUSD",1744512721022,102.29735206,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1744512721841,102.29735206,132.52,132.47,28.84595206]
["bitfinex","SOLUSD",1744512722141,81.0,132.52,132.47,28.84595206]
["bitfinex","SOLUSD",1744512722322,102.29735206,132.52,132.47,28.84595206]
["bitfinex","SOLUSD",1744512723042,109.84335206,132.52,132.47,28.84595206]
["bitfinex","SOLUSD",1744512723343,109.84335206,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1744512723537,21.29735206,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1744512724443,21.29735206,132.51,132.46,35.43225206]
["bitfinex","SOLUSD",1744512724644,21.29735206,132.5,132.46,14.1349]
["bitfinex","SOLUSD",1744512724840,21.29735206,132.51,132.46,35.43225206]
["bitfinex","SOLUSD",1744512725432,7.5466,132.51,132.46,35.43225206]
["bitfinex","SOLUSD",1744512725632,28.84395206,132.51,132.46,35.43225206]
["bitfinex","SOLUSD",1744512726342,7.5466,132.51,132.46,35.43225206]
["bitfinex","SOLUSD",1744512726533,81.0,132.52,132.48,21.29735206]
["bitfinex","SOLUSD",1744512727141,109.84345206,132.52,132.48,21.29735206]
["bitfinex","SOLUSD",1744512727741,109.84345206,132.52,132.48,20.79735206]
["bitfinex","SOLUSD",1744512728047,109.84345206,132.52,132.47,21.29735206]
["bitfinex","SOLUSD",1744512728248,28.84395206,132.51,132.46,14.1349]
["bitfinex","SOLUSD",1744512728447,28.84395206,132.51,132.46,35.43225206]
["bitfinex","SOLUSD",1744512728830,21.29735206,132.51,132.46,35.43225206]
["bitfinex","SOLUSD",1744512729151,109.84355206,132.52,132.47,21.29735206]
["bitfinex","SOLUSD",1744512729648,21.29735206,132.51,132.46,35.43225206]
["bitfinex","SOLUSD",1744512729832,28.84405206,132.51,132.46,6.5857]
["bitfinex","SOLUSD",1744512730040,21.29735206,132.47,132.42,27.53345206]
["bitfinex","SOLUSD",1744512730430,21.29735206,132.46,132.42,6.2361]
["bitfinex","SOLUSD",1744512730631,21.29735206,132.47,132.43,1.88637545]
["bitfinex","SOLUSD",1744512730832,21.29735206,132.51,132.46,21.29735206]
["bitfinex","SOLUSD",1744512731037,109.84355206,132.52,132.47,21.29735206]
["bitfinex","SOLUSD",1744512731946,109.84355206,132.52,132.47,28.84605206]
["bitfinex","SOLUSD",1744512732851,0.063,132.53,132.5,21.29735206]
["bitfinex","SOLUSD",1744512733034,0.063,132.53,132.52,21.29735206]
["bitfinex","SOLUSD",1744512733838,21.36035206,132.53,132.48,47.66240092]
["bitfinex","SOLUSD",1744512734036,21.29735206,132.49,132.45,7.7154]
["bitfinex","SOLUSD",1744512734241,21.29735206,132.47,132.46,1.8861211]
["bitfinex","SOLUSD",1744512735534,21.29735206,132.47,132.42,0.03]
["bitfinex","SOLUSD",1744512735742,21.29735206,132.45,132.42,0.03]
["bitfinex","SOLUSD",1744512736044,28.84735206,132.45,132.42,0.03]
["bitfinex","SOLUSD",1744512736556,21.29735206,132.46,132.42,0.03]
["bitfinex","SOLUSD",1744512736851,21.29735206,132.46,132.43,1.88678426]
["bitfinex","SOLUSD",1744512737250,21.29735206,132.45,132.43,1.88678426]
["bitfinex","SOLUSD",1744512737468,21.29735206,132.44,132.43,1.88678426]
["bitfinex","SOLUSD",1744512737636,21.29735206,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744512737837,21.29735206,132.46,132.42,0.03]
["bitfinex","SOLUSD",1744512738034,81.0,132.47,132.43,21.29735206]
["bitfinex","SOLUSD",1744512738540,44.99734886,132.51,132.44,21.29735206]
["bitfinex","SOLUSD",1744512738541,28.84515206,132.49,132.44,21.29735206]
["bitfinex","SOLUSD",1744512739059,7.48,132.51,132.43,28.84835206]
["bitfinex","SOLUSD",1744512739279,7.48,132.51,132.45,21.29735206]
["bitfinex","SOLUSD",1744512739439,21.29735206,132.51,132.46,21.29735206]
["bitfinex","SOLUSD",1744512739746,21.29735206,132.5,132.45,22.89345206]
["bitfinex","SOLUSD",1744512740262,21.29735206,132.5,132.46,1.88643193]
["bitfinex","SOLUSD",1744512741054,21.29735206,132.5,132.47,1.88643193]
["bitfinex","SOLUSD",1744512741770,21.29735206,132.5,132.45,30.44305206]
["bitfinex","SOLUSD",1744512741955,81.0,132.52,132.47,21.29735206]
["bitfinex","SOLUSD",1744512742158,0.063,132.53,132.5,21.29735206]
["bitfinex","SOLUSD",1744512742456,0.063,132.53,132.48,6.0526]
["bitfinex","SOLUSD",1744512742660,21.36035206,132.53,132.48,45.99960092]
["bitfinex","SOLUSD",1744512742839,0.063,132.53,132.49,21.29735206]
["bitfinex","SOLUSD",1744512743459,0.063,132.53,132.5,39.94700092]
["bitfinex","SOLUSD",1744512743663,0.063,132.53,132.51,21.29735206]
["bitfinex","SOLUSD",1744512744970,0.063,132.53,132.51,28.84385206]
["bitfinex","SOLUSD",1744512745570,0.063,132.53,132.49,21.29735206]
["bitfinex","SOLUSD",1744512745773,21.36035206,132.53,132.48,34.89775206]
["bitfinex","SOLUSD",1744512746266,21.36035206,132.53,132.49,1.88572222]
["bitfinex","SOLUSD",1744512746966,0.063,132.53,132.49,28.84495206]
["bitfinex","SOLUSD",1744512748174,0.063,132.53,132.52,21.29735206]
["bitfinex","SOLUSD",1744512748372,0.063,132.53,132.51,21.29735206]
["bitfinex","SOLUSD",1744512748980,0.063,132.53,132.49,21.29735206]
["bitfinex","SOLUSD",1744512749278,21.29735206,132.52,132.48,6.0526]
["bitfinex","SOLUSD",1744512749872,21.29735206,132.52,132.48,13.6006]
["bitfinex","SOLUSD",1744512750075,21.36035206,132.53,132.48,34.89795206]
["bitfinex","SOLUSD",1744512750378,0.063,132.53,132.49,39.94700092]
["bitfinex","SOLUSD",1744512750559,0.063,132.53,132.51,21.29735206]
["bitfinex","SOLUSD",1744512750759,0.063,132.53,132.5,21.29735206]
["bitfinex","SOLUSD",1744512750963,0.063,132.53,132.51,21.29735206]
["bitfinex","SOLUSD",1744512751159,0.063,132.53,132.52,21.29735206]
["bitfinex","SOLUSD",1744512751360,0.063,132.53,132.52,40.08916249]
["bitfinex","SOLUSD",1744512751680,0.063,132.53,132.52,41.66196249]
["bitfinex","SOLUSD",1744512751871,0.063,132.53,132.52,43.54696899]
["bitfinex","SOLUSD",1744512752683,0.063,132.53,132.52,51.09296899]
["bitfinex","SOLUSD",1744512753083,0.063,132.53,132.52,54.87728644]
["bitfinex","SOLUSD",1744512753265,0.0001,132.53,132.52,54.87728644]
["bitfinex","SOLUSD",1744512753465,0.0001,132.53,132.52,61.69060958]
["bitfinex","SOLUSD",1744512753685,0.063,132.58,132.57,39.94700092]
["bitfinex","SOLUSD",1744512754883,0.063,132.58,132.57,47.49010092]
["bitfinex","SOLUSD",1744512755485,0.063,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1744512755686,0.063,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1744512755999,0.063,132.58,132.57,21.29735206]
["bitfinex","SOLUSD",1744512756285,0.063,132.58,132.57,39.94700092]
["bitfinex","SOLUSD",1744512756972,0.063,132.58,132.57,47.49010092]
["bitfinex","SOLUSD",1744512757970,0.063,132.58,132.55,26.0]
["bitfinex","SOLUSD",1744512757971,0.063,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1744512758278,0.063,132.58,132.57,21.29735206]
["bitfinex","SOLUSD",1744512760771,0.063,132.58,132.56,21.29735206]
["bitfinex","SOLUSD",1744512761377,0.063,132.58,132.57,21.29735206]
["bitfinex","SOLUSD",1744512763287,21.36035206,132.58,132.49,22.8691]
["bitfinex","SOLUSD",1744512763475,0.48948471,132.58,132.49,42.50135206]
["bitfinex","SOLUSD",1744512763671,21.29735206,132.55,132.5,21.29735206]
["bitfinex","SOLUSD",1744512763980,21.29735206,132.56,132.51,21.29735206]
["bitfinex","SOLUSD",1744512764159,21.29735206,132.55,132.5,28.84435206]
["bitfinex","SOLUSD",1744512764359,21.29735206,132.55,132.5,21.29735206]
["bitfinex","SOLUSD",1744512764585,21.29735206,132.55,132.5,28.84435206]
["bitfinex","SOLUSD",1744512765082,21.29735206,132.55,132.51,21.29735206]
["bitfinex","SOLUSD",1744512765279,21.29735206,132.54,132.5,21.29735206]
["bitfinex","SOLUSD",1744512765461,21.29735206,132.54,132.49,35.02135206]
["bitfinex","SOLUSD",1744512765664,21.29735206,132.54,132.5,21.29735206]
["bitfinex","SOLUSD",1744512765866,21.29735206,132.55,132.5,21.29735206]
["bitfinex","SOLUSD",1744512766985,28.84215206,132.55,132.5,21.29735206]
["bitfinex","SOLUSD",1744512768287,21.29735206,132.54,132.49,21.29735206]
["bitfinex","SOLUSD",1744512768603,21.29735206,132.53,132.48,28.84535206]
["bitfinex","SOLUSD",1744512768894,21.29735206,132.52,132.47,28.84595206]
["bitfinex","SOLUSD",1744512769094,28.84355206,132.52,132.47,28.84595206]
["bitfinex","SOLUSD",1744512769301,21.29735206,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1744512769517,21.29735206,132.51,132.46,14.2189]
["bitfinex","SOLUSD",1744512769695,21.29735206,132.51,132.46,35.51625206]
["bitfinex","SOLUSD",1744512769900,0.063,132.58,132.5,66.08916249]
["bitfinex","SOLUSD",1744512770075,0.063,132.58,132.52,18.64964886]
["bitfinex","SOLUSD",1744512770399,0.063,132.58,132.54,21.29735206]
["bitfinex","SOLUSD",1744512770899,0.063,132.58,132.56,21.29735206]
["bitfinex","SOLUSD",1744512771197,0.063,132.58,132.55,28.84135206]
["bitfinex","SOLUSD",1744512771396,0.063,132.58,132.54,28.84215206]
["bitfinex","SOLUSD",1744512772500,26.063,132.58,132.54,21.29735206]
["bitfinex","SOLUSD",1744512772675,21.36035206,132.58,132.53,39.94700092]
["bitfinex","SOLUSD",1744512772877,21.36035206,132.58,132.56,21.29735206]
["bitfinex","SOLUSD",1744512772878,0.063,132.58,132.56,21.29735206]
["bitfinex","SOLUSD",1744512773075,0.063,132.58,132.56,28.84085206]
["bitfinex","SOLUSD",1744512773600,0.063,132.58,132.57,21.29735206]
["bitfinex","SOLUSD",1744512773903,0.063,132.58,132.57,39.94700092]
["bitfinex","SOLUSD",1744512774304,0.063,132.58,132.57,46.88538563]
["bitfinex","SOLUSD",1744512774482,0.0001,132.58,132.57,46.88538563]
["bitfinex","SOLUSD",1744512774805,0.0001,132.58,132.57,48.76970058]
["bitfinex","SOLUSD",1744512775103,0.0001,132.58,132.57,34.58896381]
["bitfinex","SOLUSD",1744512775273,0.0001,132.58,132.57,55.88631587]
["bitfinex","SOLUSD",1744512775604,0.0001,132.58,132.57,56.31280058]
["bitfinex","SOLUSD",1744512776494,0.0001,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1744512776696,0.0001,132.59,132.58,39.94700092]
["bitfinex","SOLUSD",1744512777203,0.0001,132.59,132.58,47.48960092]
["bitfinex","SOLUSD",1744512777409,0.0001,132.59,132.58,49.65823901]
["bitfinex","SOLUSD",1744512777611,0.0001,132.59,132.58,49.37391587]
["bitfinex","SOLUSD",1744512778513,0.0001,132.59,132.58,47.48960092]
["bitfinex","SOLUSD",1744512779403,0.0001,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1744512779782,0.0001,132.59,132.58,28.83995206]
["bitfinex","SOLUSD",1744512780304,0.0001,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744512780478,0.0001,132.59,132.55,36.30105206]
["bitfinex","SOLUSD",1744512780678,0.0001,132.59,132.56,21.29735206]
["bitfinex","SOLUSD",1744512780879,0.0001,132.59,132.57,21.29735206]
["bitfinex","SOLUSD",1744512781903,21.29745206,132.59,132.55,7.46]
["bitfinex","SOLUSD",1744512782100,21.29745206,132.59,132.54,47.49150092]
["bitfinex","SOLUSD",1744512782481,21.29745206,132.59,132.55,21.29735206]
["bitfinex","SOLUSD",1744512782708,21.29745206,132.59,132.54,28.84185206]
["bitfinex","SOLUSD",1744512783002,21.29745206,132.59,132.54,28.84215206]
["bitfinex","SOLUSD",1744512783507,21.29745206,132.59,132.53,7.5452]
["bitfinex","SOLUSD",1744512783703,21.29745206,132.59,132.54,21.29735206]
["bitfinex","SOLUSD",1744512783912,7.5426,132.58,132.54,21.29735206]
["bitfinex","SOLUSD",1744512784098,7.5426,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1744512784290,7.5426,132.58,132.54,21.29735206]
["bitfinex","SOLUSD",1744512784907,28.83965206,132.59,132.54,21.29735206]
["bitfinex","SOLUSD",1744512785294,0.0001,132.59,132.54,21.29735206]
["bitfinex","SOLUSD",1744512785498,21.29745206,132.59,132.54,21.29735206]
["bitfinex","SOLUSD",1744512785717,0.0001,132.59,132.55,21.29735206]
["bitfinex","SOLUSD",1744512785890,0.0001,132.59,132.56,21.29735206]
["bitfinex","SOLUSD",1744512786710,0.0001,132.59,132.55,28.84125206]
["bitfinex","SOLUSD",1744512787198,21.29745206,132.59,132.54,21.29735206]
["bitfinex","SOLUSD",1744512788019,21.29745206,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1744512788189,21.29745206,132.59,132.54,21.29735206]
["bitfinex","SOLUSD",1744512788390,0.0001,132.59,132.55,21.29735206]
["bitfinex","SOLUSD",1744512789707,0.0001,132.59,132.55,28.84155206]
["bitfinex","SOLUSD",1744512790812,0.0001,132.59,132.55,21.29735206]
["bitfinex","SOLUSD",1744512791010,0.0001,132.59,132.55,28.84135206]
["bitfinex","SOLUSD",1744512791310,0.0001,132.59,132.55,7.544]
["bitfinex","SOLUSD",1744512791511,0.0001,132.59,132.55,21.29735206]
["bitfinex","SOLUSD",1744512792730,0.0001,132.59,132.55,28.84165206]
["bitfinex","SOLUSD",1744512793625,0.0001,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1744512795525,0.0001,132.59,132.51,21.29735206]
["bitfinex","SOLUSD",1744512795526,21.29735206,132.56,132.51,21.29735206]
["bitfinex","SOLUSD",1744512795725,21.29735206,132.55,132.5,39.94700092]
["bitfinex","SOLUSD",1744512795908,21.29735206,132.56,132.51,21.29735206]
["bitfinex","SOLUSD",1744512796108,21.29735206,132.57,132.52,21.29735206]
["bitfinex","SOLUSD",1744512796306,27.61985206,132.58,132.53,21.29735206]
["bitfinex","SOLUSD",1744512796504,21.29735206,132.57,132.52,21.29735206]
["bitfinex","SOLUSD",1744512796822,21.29735206,132.56,132.5,18.64964886]
["bitfinex","SOLUSD",1744512797023,21.29735206,132.55,132.48,0.063]
["bitfinex","SOLUSD",1744512797231,21.29735206,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512797425,21.29735206,132.52,132.48,28.90855206]
["bitfinex","SOLUSD",1744512797626,21.29735206,132.53,132.48,28.90855206]
["bitfinex","SOLUSD",1744512798727,28.84285206,132.53,132.48,28.90855206]
["bitfinex","SOLUSD",1744512800331,21.29735206,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512801218,28.84285206,132.53,132.48,28.90855206]
["bitfinex","SOLUSD",1744512803538,28.84285206,132.53,132.48,21.36035206]
["bitfinex","SOLUSD",1744512804242,28.84285206,132.53,132.48,28.90855206]
["bitfinex","SOLUSD",1744512805244,7.5455,132.53,132.48,0.063]
["bitfinex","SOLUSD",1744512805416,20.90653219,132.53,132.48,13.42403219]
["bitfinex","SOLUSD",1744512806760,20.90713219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512807460,7.5461,132.52,132.48,13.42403219]
["bitfinex","SOLUSD",1744512808347,7.5461,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512808565,20.90713219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512809346,13.36103219,132.55,132.5,13.36103219]
["bitfinex","SOLUSD",1744512809640,20.90493219,132.56,132.51,13.36103219]
["bitfinex","SOLUSD",1744512810441,13.36103219,132.55,132.5,20.90773219]
["bitfinex","SOLUSD",1744512811528,20.90543219,132.55,132.5,20.90773219]
["bitfinex","SOLUSD",1744512811742,20.90543219,132.55,132.5,7.5467]
["bitfinex","SOLUSD",1744512811965,20.90543219,132.55,132.5,20.90773219]
["bitfinex","SOLUSD",1744512813063,13.36103219,132.54,132.49,13.36103219]
["bitfinex","SOLUSD",1744512813231,13.36103219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512813553,13.36103219,132.53,132.48,20.97223219]
["bitfinex","SOLUSD",1744512814646,20.90663219,132.53,132.48,20.97223219]
["bitfinex","SOLUSD",1744512816650,13.36103219,132.56,132.51,13.36103219]
["bitfinex","SOLUSD",1744512817348,13.36103219,132.55,132.5,13.36103219]
["bitfinex","SOLUSD",1744512817538,20.90483219,132.56,132.51,20.90753219]
["bitfinex","SOLUSD",1744512817735,20.90483219,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1744512817936,13.36103219,132.54,132.49,32.01068105]
["bitfinex","SOLUSD",1744512818137,13.36103219,132.54,132.49,13.36103219]
["bitfinex","SOLUSD",1744512818343,13.36103219,132.53,132.48,13.42403219]
["bitfinex","SOLUSD",1744512818941,13.36103219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512819652,20.90733219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512821641,13.36103219,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744512821949,20.90783219,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744512826759,13.36103219,132.53,132.48,13.42403219]
["bitfinex","SOLUSD",1744512827361,13.36103219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512827958,20.90713219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512828132,13.36103219,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744512828338,13.36103219,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744512830160,20.90713219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512832560,13.36103219,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744512833459,20.90713219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512834765,13.36103219,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744512835762,13.36103219,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744512836066,7.5477,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744512837065,20.90873219,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744512837356,99.865,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512837357,13.36103219,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744512837563,81.0,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512837765,94.36103219,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512838346,7.5466,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744512842672,81.0,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744512842860,81.0,132.57,132.51,13.36103219]
["bitfinex","SOLUSD",1744512843066,14.94483219,132.59,132.55,13.36103219]
["bitfinex","SOLUSD",1744512843067,0.0001,132.59,132.55,13.36103219]
["bitfinex","SOLUSD",1744512843263,0.0001,132.59,132.56,13.36103219]
["bitfinex","SOLUSD",1744512843951,0.0001,132.59,132.57,13.36103219]
["bitfinex","SOLUSD",1744512847059,0.0001,132.59,132.58,13.36103219]
["bitfinex","SOLUSD",1744512847665,0.0001,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1744512847863,0.0001,132.59,132.58,13.36103219]
["bitfinex","SOLUSD",1744512849081,0.0001,132.59,132.58,20.90363219]
["bitfinex","SOLUSD",1744512852275,0.0001,132.59,132.58,13.36103219]
["bitfinex","SOLUSD",1744512852976,0.0001,132.59,132.58,20.90363219]
["bitfinex","SOLUSD",1744512856202,0.0001,132.59,132.56,14.93333219]
["bitfinex","SOLUSD",1744512856488,0.0001,132.59,132.55,19.79693219]
["bitfinex","SOLUSD",1744512857191,13.36113219,132.59,132.55,6.4359]
["bitfinex","SOLUSD",1744512857485,0.0001,132.59,132.55,27.34123219]
["bitfinex","SOLUSD",1744512857882,0.0001,132.59,132.55,13.36103219]
["bitfinex","SOLUSD",1744512859086,7.5421,132.59,132.55,13.36103219]
["bitfinex","SOLUSD",1744512861990,0.0001,132.59,132.55,13.36103219]
["bitfinex","SOLUSD",1744512862494,0.0001,132.59,132.56,13.36103219]
["bitfinex","SOLUSD",1744512865183,0.0001,132.59,132.55,20.90523219]
["bitfinex","SOLUSD",1744512865367,0.0001,132.59,132.55,8.54141109]
["bitfinex","SOLUSD",1744512868995,0.0001,132.59,132.54,26.19444886]
["bitfinex","SOLUSD",1744512869194,8.54141109,132.57,132.51,13.9591]
["bitfinex","SOLUSD",1744512869384,8.54141109,132.57,132.52,8.54141109]
["bitfinex","SOLUSD",1744512870286,16.08511109,132.56,132.51,30.04671109]
["bitfinex","SOLUSD",1744512870484,7.5437,132.56,132.52,8.54141109]
["bitfinex","SOLUSD",1744512871398,16.08471109,132.57,132.52,8.54141109]
["bitfinex","SOLUSD",1744512871697,16.08471109,132.57,132.52,16.08741109]
["bitfinex","SOLUSD",1744512872277,16.08471109,132.57,132.52,8.54141109]
["bitfinex","SOLUSD",1744512878100,8.54141109,132.56,132.48,1.706]
["bitfinex","SOLUSD",1744512878285,8.54141109,132.55,132.5,8.54141109]
["bitfinex","SOLUSD",1744512879283,7.5448,132.54,132.5,8.54141109]
["bitfinex","SOLUSD",1744512879999,16.08621109,132.54,132.5,8.54141109]
["bitfinex","SOLUSD",1744512880402,16.08621109,132.54,132.49,8.54141109]
["bitfinex","SOLUSD",1744512880805,0.0001,132.59,132.53,33.62265995]
["bitfinex","SOLUSD",1744512880988,0.0001,132.59,132.58,27.19105995]
["bitfinex","SOLUSD",1744512881189,0.063,132.61,132.6,26.19104886]
["bitfinex","SOLUSD",1744512881391,0.063,132.64,132.61,19.07613357]
["bitfinex","SOLUSD",1744512881599,0.063,132.64,132.63,27.19105995]
["bitfinex","SOLUSD",1744512881796,0.03,132.65,132.63,35.73247104]
["bitfinex","SOLUSD",1744512882006,0.03,132.65,132.64,8.54141109]
["bitfinex","SOLUSD",1744512882201,0.03,132.65,132.63,8.54141109]
["bitfinex","SOLUSD",1744512882495,8.54141109,132.64,132.59,8.54141109]
["bitfinex","SOLUSD",1744512882688,8.54141109,132.63,132.59,8.54141109]
["bitfinex","SOLUSD",1744512882892,8.54141109,132.63,132.57,26.19254886]
["bitfinex","SOLUSD",1744512882893,8.54141109,132.63,132.58,8.54141109]
["bitfinex","SOLUSD",1744512883096,8.54141109,132.62,132.57,8.54141109]
["bitfinex","SOLUSD",1744512883298,20.88252295,132.62,132.57,13.34212295]
["bitfinex","SOLUSD",1744512884808,20.88202295,132.63,132.58,13.34212295]
["bitfinex","SOLUSD",1744512884999,13.34212295,132.63,132.59,13.34212295]
["bitfinex","SOLUSD",1744512885711,9.1919,132.64,132.59,13.34212295]
["bitfinex","SOLUSD",1744512886010,9.1919,132.64,132.58,20.88422295]
["bitfinex","SOLUSD",1744512886211,13.34212295,132.63,132.58,20.88422295]
["bitfinex","SOLUSD",1744512886709,20.88192295,132.63,132.58,20.88422295]
["bitfinex","SOLUSD",1744512887016,13.34212295,132.63,132.58,20.88422295]
["bitfinex","SOLUSD",1744512887213,14.99472295,132.64,132.59,13.34212295]
["bitfinex","SOLUSD",1744512887515,1.6526,132.64,132.6,13.34212295]
["bitfinex","SOLUSD",1744512888611,14.99472295,132.64,132.59,13.34212295]
["bitfinex","SOLUSD",1744512890097,22.53392295,132.64,132.59,13.34212295]
["bitfinex","SOLUSD",1744512892709,14.99472295,132.64,132.59,20.88382295]
["bitfinex","SOLUSD",1744512893211,1.6526,132.64,132.6,13.34212295]
["bitfinex","SOLUSD",1744512895011,22.53392295,132.64,132.59,20.88382295]
["bitfinex","SOLUSD",1744512897215,1.6526,132.64,132.59,20.88382295]
["bitfinex","SOLUSD",1744512897518,0.03,132.65,132.63,13.34212295]
["bitfinex","SOLUSD",1744512897710,0.03,132.65,132.64,13.34212295]
["bitfinex","SOLUSD",1744512900508,0.03,132.65,132.64,20.88132295]
["bitfinex","SOLUSD",1744512902521,0.03,132.65,132.64,39.53097181]
["bitfinex","SOLUSD",1744512902728,0.03,132.65,132.64,39.95745652]
["bitfinex","SOLUSD",1744512903020,0.03,132.65,132.64,41.84088418]
["bitfinex","SOLUSD",1744512903522,0.03,132.65,132.64,55.18300713]
["bitfinex","SOLUSD",1744512904315,0.03,132.65,132.64,58.867558]
["bitfinex","SOLUSD",1744512904705,0.03,132.7,132.65,20.57643357]
["bitfinex","SOLUSD",1744512904921,0.03,132.7,132.67,13.34212295]
["bitfinex","SOLUSD",1744512905230,0.03,132.7,132.68,13.34212295]
["bitfinex","SOLUSD",1744512906131,0.03,132.7,132.67,13.34212295]
["bitfinex","SOLUSD",1744512906504,13.34212295,132.68,132.61,16.03898492]
["bitfinex","SOLUSD",1744512906725,13.34212295,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744512907024,13.34212295,132.67,132.62,13.34212295]
["bitfinex","SOLUSD",1744512907220,13.34212295,132.67,132.62,31.99177181]
["bitfinex","SOLUSD",1744512907412,13.34212295,132.68,132.62,13.34212295]
["bitfinex","SOLUSD",1744512907617,13.34212295,132.67,132.62,39.53197181]
["bitfinex","SOLUSD",1744512908509,20.87962295,132.67,132.62,39.53197181]
["bitfinex","SOLUSD",1744512909532,20.87962295,132.67,132.62,31.99177181]
["bitfinex","SOLUSD",1744512910127,20.87962295,132.67,132.62,39.53197181]
["bitfinex","SOLUSD",1744512911128,7.5365,132.69,132.65,13.34212295]
["bitfinex","SOLUSD",1744512912013,7.5365,132.69,132.65,31.99177181]
["bitfinex","SOLUSD",1744512912733,20.87862295,132.69,132.64,13.34212295]
["bitfinex","SOLUSD",1744512913833,7.5365,132.69,132.64,13.34212295]
["bitfinex","SOLUSD",1744512914031,20.87862295,132.69,132.64,13.34212295]
["bitfinex","SOLUSD",1744512914932,7.5365,132.69,132.64,20.88112295]
["bitfinex","SOLUSD",1744512915226,7.5365,132.69,132.65,13.34212295]
["bitfinex","SOLUSD",1744512915433,20.87862295,132.69,132.64,20.88112295]
["bitfinex","SOLUSD",1744512915630,20.87862295,132.69,132.64,13.34212295]
["bitfinex","SOLUSD",1744512916838,13.34212295,132.67,132.63,18.64964886]
["bitfinex","SOLUSD",1744512917022,13.34212295,132.68,132.63,39.53147181]
["bitfinex","SOLUSD",1744512917217,20.87862295,132.69,132.63,39.53147181]
["bitfinex","SOLUSD",1744512917413,7.5365,132.69,132.65,13.34212295]
["bitfinex","SOLUSD",1744512917614,0.03,132.7,132.66,13.34212295]
["bitfinex","SOLUSD",1744512917823,0.03,132.7,132.67,13.34212295]
["bitfinex","SOLUSD",1744512918529,0.03,132.7,132.68,13.34212295]
["bitfinex","SOLUSD",1744512918734,0.03,132.7,132.67,20.87942295]
["bitfinex","SOLUSD",1744512919641,0.03,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1744512920212,0.03,132.7,132.67,31.99177181]
["bitfinex","SOLUSD",1744512920530,0.03,132.7,132.67,39.52907181]
["bitfinex","SOLUSD",1744512922032,0.03,132.7,132.67,31.99177181]
["bitfinex","SOLUSD",1744512922523,13.34212295,132.69,132.64,18.64964886]
["bitfinex","SOLUSD",1744512922723,13.34212295,132.69,132.64,39.53067181]
["bitfinex","SOLUSD",1744512922917,20.90812295,132.7,132.65,13.34212295]
["bitfinex","SOLUSD",1744512923116,13.34212295,132.69,132.64,39.53067181]
["bitfinex","SOLUSD",1744512923319,8.52981546,132.66,132.61,14.53868492]
["bitfinex","SOLUSD",1744512923528,8.52981546,132.64,132.61,14.53868492]
["bitfinex","SOLUSD",1744512923728,8.52981546,132.64,132.59,0.063]
["bitfinex","SOLUSD",1744512923729,8.52981546,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744512923917,8.52981546,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744512924730,16.07121546,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744512925334,20.88891165,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744512925631,27.39151165,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744512928649,26.0,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512928815,13.34751165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512929015,14.89811165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512929938,33.5442,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512930140,13.34751165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512932025,20.89231165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512932232,7.5444,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512932532,20.89191165,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512932736,13.34751165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512933445,20.89231165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512933631,20.89191165,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512933830,7.5444,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512934030,81.0,132.57,132.53,13.41051165]
["bitfinex","SOLUSD",1744512934230,81.0,132.57,132.54,13.34751165]
["bitfinex","SOLUSD",1744512934433,81.0,132.57,132.53,13.41051165]
["bitfinex","SOLUSD",1744512935045,88.5433,132.57,132.53,13.41051165]
["bitfinex","SOLUSD",1744512935846,7.5427,132.58,132.54,13.34751165]
["bitfinex","SOLUSD",1744512936632,7.5427,132.58,132.55,13.34751165]
["bitfinex","SOLUSD",1744512936831,7.5427,132.58,132.54,13.34751165]
["bitfinex","SOLUSD",1744512937147,20.89021165,132.58,132.53,20.00701165]
["bitfinex","SOLUSD",1744512937727,13.34751165,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512937929,13.34751165,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512938154,13.34751165,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744512938333,7.5427,132.58,132.54,13.34751165]
["bitfinex","SOLUSD",1744512940052,7.5427,132.58,132.55,13.34751165]
["bitfinex","SOLUSD",1744512941157,88.5422,132.59,132.55,13.34751165]
["bitfinex","SOLUSD",1744512942346,88.5422,132.59,132.53,0.063]
["bitfinex","SOLUSD",1744512942553,7.5431,132.57,132.53,32.06016051]
["bitfinex","SOLUSD",1744512943255,7.5431,132.57,132.54,13.34751165]
["bitfinex","SOLUSD",1744512943865,13.34751165,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744512944052,20.89011165,132.58,132.53,0.063]
["bitfinex","SOLUSD",1744512944353,20.89011165,132.58,132.53,13.41051165]
["bitfinex","SOLUSD",1744512944837,81.0,132.59,132.56,13.34751165]
["bitfinex","SOLUSD",1744512945953,7.5418,132.6,132.56,13.34751165]
["bitfinex","SOLUSD",1744512945954,9.0419,132.63,132.58,13.34751165]
["bitfinex","SOLUSD",1744512946138,7.5398,132.63,132.58,13.34751165]
["bitfinex","SOLUSD",1744512946334,20.88731165,132.63,132.58,13.34751165]
["bitfinex","SOLUSD",1744512946542,7.5398,132.63,132.59,13.34751165]
["bitfinex","SOLUSD",1744512947042,0.03,132.64,132.61,13.34751165]
["bitfinex","SOLUSD",1744512947355,7.5692,132.64,132.6,13.34751165]
["bitfinex","SOLUSD",1744512947549,13.34751165,132.63,132.57,18.64964886]
["bitfinex","SOLUSD",1744512947735,13.34751165,132.63,132.58,13.34751165]
["bitfinex","SOLUSD",1744512948238,20.91671165,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512949057,13.34751165,132.63,132.58,13.34751165]
["bitfinex","SOLUSD",1744512949940,26.03,132.64,132.57,26.19274886]
["bitfinex","SOLUSD",1744512950154,26.03,132.64,132.6,13.34751165]
["bitfinex","SOLUSD",1744512950335,39.37751165,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512951260,46.91671165,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512951960,33.5692,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512952160,46.91671165,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512952342,46.91671165,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1744512952541,13.34751165,132.63,132.58,13.34751165]
["bitfinex","SOLUSD",1744512952757,13.34751165,132.61,132.56,13.34751165]
["bitfinex","SOLUSD",1744512952960,13.34751165,132.61,132.56,31.99716051]
["bitfinex","SOLUSD",1744512953260,13.34751165,132.62,132.57,13.34751165]
["bitfinex","SOLUSD",1744512953560,54.0445,132.64,132.6,13.34751165]
["bitfinex","SOLUSD",1744512953561,35.1965,132.64,132.6,13.34751165]
["bitfinex","SOLUSD",1744512953761,13.34751165,132.63,132.58,13.34751165]
["bitfinex","SOLUSD",1744512953936,13.34751165,132.62,132.57,13.34751165]
["bitfinex","SOLUSD",1744512954356,35.1965,132.64,132.6,13.34751165]
["bitfinex","SOLUSD",1744512954552,35.1965,132.64,132.61,13.34751165]
["bitfinex","SOLUSD",1744512954553,33.5692,132.64,132.61,13.34751165]
["bitfinex","SOLUSD",1744512955054,46.91671165,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512957665,33.5692,132.64,132.6,13.34751165]
["bitfinex","SOLUSD",1744512958169,46.91671165,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512959371,33.5692,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512959571,46.91671165,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512959881,33.5692,132.64,132.6,13.34751165]
["bitfinex","SOLUSD",1744512960047,46.91671165,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512962182,13.34751165,132.6,132.55,6.6458]
["bitfinex","SOLUSD",1744512962465,13.34751165,132.6,132.53,0.063]
["bitfinex","SOLUSD",1744512962466,13.34751165,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512962662,13.34751165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512963664,20.89231165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512965072,7.5448,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512965247,13.34751165,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744512965450,39.34751165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512967273,46.89231165,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744512967976,88.4,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512968558,101.74751165,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512969273,109.29131165,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512969479,95.9438,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512969695,109.29131165,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512970378,101.74751165,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512970677,81.0,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744512971093,7.82648471,132.6,132.53,0.063]
["bitfinex","SOLUSD",1744512971094,7.5416,132.6,132.55,13.34751165]
["bitfinex","SOLUSD",1744512971273,81.0,132.61,132.58,13.34751165]
["bitfinex","SOLUSD",1744512971474,7.5401,132.63,132.54,19.07613357]
["bitfinex","SOLUSD",1744512971475,13.34751165,132.62,132.54,19.07613357]
["bitfinex","SOLUSD",1744512971675,13.34751165,132.62,132.57,13.34751165]
["bitfinex","SOLUSD",1744512972057,7.5401,132.63,132.56,24.93464886]
["bitfinex","SOLUSD",1744512972361,7.5401,132.63,132.59,13.34751165]
["bitfinex","SOLUSD",1744512972587,7.5401,132.63,132.58,20.88991165]
["bitfinex","SOLUSD",1744512972793,0.03,132.64,132.6,13.34751165]
["bitfinex","SOLUSD",1744512973092,20.91681165,132.64,132.59,13.34751165]
["bitfinex","SOLUSD",1744512973391,0.03,132.64,132.59,21.34007962]
["bitfinex","SOLUSD",1744512973879,0.03,132.64,132.61,21.34007962]
["bitfinex","SOLUSD",1744512974077,0.03,132.64,132.63,21.34007962]
["bitfinex","SOLUSD",1744512974278,0.03,132.64,132.61,21.34007962]
["bitfinex","SOLUSD",1744512974457,0.03,132.64,132.57,8.9317]
["bitfinex","SOLUSD",1744512974663,21.34007962,132.63,132.57,8.9317]
["bitfinex","SOLUSD",1744512974888,21.34007962,132.63,132.58,21.34007962]
["bitfinex","SOLUSD",1744512975199,0.03,132.64,132.59,39.98972848]
["bitfinex","SOLUSD",1744512975497,0.03,132.64,132.63,21.34007962]
["bitfinex","SOLUSD",1744512975685,0.03,132.64,132.62,21.34007962]
["bitfinex","SOLUSD",1744512976490,0.03,132.64,132.63,21.34007962]
["bitfinex","SOLUSD",1744512976796,0.03,132.64,132.63,46.62872848]
["bitfinex","SOLUSD",1744512976980,0.03,132.64,132.59,6.639]
["bitfinex","SOLUSD",1744512977184,0.03,132.64,132.6,39.98972848]
["bitfinex","SOLUSD",1744512977481,0.03,132.64,132.62,21.34007962]
["bitfinex","SOLUSD",1744512978375,0.03,132.64,132.63,39.98972848]
["bitfinex","SOLUSD",1744512979563,0.03,132.64,132.61,28.88077962]
["bitfinex","SOLUSD",1744512979763,0.03,132.64,132.6,47.53102848]
["bitfinex","SOLUSD",1744512980080,0.03,132.64,132.6,39.98972848]
["bitfinex","SOLUSD",1744512980291,0.03,132.64,132.59,27.97907962]
["bitfinex","SOLUSD",1744512980463,0.03,132.64,132.61,21.34007962]
["bitfinex","SOLUSD",1744512981997,0.03,132.64,132.62,21.34007962]
["bitfinex","SOLUSD",1744512982177,0.03,132.64,132.63,21.34007962]
["bitfinex","SOLUSD",1744512982687,0.03,132.64,132.63,39.98972848]
["bitfinex","SOLUSD",1744512983593,0.03,132.7,132.64,25.20221043]
["bitfinex","SOLUSD",1744512983778,0.03,132.7,132.69,21.34007962]
["bitfinex","SOLUSD",1744512984097,21.37007962,132.7,132.63,1.88362244]
["bitfinex","SOLUSD",1744512984258,21.34007962,132.68,132.63,23.22370206]
["bitfinex","SOLUSD",1744512984877,21.34007962,132.68,132.63,21.34007962]
["bitfinex","SOLUSD",1744512985565,47.34007962,132.68,132.63,21.34007962]
["bitfinex","SOLUSD",1744512985760,26.0,132.68,132.64,21.34007962]
["bitfinex","SOLUSD",1744512985966,54.87707962,132.68,132.63,21.34007962]
["bitfinex","SOLUSD",1744512986276,21.34007962,132.67,132.62,28.88037962]
["bitfinex","SOLUSD",1744512986481,7.537,132.68,132.63,21.34007962]
["bitfinex","SOLUSD",1744512987080,21.34007962,132.68,132.63,21.34007962]
["bitfinex","SOLUSD",1744512987283,0.03,132.7,132.67,21.34007962]
["bitfinex","SOLUSD",1744512988484,0.03,132.7,132.64,22.32814226]
["bitfinex","SOLUSD",1744512988691,0.03,132.7,132.67,21.34007962]
["bitfinex","SOLUSD",1744512990494,0.03,132.7,132.67,28.87747962]
["bitfinex","SOLUSD",1744512990791,0.03,132.7,132.67,21.34007962]
["bitfinex","SOLUSD",1744512990994,0.03,132.7,132.68,21.34007962]
["bitfinex","SOLUSD",1744512991174,0.03,132.7,132.67,21.34007962]
["bitfinex","SOLUSD",1744512991694,21.34007962,132.68,132.6,106.8629]
["bitfinex","SOLUSD",1744512991871,21.34007962,132.67,132.62,18.64964886]
["bitfinex","SOLUSD",1744512992188,21.34007962,132.67,132.62,39.98972848]
["bitfinex","SOLUSD",1744512992375,26.0,132.69,132.65,21.34007962]
["bitfinex","SOLUSD",1744512992578,0.03,132.7,132.66,21.34007962]
["bitfinex","SOLUSD",1744512993507,0.03,132.7,132.67,21.34007962]
["bitfinex","SOLUSD",1744512994497,0.03,132.7,132.66,7.5377]
["bitfinex","SOLUSD",1744512994682,0.03,132.7,132.67,21.34007962]
["bitfinex","SOLUSD",1744512995293,0.03,132.7,132.67,31.97259807]
["bitfinex","SOLUSD",1744512995673,0.03,132.7,132.66,13.32294921]
["bitfinex","SOLUSD",1744512995980,0.03,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1744512996195,0.03,132.7,132.67,31.97259807]
["bitfinex","SOLUSD",1744512996494,0.03,132.7,132.65,26.18804886]
["bitfinex","SOLUSD",1744512996681,0.03,132.7,132.67,13.32294921]
["bitfinex","SOLUSD",1744512997095,0.03,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1744512997277,0.03,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1744512998697,13.35294921,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1744512999696,20.88894921,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1744513000276,7.566,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1744513000470,20.88894921,132.7,132.65,13.32294921]
["bitfinex","SOLUSD",1744513001500,7.566,132.7,132.64,31.97259807]
["bitfinex","SOLUSD",1744513001810,7.566,132.7,132.62,18.64964886]
["bitfinex","SOLUSD",1744513001811,13.32294921,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744513002306,13.32294921,132.67,132.62,18.64964886]
["bitfinex","SOLUSD",1744513002476,9.1629,132.69,132.63,13.32294921]
["bitfinex","SOLUSD",1744513002681,13.32294921,132.68,132.63,13.32294921]
["bitfinex","SOLUSD",1744513003206,13.32294921,132.68,132.62,18.64964886]
["bitfinex","SOLUSD",1744513003374,13.32294921,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744513003780,13.32294921,132.67,132.62,39.51289807]
["bitfinex","SOLUSD",1744513004405,13.32294921,132.67,132.62,18.64964886]
["bitfinex","SOLUSD",1744513004712,13.32294921,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744513004888,13.32294921,132.67,132.62,31.97259807]
["bitfinex","SOLUSD",1744513005089,13.32294921,132.67,132.62,39.51279807]
["bitfinex","SOLUSD",1744513005611,9.1629,132.69,132.65,13.32294921]
["bitfinex","SOLUSD",1744513005773,22.48584921,132.69,132.64,13.32294921]
["bitfinex","SOLUSD",1744513005978,13.32294921,132.68,132.63,31.97259807]
["bitfinex","SOLUSD",1744513006896,0.03,132.7,132.63,45.03854886]
["bitfinex","SOLUSD",1744513007096,0.03,132.7,132.66,13.32294921]
["bitfinex","SOLUSD",1744513007283,0.03,132.7,132.69,13.32294921]
["bitfinex","SOLUSD",1744513007480,0.03,132.7,132.68,13.32294921]
["bitfinex","SOLUSD",1744513007682,0.03,132.7,132.66,19.66374921]
["bitfinex","SOLUSD",1744513007884,7.5659,132.7,132.65,31.97259807]
["bitfinex","SOLUSD",1744513008084,0.03,132.7,132.66,13.32294921]
["bitfinex","SOLUSD",1744513009317,0.03,132.7,132.66,20.86084921]
["bitfinex","SOLUSD",1744513010011,0.03,132.7,132.67,13.32294921]
["bitfinex","SOLUSD",1744513010806,0.03,132.7,132.67,20.86034921]
["bitfinex","SOLUSD",1744513012417,0.03,132.7,132.68,13.32294921]
["bitfinex","SOLUSD",1744513013286,0.03,132.7,132.69,20.85924921]
["bitfinex","SOLUSD",1744513013909,0.03,132.7,132.69,39.50889807]
["bitfinex","SOLUSD",1744513017112,0.03,132.7,132.68,20.85964921]
["bitfinex","SOLUSD",1744513017316,0.03,132.7,132.64,7.38]
["bitfinex","SOLUSD",1744513017616,13.35294921,132.7,132.65,28.07143373]
["bitfinex","SOLUSD",1744513017801,0.03,132.7,132.65,41.39438294]
["bitfinex","SOLUSD",1744513017993,0.03,132.7,132.67,13.32294921]
["bitfinex","SOLUSD",1744513019424,0.03,132.7,132.67,20.86034921]
["bitfinex","SOLUSD",1744513019612,0.03,132.7,132.68,13.32294921]
["bitfinex","SOLUSD",1744513019923,0.063,132.72,132.69,46.16768278]
["bitfinex","SOLUSD",1744513020099,0.063,132.72,132.71,57.97259807]
["bitfinex","SOLUSD",1744513020418,0.03,132.73,132.72,19.07613357]
["bitfinex","SOLUSD",1744513020620,0.03,132.73,132.72,32.39908278]
["bitfinex","SOLUSD",1744513021004,0.03,132.73,132.72,34.28136739]
["bitfinex","SOLUSD",1744513021204,0.03,132.73,132.72,33.85488268]
["bitfinex","SOLUSD",1744513021600,0.03,132.73,132.72,41.38948268]
["bitfinex","SOLUSD",1744513022915,0.03,132.73,132.72,41.81596739]
["bitfinex","SOLUSD",1744513024414,0.03,132.73,132.72,41.38948268]
["bitfinex","SOLUSD",1744513024626,0.03,132.73,132.72,33.85488268]
["bitfinex","SOLUSD",1744513024920,0.03,132.73,132.72,39.50719807]
["bitfinex","SOLUSD",1744513025491,0.03,132.73,132.72,31.97259807]
["bitfinex","SOLUSD",1744513025705,0.03,132.73,132.72,13.32294921]
["bitfinex","SOLUSD",1744513026319,0.03,132.73,132.72,15.20542295]
["bitfinex","SOLUSD",1744513027028,0.03,132.73,132.72,41.38967181]
["bitfinex","SOLUSD",1744513028716,0.03,132.73,132.72,39.50719807]
["bitfinex","SOLUSD",1744513029806,0.03,132.73,132.71,13.32294921]
["bitfinex","SOLUSD",1744513030014,0.03,132.73,132.7,31.97259807]
["bitfinex","SOLUSD",1744513030326,0.03,132.73,132.72,13.32294921]
["bitfinex","SOLUSD",1744513030639,0.03,132.73,132.7,18.64964886]
["bitfinex","SOLUSD",1744513030930,0.03,132.73,132.71,20.85804921]
["bitfinex","SOLUSD",1744513031124,0.03,132.73,132.72,31.97259807]
["bitfinex","SOLUSD",1744513033127,0.03,132.73,132.72,41.38963539]
["bitfinex","SOLUSD",1744513033531,0.03,132.73,132.72,61.1447846]
["bitfinex","SOLUSD",1744513033716,0.03,132.75,132.74,58.39908278]
["bitfinex","SOLUSD",1744513034035,0.03,132.75,132.74,65.77908278]
["bitfinex","SOLUSD",1744513034337,0.0001,132.75,132.74,65.77908278]
["bitfinex","SOLUSD",1744513034538,0.0001,132.75,132.74,67.6615201]
["bitfinex","SOLUSD",1744513035424,0.0001,132.75,132.74,75.1950201]
["bitfinex","SOLUSD",1744513037242,0.0001,132.75,132.74,1.88243732]
["bitfinex","SOLUSD",1744513038232,0.0001,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744513038428,13.32294921,132.74,132.68,6.4322]
["bitfinex","SOLUSD",1744513038636,13.32294921,132.73,132.68,13.32294921]
["bitfinex","SOLUSD",1744513039409,13.32294921,132.72,132.67,18.64964886]
["bitfinex","SOLUSD",1744513039613,13.32294921,132.72,132.67,31.97259807]
["bitfinex","SOLUSD",1744513039911,20.85674921,132.74,132.69,13.32294921]
["bitfinex","SOLUSD",1744513040111,13.32294921,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1744513040317,13.32294921,132.72,132.67,13.32294921]
["bitfinex","SOLUSD",1744513040521,13.32294921,132.72,132.67,39.50999807]
["bitfinex","SOLUSD",1744513041121,0.0001,132.75,132.7,13.32294921]
["bitfinex","SOLUSD",1744513041325,13.32304921,132.75,132.7,13.32294921]
["bitfinex","SOLUSD",1744513041519,13.32304921,132.75,132.67,20.86034921]
["bitfinex","SOLUSD",1744513041520,13.32294921,132.72,132.67,20.86034921]
["bitfinex","SOLUSD",1744513041935,13.32294921,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744513042232,13.32294921,132.74,132.69,13.32294921]
["bitfinex","SOLUSD",1744513042620,0.0001,132.75,132.7,18.64964886]
["bitfinex","SOLUSD",1744513042819,0.0001,132.75,132.71,20.85814921]
["bitfinex","SOLUSD",1744513043215,0.0001,132.75,132.72,31.97259807]
["bitfinex","SOLUSD",1744513044528,0.0001,132.75,132.73,13.32294921]
["bitfinex","SOLUSD",1744513045132,0.0001,132.75,132.74,31.97259807]
["bitfinex","SOLUSD",1744513045335,0.0001,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1744513045535,0.0001,132.75,132.74,31.97259807]
["bitfinex","SOLUSD",1744513046240,0.0001,132.75,132.74,32.39908278]
["bitfinex","SOLUSD",1744513046429,0.0001,132.76,132.75,32.39908278]
["bitfinex","SOLUSD",1744513046839,0.0001,132.76,132.75,34.28083573]
["bitfinex","SOLUSD",1744513047339,0.0001,132.76,132.75,41.81373573]
["bitfinex","SOLUSD",1744513048344,0.0001,132.79,132.78,44.79181043]
["bitfinex","SOLUSD",1744513048533,0.03,132.81,132.79,0.14216157]
["bitfinex","SOLUSD",1744513048732,0.03,132.81,132.8,31.97259807]
["bitfinex","SOLUSD",1744513049431,0.03,132.81,132.8,39.50269807]
["bitfinex","SOLUSD",1744513049621,0.03,132.81,132.8,39.92918278]
["bitfinex","SOLUSD",1744513050224,0.03,132.81,132.8,26.17974886]
["bitfinex","SOLUSD",1744513050440,0.03,132.81,132.8,39.50269807]
["bitfinex","SOLUSD",1744513050629,0.03,132.81,132.8,53.25213199]
["bitfinex","SOLUSD",1744513050830,0.03,132.81,132.8,57.10300092]
["bitfinex","SOLUSD",1744513051235,0.03,132.81,132.8,58.98406354]
["bitfinex","SOLUSD",1744513052731,0.03,132.81,132.8,45.66111433]
["bitfinex","SOLUSD",1744513052928,0.03,132.81,132.8,58.98406354]
["bitfinex","SOLUSD",1744513053530,1.5268,132.88,132.81,19.07613357]
["bitfinex","SOLUSD",1744513053729,7.5245,132.9,132.82,31.97259807]
["bitfinex","SOLUSD",1744513054048,1.5559,132.91,132.83,18.79181043]
["bitfinex","SOLUSD",1744513054228,1.5559,132.91,132.87,13.32294921]
["bitfinex","SOLUSD",1744513054630,7.5237,132.92,132.87,13.32294921]
["bitfinex","SOLUSD",1744513054819,20.84664921,132.92,132.87,13.32294921]
["bitfinex","SOLUSD",1744513055251,20.84714921,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1744513055635,20.84714921,132.91,132.86,13.32294921]
["bitfinex","SOLUSD",1744513056654,20.84714921,132.91,132.87,13.32294921]
["bitfinex","SOLUSD",1744513056859,20.84624921,132.92,132.87,13.32294921]
["bitfinex","SOLUSD",1744513058257,7.5244,132.9,132.86,31.97259807]
["bitfinex","SOLUSD",1744513059661,7.5233,132.92,132.87,13.32294921]
["bitfinex","SOLUSD",1744513059959,7.5233,132.92,132.88,13.32294921]
["bitfinex","SOLUSD",1744513060436,20.84624921,132.92,132.87,13.32294921]
["bitfinex","SOLUSD",1744513061336,13.32294921,132.91,132.86,31.97259807]
["bitfinex","SOLUSD",1744513061537,13.32294921,132.9,132.86,31.97259807]
["bitfinex","SOLUSD",1744513061742,13.32294921,132.91,132.86,31.97259807]
["bitfinex","SOLUSD",1744513062355,13.32294921,132.91,132.86,39.49909807]
["bitfinex","SOLUSD",1744513063257,20.84694921,132.91,132.86,39.49909807]
["bitfinex","SOLUSD",1744513063452,20.84694921,132.91,132.86,31.97259807]
["bitfinex","SOLUSD",1744513064155,7.524,132.91,132.86,39.49929807]
["bitfinex","SOLUSD",1744513064364,20.84694921,132.91,132.86,39.49929807]
["bitfinex","SOLUSD",1744513065458,13.32294921,132.88,132.84,7.38]
["bitfinex","SOLUSD",1744513065764,13.32294921,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1744513066759,20.84864921,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1744513067247,13.32294921,132.86,132.81,18.79181043]
["bitfinex","SOLUSD",1744513067580,13.32294921,132.86,132.81,32.11475964]
["bitfinex","SOLUSD",1744513068251,13.32294921,132.86,132.81,39.64385964]
["bitfinex","SOLUSD",1744513068577,22.42454921,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1744513068775,7.5244,132.9,132.83,0.28432314]
["bitfinex","SOLUSD",1744513069073,13.32294921,132.9,132.86,13.32294921]
["bitfinex","SOLUSD",1744513069247,13.32294921,132.9,132.85,13.32294921]
["bitfinex","SOLUSD",1744513069678,14.94784921,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1744513070055,14.94784921,132.91,132.87,13.32294921]
["bitfinex","SOLUSD",1744513070252,14.94784921,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1744513070582,13.32294921,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1744513071054,13.32294921,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1744513071249,13.32294921,132.88,132.83,20.72294921]
["bitfinex","SOLUSD",1744513071455,13.32294921,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744513071658,13.32294921,132.85,132.8,20.85294921]
["bitfinex","SOLUSD",1744513071862,13.32294921,132.83,132.8,18.64964886]
["bitfinex","SOLUSD",1744513072058,13.32294921,132.81,132.75,265.78]
["bitfinex","SOLUSD",1744513072265,13.32294921,132.8,132.76,13.32294921]
["bitfinex","SOLUSD",1744513072455,13.32294921,132.81,132.76,20.85484921]
["bitfinex","SOLUSD",1744513072656,13.32294921,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1744513075178,20.85214921,132.82,132.77,39.50429807]
["bitfinex","SOLUSD",1744513076680,20.85214921,132.82,132.77,26.18134886]
["bitfinex","SOLUSD",1744513076860,20.85214921,132.82,132.77,39.50429807]
["bitfinex","SOLUSD",1744513077054,20.85154921,132.83,132.78,13.32294921]
["bitfinex","SOLUSD",1744513077272,7.5286,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1744513077576,20.85154921,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1744513077877,20.85154921,132.83,132.78,31.97259807]
["bitfinex","SOLUSD",1744513080286,7.5286,132.83,132.78,39.50359807]
["bitfinex","SOLUSD",1744513080473,7.528,132.84,132.79,13.32294921]
["bitfinex","SOLUSD",1744513080668,20.85094921,132.84,132.79,13.32294921]
["bitfinex","SOLUSD",1744513081067,13.32294921,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1744513081267,13.32294921,132.83,132.78,31.97259807]
["bitfinex","SOLUSD",1744513081481,1.6249,132.85,132.8,13.32294921]
["bitfinex","SOLUSD",1744513081690,9.1523,132.85,132.8,13.32294921]
["bitfinex","SOLUSD",1744513081882,13.32294921,132.84,132.79,13.32294921]
["bitfinex","SOLUSD",1744513082480,13.32294921,132.84,132.79,20.85344921]
["bitfinex","SOLUSD",1744513083082,20.85074921,132.84,132.79,20.85344921]
["bitfinex","SOLUSD",1744513083268,13.32294921,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1744513083469,13.32294921,132.83,132.78,13.32294921]
["bitfinex","SOLUSD",1744513083672,7.5278,132.84,132.79,13.32294921]
["bitfinex","SOLUSD",1744513083980,20.85074921,132.84,132.79,13.32294921]
["bitfinex","SOLUSD",1744513084470,13.32294921,132.84,132.79,13.32294921]
["bitfinex","SOLUSD",1744513084672,7.5278,132.84,132.8,13.32294921]
["bitfinex","SOLUSD",1744513086184,1.6249,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1744513086390,1.6249,132.85,132.82,13.32294921]
["bitfinex","SOLUSD",1744513089096,9.1522,132.85,132.77,0.42648471]
["bitfinex","SOLUSD",1744513089390,13.32294921,132.83,132.78,33.85387376]
["bitfinex","SOLUSD",1744513089576,20.85164921,132.83,132.78,33.85387376]
["bitfinex","SOLUSD",1744513089992,7.5287,132.83,132.79,13.32294921]
["bitfinex","SOLUSD",1744513090673,7.5278,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744513090871,9.1523,132.85,132.81,13.32294921]
["bitfinex","SOLUSD",1744513091080,0.03,132.87,132.83,13.32294921]
["bitfinex","SOLUSD",1744513091284,0.03,132.87,132.85,13.32294921]
["bitfinex","SOLUSD",1744513091971,0.03,132.87,132.86,13.32294921]
["bitfinex","SOLUSD",1744513092171,0.03,132.87,132.85,31.97259807]
["bitfinex","SOLUSD",1744513092372,0.03,132.87,132.86,13.32294921]
["bitfinex","SOLUSD",1744513092692,0.03,132.87,132.86,32.11475964]
["bitfinex","SOLUSD",1744513092880,0.03,132.87,132.86,32.39908278]
["bitfinex","SOLUSD",1744513093082,0.03,132.87,132.86,33.85298142]
["bitfinex","SOLUSD",1744513093802,0.03,132.87,132.86,41.37968142]
["bitfinex","SOLUSD",1744513094681,0.03,132.87,132.86,41.80616613]
["bitfinex","SOLUSD",1744513096070,0.03,132.92,132.87,19.07613357]
["bitfinex","SOLUSD",1744513096274,0.03,132.92,132.91,31.97259807]
["bitfinex","SOLUSD",1744513097388,0.03,132.92,132.91,39.49639807]
["bitfinex","SOLUSD",1744513098186,0.03,132.92,132.91,31.97259807]
["bitfinex","SOLUSD",1744513098373,0.03,132.92,132.91,39.49639807]
["bitfinex","SOLUSD",1744513098782,0.03,132.92,132.91,43.74141014]
["bitfinex","SOLUSD",1744513101500,0.03,132.92,132.91,31.97259807]
["bitfinex","SOLUSD",1744513101703,0.03,132.92,132.91,43.76226621]
["bitfinex","SOLUSD",1744513102584,0.03,132.92,132.9,7.38]
["bitfinex","SOLUSD",1744513102790,0.03,132.92,132.9,20.70294921]
["bitfinex","SOLUSD",1744513102995,0.03,132.92,132.9,13.32294921]
["bitfinex","SOLUSD",1744513104303,0.03,132.92,132.86,7.66432314]
["bitfinex","SOLUSD",1744513104506,13.32294921,132.91,132.86,13.32294921]
["bitfinex","SOLUSD",1744513105002,13.32294921,132.91,132.86,31.97259807]
["bitfinex","SOLUSD",1744513105196,15.01894921,132.92,132.87,13.32294921]
["bitfinex","SOLUSD",1744513105695,0.03,132.92,132.89,13.32294921]
["bitfinex","SOLUSD",1744513106098,0.03,132.92,132.88,31.97259807]
["bitfinex","SOLUSD",1744513106999,0.03,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1744513107000,7.5533,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1744513107193,13.32294921,132.91,132.86,13.32294921]
["bitfinex","SOLUSD",1744513107707,20.87624921,132.92,132.86,13.32294921]
["bitfinex","SOLUSD",1744513108603,20.87624921,132.92,132.87,13.32294921]
["bitfinex","SOLUSD",1744513108902,13.32294921,132.9,132.85,18.64964886]
["bitfinex","SOLUSD",1744513109085,14.86124921,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744513109485,14.86124921,132.89,132.83,7.38]
["bitfinex","SOLUSD",1744513109781,13.32294921,132.85,132.8,13.32294921]
["bitfinex","SOLUSD",1744513110006,20.85024921,132.85,132.8,20.85284921]
["bitfinex","SOLUSD",1744513110305,13.32294921,132.84,132.79,20.70294921]
["bitfinex","SOLUSD",1744513110510,20.85024921,132.85,132.8,31.97259807]
["bitfinex","SOLUSD",1744513110702,7.5273,132.85,132.8,31.97259807]
["bitfinex","SOLUSD",1744513111405,19.80174921,132.86,132.82,13.32294921]
["bitfinex","SOLUSD",1744513111406,14.0056,132.86,132.82,13.32294921]
["bitfinex","SOLUSD",1744513111714,7.5255,132.88,132.82,13.32294921]
["bitfinex","SOLUSD",1744513112010,20.84844921,132.88,132.83,13.32294921]
["bitfinex","SOLUSD",1744513112206,7.5255,132.88,132.83,13.32294921]
["bitfinex","SOLUSD",1744513112389,20.84844921,132.88,132.83,13.32294921]
["bitfinex","SOLUSD",1744513113808,13.32294921,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744513115213,20.84934921,132.87,132.82,13.32294921]
["bitfinex","SOLUSD",1744513115413,20.84934921,132.87,132.82,20.85184921]
["bitfinex","SOLUSD",1744513115991,13.32294921,132.86,132.81,31.97259807]
["bitfinex","SOLUSD",1744513117314,20.85044921,132.85,132.8,31.97259807]
["bitfinex","SOLUSD",1744513117486,20.85044921,132.85,132.8,39.50249807]
["bitfinex","SOLUSD",1744513119616,20.85044921,132.85,132.81,13.32294921]
["bitfinex","SOLUSD",1744513119818,13.32294921,132.86,132.81,13.32294921]
["bitfinex","SOLUSD",1744513120213,13.32294921,132.85,132.8,31.97259807]
["bitfinex","SOLUSD",1744513120516,7.5255,132.88,132.8,31.97259807]
["bitfinex","SOLUSD",1744513120517,1.5383,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744513120719,6.6673,132.92,132.85,18.64964886]
["bitfinex","SOLUSD",1744513120720,81.0,132.91,132.88,13.32294921]
["bitfinex","SOLUSD",1744513120904,6.6673,132.92,132.85,0.28432314]
["bitfinex","SOLUSD",1744513121218,6.6673,132.92,132.89,13.32294921]
["bitfinex","SOLUSD",1744513121417,0.03,132.92,132.89,13.32294921]
["bitfinex","SOLUSD",1744513122015,0.03,132.92,132.88,13.32294921]
["bitfinex","SOLUSD",1744513122227,0.03,132.92,132.87,39.49859807]
["bitfinex","SOLUSD",1744513122400,0.03,132.92,132.88,13.32294921]
["bitfinex","SOLUSD",1744513123221,0.03,132.92,132.89,13.32294921]
["bitfinex","SOLUSD",1744513123516,0.03,132.92,132.88,13.32294921]
["bitfinex","SOLUSD",1744513126318,0.03,132.92,132.88,20.84844921]
["bitfinex","SOLUSD",1744513126817,0.03,132.92,132.89,13.32294921]
["bitfinex","SOLUSD",1744513127024,0.03,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1744513127318,0.03,132.92,132.88,13.32294921]
["bitfinex","SOLUSD",1744513127517,0.03,132.92,132.91,13.32294921]
["bitfinex","SOLUSD",1744513127831,0.03,132.92,132.91,31.97259807]
["bitfinex","SOLUSD",1744513128424,0.03,132.92,132.91,39.49639807]
["bitfinex","SOLUSD",1744513130203,0.03,132.92,132.91,39.92288278]
["bitfinex","SOLUSD",1744513130404,0.03,132.92,132.91,41.80250093]
["bitfinex","SOLUSD",1744513131626,0.03,132.92,132.91,39.92288278]
["bitfinex","SOLUSD",1744513132417,0.03,132.95,132.94,39.63685964]
["bitfinex","SOLUSD",1744513132730,0.03,132.95,132.94,39.92118278]
["bitfinex","SOLUSD",1744513133217,0.03,132.98,132.96,0.28432314]
["bitfinex","SOLUSD",1744513133420,0.03,132.98,132.97,58.39908278]
["bitfinex","SOLUSD",1744513133620,0.03,132.98,132.97,13.32294921]
["bitfinex","SOLUSD",1744513134212,0.03,132.98,132.97,0.42648471]
["bitfinex","SOLUSD",1744513134412,0.03,132.98,132.97,39.91948278]
["bitfinex","SOLUSD",1744513136106,0.03,132.98,132.97,39.63515964]
["bitfinex","SOLUSD",1744513136513,6.13343376,133.08,132.97,39.63515964]
["bitfinex","SOLUSD",1744513136514,81.0,133.11,133.01,45.07613357]
["bitfinex","SOLUSD",1744513136815,81.0,133.11,133.06,18.64964886]
["bitfinex","SOLUSD",1744513137128,81.0,133.11,133.04,13.60727235]
["bitfinex","SOLUSD",1744513137129,13.32294921,133.11,133.04,0.28432314]
["bitfinex","SOLUSD",1744513137310,22.76549657,133.12,133.06,21.19109657]
["bitfinex","SOLUSD",1744513137515,22.76549657,133.12,133.07,21.19109657]
["bitfinex","SOLUSD",1744513137911,5.4762525,133.12,133.08,21.19109657]
["bitfinex","SOLUSD",1744513138326,3.9018525,133.12,133.09,19.07613357]
["bitfinex","SOLUSD",1744513138526,3.9018525,133.12,133.11,40.26723014]
["bitfinex","SOLUSD",1744513139026,5.25e-05,133.12,133.11,61.45832671]
["bitfinex","SOLUSD",1744513139328,5.25e-05,133.12,133.11,40.26723014]
["bitfinex","SOLUSD",1744513139503,5.25e-05,133.12,133.11,61.45832671]
["bitfinex","SOLUSD",1744513140018,1.5744,133.21,133.12,19.07613357]
["bitfinex","SOLUSD",1744513140327,1.5744,133.21,133.15,21.19109657]
["bitfinex","SOLUSD",1744513140503,30.27239657,133.21,133.15,21.19109657]
["bitfinex","SOLUSD",1744513140709,9.0813,133.21,133.15,21.19109657]
["bitfinex","SOLUSD",1744513140924,30.27239657,133.21,133.15,28.70119657]
["bitfinex","SOLUSD",1744513141229,30.27239657,133.21,133.16,21.19109657]
["bitfinex","SOLUSD",1744513141413,1.5744,133.21,133.17,21.19109657]
["bitfinex","SOLUSD",1744513141610,1.5744,133.21,133.16,21.19109657]
["bitfinex","SOLUSD",1744513141832,22.76549657,133.21,133.15,21.19109657]
["bitfinex","SOLUSD",1744513142126,22.76549657,133.21,133.16,21.19109657]
["bitfinex","SOLUSD",1744513142725,21.19109657,133.19,133.13,26.16054886]
["bitfinex","SOLUSD",1744513142931,21.19109657,133.18,133.13,21.19109657]
["bitfinex","SOLUSD",1744513143332,21.19109657,133.2,133.15,21.19109657]
["bitfinex","SOLUSD",1744513143537,21.19109657,133.19,133.14,21.19109657]
["bitfinex","SOLUSD",1744513143918,7.5083,133.19,133.14,21.19109657]
["bitfinex","SOLUSD",1744513144135,7.5083,133.19,133.15,21.19109657]
["bitfinex","SOLUSD",1744513144333,21.19109657,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1744513144639,28.69939657,133.19,133.13,21.19109657]
["bitfinex","SOLUSD",1744513144819,28.69939657,133.19,133.14,21.19109657]
["bitfinex","SOLUSD",1744513145027,28.69939657,133.19,133.11,26.16204886]
["bitfinex","SOLUSD",1744513145235,21.19109657,133.18,133.13,21.19109657]
["bitfinex","SOLUSD",1744513145617,21.19109657,133.18,133.11,18.64964886]
["bitfinex","SOLUSD",1744513145819,21.19109657,133.16,133.11,21.19109657]
["bitfinex","SOLUSD",1744513146129,21.19109657,133.18,133.12,21.19109657]
["bitfinex","SOLUSD",1744513146438,21.19109657,133.17,133.12,21.19109657]
["bitfinex","SOLUSD",1744513146617,21.19109657,133.16,133.09,26.16314886]
["bitfinex","SOLUSD",1744513146821,28.70239657,133.14,133.09,21.19109657]
["bitfinex","SOLUSD",1744513147024,21.19109657,133.12,133.07,21.19109657]
["bitfinex","SOLUSD",1744513147235,21.19109657,133.1,133.05,21.19109657]
["bitfinex","SOLUSD",1744513147424,21.19109657,133.11,133.05,21.19109657]
["bitfinex","SOLUSD",1744513147818,21.19109657,133.08,133.03,21.19109657]
["bitfinex","SOLUSD",1744513148245,81.0,133.11,133.07,21.19109657]
["bitfinex","SOLUSD",1744513149036,88.5128,133.11,133.07,21.19109657]
["bitfinex","SOLUSD",1744513149446,109.70389657,133.11,133.06,21.19109657]
["bitfinex","SOLUSD",1744513149636,109.70389657,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1744513149833,109.70389657,133.11,133.06,21.19109657]
["bitfinex","SOLUSD",1744513150039,109.70389657,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1744513150246,109.70389657,133.11,133.06,21.19109657]
["bitfinex","SOLUSD",1744513150540,88.5128,133.11,133.06,21.19109657]
["bitfinex","SOLUSD",1744513150739,88.5128,133.11,133.07,21.19109657]
["bitfinex","SOLUSD",1744513150940,88.5128,133.11,133.06,21.19109657]
["bitfinex","SOLUSD",1744513151440,109.70389657,133.11,133.06,21.19109657]
["bitfinex","SOLUSD",1744513151660,21.19109657,133.1,133.05,21.19109657]
["bitfinex","SOLUSD",1744513151823,21.19109657,133.1,133.04,26.00964886]
["bitfinex","SOLUSD",1744513152024,21.19109657,133.1,133.04,47.20074543]
["bitfinex","SOLUSD",1744513152331,109.70389657,133.11,133.06,21.19109657]
["bitfinex","SOLUSD",1744513152548,81.0,133.11,133.07,21.19109657]
["bitfinex","SOLUSD",1744513152753,109.70369657,133.11,133.06,21.19109657]
["bitfinex","SOLUSD",1744513153162,109.70369657,133.11,133.05,28.70699657]
["bitfinex","SOLUSD",1744513153626,21.19109657,133.1,133.05,28.70699657]
["bitfinex","SOLUSD",1744513153953,21.19109657,133.07,133.03,18.64964886]
["bitfinex","SOLUSD",1744513154162,21.19109657,133.07,133.01,21.19109657]
["bitfinex","SOLUSD",1744513154326,21.19109657,133.07,133.02,39.84074543]
["bitfinex","SOLUSD",1744513154647,28.70599657,133.07,133.02,39.84074543]
["bitfinex","SOLUSD",1744513154949,28.70599657,133.07,133.02,47.35824543]
["bitfinex","SOLUSD",1744513155248,28.70599657,133.07,133.02,21.19109657]
["bitfinex","SOLUSD",1744513155549,21.19109657,133.06,133.01,39.84074543]
["bitfinex","SOLUSD",1744513155846,28.70599657,133.07,133.01,39.84074543]
["bitfinex","SOLUSD",1744513156531,21.19109657,133.06,133.0,7.54]
["bitfinex","SOLUSD",1744513156733,21.19109657,133.05,133.0,7.54]
["bitfinex","SOLUSD",1744513156932,21.19109657,133.05,133.0,28.73109657]
["bitfinex","SOLUSD",1744513157332,7.5149,133.07,133.0,7.54]
["bitfinex","SOLUSD",1744513157333,21.19109657,133.04,133.0,7.54]
["bitfinex","SOLUSD",1744513157649,21.19109657,133.04,132.99,28.71029657]
["bitfinex","SOLUSD",1744513158552,28.70769657,133.04,132.99,21.19109657]
["bitfinex","SOLUSD",1744513158847,21.19109657,133.03,132.98,28.71089657]
["bitfinex","SOLUSD",1744513159353,21.19109657,133.03,132.98,21.19109657]
["bitfinex","SOLUSD",1744513159936,21.19109657,133.02,132.97,47.36104543]
["bitfinex","SOLUSD",1744513160334,21.19109657,133.02,132.97,18.64964886]
["bitfinex","SOLUSD",1744513160539,28.71059657,132.99,132.94,21.19109657]
["bitfinex","SOLUSD",1744513160734,28.71059657,132.99,132.94,28.71319657]
["bitfinex","SOLUSD",1744513160938,28.71059657,132.99,132.93,39.90374543]
["bitfinex","SOLUSD",1744513160939,21.19109657,132.98,132.93,39.90374543]
["bitfinex","SOLUSD",1744513161842,21.19109657,132.98,132.93,0.063]
["bitfinex","SOLUSD",1744513162049,21.19109657,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744513162646,28.71319657,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744513163953,28.71319657,132.94,132.92,0.063]
["bitfinex","SOLUSD",1744513164148,21.19109657,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744513165154,28.71379657,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744513166837,47.52059657,132.93,132.84,7.54]
["bitfinex","SOLUSD",1744513167041,21.19109657,132.89,132.84,28.73109657]
["bitfinex","SOLUSD",1744513167236,21.19109657,132.89,132.84,36.25889657]
["bitfinex","SOLUSD",1744513167437,28.71609657,132.89,132.84,36.25889657]
["bitfinex","SOLUSD",1744513167738,21.19109657,132.88,132.84,28.73109657]
["bitfinex","SOLUSD",1744513167939,7.525,132.89,132.85,21.19109657]
["bitfinex","SOLUSD",1744513168255,28.71609657,132.89,132.84,28.73109657]
["bitfinex","SOLUSD",1744513169265,28.71609657,132.89,132.84,21.19109657]
["bitfinex","SOLUSD",1744513169642,21.19109657,132.88,132.83,21.19109657]
["bitfinex","SOLUSD",1744513169847,21.19109657,132.87,132.82,39.84074543]
["bitfinex","SOLUSD",1744513170552,28.71779657,132.86,132.81,35.01149657]
["bitfinex","SOLUSD",1744513171158,28.71779657,132.86,132.81,28.79409657]
["bitfinex","SOLUSD",1744513171453,28.71779657,132.86,132.81,7.603]
["bitfinex","SOLUSD",1744513171661,21.19109657,132.85,132.81,0.063]
["bitfinex","SOLUSD",1744513173271,28.71869657,132.85,132.81,0.063]
["bitfinex","SOLUSD",1744513174554,21.19109657,132.86,132.81,21.25409657]
["bitfinex","SOLUSD",1744513174857,21.19109657,132.85,132.81,0.063]
["bitfinex","SOLUSD",1744513176154,7.5261,132.87,132.82,21.19109657]
["bitfinex","SOLUSD",1744513176338,28.71719657,132.87,132.82,21.19109657]
["bitfinex","SOLUSD",1744513176940,21.19109657,132.86,132.81,21.25409657]
["bitfinex","SOLUSD",1744513177840,21.19109657,132.86,132.81,28.78329657]
["bitfinex","SOLUSD",1744513179355,13.29345574,132.86,132.81,20.88565574]
["bitfinex","SOLUSD",1744513180262,7.5255,132.88,132.81,20.88565574]
["bitfinex","SOLUSD",1744513180459,13.29345574,132.86,132.81,20.88565574]
["bitfinex","SOLUSD",1744513181562,7.5255,132.88,132.81,20.88565574]
["bitfinex","SOLUSD",1744513181767,13.29345574,132.86,132.81,20.88565574]
["bitfinex","SOLUSD",1744513182759,7.5255,132.88,132.82,13.29345574]
["bitfinex","SOLUSD",1744513183264,13.29345574,132.87,132.82,13.29345574]
["bitfinex","SOLUSD",1744513183964,13.29345574,132.87,132.82,20.82215574]
["bitfinex","SOLUSD",1744513184266,94.29345574,132.89,132.84,13.29345574]
["bitfinex","SOLUSD",1744513185164,101.81855574,132.89,132.84,20.82105574]
["bitfinex","SOLUSD",1744513185370,81.0,132.89,132.85,13.29345574]
["bitfinex","SOLUSD",1744513186368,81.0,132.89,132.86,13.29345574]
["bitfinex","SOLUSD",1744513187870,81.0,132.89,132.86,20.82005574]
["bitfinex","SOLUSD",1744513188572,81.0,132.89,132.86,13.29345574]
["bitfinex","SOLUSD",1744513188873,88.5251,132.89,132.85,13.29345574]
["bitfinex","SOLUSD",1744513189184,1.5666,132.93,132.87,13.29345574]
["bitfinex","SOLUSD",1744513189472,20.81675574,132.92,132.87,13.29345574]
["bitfinex","SOLUSD",1744513189973,20.81675574,132.92,132.87,20.81945574]
["bitfinex","SOLUSD",1744513190666,13.29345574,132.91,132.86,26.17614886]
["bitfinex","SOLUSD",1744513190870,13.29345574,132.91,132.86,39.4696046]
["bitfinex","SOLUSD",1744513191172,7.5233,132.92,132.87,13.29345574]
["bitfinex","SOLUSD",1744513191173,20.81675574,132.92,132.87,13.29345574]
["bitfinex","SOLUSD",1744513192070,20.81675574,132.92,132.87,20.81955574]
["bitfinex","SOLUSD",1744513194082,13.29345574,132.9,132.85,19.81835574]
["bitfinex","SOLUSD",1744513195088,13.29345574,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1744513195383,20.81805574,132.9,132.85,13.29345574]
["bitfinex","SOLUSD",1744513196187,88.5223,132.94,132.88,13.29345574]
["bitfinex","SOLUSD",1744513196370,13.29345574,132.93,132.88,13.29345574]
["bitfinex","SOLUSD",1744513196555,13.29345574,132.91,132.85,20.82045574]
["bitfinex","SOLUSD",1744513196763,13.29345574,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1744513196964,13.29345574,132.86,132.82,6.596]
["bitfinex","SOLUSD",1744513197167,13.29345574,132.86,132.81,0.063]
["bitfinex","SOLUSD",1744513197379,13.29345574,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744513197588,13.29345574,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744513197883,13.29345574,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744513198573,13.29345574,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744513199206,20.82125574,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744513199782,13.29345574,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744513201288,20.82185574,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744513201490,13.29345574,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744513202386,20.82235574,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744513203187,26.0,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744513203381,13.29345574,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744513203582,20.82015574,132.86,132.81,0.063]
["bitfinex","SOLUSD",1744513203784,13.29345574,132.86,132.81,0.063]
["bitfinex","SOLUSD",1744513204091,13.29345574,132.86,132.81,13.35645574]
["bitfinex","SOLUSD",1744513204296,20.82025574,132.86,132.81,13.35645574]
["bitfinex","SOLUSD",1744513204872,13.29345574,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744513205676,13.29345574,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744513205877,13.29345574,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744513207585,20.82195574,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744513207784,13.29345574,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744513209281,20.82235574,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744513210880,13.29345574,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744513211081,20.82235574,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744513212795,88.5286,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744513212993,13.29345574,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744513214585,13.29345574,132.86,132.81,13.35645574]
["bitfinex","SOLUSD",1744513214895,88.5257,132.88,132.84,13.29345574]
["bitfinex","SOLUSD",1744513215084,7.5252,132.89,132.85,13.29345574]
["bitfinex","SOLUSD",1744513215688,20.81865574,132.89,132.84,13.29345574]
["bitfinex","SOLUSD",1744513218704,20.81865574,132.89,132.83,20.82125574]
["bitfinex","SOLUSD",1744513219190,28.19745574,132.91,132.86,13.29345574]
["bitfinex","SOLUSD",1744513219810,81.0,132.92,132.86,13.29345574]
["bitfinex","SOLUSD",1744513220009,88.5235,132.92,132.87,13.29345574]
["bitfinex","SOLUSD",1744513220307,101.81695574,132.92,132.86,13.29345574]
["bitfinex","SOLUSD",1744513220809,101.81695574,132.92,132.86,20.81975574]
["bitfinex","SOLUSD",1744513221015,13.56105959,132.95,132.88,13.29345574]
["bitfinex","SOLUSD",1744513221300,20.67345574,132.95,132.89,13.29345574]
["bitfinex","SOLUSD",1744513221791,20.67345574,132.95,132.9,13.29345574]
["bitfinex","SOLUSD",1744513222188,81.0,132.96,132.91,13.29345574]
["bitfinex","SOLUSD",1744513222591,101.81465574,132.96,132.91,13.29345574]
["bitfinex","SOLUSD",1744513222905,13.29345574,132.95,132.9,13.29345574]
["bitfinex","SOLUSD",1744513223086,101.81465574,132.96,132.91,13.29345574]
["bitfinex","SOLUSD",1744513224386,101.81465574,132.96,132.9,20.81745574]
["bitfinex","SOLUSD",1744513225513,13.29345574,132.95,132.89,13.29345574]
["bitfinex","SOLUSD",1744513225892,0.03,132.98,132.93,13.29345574]
["bitfinex","SOLUSD",1744513226095,0.03,132.98,132.92,13.29345574]
["bitfinex","SOLUSD",1744513226096,13.29345574,132.97,132.92,13.29345574]
["bitfinex","SOLUSD",1744513226692,13.29345574,132.96,132.91,58.08526617]
["bitfinex","SOLUSD",1744513226895,7.5501,132.98,132.89,18.79181043]
["bitfinex","SOLUSD",1744513226896,13.29345574,132.93,132.89,18.79181043]
["bitfinex","SOLUSD",1744513227195,13.29345574,132.94,132.89,32.08526617]
["bitfinex","SOLUSD",1744513227603,13.29345574,132.93,132.88,20.67345574]
["bitfinex","SOLUSD",1744513227809,13.29345574,132.89,132.83,6.5648]
["bitfinex","SOLUSD",1744513228004,13.29345574,132.87,132.83,6.5648]
["bitfinex","SOLUSD",1744513228204,1.5114,133.03,132.89,0.28432314]
["bitfinex","SOLUSD",1744513228497,13.29345574,133.04,132.97,32.08526617]
["bitfinex","SOLUSD",1744513228708,20.80975574,133.05,132.97,32.36958931]
["bitfinex","SOLUSD",1744513228940,1.5414,133.06,132.96,19.85825574]
["bitfinex","SOLUSD",1744513228941,20.81145574,133.02,132.96,19.85825574]
["bitfinex","SOLUSD",1744513229298,13.29345574,133.03,132.97,32.36958931]
["bitfinex","SOLUSD",1744513229524,13.29345574,133.02,132.97,13.29345574]
["bitfinex","SOLUSD",1744513229896,13.29345574,133.04,132.97,39.88998931]
["bitfinex","SOLUSD",1744513230191,13.32345574,133.06,132.97,39.88998931]
["bitfinex","SOLUSD",1744513230503,0.0001,132.98,132.97,39.88998931]
["bitfinex","SOLUSD",1744513230889,0.0001,132.98,132.97,41.76853374]
["bitfinex","SOLUSD",1744513231906,0.0001,132.98,132.97,39.88998931]
["bitfinex","SOLUSD",1744513236029,0.0001,132.98,132.97,39.60566617]
["bitfinex","SOLUSD",1744513236441,0.0001,132.98,132.97,39.88998931]
["bitfinex","SOLUSD",1744513240607,0.0001,132.98,132.97,26.31221043]
["bitfinex","SOLUSD",1744513240915,0.0001,132.98,132.95,26.184]
["bitfinex","SOLUSD",1744513240916,13.29355574,132.98,132.92,19.82635574]
["bitfinex","SOLUSD",1744513241122,0.0001,132.98,132.89,1.5747]
["bitfinex","SOLUSD",1744513241324,13.29345574,132.95,132.9,13.29345574]
["bitfinex","SOLUSD",1744513241532,13.29345574,132.94,132.89,13.29345574]
["bitfinex","SOLUSD",1744513241705,13.29345574,132.93,132.87,0.14216157]
["bitfinex","SOLUSD",1744513241908,13.29345574,132.92,132.88,18.79181043]
["bitfinex","SOLUSD",1744513242208,13.29345574,132.91,132.85,14.887]
["bitfinex","SOLUSD",1744513242411,13.29345574,132.88,132.84,13.29345574]
["bitfinex","SOLUSD",1744513243228,39.72529728,132.93,132.83,7.73336157]
["bitfinex","SOLUSD",1744513243229,13.29345574,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744513243612,39.29345574,132.89,132.84,13.29345574]
["bitfinex","SOLUSD",1744513243944,13.29345574,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744513244132,13.29345574,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744513244520,81.0,132.9,132.85,13.29345574]
["bitfinex","SOLUSD",1744513244832,13.29345574,132.89,132.85,13.29345574]
["bitfinex","SOLUSD",1744513245319,21.25961774,132.89,132.85,21.25961774]
["bitfinex","SOLUSD",1744513245729,28.78471774,132.89,132.84,21.25961774]
["bitfinex","SOLUSD",1744513245911,21.25961774,132.88,132.83,21.32261774]
["bitfinex","SOLUSD",1744513246117,21.25961774,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744513246440,21.25961774,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744513246737,21.25961774,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744513246935,26.3376,132.89,132.83,0.063]
["bitfinex","SOLUSD",1744513246936,21.25961774,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744513247838,21.25961774,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744513248039,82.6298,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744513248223,21.25961774,132.9,132.85,21.25961774]
["bitfinex","SOLUSD",1744513248419,28.78351774,132.91,132.86,21.25961774]
["bitfinex","SOLUSD",1744513248919,21.25961774,132.91,132.86,21.25961774]
["bitfinex","SOLUSD",1744513249127,89.9898,132.92,132.88,21.25961774]
["bitfinex","SOLUSD",1744513249128,7.36,132.92,132.88,21.25961774]
["bitfinex","SOLUSD",1744513249425,21.25961774,132.92,132.87,21.25961774]
["bitfinex","SOLUSD",1744513249624,21.25961774,132.93,132.88,21.25961774]
["bitfinex","SOLUSD",1744513249820,101.82678211,132.96,132.91,21.25961774]
["bitfinex","SOLUSD",1744513250014,117.14111774,132.96,132.91,21.25961774]
["bitfinex","SOLUSD",1744513250243,21.25961774,132.95,132.9,21.25961774]
["bitfinex","SOLUSD",1744513250438,117.14111774,132.96,132.91,21.25961774]
["bitfinex","SOLUSD",1744513250621,14.8815,132.96,132.91,21.25961774]
["bitfinex","SOLUSD",1744513250941,28.78021774,132.97,132.92,21.25961774]
["bitfinex","SOLUSD",1744513251326,28.77971774,132.98,132.93,21.25961774]
["bitfinex","SOLUSD",1744513251522,21.25971774,132.98,132.93,21.25961774]
["bitfinex","SOLUSD",1744513251822,0.0001,132.98,132.95,21.25961774]
["bitfinex","SOLUSD",1744513252526,0.0001,132.98,132.96,21.25961774]
["bitfinex","SOLUSD",1744513253047,28.77971774,132.98,132.93,0.14216157]
["bitfinex","SOLUSD",1744513253244,21.25971774,132.98,132.93,21.40177931]
["bitfinex","SOLUSD",1744513253534,21.25971774,132.98,132.97,21.25961774]
["bitfinex","SOLUSD",1744513253535,0.0001,132.98,132.97,21.25961774]
["bitfinex","SOLUSD",1744513253744,0.0001,132.98,132.95,21.25961774]
["bitfinex","SOLUSD",1744513254639,0.0001,132.98,132.94,21.25961774]
["bitfinex","SOLUSD",1744513255033,0.0001,132.98,132.95,21.25961774]
["bitfinex","SOLUSD",1744513255233,0.0001,132.98,132.94,21.25961774]
["bitfinex","SOLUSD",1744513256043,0.0001,132.98,132.96,21.25961774]
["bitfinex","SOLUSD",1744513256241,0.0001,132.98,132.95,21.40177931]
["bitfinex","SOLUSD",1744513256644,0.0001,132.98,132.95,21.25961774]
["bitfinex","SOLUSD",1744513256835,0.0001,132.98,132.94,21.25961774]
["bitfinex","SOLUSD",1744513257948,0.0001,132.98,132.93,47.57392817]
["bitfinex","SOLUSD",1744513258161,21.25961774,132.97,132.9,18.79181043]
["bitfinex","SOLUSD",1744513258458,21.25971774,132.98,132.93,21.25961774]
["bitfinex","SOLUSD",1744513258860,21.25961774,132.96,132.9,26.60023357]
["bitfinex","SOLUSD",1744513259045,21.25961774,132.96,132.91,21.25961774]
["bitfinex","SOLUSD",1744513259361,21.25961774,132.97,132.92,21.25961774]
["bitfinex","SOLUSD",1744513260065,21.25971774,132.98,132.93,21.25961774]
["bitfinex","SOLUSD",1744513260240,0.0001,132.98,132.95,21.25961774]
["bitfinex","SOLUSD",1744513260557,28.77971774,132.98,132.91,7.5236]
["bitfinex","SOLUSD",1744513260736,21.25961774,132.97,132.92,40.05142817]
["bitfinex","SOLUSD",1744513261058,0.0001,132.98,132.94,21.25961774]
["bitfinex","SOLUSD",1744513261239,0.0001,132.98,132.95,21.40177931]
["bitfinex","SOLUSD",1744513262460,0.0001,132.98,132.96,21.25961774]
["bitfinex","SOLUSD",1744513262638,0.0001,132.98,132.97,40.33575131]
["bitfinex","SOLUSD",1744513263554,0.0001,132.98,132.97,42.21434314]
["bitfinex","SOLUSD",1744513264159,0.0001,132.98,132.97,49.73474314]
["bitfinex","SOLUSD",1744513264529,0.0001,132.98,132.97,51.61314734]
["bitfinex","SOLUSD",1744513266244,0.0001,132.98,132.97,49.73474314]
["bitfinex","SOLUSD",1744513266758,0.03,133.04,133.02,0.28432314]
["bitfinex","SOLUSD",1744513267065,0.03,133.04,133.03,40.05142817]
["bitfinex","SOLUSD",1744513267245,0.03,133.04,133.03,40.33575131]
["bitfinex","SOLUSD",1744513267849,0.03,133.04,133.03,47.85285131]
["bitfinex","SOLUSD",1744513268354,0.03,133.04,133.03,40.33575131]
["bitfinex","SOLUSD",1744513268852,0.03,133.04,133.03,47.85285131]
["bitfinex","SOLUSD",1744513269967,0.03,133.04,133.03,40.33575131]
["bitfinex","SOLUSD",1744513270759,0.03,133.04,133.03,21.25961774]
["bitfinex","SOLUSD",1744513270963,0.03,133.04,133.02,21.25961774]
["bitfinex","SOLUSD",1744513271460,0.03,133.04,132.99,7.36]
["bitfinex","SOLUSD",1744513271767,0.03,133.04,133.0,40.05142817]
["bitfinex","SOLUSD",1744513272845,0.03,133.04,133.0,47.57012817]
["bitfinex","SOLUSD",1744513273455,21.25961774,133.03,132.92,93.90413392]
["bitfinex","SOLUSD",1744513273636,21.28961774,133.04,132.98,0.14216157]
["bitfinex","SOLUSD",1744513273845,0.03,133.04,133.03,19.07613357]
["bitfinex","SOLUSD",1744513274045,0.03,133.06,133.05,19.07613357]
["bitfinex","SOLUSD",1744513274260,0.03,133.06,133.05,66.33575131]
["bitfinex","SOLUSD",1744513275374,0.03,133.06,133.05,73.85165131]
["bitfinex","SOLUSD",1744513280370,0.03,133.06,133.05,52.59203357]
["bitfinex","SOLUSD",1744513280681,0.03,133.06,133.05,73.85165131]
["bitfinex","SOLUSD",1744513282055,0.03,133.06,133.05,40.05142817]
["bitfinex","SOLUSD",1744513282578,0.03,133.06,133.05,40.33575131]
["bitfinex","SOLUSD",1744513283775,0.03,133.06,133.05,21.25961774]
["bitfinex","SOLUSD",1744513284075,21.28961774,133.06,133.01,21.25961774]
["bitfinex","SOLUSD",1744513284378,21.25961774,133.02,132.97,21.25961774]
["bitfinex","SOLUSD",1744513284585,21.25961774,133.03,132.98,21.25961774]
["bitfinex","SOLUSD",1744513285165,28.77711774,133.03,132.98,21.25961774]
["bitfinex","SOLUSD",1744513285478,28.77711774,133.03,132.96,0.14216157]
["bitfinex","SOLUSD",1744513285676,18.819,133.06,132.99,21.25961774]
["bitfinex","SOLUSD",1744513285875,0.03,133.06,133.05,21.25961774]
["bitfinex","SOLUSD",1744513286779,0.03,133.06,133.05,40.05142817]
["bitfinex","SOLUSD",1744513286982,0.03,133.06,133.05,21.25961774]
["bitfinex","SOLUSD",1744513287168,0.03,133.06,133.05,40.05142817]
["bitfinex","SOLUSD",1744513287361,0.03,133.06,133.05,47.56732817]
["bitfinex","SOLUSD",1744513287879,0.03,133.06,133.05,47.85165131]
["bitfinex","SOLUSD",1744513288263,0.03,133.06,133.05,55.21165131]
["bitfinex","SOLUSD",1744513288459,0.03,133.06,133.02,0.28432314]
["bitfinex","SOLUSD",1744513288671,0.03,133.06,133.03,7.5166]
["bitfinex","SOLUSD",1744513288968,0.03,133.06,133.05,21.25961774]
["bitfinex","SOLUSD",1744513289169,0.03,133.06,133.03,26.30841043]
["bitfinex","SOLUSD",1744513289170,0.03,133.06,133.04,21.25961774]
["bitfinex","SOLUSD",1744513289762,0.03,133.06,133.0,21.25961774]
["bitfinex","SOLUSD",1744513289963,21.25961774,133.04,132.99,21.25961774]
["bitfinex","SOLUSD",1744513290170,21.25961774,133.03,132.98,28.92147931]
["bitfinex","SOLUSD",1744513290376,21.25961774,133.04,132.98,28.92147931]
["bitfinex","SOLUSD",1744513290571,21.25961774,133.04,132.98,21.25961774]
["bitfinex","SOLUSD",1744513290572,21.25961774,133.03,132.98,21.25961774]
["bitfinex","SOLUSD",1744513290781,21.25961774,133.02,132.97,21.25961774]
["bitfinex","SOLUSD",1744513291260,28.77681774,133.03,132.98,21.25961774]
["bitfinex","SOLUSD",1744513291464,30.42951774,133.04,132.99,21.25961774]
["bitfinex","SOLUSD",1744513291792,21.25961774,133.02,132.97,21.25961774]
["bitfinex","SOLUSD",1744513291969,21.25961774,132.99,132.95,21.25961774]
["bitfinex","SOLUSD",1744513292283,0.03,133.06,132.99,18.79181043]
["bitfinex","SOLUSD",1744513292469,0.03,133.06,133.05,21.25961774]
["bitfinex","SOLUSD",1744513293477,0.03,133.06,133.05,28.77551774]
["bitfinex","SOLUSD",1744513293687,0.03,133.06,133.05,47.85165131]
["bitfinex","SOLUSD",1744513294481,0.03,133.06,133.05,47.56732817]
["bitfinex","SOLUSD",1744513295082,0.03,133.06,133.05,28.77551774]
["bitfinex","SOLUSD",1744513295984,0.03,133.06,133.05,21.25961774]
["bitfinex","SOLUSD",1744513297079,0.03,133.06,133.05,28.77551774]
["bitfinex","SOLUSD",1744513297587,0.03,133.06,133.05,49.72927514]
["bitfinex","SOLUSD",1744513298378,0.03,133.06,133.05,51.6068135]
["bitfinex","SOLUSD",1744513299073,0.03,133.06,133.05,49.72927514]
["bitfinex","SOLUSD",1744513299274,0.03,133.06,133.05,28.4696574]
["bitfinex","SOLUSD",1744513299473,0.03,133.06,133.05,49.72927514]
["bitfinex","SOLUSD",1744513300791,0.03,133.06,133.05,51.6068314]
["bitfinex","SOLUSD",1744513301974,0.03,133.06,133.05,51.32250826]
["bitfinex","SOLUSD",1744513302475,0.03,133.06,133.05,3.75518009]
["bitfinex","SOLUSD",1744513302894,0.03,133.06,133.04,21.25961774]
["bitfinex","SOLUSD",1744513303394,0.03,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513303591,21.28961774,133.06,133.01,21.25961774]
["bitfinex","SOLUSD",1744513304380,0.03,133.06,133.04,21.25961774]
["bitfinex","SOLUSD",1744513304587,0.03,133.06,133.05,40.05142817]
["bitfinex","SOLUSD",1744513304788,0.03,133.06,133.05,40.33575131]
["bitfinex","SOLUSD",1744513305694,0.03,133.06,133.05,42.21348713]
["bitfinex","SOLUSD",1744513306081,0.03,133.06,133.05,51.60709126]
["bitfinex","SOLUSD",1744513307107,0.03,133.06,133.05,3.75543995]
["bitfinex","SOLUSD",1744513307605,0.03,133.06,133.05,1.87773582]
["bitfinex","SOLUSD",1744513308108,21.28961774,133.06,133.05,1.87773582]
["bitfinex","SOLUSD",1744513308280,21.28961774,133.06,133.0,7.66066157]
["bitfinex","SOLUSD",1744513308600,21.25961774,133.05,133.0,21.25961774]
["bitfinex","SOLUSD",1744513308782,21.25961774,133.03,132.98,21.25961774]
["bitfinex","SOLUSD",1744513308972,21.25961774,133.03,132.99,3.75704483]
["bitfinex","SOLUSD",1744513309177,7.5173,133.03,132.99,25.01666257]
["bitfinex","SOLUSD",1744513309891,28.77691774,133.03,132.99,1.87852242]
["bitfinex","SOLUSD",1744513310392,28.77691774,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1744513310599,28.77691774,133.03,132.98,23.13834217]
["bitfinex","SOLUSD",1744513311101,7.5182,133.01,132.97,21.25961774]
["bitfinex","SOLUSD",1744513311878,1.5062,133.05,133.0,21.25961774]
["bitfinex","SOLUSD",1744513312086,0.03,133.06,133.03,21.25961774]
["bitfinex","SOLUSD",1744513312687,7.5454,133.06,133.0,0.14216157]
["bitfinex","SOLUSD",1744513312901,0.03,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513313803,0.03,133.06,133.03,21.25961774]
["bitfinex","SOLUSD",1744513314184,0.03,133.06,133.03,18.79181043]
["bitfinex","SOLUSD",1744513314379,0.03,133.06,133.03,21.25961774]
["bitfinex","SOLUSD",1744513315687,0.03,133.06,133.03,28.77631774]
["bitfinex","SOLUSD",1744513316098,0.03,133.06,133.01,18.79181043]
["bitfinex","SOLUSD",1744513316303,0.03,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513317307,0.03,133.06,133.02,28.77721774]
["bitfinex","SOLUSD",1744513317690,0.03,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513318008,21.25961774,133.03,132.98,21.25961774]
["bitfinex","SOLUSD",1744513318395,21.25961774,133.03,132.96,7.50216157]
["bitfinex","SOLUSD",1744513318605,21.25961774,133.02,132.99,1.87866357]
["bitfinex","SOLUSD",1744513319203,28.77751774,133.02,132.99,1.87866357]
["bitfinex","SOLUSD",1744513319405,21.25961774,133.0,132.99,1.87866357]
["bitfinex","SOLUSD",1744513319591,21.25961774,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1744513319792,21.25961774,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1744513320098,21.25961774,132.99,132.94,28.92377931]
["bitfinex","SOLUSD",1744513320699,21.25961774,132.99,132.95,1.87920536]
["bitfinex","SOLUSD",1744513321006,21.25961774,132.99,132.95,9.40060536]
["bitfinex","SOLUSD",1744513321585,21.25961774,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1744513321791,28.77791774,133.01,132.96,21.25961774]
["bitfinex","SOLUSD",1744513322202,87.2306,133.05,133.0,21.25961774]
["bitfinex","SOLUSD",1744513322405,21.25961774,133.04,132.99,21.25961774]
["bitfinex","SOLUSD",1744513322710,94.7467,133.05,132.97,21.25961774]
["bitfinex","SOLUSD",1744513322711,21.25961774,133.02,132.97,21.25961774]
["bitfinex","SOLUSD",1744513322913,28.77851774,133.0,132.94,7.66406157]
["bitfinex","SOLUSD",1744513323093,21.25961774,133.0,132.95,21.25961774]
["bitfinex","SOLUSD",1744513323297,28.77801774,133.01,132.96,21.25961774]
["bitfinex","SOLUSD",1744513323501,21.25961774,133.0,132.95,21.25961774]
["bitfinex","SOLUSD",1744513324207,28.77841774,133.0,132.95,21.25961774]
["bitfinex","SOLUSD",1744513324412,28.77841774,133.0,132.95,28.78121774]
["bitfinex","SOLUSD",1744513325110,21.25961774,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744513325290,21.25961774,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744513325495,21.25961774,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744513325796,21.25961774,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744513326527,87.2399,133.01,132.96,18.79181043]
["bitfinex","SOLUSD",1744513326814,30.39221774,133.03,132.98,21.25961774]
["bitfinex","SOLUSD",1744513327017,87.2399,133.05,133.01,21.25961774]
["bitfinex","SOLUSD",1744513327195,0.03,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513327398,47.28961774,133.06,133.01,21.40177931]
["bitfinex","SOLUSD",1744513327598,47.28961774,133.06,133.01,21.25961774]
["bitfinex","SOLUSD",1744513327821,47.28961774,133.06,133.0,21.25961774]
["bitfinex","SOLUSD",1744513328008,47.28961774,133.06,133.01,21.25961774]
["bitfinex","SOLUSD",1744513328208,21.25961774,133.05,133.0,21.25961774]
["bitfinex","SOLUSD",1744513328399,7.5164,133.05,132.96,0.14216157]
["bitfinex","SOLUSD",1744513328601,21.25961774,133.04,132.99,21.25961774]
["bitfinex","SOLUSD",1744513329918,21.25961774,133.04,132.98,21.25961774]
["bitfinex","SOLUSD",1744513330109,7.516,133.05,132.98,21.25961774]
["bitfinex","SOLUSD",1744513330110,21.25961774,133.03,132.98,21.25961774]
["bitfinex","SOLUSD",1744513330414,26.3341,133.06,132.98,28.77931774]
["bitfinex","SOLUSD",1744513330614,21.25961774,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1744513330800,21.25961774,133.04,132.99,21.25961774]
["bitfinex","SOLUSD",1744513331500,28.77651774,133.04,132.99,21.25961774]
["bitfinex","SOLUSD",1744513331727,7.5456,133.06,133.01,21.25961774]
["bitfinex","SOLUSD",1744513331911,28.80521774,133.06,133.01,21.25961774]
["bitfinex","SOLUSD",1744513332098,21.25961774,133.05,133.0,40.05142817]
["bitfinex","SOLUSD",1744513332525,0.03,133.06,133.0,40.05142817]
["bitfinex","SOLUSD",1744513332701,0.03,133.06,133.03,21.25961774]
["bitfinex","SOLUSD",1744513332905,21.28961774,133.06,133.01,21.25961774]
["bitfinex","SOLUSD",1744513333319,0.03,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513333505,28.80501774,133.06,133.01,21.25961774]
["bitfinex","SOLUSD",1744513333905,21.28961774,133.06,133.01,28.77761774]
["bitfinex","SOLUSD",1744513334519,0.03,133.06,133.01,28.77761774]
["bitfinex","SOLUSD",1744513334825,0.03,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513336315,21.28961774,133.06,133.01,28.77761774]
["bitfinex","SOLUSD",1744513336712,21.28961774,133.06,133.01,7.518]
["bitfinex","SOLUSD",1744513337031,21.28961774,133.06,133.01,28.77761774]
["bitfinex","SOLUSD",1744513337333,21.28961774,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513337334,0.03,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513337516,0.03,133.06,133.01,7.518]
["bitfinex","SOLUSD",1744513337836,0.03,133.06,132.96,18.8014]
["bitfinex","SOLUSD",1744513338016,21.25961774,133.01,132.97,0.14216157]
["bitfinex","SOLUSD",1744513338199,21.25961774,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1744513338403,21.25961774,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1744513338615,21.25961774,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1744513338819,21.25961774,133.01,132.96,47.4300666]
["bitfinex","SOLUSD",1744513340006,21.25961774,133.0,132.95,40.05142817]
["bitfinex","SOLUSD",1744513340307,6.2678,133.06,132.99,18.79181043]
["bitfinex","SOLUSD",1744513340512,0.03,133.06,133.02,21.25961774]
["bitfinex","SOLUSD",1744513340736,0.03,133.06,133.04,21.25961774]
["bitfinex","SOLUSD",1744513341242,0.03,133.06,133.05,21.25961774]
["bitfinex","SOLUSD",1744513341546,0.03,133.06,133.04,21.25961774]
["bitfinex","SOLUSD",1744513341919,0.03,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1744513342237,0.03,133.06,133.05,47.56732817]
["bitfinex","SOLUSD",1744513342610,0.03,133.06,133.05,47.85165131]
["bitfinex","SOLUSD",1744513343314,0.03,133.06,133.05,47.56732817]
["bitfinex","SOLUSD",1744513343818,0.03,133.06,133.05,47.85165131]
["bitfinex","SOLUSD",1744513344614,0.03,133.06,133.05,49.72914949]
["bitfinex","SOLUSD",1744513346731,0.03,133.06,133.05,49.44482635]
["bitfinex","SOLUSD",1744513347122,0.03,133.06,133.05,49.72914949]
["bitfinex","SOLUSD",1744513347321,0.03,133.06,133.05,47.85165131]
["bitfinex","SOLUSD",1744513347932,0.0001,133.06,133.05,47.85165131]
["bitfinex","SOLUSD",1744513348641,0.0001,133.06,133.05,51.68930503]
["bitfinex","SOLUSD",1744513349313,0.0001,133.06,133.05,58.28650503]
["bitfinex","SOLUSD",1744513349515,0.03,133.1,133.06,20.58533357]
["bitfinex","SOLUSD",1744513349713,0.03,133.1,133.09,40.33575131]
["bitfinex","SOLUSD",1744513349940,0.03,133.1,133.09,47.84945131]
["bitfinex","SOLUSD",1744513350141,0.03,133.1,133.09,26.30551043]
["bitfinex","SOLUSD",1744513350349,0.03,133.1,133.09,47.56512817]
["bitfinex","SOLUSD",1744513351039,0.03,133.1,133.09,49.44229027]
["bitfinex","SOLUSD",1744513351847,0.03,133.1,133.08,21.25961774]
["bitfinex","SOLUSD",1744513352027,0.03,133.1,133.07,28.77421774]
["bitfinex","SOLUSD",1744513352728,21.25961774,133.09,133.02,7.5176]
["bitfinex","SOLUSD",1744513352937,21.25961774,133.05,133.03,1.87786547]
["bitfinex","SOLUSD",1744513353128,21.25961774,133.06,133.03,1.87786547]
["bitfinex","SOLUSD",1744513353633,21.25961774,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1744513353828,1.6635,133.1,133.02,7.5176]
["bitfinex","SOLUSD",1744513353829,1.6635,133.1,133.03,21.25961774]
["bitfinex","SOLUSD",1744513354239,1.6635,133.1,133.04,21.25961774]
["bitfinex","SOLUSD",1744513354446,21.25961774,133.09,133.04,21.25961774]
["bitfinex","SOLUSD",1744513354650,21.25961774,133.09,133.03,21.25961774]
["bitfinex","SOLUSD",1744513354851,28.77341774,133.09,133.03,21.25961774]
["bitfinex","SOLUSD",1744513355348,21.25961774,133.09,133.04,28.77611774]
["bitfinex","SOLUSD",1744513356347,21.25961774,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1744513356565,21.25961774,133.08,133.03,28.77651774]
["bitfinex","SOLUSD",1744513356759,21.25961774,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1744513356963,21.25961774,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1744513357139,21.25961774,133.06,133.01,21.25961774]
["bitfinex","SOLUSD",1744513357459,21.25961774,133.08,133.03,21.25961774]
["bitfinex","SOLUSD",1744513358060,21.25961774,133.08,133.02,21.40177931]
["bitfinex","SOLUSD",1744513358347,21.25961774,133.08,133.03,7.5171]
["bitfinex","SOLUSD",1744513358556,21.25961774,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1744513359137,21.25961774,133.07,133.02,28.91927931]
["bitfinex","SOLUSD",1744513360263,21.25961774,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1744513360446,21.25961774,133.06,133.01,28.77781774]
["bitfinex","SOLUSD",1744513362137,28.77451774,133.07,133.02,21.25961774]
["bitfinex","SOLUSD",1744513362440,21.25961774,133.06,133.01,28.77781774]
["bitfinex","SOLUSD",1744513362752,21.25961774,133.03,132.98,14.40122314]
["bitfinex","SOLUSD",1744513363063,7.5149,133.07,132.99,21.25961774]
["bitfinex","SOLUSD",1744513363064,21.25961774,133.04,132.99,21.25961774]
["bitfinex","SOLUSD",1744513363243,21.25961774,133.04,132.99,23.13804672]
["bitfinex","SOLUSD",1744513363662,21.25961774,133.04,132.99,30.65694672]
["bitfinex","SOLUSD",1744513363864,21.25961774,133.04,132.99,28.77851774]
["bitfinex","SOLUSD",1744513364656,28.77581774,133.05,132.99,28.77851774]
["bitfinex","SOLUSD",1744513364855,21.25961774,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1744513365039,21.25961774,133.03,132.99,26.16854886]
["bitfinex","SOLUSD",1744513365240,21.25961774,133.04,132.99,26.16854886]
["bitfinex","SOLUSD",1744513365970,21.25961774,133.04,132.98,21.25961774]
["bitfinex","SOLUSD",1744513366263,21.25961774,133.02,132.97,26.37511043]
["bitfinex","SOLUSD",1744513366441,21.25961774,133.04,132.99,21.40177931]
["bitfinex","SOLUSD",1744513366864,21.25961774,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1744513367340,21.25961774,133.01,132.97,7.5833]
["bitfinex","SOLUSD",1744513367542,21.25961774,133.01,132.97,26.23294886]
["bitfinex","SOLUSD",1744513367950,21.25961774,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744513368135,21.25961774,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744513368342,21.25961774,133.01,132.97,7.5834]
["bitfinex","SOLUSD",1744513369252,13.26311756,133.01,132.97,7.5834]
["bitfinex","SOLUSD",1744513370372,13.26311756,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744513370668,13.26311756,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744513371591,7.5172,133.03,132.98,13.26311756]
["bitfinex","SOLUSD",1744513371870,20.78031756,133.03,132.98,13.26311756]
["bitfinex","SOLUSD",1744513372175,13.26311756,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744513372341,20.78151756,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744513372666,13.26311756,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744513372858,13.26311756,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744513374765,20.78301756,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744513375671,13.26311756,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744513376972,13.26311756,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744513377582,90.1355,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744513377583,108.9324,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744513377760,81.0,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744513378066,94.26311756,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744513378274,13.26311756,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744513378674,13.26311756,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744513378870,13.26311756,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744513380183,21.20950227,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744513380375,0.42648471,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744513380673,13.26311756,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744513381672,94.26311756,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744513381870,81.0,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744513382258,7.519,133.0,132.94,19.49921756]
["bitfinex","SOLUSD",1744513382458,81.0,133.01,132.97,13.26311756]
["bitfinex","SOLUSD",1744513382658,13.26311756,133.0,132.95,32.05492799]
["bitfinex","SOLUSD",1744513382865,13.26311756,133.0,132.95,13.26311756]
["bitfinex","SOLUSD",1744513383069,13.26311756,132.99,132.94,19.49921756]
["bitfinex","SOLUSD",1744513383372,13.26311756,132.98,132.94,6.2361]
["bitfinex","SOLUSD",1744513383578,13.26311756,132.97,132.93,0.063]
["bitfinex","SOLUSD",1744513383763,13.26311756,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744513384291,28.65170227,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744513384582,14.9621,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744513384784,28.22521756,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744513385682,28.22521756,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744513385887,13.26311756,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744513386487,20.78641756,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744513388065,81.0,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744513388384,20.78421756,132.96,132.91,6.5343]
["bitfinex","SOLUSD",1744513388580,13.26311756,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513388779,13.26311756,132.94,132.91,6.5343]
["bitfinex","SOLUSD",1744513388963,13.26311756,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513389359,7.5206,132.97,132.93,13.26311756]
["bitfinex","SOLUSD",1744513389564,20.78371756,132.97,132.92,13.26311756]
["bitfinex","SOLUSD",1744513389780,13.26311756,132.96,132.91,19.79741756]
["bitfinex","SOLUSD",1744513390173,20.78411756,132.96,132.91,19.79741756]
["bitfinex","SOLUSD",1744513390886,81.0,132.98,132.94,13.26311756]
["bitfinex","SOLUSD",1744513391070,13.26311756,132.97,132.91,6.5343]
["bitfinex","SOLUSD",1744513391271,21.23785886,132.96,132.91,27.77215886]
["bitfinex","SOLUSD",1744513391571,21.23785886,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513392291,28.75975886,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513392489,21.23785886,132.96,132.91,6.5343]
["bitfinex","SOLUSD",1744513392676,102.23785886,132.98,132.92,21.23785886]
["bitfinex","SOLUSD",1744513392869,21.23785886,132.97,132.92,21.23785886]
["bitfinex","SOLUSD",1744513394270,28.75835886,132.97,132.92,21.23785886]
["bitfinex","SOLUSD",1744513394470,28.75835886,132.97,132.92,28.76105886]
["bitfinex","SOLUSD",1744513394776,21.23785886,132.97,132.92,28.76105886]
["bitfinex","SOLUSD",1744513394990,88.5201,132.98,132.92,28.76105886]
["bitfinex","SOLUSD",1744513395183,21.23785886,132.97,132.92,28.76105886]
["bitfinex","SOLUSD",1744513395487,88.5201,132.98,132.92,28.76105886]
["bitfinex","SOLUSD",1744513395694,21.23785886,132.97,132.92,28.76105886]
["bitfinex","SOLUSD",1744513396394,28.75835886,132.97,132.92,28.76105886]
["bitfinex","SOLUSD",1744513397180,21.23785886,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513397384,21.23785886,132.94,132.91,6.5343]
["bitfinex","SOLUSD",1744513398201,7.5205,132.97,132.91,6.5343]
["bitfinex","SOLUSD",1744513398202,21.23785886,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513398499,28.75905886,132.96,132.91,27.77215886]
["bitfinex","SOLUSD",1744513398999,21.23785886,132.96,132.91,35.29595886]
["bitfinex","SOLUSD",1744513399196,28.75845886,132.97,132.91,35.29595886]
["bitfinex","SOLUSD",1744513399579,81.0,132.98,132.93,21.23785886]
["bitfinex","SOLUSD",1744513399580,88.5199,132.98,132.93,21.23785886]
["bitfinex","SOLUSD",1744513399794,81.0,132.98,132.94,21.23785886]
["bitfinex","SOLUSD",1744513400402,81.0,132.98,132.93,28.76025886]
["bitfinex","SOLUSD",1744513400701,21.23785886,133.0,132.95,40.02966929]
["bitfinex","SOLUSD",1744513400999,21.23785886,133.02,132.97,21.23785886]
["bitfinex","SOLUSD",1744513401403,21.23785886,133.01,132.96,21.23785886]
["bitfinex","SOLUSD",1744513401707,21.23785886,133.01,132.95,40.02966929]
["bitfinex","SOLUSD",1744513402003,21.23785886,133.0,132.95,40.02966929]
["bitfinex","SOLUSD",1744513402596,21.23785886,133.0,132.95,47.55076929]
["bitfinex","SOLUSD",1744513403128,28.75665886,133.0,132.93,0.14216157]
["bitfinex","SOLUSD",1744513403404,21.23785886,132.97,132.92,28.76115886]
["bitfinex","SOLUSD",1744513403706,21.23785886,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1744513404091,21.23785886,132.97,132.92,28.76115886]
["bitfinex","SOLUSD",1744513404507,21.23785886,132.97,132.92,21.23785886]
["bitfinex","SOLUSD",1744513406310,21.23785886,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513406491,21.23785886,132.94,132.91,6.5343]
["bitfinex","SOLUSD",1744513406690,21.23785886,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513407988,28.75955886,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513410392,26.3197,132.98,132.91,6.5343]
["bitfinex","SOLUSD",1744513410713,21.23785886,132.95,132.91,14.0581]
["bitfinex","SOLUSD",1744513410901,21.23785886,132.96,132.91,14.0581]
["bitfinex","SOLUSD",1744513411291,21.23785886,132.95,132.91,6.5343]
["bitfinex","SOLUSD",1744513412512,21.23785886,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744513412690,21.23785886,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744513413315,13.27922443,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744513413488,13.27922443,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744513413893,20.80152443,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744513415113,13.27922443,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744513415521,26.3277,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744513415808,13.27922443,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744513415998,7.5218,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744513416194,20.80102443,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744513417614,13.27922443,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744513417805,81.0,132.96,132.93,13.27922443]
["bitfinex","SOLUSD",1744513418007,20.79922443,132.98,132.93,13.27922443]
["bitfinex","SOLUSD",1744513418314,13.27922443,132.95,132.92,6.5108]
["bitfinex","SOLUSD",1744513418513,7.52,132.98,132.92,6.5108]
["bitfinex","SOLUSD",1744513418514,13.27922443,132.94,132.92,6.5108]
["bitfinex","SOLUSD",1744513418811,13.27922443,132.95,132.92,6.5108]
["bitfinex","SOLUSD",1744513420019,20.80102443,132.95,132.92,6.5108]
["bitfinex","SOLUSD",1744513420511,13.27922443,132.95,132.92,6.5108]
["bitfinex","SOLUSD",1744513421112,13.27922443,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744513421324,13.27922443,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744513421911,13.27922443,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744513423206,20.80252443,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744513429750,101.4645,132.99,132.91,13.34222443]
["bitfinex","SOLUSD",1744513430046,20.79912443,132.98,132.93,13.27922443]
["bitfinex","SOLUSD",1744513430207,13.27922443,132.96,132.92,6.6443]
["bitfinex","SOLUSD",1744513431010,13.27922443,132.97,132.92,19.92352443]
["bitfinex","SOLUSD",1744513431210,20.80002443,132.97,132.92,19.92352443]
["bitfinex","SOLUSD",1744513431626,20.80002443,132.97,132.92,6.6443]
["bitfinex","SOLUSD",1744513431831,13.27922443,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744513432046,7.5208,132.97,132.91,0.063]
["bitfinex","SOLUSD",1744513432225,20.80002443,132.97,132.92,13.27922443]
["bitfinex","SOLUSD",1744513432547,13.27922443,132.96,132.91,13.34222443]
["bitfinex","SOLUSD",1744513432729,13.27922443,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744513433033,13.27922443,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744513433244,20.80212443,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744513434544,26.3256,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744513434841,13.27922443,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744513435831,20.80252443,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744513436243,0.14216157,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744513436425,0.28432314,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513436614,13.70570914,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513437322,26.0,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513437643,47.26247122,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513438134,54.78687122,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513445568,26.0,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513446268,47.26247122,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513446475,7.5242,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744513446687,102.26247122,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744513446965,21.26247122,132.91,132.89,6.1176]
["bitfinex","SOLUSD",1744513447170,21.26247122,132.92,132.89,6.1176]
["bitfinex","SOLUSD",1744513448572,28.78597122,132.92,132.89,6.1176]
["bitfinex","SOLUSD",1744513448757,21.26247122,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513449342,7.5235,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744513449643,21.26247122,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744513449869,28.78597122,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744513451966,21.26247122,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744513452866,28.78577122,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744513454766,21.26247122,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744513454940,21.26247122,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513455147,21.26247122,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744513456572,28.78577122,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744513456781,109.78527122,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744513456948,21.26247122,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744513458462,28.78587122,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744513458969,21.26247122,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744513459276,13.28082238,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744513460687,13.28082238,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744513461058,13.28082238,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513463079,20.80522238,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513463964,21.23170709,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744513466360,26.0,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744513466690,39.28082238,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744513466892,46.64082238,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744513467194,54.16752238,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744513470581,54.59400709,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1744513472411,54.16752238,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1744513472910,20.80712238,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1744513473129,7.5263,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1744513473299,20.80662238,132.88,132.85,0.0001]
["bitfinex","SOLUSD",1744513474622,13.28082238,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1744513477228,20.80752238,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1744513479695,22.37442238,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1744513479903,26.0,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744513480206,46.64082238,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744513481830,54.16862238,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744513482012,54.16862238,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744513482013,54.59510709,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744513482538,54.59510709,132.84,132.82,0.063]
["bitfinex","SOLUSD",1744513482711,94.28082238,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744513482912,13.28082238,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744513483127,13.28082238,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744513483515,13.70730709,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744513483717,13.70730709,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744513483914,0.14216157,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744513484249,20.64082238,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744513484748,20.64082238,132.79,132.75,0.063]
["bitfinex","SOLUSD",1744513484749,26.0,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744513484921,39.70730709,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744513485930,47.23960709,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744513486233,46.81312238,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744513493843,47.23960709,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744513494037,13.28082238,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744513495842,20.81432238,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744513501146,28.60080709,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744513502533,28.17432238,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744513503239,28.60080709,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744513506049,0.42648471,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744513506239,0.42648471,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744513506240,19.07613357,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744513506553,26.0,132.69,132.62,6.4743]
["bitfinex","SOLUSD",1744513506735,13.28082238,132.68,132.62,6.4743]
["bitfinex","SOLUSD",1744513508243,26.0,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744513508543,13.28082238,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513509740,81.0,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513510840,81.0,132.64,132.61,13.31082238]
["bitfinex","SOLUSD",1744513511041,81.0,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513512155,101.82012238,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513512850,88.5393,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513513035,101.82012238,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513514138,81.0,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513514457,88.5392,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513514958,101.82002238,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513515337,13.28082238,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513515745,13.28082238,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513515949,81.0,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513516155,81.0,132.64,132.62,13.28082238]
["bitfinex","SOLUSD",1744513516348,81.0,132.64,132.61,13.31082238]
["bitfinex","SOLUSD",1744513516661,88.5392,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513517543,101.82002238,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513517758,81.0,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513517943,13.28082238,132.67,132.62,13.28082238]
["bitfinex","SOLUSD",1744513518143,13.28082238,132.66,132.61,0.03]
["bitfinex","SOLUSD",1744513518339,13.28082238,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744513519060,13.28082238,132.65,132.61,7.5709]
["bitfinex","SOLUSD",1744513519247,13.28082238,132.66,132.61,20.85172238]
["bitfinex","SOLUSD",1744513519650,13.28082238,132.67,132.62,13.28082238]
["bitfinex","SOLUSD",1744513519860,109.17792238,132.68,132.63,13.28082238]
["bitfinex","SOLUSD",1744513520057,101.64082238,132.68,132.63,13.28082238]
["bitfinex","SOLUSD",1744513520454,258.66216157,132.71,132.65,19.53862238]
["bitfinex","SOLUSD",1744513520455,258.52,132.71,132.65,19.53862238]
["bitfinex","SOLUSD",1744513520651,13.28082238,132.7,132.65,19.53862238]
["bitfinex","SOLUSD",1744513520855,13.28082238,132.7,132.65,6.2578]
["bitfinex","SOLUSD",1744513521052,20.81662238,132.7,132.65,27.07712238]
["bitfinex","SOLUSD",1744513521776,109.17562238,132.72,132.67,13.28082238]
["bitfinex","SOLUSD",1744513522067,13.28082238,132.71,132.65,13.7963]
["bitfinex","SOLUSD",1744513522269,13.28082238,132.71,132.66,13.28082238]
["bitfinex","SOLUSD",1744513523665,13.28082238,132.71,132.66,20.81852238]
["bitfinex","SOLUSD",1744513524042,20.81602238,132.71,132.66,20.81852238]
["bitfinex","SOLUSD",1744513526538,13.28082238,132.7,132.65,6.2578]
["bitfinex","SOLUSD",1744513526746,13.28082238,132.67,132.65,6.2578]
["bitfinex","SOLUSD",1744513526944,81.0,132.69,132.62,6.2091]
["bitfinex","SOLUSD",1744513526945,13.28082238,132.66,132.62,6.2091]
["bitfinex","SOLUSD",1744513527244,13.28082238,132.65,132.62,6.2091]
["bitfinex","SOLUSD",1744513527759,13.28082238,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513528265,13.28082238,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513528843,20.82112238,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513529345,28.60760709,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513531066,7.5403,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513531449,39.89725595,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513531663,21.24760709,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513531869,20.82112238,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513532067,7.5403,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513532374,7.5392,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513532581,20.82002238,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513532877,13.28082238,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513533164,13.28082238,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513533971,20.82022238,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513534180,13.28082238,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513534776,7.5394,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513535149,20.82022238,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513536572,81.0,132.7,132.61,0.03]
["bitfinex","SOLUSD",1744513536751,7.5363,132.69,132.65,13.28082238]
["bitfinex","SOLUSD",1744513536949,88.5358,132.7,132.66,13.28082238]
["bitfinex","SOLUSD",1744513537154,81.0,132.7,132.67,13.28082238]
["bitfinex","SOLUSD",1744513537360,81.0,132.7,132.66,13.28082238]
["bitfinex","SOLUSD",1744513540174,13.28082238,132.69,132.64,6.5081]
["bitfinex","SOLUSD",1744513540384,13.28082238,132.69,132.64,27.32812238]
["bitfinex","SOLUSD",1744513540561,101.81662238,132.7,132.65,13.28082238]
["bitfinex","SOLUSD",1744513541477,20.81732238,132.69,132.64,27.32812238]
["bitfinex","SOLUSD",1744513541774,20.81732238,132.69,132.64,19.78892238]
["bitfinex","SOLUSD",1744513541974,13.28082238,132.67,132.64,6.5081]
["bitfinex","SOLUSD",1744513542576,13.28082238,132.66,132.64,6.5081]
["bitfinex","SOLUSD",1744513542780,81.0,132.68,132.61,19.81892238]
["bitfinex","SOLUSD",1744513542963,13.28082238,132.66,132.61,19.81892238]
["bitfinex","SOLUSD",1744513543571,20.81932238,132.66,132.61,19.81892238]
["bitfinex","SOLUSD",1744513546284,81.0,132.67,132.63,13.28082238]
["bitfinex","SOLUSD",1744513546581,7.5363,132.69,132.65,13.28082238]
["bitfinex","SOLUSD",1744513548183,20.81712238,132.69,132.64,13.28082238]
["bitfinex","SOLUSD",1744513548900,81.0,132.71,132.66,13.28082238]
["bitfinex","SOLUSD",1744513549098,101.81612238,132.71,132.66,13.28082238]
["bitfinex","SOLUSD",1744513549395,13.28082238,132.7,132.65,13.28082238]
["bitfinex","SOLUSD",1744513550501,20.81682238,132.7,132.65,13.28082238]
["bitfinex","SOLUSD",1744513550791,88.5354,132.71,132.67,13.28082238]
["bitfinex","SOLUSD",1744513550997,101.81622238,132.71,132.66,8.0412]
["bitfinex","SOLUSD",1744513551283,13.28082238,132.7,132.66,8.0412]
["bitfinex","SOLUSD",1744513551892,101.81622238,132.71,132.66,21.32202238]
["bitfinex","SOLUSD",1744513553192,101.81622238,132.71,132.66,8.0412]
["bitfinex","SOLUSD",1744513553376,13.28082238,132.67,132.63,6.4326]
["bitfinex","SOLUSD",1744513553578,13.28082238,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744513553779,18.933972,132.68,132.61,13.31082238]
["bitfinex","SOLUSD",1744513553971,20.81772238,132.68,132.63,13.28082238]
["bitfinex","SOLUSD",1744513554172,7.5369,132.68,132.63,13.28082238]
["bitfinex","SOLUSD",1744513554390,20.81772238,132.68,132.63,13.28082238]
["bitfinex","SOLUSD",1744513555295,13.28082238,132.67,132.62,20.82102238]
["bitfinex","SOLUSD",1744513555882,13.28082238,132.67,132.63,1.88383292]
["bitfinex","SOLUSD",1744513556193,88.5365,132.69,132.64,13.28082238]
["bitfinex","SOLUSD",1744513556497,13.28082238,132.68,132.63,15.1646553]
["bitfinex","SOLUSD",1744513556676,101.81732238,132.69,132.64,13.28082238]
["bitfinex","SOLUSD",1744513556995,13.28082238,132.66,132.61,0.03]
["bitfinex","SOLUSD",1744513557191,20.81992238,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744513557394,20.81902238,132.66,132.61,13.31082238]
["bitfinex","SOLUSD",1744513557699,7.5382,132.66,132.62,13.28082238]
["bitfinex","SOLUSD",1744513558298,7.5382,132.66,132.61,13.31082238]
["bitfinex","SOLUSD",1744513559385,7.5382,132.66,132.62,13.28082238]
["bitfinex","SOLUSD",1744513559891,7.5382,132.66,132.61,7.5707]
["bitfinex","SOLUSD",1744513560093,7.5382,132.66,132.61,20.85152238]
["bitfinex","SOLUSD",1744513561201,7.5382,132.66,132.62,13.28082238]
["bitfinex","SOLUSD",1744513561696,20.81902238,132.66,132.61,20.85152238]
["bitfinex","SOLUSD",1744513562203,7.5369,132.68,132.63,13.28082238]
["bitfinex","SOLUSD",1744513562378,7.5369,132.68,132.64,13.28082238]
["bitfinex","SOLUSD",1744513562886,7.5369,132.68,132.63,13.28082238]
["bitfinex","SOLUSD",1744513563403,7.5369,132.68,132.64,13.28082238]
["bitfinex","SOLUSD",1744513563602,101.81732238,132.69,132.64,13.28082238]
["bitfinex","SOLUSD",1744513563807,81.0,132.69,132.65,13.28082238]
["bitfinex","SOLUSD",1744513563986,88.5363,132.69,132.65,13.28082238]
["bitfinex","SOLUSD",1744513564593,101.81712238,132.69,132.63,13.28082238]
["bitfinex","SOLUSD",1744513564905,88.5363,132.69,132.64,13.28082238]
["bitfinex","SOLUSD",1744513565101,101.81712238,132.69,132.64,13.28082238]
["bitfinex","SOLUSD",1744513565501,101.81712238,132.69,132.63,13.28082238]
["bitfinex","SOLUSD",1744513566206,101.81712238,132.69,132.64,13.28082238]
["bitfinex","SOLUSD",1744513567002,88.5363,132.69,132.64,20.81992238]
["bitfinex","SOLUSD",1744513568206,101.81712238,132.69,132.64,13.28082238]
["bitfinex","SOLUSD",1744513568580,101.81712238,132.69,132.63,13.28082238]
["bitfinex","SOLUSD",1744513568991,13.28082238,132.68,132.63,13.28082238]
["bitfinex","SOLUSD",1744513569409,101.81712238,132.69,132.63,13.28082238]
["bitfinex","SOLUSD",1744513570007,13.28082238,132.68,132.63,13.28082238]
["bitfinex","SOLUSD",1744513570205,13.28082238,132.68,132.62,13.28082238]
["bitfinex","SOLUSD",1744513570502,13.28082238,132.68,132.61,0.03]
["bitfinex","SOLUSD",1744513570503,13.28082238,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513570707,13.28082238,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513571001,13.70730709,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513571905,15.33230709,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513572087,41.52225595,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513573603,41.52225595,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744513574510,47.97875595,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744513576813,26.42648471,132.6,132.59,0.03]
["bitfinex","SOLUSD",1744513577320,39.70730709,132.6,132.59,0.03]
["bitfinex","SOLUSD",1744513578305,0.42648471,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513578620,21.06730709,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513579005,102.06730709,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513580523,109.60930709,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513582220,47.25895595,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513583024,53.37420322,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513584023,40.09338084,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513584325,53.37420322,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513587300,28.18282238,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513589340,14.902,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513589510,28.18282238,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744513590730,0.42648471,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744513590912,13.28082238,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744513591734,7.5437,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744513592115,81.0,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744513593438,101.82402238,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744513593637,88.5432,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744513593838,81.0,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744513594835,81.0,132.57,132.55,13.31082238]
["bitfinex","SOLUSD",1744513595034,7.36,132.59,132.55,13.31082238]
["bitfinex","SOLUSD",1744513595420,20.64082238,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744513595820,7.36,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744513596021,28.18292238,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744513597737,13.28082238,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744513598041,101.82452238,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744513598626,88.5437,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744513598944,101.82452238,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744513601040,81.0,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744513601342,81.0,132.56,132.55,13.31082238]
["bitfinex","SOLUSD",1744513602225,101.64082238,132.62,132.55,20.85512238]
["bitfinex","SOLUSD",1744513602423,101.64082238,132.62,132.57,13.28082238]
["bitfinex","SOLUSD",1744513603143,7.5409,132.61,132.57,13.28082238]
["bitfinex","SOLUSD",1744513603344,88.36,132.62,132.59,13.28082238]
["bitfinex","SOLUSD",1744513603528,95.9004,132.62,132.59,13.28082238]
["bitfinex","SOLUSD",1744513604951,88.36,132.62,132.59,13.28082238]
["bitfinex","SOLUSD",1744513605144,81.0,132.62,132.59,13.28082238]
["bitfinex","SOLUSD",1744513605544,81.0,132.62,132.61,13.28082238]
["bitfinex","SOLUSD",1744513606549,0.063,132.65,132.61,13.28082238]
["bitfinex","SOLUSD",1744513606726,0.063,132.65,132.63,13.28082238]
["bitfinex","SOLUSD",1744513606932,0.063,132.65,132.62,13.28082238]
["bitfinex","SOLUSD",1744513608450,0.063,132.65,132.62,20.82092238]
["bitfinex","SOLUSD",1744513609058,0.063,132.65,132.64,19.65632238]
["bitfinex","SOLUSD",1744513609357,0.063,132.65,132.64,52.01327833]
["bitfinex","SOLUSD",1744513610458,81.0,132.71,132.65,19.07613357]
["bitfinex","SOLUSD",1744513610759,7.423,132.74,132.7,13.28082238]
["bitfinex","SOLUSD",1744513611264,14.9565,132.74,132.69,13.28082238]
["bitfinex","SOLUSD",1744513611558,0.063,132.71,132.69,13.28082238]
["bitfinex","SOLUSD",1744513612450,0.063,132.71,132.7,19.65632238]
["bitfinex","SOLUSD",1744513612630,0.063,132.71,132.7,38.44813281]
["bitfinex","SOLUSD",1744513612955,0.063,132.71,132.7,19.65632238]
["bitfinex","SOLUSD",1744513613760,0.063,132.71,132.7,38.44813281]
["bitfinex","SOLUSD",1744513614677,0.063,132.71,132.7,45.98383281]
["bitfinex","SOLUSD",1744513616250,0.063,132.71,132.7,46.26815595]
["bitfinex","SOLUSD",1744513616960,0.063,132.71,132.7,45.98383281]
["bitfinex","SOLUSD",1744513617164,0.063,132.71,132.7,46.26815595]
["bitfinex","SOLUSD",1744513617865,0.063,132.71,132.7,32.70301043]
["bitfinex","SOLUSD",1744513618059,0.063,132.71,132.7,19.65632238]
["bitfinex","SOLUSD",1744513618260,0.063,132.71,132.7,27.19202238]
["bitfinex","SOLUSD",1744513620970,0.063,132.71,132.7,45.98383281]
["bitfinex","SOLUSD",1744513621147,0.063,132.71,132.7,46.26815595]
["bitfinex","SOLUSD",1744513621955,0.063,132.74,132.72,0.28432314]
["bitfinex","SOLUSD",1744513622155,0.063,132.74,132.73,32.07263281]
["bitfinex","SOLUSD",1744513623150,0.063,132.74,132.73,39.89095595]
["bitfinex","SOLUSD",1744513623682,0.063,132.74,132.73,39.60663281]
["bitfinex","SOLUSD",1744513624849,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513625160,0.063,132.74,132.7,13.28082238]
["bitfinex","SOLUSD",1744513625366,13.28082238,132.73,132.68,13.28082238]
["bitfinex","SOLUSD",1744513625564,13.34382238,132.74,132.68,13.28082238]
["bitfinex","SOLUSD",1744513626063,13.34382238,132.74,132.69,13.28082238]
["bitfinex","SOLUSD",1744513626880,7.534,132.73,132.69,13.28082238]
["bitfinex","SOLUSD",1744513627072,7.5967,132.74,132.7,13.28082238]
["bitfinex","SOLUSD",1744513627279,7.5967,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1744513627450,7.5967,132.74,132.7,13.28082238]
["bitfinex","SOLUSD",1744513627651,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513628050,0.063,132.74,132.72,13.28082238]
["bitfinex","SOLUSD",1744513628259,0.063,132.74,132.68,26.32861043]
["bitfinex","SOLUSD",1744513628459,0.063,132.74,132.71,13.28082238]
["bitfinex","SOLUSD",1744513628773,0.063,132.74,132.72,13.28082238]
["bitfinex","SOLUSD",1744513628966,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513630482,0.063,132.74,132.73,20.81482238]
["bitfinex","SOLUSD",1744513632883,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513637362,0.063,132.74,132.71,13.28082238]
["bitfinex","SOLUSD",1744513637972,0.063,132.74,132.72,13.28082238]
["bitfinex","SOLUSD",1744513638168,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513640068,0.063,132.74,132.71,7.5349]
["bitfinex","SOLUSD",1744513640069,0.063,132.74,132.72,13.28082238]
["bitfinex","SOLUSD",1744513640687,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513641375,0.063,132.74,132.71,18.79181043]
["bitfinex","SOLUSD",1744513641576,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513644787,0.063,132.74,132.73,20.81482238]
["bitfinex","SOLUSD",1744513645395,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513645564,0.063,132.74,132.71,26.0]
["bitfinex","SOLUSD",1744513645758,13.28082238,132.72,132.67,6.1699]
["bitfinex","SOLUSD",1744513645987,20.81552238,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1744513646190,20.81552238,132.72,132.67,20.81822238]
["bitfinex","SOLUSD",1744513646493,7.5347,132.72,132.68,13.28082238]
["bitfinex","SOLUSD",1744513646672,1.5655,132.73,132.69,13.28082238]
["bitfinex","SOLUSD",1744513646877,0.063,132.74,132.71,13.28082238]
["bitfinex","SOLUSD",1744513648472,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513653396,0.063,132.74,132.73,15.16317569]
["bitfinex","SOLUSD",1744513653867,0.063,132.74,132.73,41.48898612]
["bitfinex","SOLUSD",1744513654288,0.063,132.74,132.73,15.16317569]
["bitfinex","SOLUSD",1744513656381,0.063,132.74,132.73,1.88235331]
["bitfinex","SOLUSD",1744513657284,0.063,132.74,132.7,13.28082238]
["bitfinex","SOLUSD",1744513657690,0.063,132.74,132.7,20.81652238]
["bitfinex","SOLUSD",1744513657889,0.063,132.74,132.71,1.882751]
["bitfinex","SOLUSD",1744513658786,0.063,132.74,132.7,13.28082238]
["bitfinex","SOLUSD",1744513658986,13.34382238,132.74,132.69,13.28082238]
["bitfinex","SOLUSD",1744513659502,13.28082238,132.73,132.68,13.28082238]
["bitfinex","SOLUSD",1744513660508,20.81532238,132.73,132.69,1.88307881]
["bitfinex","SOLUSD",1744513661212,13.28082238,132.7,132.69,1.88307881]
["bitfinex","SOLUSD",1744513661411,13.28082238,132.7,132.65,0.03]
["bitfinex","SOLUSD",1744513661708,13.28082238,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744513661999,87.2344,132.72,132.65,0.03]
["bitfinex","SOLUSD",1744513662183,87.2344,132.72,132.65,13.31082238]
["bitfinex","SOLUSD",1744513662184,13.28082238,132.7,132.65,13.31082238]
["bitfinex","SOLUSD",1744513662381,13.28082238,132.68,132.66,1.88335418]
["bitfinex","SOLUSD",1744513662582,20.81822238,132.67,132.66,1.88335418]
["bitfinex","SOLUSD",1744513662996,20.81822238,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744513663214,13.28082238,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744513665123,20.81882238,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744513665284,22.44612238,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744513665488,101.62082238,132.69,132.65,0.03]
["bitfinex","SOLUSD",1744513666293,109.15722238,132.69,132.65,0.03]
["bitfinex","SOLUSD",1744513666489,95.8764,132.69,132.65,13.31082238]
["bitfinex","SOLUSD",1744513666693,88.34,132.69,132.65,13.31082238]
["bitfinex","SOLUSD",1744513666905,109.15732238,132.69,132.65,0.03]
["bitfinex","SOLUSD",1744513667214,88.5365,132.69,132.65,0.03]
["bitfinex","SOLUSD",1744513667394,81.0,132.69,132.65,13.31082238]
["bitfinex","SOLUSD",1744513667794,88.5364,132.69,132.65,13.31082238]
["bitfinex","SOLUSD",1744513668007,101.81722238,132.69,132.65,0.03]
["bitfinex","SOLUSD",1744513668737,7.34,132.73,132.66,18.79181043]
["bitfinex","SOLUSD",1744513669022,81.063,132.74,132.72,13.28082238]
["bitfinex","SOLUSD",1744513669197,0.063,132.74,132.73,13.28082238]
["bitfinex","SOLUSD",1744513670700,0.063,132.74,132.73,20.81482238]
["bitfinex","SOLUSD",1744513671221,0.063,132.74,132.73,39.60663281]
["bitfinex","SOLUSD",1744513672428,0.063,132.77,132.76,44.79181043]
["bitfinex","SOLUSD",1744513672740,0.063,132.77,132.76,58.35695595]
["bitfinex","SOLUSD",1744513673098,0.063,132.77,132.76,60.23869715]
["bitfinex","SOLUSD",1744513673431,0.063,132.79,132.78,18.79181043]
["bitfinex","SOLUSD",1744513673730,0.063,132.8,132.79,0.28432314]
["bitfinex","SOLUSD",1744513673916,0.063,132.8,132.79,32.35695595]
["bitfinex","SOLUSD",1744513674311,0.063,132.8,132.79,39.88755595]
["bitfinex","SOLUSD",1744513674511,0.063,132.8,132.79,55.04983636]
["bitfinex","SOLUSD",1744513674733,0.063,132.8,132.79,62.38983636]
["bitfinex","SOLUSD",1744513675035,0.063,132.83,132.8,26.8459679]
["bitfinex","SOLUSD",1744513675327,0.063,132.83,132.8,28.72700977]
["bitfinex","SOLUSD",1744513675802,0.063,132.83,132.8,55.0489202]
["bitfinex","SOLUSD",1744513676218,0.063,132.83,132.8,56.93037823]
["bitfinex","SOLUSD",1744513676529,0.063,132.83,132.8,30.08441033]
["bitfinex","SOLUSD",1744513676729,0.063,132.83,132.8,41.48419084]
["bitfinex","SOLUSD",1744513676932,0.063,132.83,132.8,39.88705595]
["bitfinex","SOLUSD",1744513679707,0.063,132.83,132.79,7.34]
["bitfinex","SOLUSD",1744513680029,0.063,132.83,132.8,13.28082238]
["bitfinex","SOLUSD",1744513680535,0.063,132.83,132.79,13.28082238]
["bitfinex","SOLUSD",1744513681043,0.063,132.83,132.8,13.28082238]
["bitfinex","SOLUSD",1744513684253,0.063,132.83,132.78,18.64964886]
["bitfinex","SOLUSD",1744513684427,13.28082238,132.82,132.77,18.79181043]
["bitfinex","SOLUSD",1744513684629,14.93702238,132.83,132.78,13.28082238]
["bitfinex","SOLUSD",1744513684944,13.28082238,132.79,132.76,18.64964886]
["bitfinex","SOLUSD",1744513685123,13.28082238,132.77,132.72,0.14216157]
["bitfinex","SOLUSD",1744513685326,13.28082238,132.77,132.7,7.7325]
["bitfinex","SOLUSD",1744513685327,13.28082238,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1744513685631,13.28082238,132.75,132.7,13.28082238]
["bitfinex","SOLUSD",1744513685832,13.28082238,132.76,132.71,13.28082238]
["bitfinex","SOLUSD",1744513686322,20.81332238,132.76,132.71,13.28082238]
["bitfinex","SOLUSD",1744513687454,28.83547351,132.76,132.71,21.30297351]
["bitfinex","SOLUSD",1744513688047,21.30297351,132.74,132.68,7.32]
["bitfinex","SOLUSD",1744513688249,21.30297351,132.74,132.69,21.30297351]
["bitfinex","SOLUSD",1744513689046,26.3634,132.76,132.69,21.30297351]
["bitfinex","SOLUSD",1744513689222,28.83547351,132.76,132.71,21.30297351]
["bitfinex","SOLUSD",1744513689750,21.30297351,132.75,132.7,40.09478394]
["bitfinex","SOLUSD",1744513689949,28.83637351,132.75,132.7,21.30297351]
["bitfinex","SOLUSD",1744513690120,21.30297351,132.74,132.69,21.30297351]
["bitfinex","SOLUSD",1744513690721,21.30297351,132.73,132.68,28.62297351]
["bitfinex","SOLUSD",1744513691050,21.30297351,132.73,132.68,7.32]
["bitfinex","SOLUSD",1744513691624,21.30297351,132.73,132.68,28.62297351]
["bitfinex","SOLUSD",1744513691931,28.83747351,132.73,132.68,28.62297351]
["bitfinex","SOLUSD",1744513692448,7.5345,132.73,132.69,21.30297351]
["bitfinex","SOLUSD",1744513693251,21.30297351,132.71,132.65,0.03]
["bitfinex","SOLUSD",1744513693431,21.30297351,132.71,132.66,21.30297351]
["bitfinex","SOLUSD",1744513693627,21.30297351,132.7,132.65,0.03]
["bitfinex","SOLUSD",1744513693829,21.30297351,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744513694046,28.84097351,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744513695065,21.30297351,132.6,132.59,0.03]
["bitfinex","SOLUSD",1744513695432,21.30297351,132.6,132.57,0.03]
["bitfinex","SOLUSD",1744513695736,21.30297351,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744513696055,28.84557351,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744513696742,18.79181043,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513696948,87.39775745,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513697338,66.09478394,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513697736,47.30297351,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513697940,26.0,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513698361,33.5437,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513698661,54.84667351,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513699947,21.30297351,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513701269,21.30297351,132.57,132.55,0.0001]
["bitfinex","SOLUSD",1744513702366,102.30297351,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513704361,109.84667351,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513704677,102.30297351,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513704878,7.32,132.6,132.55,0.0001]
["bitfinex","SOLUSD",1744513705040,109.84387351,132.61,132.56,21.30297351]
["bitfinex","SOLUSD",1744513705240,102.30297351,132.61,132.56,21.30297351]
["bitfinex","SOLUSD",1744513706071,21.30297351,132.59,132.55,0.0001]
["bitfinex","SOLUSD",1744513706459,81.0,132.61,132.57,21.30297351]
["bitfinex","SOLUSD",1744513707339,81.0,132.61,132.56,21.30297351]
["bitfinex","SOLUSD",1744513707863,102.30297351,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1744513708065,21.30297351,132.59,132.55,0.0001]
["bitfinex","SOLUSD",1744513708268,21.30297351,132.6,132.55,21.30307351]
["bitfinex","SOLUSD",1744513709581,88.5412,132.61,132.57,21.30297351]
["bitfinex","SOLUSD",1744513711356,81.0,132.61,132.59,21.30297351]
["bitfinex","SOLUSD",1744513712969,81.0,132.61,132.6,21.30297351]
["bitfinex","SOLUSD",1744513714380,14.8793,132.64,132.6,21.30297351]
["bitfinex","SOLUSD",1744513714759,7.5393,132.64,132.58,7.5422]
["bitfinex","SOLUSD",1744513715077,7.5393,132.64,132.6,21.30297351]
["bitfinex","SOLUSD",1744513715452,28.84227351,132.64,132.59,21.30297351]
["bitfinex","SOLUSD",1744513718662,28.84227351,132.64,132.57,7.543]
["bitfinex","SOLUSD",1744513718865,28.84227351,132.64,132.59,21.30297351]
["bitfinex","SOLUSD",1744513719162,28.84227351,132.64,132.58,21.30297351]
["bitfinex","SOLUSD",1744513719476,21.30297351,132.63,132.58,21.30297351]
["bitfinex","SOLUSD",1744513720482,7.5403,132.62,132.58,21.30297351]
["bitfinex","SOLUSD",1744513720987,28.84327351,132.62,132.55,14.8842]
["bitfinex","SOLUSD",1744513721288,21.30297351,132.6,132.55,21.30307351]
["bitfinex","SOLUSD",1744513721487,21.30297351,132.61,132.55,0.0001]
["bitfinex","SOLUSD",1744513721687,21.30297351,132.61,132.56,21.30297351]
["bitfinex","SOLUSD",1744513722192,28.84327351,132.62,132.57,21.30297351]
["bitfinex","SOLUSD",1744513725589,21.30297351,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1744513725788,21.30297351,132.61,132.56,21.30297351]
["bitfinex","SOLUSD",1744513726589,7.5414,132.6,132.56,21.30297351]
["bitfinex","SOLUSD",1744513727186,28.84407351,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1744513727489,7.5411,132.61,132.57,21.30297351]
["bitfinex","SOLUSD",1744513728686,7.5405,132.62,132.58,21.30297351]
["bitfinex","SOLUSD",1744513728987,81.0,132.64,132.61,21.30297351]
["bitfinex","SOLUSD",1744513729494,0.063,132.67,132.63,21.30297351]
["bitfinex","SOLUSD",1744513729788,21.36597351,132.67,132.61,21.30297351]
["bitfinex","SOLUSD",1744513729969,0.063,132.67,132.63,21.30297351]
["bitfinex","SOLUSD",1744513730165,7.6005,132.67,132.65,21.30297351]
["bitfinex","SOLUSD",1744513730370,7.6005,132.67,132.64,21.30297351]
["bitfinex","SOLUSD",1744513730579,7.6005,132.67,132.63,21.30297351]
["bitfinex","SOLUSD",1744513731187,7.6005,132.67,132.61,7.5403]
["bitfinex","SOLUSD",1744513731391,7.6005,132.67,132.63,21.30297351]
["bitfinex","SOLUSD",1744513731894,7.6005,132.67,132.61,7.5403]
["bitfinex","SOLUSD",1744513732066,7.6005,132.67,132.63,21.30297351]
["bitfinex","SOLUSD",1744513734695,28.90347351,132.67,132.62,21.30297351]
["bitfinex","SOLUSD",1744513735877,7.6005,132.67,132.63,21.30297351]
["bitfinex","SOLUSD",1744513736773,28.90347351,132.67,132.61,7.5406]
["bitfinex","SOLUSD",1744513736972,28.90347351,132.67,132.62,21.30297351]
["bitfinex","SOLUSD",1744513737303,20.93360263,132.67,132.62,13.33310263]
["bitfinex","SOLUSD",1744513737589,20.93360263,132.67,132.61,7.5406]
["bitfinex","SOLUSD",1744513737792,7.6005,132.67,132.63,13.33310263]
["bitfinex","SOLUSD",1744513739692,7.6005,132.67,132.62,13.33310263]
["bitfinex","SOLUSD",1744513740394,20.93360263,132.67,132.62,13.33310263]
["bitfinex","SOLUSD",1744513740595,20.93360263,132.67,132.58,19.13952314]
["bitfinex","SOLUSD",1744513740596,13.33310263,132.65,132.58,7.5423]
["bitfinex","SOLUSD",1744513740804,13.33310263,132.64,132.59,13.33310263]
["bitfinex","SOLUSD",1744513741102,13.33310263,132.66,132.61,13.33310263]
["bitfinex","SOLUSD",1744513741391,7.6005,132.67,132.63,13.33310263]
["bitfinex","SOLUSD",1744513741692,0.063,132.67,132.66,39.66291306]
["bitfinex","SOLUSD",1744513741990,0.063,132.67,132.66,1.88436713]
["bitfinex","SOLUSD",1744513742687,0.063,132.67,132.66,15.21746976]
["bitfinex","SOLUSD",1744513742898,0.063,132.67,132.66,13.33310263]
["bitfinex","SOLUSD",1744513743194,0.063,132.67,132.64,13.33310263]
["bitfinex","SOLUSD",1744513743574,0.063,132.67,132.65,13.33310263]
["bitfinex","SOLUSD",1744513745980,0.063,132.67,132.61,32.360372]
["bitfinex","SOLUSD",1744513746178,0.063,132.67,132.65,13.33310263]
["bitfinex","SOLUSD",1744513746379,0.063,132.67,132.66,13.33310263]
["bitfinex","SOLUSD",1744513748302,0.063,132.67,132.64,31.98275149]
["bitfinex","SOLUSD",1744513748303,0.063,132.67,132.62,44.8508]
["bitfinex","SOLUSD",1744513748497,0.063,132.67,132.66,13.33310263]
["bitfinex","SOLUSD",1744513751004,0.063,132.67,132.66,20.87110263]
["bitfinex","SOLUSD",1744513752510,0.063,132.67,132.66,13.33310263]
["bitfinex","SOLUSD",1744513753887,0.063,132.67,132.66,46.98291306]
["bitfinex","SOLUSD",1744513754181,0.063,132.68,132.67,13.61742577]
["bitfinex","SOLUSD",1744513754897,0.063,132.68,132.67,39.66231306]
["bitfinex","SOLUSD",1744513755395,0.063,132.68,132.67,13.33310263]
["bitfinex","SOLUSD",1744513755609,0.063,132.68,132.67,15.21614286]
["bitfinex","SOLUSD",1744513756104,0.063,132.68,132.67,13.33310263]
["bitfinex","SOLUSD",1744513756316,0.063,132.68,132.67,39.66231306]
["bitfinex","SOLUSD",1744513758207,0.063,132.68,132.66,14.8579]
["bitfinex","SOLUSD",1744513758411,0.063,132.68,132.67,13.33310263]
["bitfinex","SOLUSD",1744513762511,0.063,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1744513762818,0.063,132.68,132.65,13.33310263]
["bitfinex","SOLUSD",1744513763415,0.063,132.68,132.66,13.33310263]
["bitfinex","SOLUSD",1744513763822,0.063,132.68,132.67,13.33310263]
["bitfinex","SOLUSD",1744513764118,0.063,132.68,132.66,13.33310263]
["bitfinex","SOLUSD",1744513768222,0.063,132.68,132.65,13.33310263]
["bitfinex","SOLUSD",1744513770520,0.063,132.68,132.64,13.33310263]
["bitfinex","SOLUSD",1744513770711,20.93300263,132.68,132.63,20.65310263]
["bitfinex","SOLUSD",1744513771023,20.93300263,132.68,132.63,13.33310263]
["bitfinex","SOLUSD",1744513771905,13.33310263,132.67,132.62,13.33310263]
["bitfinex","SOLUSD",1744513772100,13.33310263,132.64,132.57,6.2637]
["bitfinex","SOLUSD",1744513772309,13.33310263,132.62,132.58,1.88437924]
["bitfinex","SOLUSD",1744513772514,13.33310263,132.61,132.58,1.88437924]
["bitfinex","SOLUSD",1744513772706,14.86200263,132.63,132.58,15.21748187]
["bitfinex","SOLUSD",1744513772913,13.33310263,132.6,132.58,1.88437924]
["bitfinex","SOLUSD",1744513773107,13.33310263,132.62,132.57,13.33310263]
["bitfinex","SOLUSD",1744513773503,20.87370263,132.62,132.57,13.33310263]
["bitfinex","SOLUSD",1744513775310,13.33310263,132.61,132.56,13.33310263]
["bitfinex","SOLUSD",1744513775512,7.5414,132.6,132.55,0.0001]
["bitfinex","SOLUSD",1744513775737,20.87450263,132.6,132.55,13.33320263]
["bitfinex","SOLUSD",1744513776033,7.5414,132.6,132.56,13.33310263]
["bitfinex","SOLUSD",1744513777058,20.87450263,132.6,132.55,13.33320263]
["bitfinex","SOLUSD",1744513777220,20.87450263,132.6,132.55,0.0001]
["bitfinex","SOLUSD",1744513777534,13.33310263,132.59,132.55,0.0001]
["bitfinex","SOLUSD",1744513777834,88.5411,132.61,132.57,13.33310263]
["bitfinex","SOLUSD",1744513778016,88.5411,132.61,132.55,0.0001]
["bitfinex","SOLUSD",1744513778017,13.33310263,132.6,132.55,0.0001]
["bitfinex","SOLUSD",1744513778214,13.33310263,132.59,132.55,0.0001]
["bitfinex","SOLUSD",1744513778525,13.33310263,132.6,132.55,0.0001]
["bitfinex","SOLUSD",1744513778727,13.33310263,132.59,132.55,0.0001]
["bitfinex","SOLUSD",1744513779236,81.0,132.61,132.56,13.33310263]
["bitfinex","SOLUSD",1744513779523,13.33310263,132.6,132.55,0.0001]
["bitfinex","SOLUSD",1744513779731,13.33310263,132.6,132.55,13.33320263]
["bitfinex","SOLUSD",1744513780118,13.33310263,132.59,132.55,0.0001]
["bitfinex","SOLUSD",1744513780839,13.33310263,132.6,132.55,13.33320263]
["bitfinex","SOLUSD",1744513781247,7.542,132.59,132.55,13.33320263]
["bitfinex","SOLUSD",1744513781648,94.33310263,132.61,132.56,13.33310263]
["bitfinex","SOLUSD",1744513783151,13.33310263,132.6,132.55,13.33320263]
["bitfinex","SOLUSD",1744513783350,88.5413,132.61,132.56,13.33310263]
["bitfinex","SOLUSD",1744513783523,101.87440263,132.61,132.56,13.33310263]
["bitfinex","SOLUSD",1744513784949,88.5413,132.61,132.57,13.33310263]
["bitfinex","SOLUSD",1744513786847,81.0,132.61,132.58,13.33310263]
["bitfinex","SOLUSD",1744513788950,88.5409,132.61,132.58,13.33310263]
["bitfinex","SOLUSD",1744513789249,88.5409,132.61,132.57,13.33310263]
["bitfinex","SOLUSD",1744513790049,81.0,132.61,132.57,13.33310263]
["bitfinex","SOLUSD",1744513790257,81.0,132.61,132.58,13.33310263]
["bitfinex","SOLUSD",1744513792946,88.5409,132.61,132.58,13.33310263]
["bitfinex","SOLUSD",1744513793350,81.0,132.61,132.58,13.33310263]
["bitfinex","SOLUSD",1744513795251,81.0,132.61,132.58,8.5384293]
["bitfinex","SOLUSD",1744513795760,81.0,132.61,132.59,8.5384293]
["bitfinex","SOLUSD",1744513795933,0.063,132.68,132.6,8.5384293]
["bitfinex","SOLUSD",1744513795934,90.1986,132.67,132.6,8.5384293]
["bitfinex","SOLUSD",1744513796254,8.5384293,132.66,132.61,8.5384293]
["bitfinex","SOLUSD",1744513796424,8.5384293,132.66,132.6,8.5384293]
["bitfinex","SOLUSD",1744513797231,7.5386,132.65,132.59,7.5415]
["bitfinex","SOLUSD",1744513797441,7.5386,132.65,132.61,13.33645031]
["bitfinex","SOLUSD",1744513797639,20.87505031,132.65,132.6,13.33645031]
["bitfinex","SOLUSD",1744513797834,7.5386,132.65,132.6,13.33645031]
["bitfinex","SOLUSD",1744513798034,7.5386,132.65,132.61,13.33645031]
["bitfinex","SOLUSD",1744513799457,7.538,132.66,132.61,13.33645031]
["bitfinex","SOLUSD",1744513800156,7.538,132.66,132.62,13.33645031]
["bitfinex","SOLUSD",1744513802352,103.53475031,132.67,132.62,20.87665031]
["bitfinex","SOLUSD",1744513802657,13.33645031,132.66,132.61,13.33645031]
["bitfinex","SOLUSD",1744513803258,103.53475031,132.67,132.62,13.33645031]
["bitfinex","SOLUSD",1744513803457,82.6607,132.67,132.63,13.33645031]
["bitfinex","SOLUSD",1744513803650,82.6607,132.67,132.64,13.33645031]
["bitfinex","SOLUSD",1744513803651,81.0,132.67,132.64,13.33645031]
["bitfinex","SOLUSD",1744513803852,81.0,132.67,132.65,13.33645031]
["bitfinex","SOLUSD",1744513804858,81.0,132.67,132.64,13.33645031]
["bitfinex","SOLUSD",1744513806658,88.5375,132.67,132.64,13.33645031]
["bitfinex","SOLUSD",1744513809061,81.0,132.67,132.64,13.33645031]
["bitfinex","SOLUSD",1744513810259,88.5375,132.67,132.64,13.33645031]
["bitfinex","SOLUSD",1744513810465,13.33645031,132.66,132.6,13.33645031]
["bitfinex","SOLUSD",1744513810646,13.33645031,132.66,132.61,13.33645031]
["bitfinex","SOLUSD",1744513812567,7.5386,132.65,132.61,13.33645031]
["bitfinex","SOLUSD",1744513813438,7.5386,132.65,132.6,13.33645031]
["bitfinex","SOLUSD",1744513813638,7.5386,132.65,132.61,1.88414103]
["bitfinex","SOLUSD",1744513814465,7.5386,132.65,132.61,13.33645031]
["bitfinex","SOLUSD",1744513815472,13.33645031,132.64,132.59,13.33645031]
["bitfinex","SOLUSD",1744513815673,14.87595031,132.64,132.59,13.33645031]
["bitfinex","SOLUSD",1744513815973,1.5395,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1744513816146,1.5395,132.64,132.6,13.33645031]
["bitfinex","SOLUSD",1744513816558,1.5395,132.64,132.61,13.33645031]
["bitfinex","SOLUSD",1744513817366,9.0788,132.64,132.6,13.33645031]
["bitfinex","SOLUSD",1744513818047,22.41525031,132.64,132.59,13.33645031]
["bitfinex","SOLUSD",1744513818457,9.0788,132.64,132.6,15.2208316]
["bitfinex","SOLUSD",1744513819269,9.0788,132.64,132.6,8.53604879]
["bitfinex","SOLUSD",1744513819470,9.0788,132.64,132.58,7.5421]
["bitfinex","SOLUSD",1744513819663,9.0788,132.64,132.6,8.53604879]
["bitfinex","SOLUSD",1744513821373,9.0788,132.64,132.58,7.5421]
["bitfinex","SOLUSD",1744513821559,9.0788,132.64,132.6,8.53604879]
["bitfinex","SOLUSD",1744513822370,1.5395,132.64,132.61,8.53604879]
["bitfinex","SOLUSD",1744513822665,89.9377,132.67,132.62,8.53604879]
["bitfinex","SOLUSD",1744513822857,81.0,132.67,132.65,8.53604879]
["bitfinex","SOLUSD",1744513823059,0.063,132.68,132.66,8.53604879]
["bitfinex","SOLUSD",1744513823359,0.063,132.68,132.67,8.53604879]
["bitfinex","SOLUSD",1744513827174,0.063,132.68,132.66,8.53604879]
["bitfinex","SOLUSD",1744513828172,0.063,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1744513828378,0.063,132.68,132.63,6.256]
["bitfinex","SOLUSD",1744513828379,8.59904879,132.68,132.63,8.53604879]
["bitfinex","SOLUSD",1744513828576,8.53604879,132.67,132.62,8.53604879]
["bitfinex","SOLUSD",1744513828872,8.59904879,132.68,132.63,8.53604879]
["bitfinex","SOLUSD",1744513829046,0.063,132.68,132.64,8.53604879]
["bitfinex","SOLUSD",1744513829761,8.59904879,132.68,132.63,8.53604879]
["bitfinex","SOLUSD",1744513830681,0.063,132.68,132.64,8.53604879]
["bitfinex","SOLUSD",1744513830859,0.063,132.68,132.65,8.53604879]
["bitfinex","SOLUSD",1744513832479,7.5999,132.68,132.65,8.53604879]
["bitfinex","SOLUSD",1744513832656,0.063,132.68,132.65,8.53604879]
["bitfinex","SOLUSD",1744513833870,0.063,132.68,132.65,16.07454879]
["bitfinex","SOLUSD",1744513834055,0.063,132.68,132.66,8.53604879]
["bitfinex","SOLUSD",1744513835274,0.063,132.68,132.65,8.53604879]
["bitfinex","SOLUSD",1744513836188,0.063,132.68,132.64,7.539]
["bitfinex","SOLUSD",1744513836484,10.16314879,132.65,132.59,8.53604879]
["bitfinex","SOLUSD",1744513836658,8.53604879,132.64,132.6,1.88406062]
["bitfinex","SOLUSD",1744513837387,7.5397,132.63,132.61,1.88406062]
["bitfinex","SOLUSD",1744513837987,16.07544879,132.64,132.61,1.88406062]
["bitfinex","SOLUSD",1744513838560,16.07544879,132.64,132.6,1.88406062]
["bitfinex","SOLUSD",1744513839782,16.07544879,132.64,132.61,1.88406062]
["bitfinex","SOLUSD",1744513840287,8.53604879,132.62,132.61,1.88406062]
["bitfinex","SOLUSD",1744513840591,8.53604879,132.62,132.58,1.88406062]
["bitfinex","SOLUSD",1744513841571,7.5409,132.61,132.59,1.88445864]
["bitfinex","SOLUSD",1744513841772,7.5409,132.61,132.59,3.76851926]
["bitfinex","SOLUSD",1744513842297,7.5409,132.61,132.59,1.88406062]
["bitfinex","SOLUSD",1744513842596,7.5409,132.61,132.58,1.88406062]
["bitfinex","SOLUSD",1744513843094,16.07654879,132.62,132.58,1.88406062]
["bitfinex","SOLUSD",1744513843484,7.5405,132.62,132.58,10.42010941]
["bitfinex","SOLUSD",1744513843991,7.5405,132.62,132.59,1.88406062]
["bitfinex","SOLUSD",1744513844999,16.07584879,132.63,132.59,1.88406062]
["bitfinex","SOLUSD",1744513845168,81.0,132.64,132.61,8.53604879]
["bitfinex","SOLUSD",1744513846892,88.5393,132.64,132.6,8.53604879]
["bitfinex","SOLUSD",1744513848297,81.0,132.64,132.6,16.07744879]
["bitfinex","SOLUSD",1744513848503,81.0,132.64,132.63,8.53604879]
["bitfinex","SOLUSD",1744513848869,0.063,132.68,132.63,8.53604879]
["bitfinex","SOLUSD",1744513849072,0.063,132.68,132.66,16.07394879]
["bitfinex","SOLUSD",1744513849298,0.063,132.68,132.67,8.53604879]
["bitfinex","SOLUSD",1744513849602,0.063,132.68,132.66,8.53604879]
["bitfinex","SOLUSD",1744513850674,0.063,132.68,132.65,8.53604879]
["bitfinex","SOLUSD",1744513850877,0.063,132.68,132.66,8.53604879]
["bitfinex","SOLUSD",1744513852123,0.063,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1744513852124,0.063,132.68,132.67,8.53604879]
["bitfinex","SOLUSD",1744513852401,0.063,132.68,132.67,10.41955085]
["bitfinex","SOLUSD",1744513852603,0.063,132.68,132.67,12.30274993]
["bitfinex","SOLUSD",1744513852805,0.063,132.68,132.67,19.84014993]
["bitfinex","SOLUSD",1744513856088,0.063,132.68,132.67,12.30274993]
["bitfinex","SOLUSD",1744513856303,0.063,132.68,132.67,3.76670114]
["bitfinex","SOLUSD",1744513856506,0.063,132.68,132.67,12.30274993]
["bitfinex","SOLUSD",1744513857115,0.063,132.68,132.67,17.95695085]
["bitfinex","SOLUSD",1744513857587,0.063,132.68,132.67,44.75358442]
["bitfinex","SOLUSD",1744513857794,0.063,132.73,132.68,0.28432314]
["bitfinex","SOLUSD",1744513858298,0.063,132.73,132.72,8.53604879]
["bitfinex","SOLUSD",1744513858702,0.063,132.73,132.71,8.53604879]
["bitfinex","SOLUSD",1744513859292,0.063,132.73,132.72,8.53604879]
["bitfinex","SOLUSD",1744513860518,0.063,132.73,132.71,8.53604879]
["bitfinex","SOLUSD",1744513860814,0.063,132.73,132.72,8.53604879]
["bitfinex","SOLUSD",1744513861813,0.063,132.73,132.71,8.53604879]
["bitfinex","SOLUSD",1744513862210,0.063,132.73,132.72,8.53604879]
["bitfinex","SOLUSD",1744513863201,0.063,132.73,132.71,8.53604879]
["bitfinex","SOLUSD",1744513864120,0.063,132.73,132.67,6.1563]
["bitfinex","SOLUSD",1744513864324,8.53604879,132.71,132.65,8.53604879]
["bitfinex","SOLUSD",1744513864711,8.53604879,132.71,132.66,8.53604879]
["bitfinex","SOLUSD",1744513865224,16.07144879,132.71,132.66,8.53604879]
["bitfinex","SOLUSD",1744513867310,20.85994145,132.71,132.66,13.32454145]
["bitfinex","SOLUSD",1744513867718,7.5354,132.71,132.67,13.32454145]
["bitfinex","SOLUSD",1744513867930,1.6342,132.72,132.69,13.32454145]
["bitfinex","SOLUSD",1744513868308,1.6342,132.72,132.68,13.32454145]
["bitfinex","SOLUSD",1744513868728,7.5971,132.73,132.69,13.32454145]
["bitfinex","SOLUSD",1744513869034,0.063,132.73,132.72,13.32454145]
["bitfinex","SOLUSD",1744513869809,0.063,132.73,132.66,26.37613357]
["bitfinex","SOLUSD",1744513870130,0.063,132.73,132.72,13.32454145]
["bitfinex","SOLUSD",1744513871923,0.063,132.73,132.71,13.32454145]
["bitfinex","SOLUSD",1744513872231,0.063,132.73,132.72,13.32454145]
["bitfinex","SOLUSD",1744513872612,0.063,132.73,132.69,13.32454145]
["bitfinex","SOLUSD",1744513873430,7.597,132.73,132.69,13.32454145]
["bitfinex","SOLUSD",1744513873631,7.597,132.73,132.68,13.32454145]
["bitfinex","SOLUSD",1744513874030,20.92154145,132.73,132.68,13.32454145]
["bitfinex","SOLUSD",1744513875027,13.32454145,132.71,132.65,13.32454145]
["bitfinex","SOLUSD",1744513876128,7.5357,132.7,132.66,13.32454145]
["bitfinex","SOLUSD",1744513877524,7.5353,132.71,132.67,13.32454145]
["bitfinex","SOLUSD",1744513877724,82.6608,132.72,132.68,13.32454145]
["bitfinex","SOLUSD",1744513878127,95.98534145,132.72,132.67,13.32454145]
["bitfinex","SOLUSD",1744513878741,13.32454145,132.68,132.61,0.14216157]
["bitfinex","SOLUSD",1744513879042,13.32454145,132.66,132.6,13.7143]
["bitfinex","SOLUSD",1744513879217,14.95934145,132.66,132.58,0.14216157]
["bitfinex","SOLUSD",1744513879411,1.6348,132.66,132.61,13.32454145]
["bitfinex","SOLUSD",1744513879743,1.6348,132.66,132.62,13.32454145]
["bitfinex","SOLUSD",1744513879932,14.95934145,132.66,132.61,13.35454145]
["bitfinex","SOLUSD",1744513880240,7.5386,132.65,132.61,13.35454145]
["bitfinex","SOLUSD",1744513882636,20.86314145,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744513884839,13.32454145,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513885751,15.8099,132.66,132.61,13.35454145]
["bitfinex","SOLUSD",1744513886043,13.32454145,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744513886747,22.49754145,132.66,132.61,13.35454145]
["bitfinex","SOLUSD",1744513887847,13.32454145,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744513888930,7.5392,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513889245,7.5386,132.65,132.61,13.35454145]
["bitfinex","SOLUSD",1744513890759,20.86314145,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744513891129,7.5386,132.65,132.61,13.35454145]
["bitfinex","SOLUSD",1744513891330,20.86314145,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744513891732,13.32454145,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513893053,7.5397,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513893241,20.86424145,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513894650,99.848,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513894651,101.86374145,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513895060,81.0,132.64,132.61,13.35454145]
["bitfinex","SOLUSD",1744513895645,101.86374145,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513895945,88.5392,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513896256,101.86374145,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513900156,81.0,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513900558,88.5393,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513901976,83.5393,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513902887,39.32454145,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513903246,34.53989505,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513904274,8.53989505,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513904470,8.53989505,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513904770,16.07989505,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513905273,20.88135239,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513906779,89.34135239,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513906992,76.0,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513908183,83.5392,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513909882,96.88055239,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513914606,76.0,132.64,132.61,13.37135239]
["bitfinex","SOLUSD",1744513914761,76.0,132.64,132.62,13.34135239]
["bitfinex","SOLUSD",1744513915095,76.0,132.64,132.61,13.37135239]
["bitfinex","SOLUSD",1744513916287,96.88055239,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744513916475,13.34135239,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513917887,84.9222,132.63,132.61,0.03]
["bitfinex","SOLUSD",1744513918063,13.34135239,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513918263,20.88165239,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513919789,39.95778596,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744513923081,39.95778596,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1744513923588,39.95778596,132.62,132.56,0.03]
["bitfinex","SOLUSD",1744513923589,26.0,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744513923779,13.34135239,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744513924390,76.0,132.61,132.56,0.03]
["bitfinex","SOLUSD",1744513924594,13.34135239,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744513924891,13.34135239,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513925075,20.88445239,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744513925395,7.5431,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744513925586,20.88445239,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744513926196,7.5431,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744513926399,20.88405239,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513926877,7.5427,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513928396,8.54358316,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744513929173,84.54358316,132.61,132.56,8.57358316]
["bitfinex","SOLUSD",1744513929378,92.08448316,132.61,132.56,8.57358316]
["bitfinex","SOLUSD",1744513929580,92.08448316,132.61,132.56,16.11688316]
["bitfinex","SOLUSD",1744513929872,76.0,132.61,132.58,8.54358316]
["bitfinex","SOLUSD",1744513930081,76.0,132.61,132.59,8.54358316]
["bitfinex","SOLUSD",1744513930293,76.0,132.61,132.58,8.54358316]
["bitfinex","SOLUSD",1744513930806,84.54358316,132.61,132.56,16.11688316]
["bitfinex","SOLUSD",1744513931179,76.0,132.61,132.57,8.54358316]
["bitfinex","SOLUSD",1744513931378,76.0,132.61,132.58,8.54358316]
["bitfinex","SOLUSD",1744513931783,83.541,132.61,132.56,7.5733]
["bitfinex","SOLUSD",1744513932095,83.541,132.61,132.57,8.54358316]
["bitfinex","SOLUSD",1744513932798,83.541,132.61,132.56,16.11688316]
["bitfinex","SOLUSD",1744513935795,92.08458316,132.61,132.56,0.03]
["bitfinex","SOLUSD",1744513936092,8.54358316,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513936392,8.54358316,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744513937398,13.35289456,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513939095,7.542,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744513939285,13.35289456,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513939482,46.89589456,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513939795,20.89589456,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513940399,33.543,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513940602,46.89589456,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744513949508,13.35289456,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744513950907,39.68780499,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744513951212,39.97212813,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744513953313,13.35289456,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513955213,20.89659456,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513955712,21.1809177,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513956016,39.97272813,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744513959115,45.07613357,132.53,132.48,6.4593]
["bitfinex","SOLUSD",1744513959296,8.55441204,132.52,132.48,0.03]
["bitfinex","SOLUSD",1744513959613,26.0,132.52,132.49,8.58441204]
["bitfinex","SOLUSD",1744513960418,107.0,132.52,132.49,8.58441204]
["bitfinex","SOLUSD",1744513960718,114.5464,132.52,132.49,8.58441204]
["bitfinex","SOLUSD",1744513961022,107.0,132.52,132.5,8.55441204]
["bitfinex","SOLUSD",1744513961603,81.0,132.52,132.5,8.55441204]
["bitfinex","SOLUSD",1744513961804,88.5461,132.52,132.5,8.55441204]
["bitfinex","SOLUSD",1744513962021,7.26,132.55,132.51,8.55441204]
["bitfinex","SOLUSD",1744513962218,7.26,132.55,132.53,8.55441204]
["bitfinex","SOLUSD",1744513962403,81.0,132.56,132.53,8.55441204]
["bitfinex","SOLUSD",1744513963223,7.5444,132.55,132.53,8.55441204]
["bitfinex","SOLUSD",1744513963718,88.5439,132.56,132.54,8.55441204]
["bitfinex","SOLUSD",1744513963894,81.0,132.6,132.55,8.55441204]
["bitfinex","SOLUSD",1744513964102,86.94908445,132.64,132.59,8.55441204]
["bitfinex","SOLUSD",1744513964301,81.0,132.64,132.61,8.55441204]
["bitfinex","SOLUSD",1744513964615,7.6027,132.63,132.61,8.55441204]
["bitfinex","SOLUSD",1744513964803,0.063,132.63,132.61,8.55441204]
["bitfinex","SOLUSD",1744513965904,0.063,132.63,132.62,8.55441204]
["bitfinex","SOLUSD",1744513967127,0.063,132.63,132.61,8.55441204]
["bitfinex","SOLUSD",1744513967314,0.063,132.63,132.61,13.33727833]
["bitfinex","SOLUSD",1744513969425,0.063,132.63,132.62,13.33727833]
["bitfinex","SOLUSD",1744513979837,0.063,132.63,132.62,21.61327833]
["bitfinex","SOLUSD",1744513980639,0.063,132.63,132.62,48.2297119]
["bitfinex","SOLUSD",1744513987236,0.063,132.63,132.62,43.42202472]
["bitfinex","SOLUSD",1744513993149,0.063,132.63,132.62,41.79052472]
["bitfinex","SOLUSD",1744513997057,0.063,132.63,132.62,8.52959115]
["bitfinex","SOLUSD",1744513997650,0.063,132.63,132.62,27.60572472]
["bitfinex","SOLUSD",1744513997836,0.063,132.67,132.66,27.60572472]
["bitfinex","SOLUSD",1744513998035,0.063,132.67,132.6,28.0301]
["bitfinex","SOLUSD",1744513998255,34.52959115,132.65,132.56,35.7534646]
["bitfinex","SOLUSD",1744513998569,8.52959115,132.64,132.58,8.52959115]
["bitfinex","SOLUSD",1744513998773,8.52959115,132.64,132.59,8.52959115]
["bitfinex","SOLUSD",1744513999257,7.5397,132.63,132.59,8.52959115]
["bitfinex","SOLUSD",1744514000059,108.37569115,132.66,132.61,8.52959115]
["bitfinex","SOLUSD",1744514001138,7.5386,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514003562,16.06819115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514004361,8.52959115,132.64,132.59,8.52959115]
["bitfinex","SOLUSD",1744514005061,8.52959115,132.62,132.57,8.52959115]
["bitfinex","SOLUSD",1744514005262,8.52959115,132.63,132.56,7.5435]
["bitfinex","SOLUSD",1744514005454,8.52959115,132.63,132.58,8.52959115]
["bitfinex","SOLUSD",1744514005764,7.5397,132.63,132.59,8.52959115]
["bitfinex","SOLUSD",1744514008766,16.06929115,132.63,132.58,8.52959115]
["bitfinex","SOLUSD",1744514008969,16.06929115,132.63,132.56,7.5435]
["bitfinex","SOLUSD",1744514009171,16.06929115,132.63,132.58,8.52959115]
["bitfinex","SOLUSD",1744514010860,7.5397,132.63,132.59,8.52959115]
["bitfinex","SOLUSD",1744514011051,7.5397,132.63,132.58,8.52959115]
["bitfinex","SOLUSD",1744514012368,7.5397,132.63,132.59,8.52959115]
["bitfinex","SOLUSD",1744514012770,7.5393,132.64,132.59,8.52959115]
["bitfinex","SOLUSD",1744514012968,89.52959115,132.66,132.61,8.52959115]
["bitfinex","SOLUSD",1744514013965,16.06839115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514014168,8.52959115,132.64,132.59,8.52959115]
["bitfinex","SOLUSD",1744514014353,8.52959115,132.63,132.58,8.52959115]
["bitfinex","SOLUSD",1744514014554,8.52959115,132.63,132.59,1.88443714]
["bitfinex","SOLUSD",1744514015271,8.52959115,132.64,132.59,10.41402829]
["bitfinex","SOLUSD",1744514015576,8.52959115,132.64,132.59,8.52959115]
["bitfinex","SOLUSD",1744514016977,7.5397,132.63,132.59,8.52959115]
["bitfinex","SOLUSD",1744514017175,8.52959115,132.62,132.57,8.52959115]
["bitfinex","SOLUSD",1744514017369,8.52959115,132.61,132.56,8.52959115]
["bitfinex","SOLUSD",1744514018881,7.5414,132.6,132.56,8.52959115]
["bitfinex","SOLUSD",1744514019260,7.5414,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1744514019454,7.5411,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514019667,82.5473,132.62,132.59,8.52959115]
["bitfinex","SOLUSD",1744514019862,81.0,132.62,132.59,8.52959115]
["bitfinex","SOLUSD",1744514020060,81.0,132.62,132.6,8.52959115]
["bitfinex","SOLUSD",1744514024465,81.0,132.62,132.59,8.52959115]
["bitfinex","SOLUSD",1744514025077,88.5404,132.62,132.59,8.52959115]
["bitfinex","SOLUSD",1744514026188,81.0,132.62,132.59,8.52959115]
["bitfinex","SOLUSD",1744514030395,81.0,132.62,132.59,16.07159115]
["bitfinex","SOLUSD",1744514030581,10.10439115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514031402,9.1137,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514032101,17.64329115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514032502,9.1137,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514034906,17.64329115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514038519,17.64329115,132.65,132.6,16.07089115]
["bitfinex","SOLUSD",1744514039116,9.1137,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514039299,9.1137,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514039617,17.64329115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514040189,17.64329115,132.65,132.59,8.52959115]
["bitfinex","SOLUSD",1744514040591,17.64329115,132.65,132.59,16.07159115]
["bitfinex","SOLUSD",1744514041000,17.64329115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514044636,8.52959115,132.64,132.57,13.88]
["bitfinex","SOLUSD",1744514044925,8.52959115,132.63,132.58,8.52959115]
["bitfinex","SOLUSD",1744514045129,8.52959115,132.64,132.58,8.52959115]
["bitfinex","SOLUSD",1744514045488,8.52959115,132.64,132.59,10.41414288]
["bitfinex","SOLUSD",1744514045795,7.5397,132.63,132.59,10.41414288]
["bitfinex","SOLUSD",1744514046321,7.5397,132.63,132.6,1.88455173]
["bitfinex","SOLUSD",1744514047005,7.5397,132.63,132.59,8.52959115]
["bitfinex","SOLUSD",1744514048334,26.0,132.61,132.6,1.88452686]
["bitfinex","SOLUSD",1744514048530,28.88340158,132.61,132.6,1.88452686]
["bitfinex","SOLUSD",1744514048721,8.52959115,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744514048909,26.0,132.59,132.56,8.52959115]
["bitfinex","SOLUSD",1744514049111,81.0,132.6,132.57,8.52959115]
["bitfinex","SOLUSD",1744514049322,81.0,132.6,132.59,8.52959115]
["bitfinex","SOLUSD",1744514049630,81.0,132.6,132.58,8.52959115]
["bitfinex","SOLUSD",1744514050531,81.0,132.6,132.56,7.5433]
["bitfinex","SOLUSD",1744514050827,81.0,132.6,132.58,8.52959115]
["bitfinex","SOLUSD",1744514053036,1.562,132.64,132.59,8.52959115]
["bitfinex","SOLUSD",1744514053241,0.063,132.68,132.63,8.52959115]
["bitfinex","SOLUSD",1744514053556,0.063,132.68,132.66,8.52959115]
["bitfinex","SOLUSD",1744514053709,7.6004,132.67,132.64,1.88385682]
["bitfinex","SOLUSD",1744514054306,7.6004,132.67,132.64,10.41344797]
["bitfinex","SOLUSD",1744514054505,0.063,132.67,132.64,8.52959115]
["bitfinex","SOLUSD",1744514055949,0.063,132.67,132.63,8.52959115]
["bitfinex","SOLUSD",1744514059317,8.59259115,132.67,132.61,7.5409]
["bitfinex","SOLUSD",1744514059546,8.52959115,132.66,132.61,8.52959115]
["bitfinex","SOLUSD",1744514060751,7.5386,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514061060,7.5386,132.65,132.59,8.52959115]
["bitfinex","SOLUSD",1744514061061,8.52959115,132.64,132.59,8.52959115]
["bitfinex","SOLUSD",1744514061751,8.52959115,132.63,132.58,8.52959115]
["bitfinex","SOLUSD",1744514062963,7.5403,132.62,132.58,8.52959115]
["bitfinex","SOLUSD",1744514063378,8.52959115,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744514063560,8.52959115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514064544,8.52959115,132.58,132.55,1.88522018]
["bitfinex","SOLUSD",1744514065049,16.07259115,132.58,132.55,1.88522018]
["bitfinex","SOLUSD",1744514065562,8.52959115,132.57,132.55,1.88522018]
["bitfinex","SOLUSD",1744514065771,8.52959115,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744514066544,16.07259115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514066773,8.52959115,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744514067772,16.07279115,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744514068473,7.5432,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744514069974,16.07279115,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744514070480,16.07219115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514070962,7.5426,132.58,132.54,8.55959115]
["bitfinex","SOLUSD",1744514071277,81.0,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514071774,89.52959115,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514072082,81.0,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514072381,88.5409,132.61,132.58,8.52959115]
["bitfinex","SOLUSD",1744514073276,88.5409,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514074053,81.0,132.61,132.58,8.52959115]
["bitfinex","SOLUSD",1744514074255,9.0613,132.63,132.59,8.52959115]
["bitfinex","SOLUSD",1744514074476,14.7594,132.64,132.61,8.52959115]
["bitfinex","SOLUSD",1744514074786,7.5394,132.64,132.61,8.52959115]
["bitfinex","SOLUSD",1744514075968,7.5394,132.64,132.58,7.542]
["bitfinex","SOLUSD",1744514076167,7.5394,132.64,132.6,8.52959115]
["bitfinex","SOLUSD",1744514077796,81.0,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514078081,88.5387,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514079579,81.0,132.65,132.62,8.52959115]
["bitfinex","SOLUSD",1744514079962,81.0,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514080881,81.0,132.65,132.62,8.52959115]
["bitfinex","SOLUSD",1744514081110,88.5386,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514081290,88.5386,132.65,132.58,7.5426]
["bitfinex","SOLUSD",1744514081585,88.5386,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514082552,81.0,132.65,132.61,16.07049115]
["bitfinex","SOLUSD",1744514082887,81.0,132.65,132.62,8.52959115]
["bitfinex","SOLUSD",1744514083054,81.0,132.65,132.63,8.52959115]
["bitfinex","SOLUSD",1744514083603,80.76,132.65,132.63,8.52959115]
["bitfinex","SOLUSD",1744514084171,80.76,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514084172,96.82829115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514087274,88.2987,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514087688,96.82829115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514090202,96.82829115,132.65,132.6,16.07089115]
["bitfinex","SOLUSD",1744514091409,96.82829115,132.65,132.6,8.52959115]
["bitfinex","SOLUSD",1744514096274,96.82829115,132.65,132.6,16.07089115]
["bitfinex","SOLUSD",1744514096996,96.82829115,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1744514097300,80.76,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514097476,80.76,132.65,132.62,8.52959115]
["bitfinex","SOLUSD",1744514097671,80.76,132.65,132.61,8.52959115]
["bitfinex","SOLUSD",1744514098075,96.82829115,132.65,132.57,18.64964886]
["bitfinex","SOLUSD",1744514098276,8.52959115,132.61,132.58,1.88410574]
["bitfinex","SOLUSD",1744514098693,8.52959115,132.61,132.56,8.52959115]
["bitfinex","SOLUSD",1744514099302,16.07079115,132.61,132.56,16.07319115]
["bitfinex","SOLUSD",1744514099807,16.07079115,132.61,132.57,1.88458649]
["bitfinex","SOLUSD",1744514100033,8.52959115,132.59,132.57,1.88458649]
["bitfinex","SOLUSD",1744514100612,8.52959115,132.6,132.55,8.52959115]
["bitfinex","SOLUSD",1744514101527,16.07139115,132.6,132.55,8.52959115]
["bitfinex","SOLUSD",1744514101840,16.07139115,132.6,132.56,1.88490995]
["bitfinex","SOLUSD",1744514102537,7.5418,132.6,132.56,1.88490995]
["bitfinex","SOLUSD",1744514102740,16.07139115,132.6,132.56,1.88490995]
["bitfinex","SOLUSD",1744514103040,16.07139115,132.6,132.55,8.52959115]
["bitfinex","SOLUSD",1744514103411,16.07159115,132.59,132.54,16.10439115]
["bitfinex","SOLUSD",1744514103933,16.07159115,132.59,132.55,1.88493118]
["bitfinex","SOLUSD",1744514104731,8.52959115,132.6,132.55,10.41452233]
["bitfinex","SOLUSD",1744514105046,8.52959115,132.6,132.55,8.52959115]
["bitfinex","SOLUSD",1744514105432,8.52959115,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744514105638,8.52959115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514107353,8.52959115,132.59,132.54,8.55959115]
["bitfinex","SOLUSD",1744514108118,8.52959115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514108521,16.07219115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514110323,8.52959115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514111171,8.52959115,132.59,132.54,8.55959115]
["bitfinex","SOLUSD",1744514111454,7.5414,132.6,132.56,8.52959115]
["bitfinex","SOLUSD",1744514112337,96.83069115,132.61,132.56,8.52959115]
["bitfinex","SOLUSD",1744514112554,96.83069115,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514114151,80.76,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514114538,88.3009,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514114737,16.07049115,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514115357,8.52959115,132.61,132.57,16.07269115]
["bitfinex","SOLUSD",1744514115542,24.85209115,132.62,132.57,16.07269115]
["bitfinex","SOLUSD",1744514115960,23.27009115,132.62,132.57,16.07269115]
["bitfinex","SOLUSD",1744514118449,8.52959115,132.61,132.56,8.52959115]
["bitfinex","SOLUSD",1744514119664,8.52959115,132.62,132.57,16.07259115]
["bitfinex","SOLUSD",1744514120039,8.52959115,132.62,132.57,8.52959115]
["bitfinex","SOLUSD",1744514120465,8.52959115,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1744514121965,16.06989115,132.62,132.57,16.07269115]
["bitfinex","SOLUSD",1744514125759,16.06989115,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1744514127061,8.52959115,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1744514127764,8.52959115,132.62,132.57,16.07269115]
["bitfinex","SOLUSD",1744514127944,16.06999115,132.62,132.57,16.07269115]
["bitfinex","SOLUSD",1744514128139,16.06999115,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1744514128344,16.06999115,132.62,132.57,16.07269115]
["bitfinex","SOLUSD",1744514128748,8.52959115,132.61,132.56,16.07309115]
["bitfinex","SOLUSD",1744514128945,82.3166,132.65,132.56,18.64964886]
["bitfinex","SOLUSD",1744514129140,89.28959115,132.65,132.58,0.28432314]
["bitfinex","SOLUSD",1744514129360,0.063,132.67,132.63,8.52959115]
["bitfinex","SOLUSD",1744514129563,7.6005,132.67,132.63,8.52959115]
["bitfinex","SOLUSD",1744514129765,0.063,132.67,132.63,8.52959115]
["bitfinex","SOLUSD",1744514130061,8.52959115,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1744514130363,0.063,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1744514130364,0.063,132.67,132.63,8.52959115]
["bitfinex","SOLUSD",1744514130555,0.063,132.67,132.65,8.52959115]
["bitfinex","SOLUSD",1744514130751,0.063,132.67,132.64,8.52959115]
["bitfinex","SOLUSD",1744514131361,0.063,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1744514131362,0.063,132.67,132.65,8.52959115]
["bitfinex","SOLUSD",1744514131558,0.063,132.67,132.66,8.52959115]
["bitfinex","SOLUSD",1744514131763,8.59259115,132.67,132.61,8.52959115]
["bitfinex","SOLUSD",1744514131977,8.59259115,132.67,132.56,16.33149115]
["bitfinex","SOLUSD",1744514131978,8.52959115,132.62,132.56,16.33149115]
["bitfinex","SOLUSD",1744514132263,82.2748,132.66,132.56,7.8019]
["bitfinex","SOLUSD",1744514132264,8.52959115,132.6,132.56,7.8019]
["bitfinex","SOLUSD",1744514133153,16.07109115,132.6,132.56,7.8019]
["bitfinex","SOLUSD",1744514134045,8.52959115,132.59,132.56,6.2602]
["bitfinex","SOLUSD",1744514134945,16.07109115,132.6,132.56,6.2602]
["bitfinex","SOLUSD",1744514138372,7.5415,132.6,132.56,14.78979115]
["bitfinex","SOLUSD",1744514138867,16.07109115,132.6,132.55,8.52959115]
["bitfinex","SOLUSD",1744514139069,8.52959115,132.59,132.54,16.10429115]
["bitfinex","SOLUSD",1744514139364,16.07179115,132.59,132.54,16.10429115]
["bitfinex","SOLUSD",1744514141866,16.07179115,132.59,132.54,8.55959115]
["bitfinex","SOLUSD",1744514142169,8.52959115,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744514142671,8.52959115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514142871,7.5431,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744514143572,16.07229115,132.58,132.54,8.55959115]
["bitfinex","SOLUSD",1744514143872,7.5427,132.58,132.55,8.52959115]
["bitfinex","SOLUSD",1744514144372,16.07179115,132.59,132.55,8.52959115]
["bitfinex","SOLUSD",1744514144569,16.07179115,132.59,132.54,8.55959115]
["bitfinex","SOLUSD",1744514144774,8.52959115,132.58,132.54,8.55959115]
["bitfinex","SOLUSD",1744514146662,16.07229115,132.58,132.54,8.55959115]
["bitfinex","SOLUSD",1744514146974,16.07229115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514148369,7.5422,132.59,132.55,8.52959115]
["bitfinex","SOLUSD",1744514148764,8.52959115,132.58,132.54,8.55959115]
["bitfinex","SOLUSD",1744514149479,16.07219115,132.58,132.54,8.55959115]
["bitfinex","SOLUSD",1744514149985,7.5426,132.58,132.54,8.55959115]
["bitfinex","SOLUSD",1744514150474,8.52959115,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744514150671,8.52959115,132.61,132.56,8.52959115]
["bitfinex","SOLUSD",1744514151677,16.07049115,132.61,132.56,8.52959115]
["bitfinex","SOLUSD",1744514152451,8.52959115,132.6,132.55,8.52959115]
["bitfinex","SOLUSD",1744514153978,7.542,132.59,132.55,8.52959115]
["bitfinex","SOLUSD",1744514154967,16.07159115,132.59,132.54,16.10429115]
["bitfinex","SOLUSD",1744514155164,7.542,132.59,132.54,16.10429115]
["bitfinex","SOLUSD",1744514155375,16.07049115,132.61,132.56,8.52959115]
["bitfinex","SOLUSD",1744514155569,7.5409,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514155777,16.07049115,132.61,132.56,8.52959115]
["bitfinex","SOLUSD",1744514156198,16.07049115,132.61,132.56,16.07319115]
["bitfinex","SOLUSD",1744514156489,7.5409,132.61,132.57,8.52959115]
["bitfinex","SOLUSD",1744514157683,80.76,132.63,132.58,8.52959115]
["bitfinex","SOLUSD",1744514157894,7.5394,132.64,132.6,8.52959115]
["bitfinex","SOLUSD",1744514158367,7.5394,132.64,132.59,8.52959115]
["bitfinex","SOLUSD",1744514158563,8.52959115,132.66,132.6,8.52959115]
["bitfinex","SOLUSD",1744514158782,96.55259115,132.67,132.62,8.52959115]
["bitfinex","SOLUSD",1744514159391,16.06779115,132.66,132.61,8.52959115]
["bitfinex","SOLUSD",1744514161291,7.5382,132.66,132.62,10.41389963]
["bitfinex","SOLUSD",1744514161669,0.063,132.67,132.64,8.52959115]
["bitfinex","SOLUSD",1744514163177,0.063,132.67,132.63,8.52959115]
["bitfinex","SOLUSD",1744514163703,0.063,132.67,132.62,8.52959115]
["bitfinex","SOLUSD",1744514164091,8.59259115,132.67,132.61,1.618]
["bitfinex","SOLUSD",1744514164268,8.52959115,132.62,132.55,6.5523]
["bitfinex","SOLUSD",1744514164473,8.52959115,132.59,132.55,6.5523]
["bitfinex","SOLUSD",1744514164685,8.52959115,132.59,132.56,1.88482622]
["bitfinex","SOLUSD",1744514164885,16.07159115,132.59,132.56,1.88482622]
["bitfinex","SOLUSD",1744514165390,16.07159115,132.59,132.55,6.5823]
["bitfinex","SOLUSD",1744514167394,16.07159115,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514167700,8.52959115,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744514168277,8.52959115,132.6,132.55,8.55959115]
["bitfinex","SOLUSD",1744514168476,80.76,132.62,132.55,8.55959115]
["bitfinex","SOLUSD",1744514168477,8.52959115,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514169692,8.52959115,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744514170402,8.7033,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514170704,80.76,132.6,132.56,8.52959115]
["bitfinex","SOLUSD",1744514171402,8.52959115,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514171604,88.3016,132.6,132.55,0.03]
["bitfinex","SOLUSD",1744514171784,8.52959115,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514172483,16.07059115,132.61,132.56,8.52959115]
["bitfinex","SOLUSD",1744514172799,8.52959115,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744514173481,8.52959115,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744514173683,26.0,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744514174082,34.52959115,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744514174984,26.0,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744514175297,16.07259115,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744514175485,16.07179115,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514179709,80.76,132.6,132.56,8.52959115]
["bitfinex","SOLUSD",1744514179891,80.76,132.6,132.58,8.52959115]
["bitfinex","SOLUSD",1744514180204,16.07029115,132.62,132.57,8.52959115]
["bitfinex","SOLUSD",1744514180507,8.52959115,132.59,132.55,1.5909]
["bitfinex","SOLUSD",1744514180696,8.52959115,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744514181610,7.5414,132.6,132.55,8.55959115]
["bitfinex","SOLUSD",1744514181793,8.52959115,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514182399,8.52959115,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744514182807,16.07159115,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514183313,20.89117286,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514184113,20.89117286,132.59,132.56,1.88509108]
["bitfinex","SOLUSD",1744514184411,7.5414,132.6,132.56,1.88509108]
["bitfinex","SOLUSD",1744514184614,13.34917286,132.59,132.56,1.88509108]
["bitfinex","SOLUSD",1744514184817,13.34917286,132.57,132.56,1.88509108]
["bitfinex","SOLUSD",1744514185017,13.34917286,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744514185314,13.34917286,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744514185501,13.34917286,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514186399,20.89167286,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744514189495,80.76,132.61,132.57,13.34917286]
["bitfinex","SOLUSD",1744514189700,80.76,132.61,132.58,13.34917286]
["bitfinex","SOLUSD",1744514189917,20.88897286,132.63,132.58,15.23388824]
["bitfinex","SOLUSD",1744514190127,7.5398,132.63,132.59,13.34917286]
["bitfinex","SOLUSD",1744514190506,87.94,132.65,132.61,13.34917286]
["bitfinex","SOLUSD",1744514190507,7.18,132.65,132.61,13.34917286]
["bitfinex","SOLUSD",1744514190711,0.063,132.67,132.63,13.34917286]
["bitfinex","SOLUSD",1744514190916,26.0,132.66,132.63,13.34917286]
["bitfinex","SOLUSD",1744514191506,26.0,132.66,132.62,20.88927286]
["bitfinex","SOLUSD",1744514191725,26.0,132.66,132.63,13.34917286]
["bitfinex","SOLUSD",1744514193525,13.34917286,132.65,132.6,13.34917286]
["bitfinex","SOLUSD",1744514193764,46.88747286,132.66,132.61,15.23332331]
["bitfinex","SOLUSD",1744514193917,33.5383,132.66,132.62,13.34917286]
["bitfinex","SOLUSD",1744514194605,46.88747286,132.66,132.61,15.23332331]
["bitfinex","SOLUSD",1744514194826,46.88747286,132.66,132.61,13.34917286]
["bitfinex","SOLUSD",1744514195724,33.5383,132.66,132.62,13.34917286]
["bitfinex","SOLUSD",1744514196827,46.88747286,132.66,132.61,13.34917286]
["bitfinex","SOLUSD",1744514197729,46.88747286,132.66,132.61,20.88997286]
["bitfinex","SOLUSD",1744514198825,7.5383,132.66,132.62,13.34917286]
["bitfinex","SOLUSD",1744514199325,20.94967286,132.67,132.62,13.34917286]
["bitfinex","SOLUSD",1744514202336,20.94967286,132.67,132.62,20.88947286]
["bitfinex","SOLUSD",1744514205431,16.13343649,132.67,132.62,8.53293649]
["bitfinex","SOLUSD",1744514205735,0.063,132.67,132.65,8.53293649]
["bitfinex","SOLUSD",1744514205939,0.063,132.67,132.64,8.53293649]
["bitfinex","SOLUSD",1744514206631,8.53293649,132.65,132.6,16.07433649]
["bitfinex","SOLUSD",1744514206834,8.53293649,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1744514207651,8.53293649,132.65,132.6,16.07433649]
["bitfinex","SOLUSD",1744514210731,8.53293649,132.63,132.58,6.1025]
["bitfinex","SOLUSD",1744514210933,10.09853649,132.65,132.59,10.41723745]
["bitfinex","SOLUSD",1744514211117,0.063,132.67,132.63,8.53293649]
["bitfinex","SOLUSD",1744514211322,0.063,132.67,132.64,8.53293649]
["bitfinex","SOLUSD",1744514211916,0.063,132.67,132.66,8.53293649]
["bitfinex","SOLUSD",1744514212732,0.063,132.67,132.66,16.07093649]
["bitfinex","SOLUSD",1744514213338,0.063,132.67,132.66,20.86243159]
["bitfinex","SOLUSD",1744514215438,0.063,132.67,132.64,7.5387]
["bitfinex","SOLUSD",1744514215739,13.32443159,132.66,132.61,14.88013159]
["bitfinex","SOLUSD",1744514216036,13.32443159,132.66,132.61,22.42083159]
["bitfinex","SOLUSD",1744514216337,0.063,132.67,132.62,15.20832296]
["bitfinex","SOLUSD",1744514216338,13.38743159,132.67,132.62,15.20832296]
["bitfinex","SOLUSD",1744514217339,13.32443159,132.65,132.62,1.88389137]
["bitfinex","SOLUSD",1744514217543,13.32443159,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1744514218038,13.32443159,132.64,132.59,20.86633159]
["bitfinex","SOLUSD",1744514220036,20.86243159,132.66,132.61,13.32443159]
["bitfinex","SOLUSD",1744514220238,0.063,132.67,132.63,13.32443159]
["bitfinex","SOLUSD",1744514220542,0.063,132.67,132.66,13.32443159]
["bitfinex","SOLUSD",1744514221240,0.063,132.67,132.66,39.79640359]
["bitfinex","SOLUSD",1744514221741,0.063,132.67,132.66,39.93856516]
["bitfinex","SOLUSD",1744514222726,0.063,132.67,132.66,13.32443159]
["bitfinex","SOLUSD",1744514222932,0.063,132.67,132.66,20.86243159]
["bitfinex","SOLUSD",1744514223732,0.063,132.67,132.66,13.32443159]
["bitfinex","SOLUSD",1744514225141,0.063,132.67,132.66,21.14675473]
["bitfinex","SOLUSD",1744514225436,0.063,132.67,132.66,41.82190366]
["bitfinex","SOLUSD",1744514225642,0.063,132.67,132.66,43.70522898]
["bitfinex","SOLUSD",1744514226718,0.063,132.67,132.66,15.20777009]
["bitfinex","SOLUSD",1744514227245,0.063,132.67,132.66,13.32443159]
["bitfinex","SOLUSD",1744514228652,0.063,132.67,132.65,14.6984]
["bitfinex","SOLUSD",1744514228951,0.063,132.67,132.66,13.32443159]
["bitfinex","SOLUSD",1744514229845,0.063,132.67,132.66,20.86243159]
["bitfinex","SOLUSD",1744514230752,0.063,132.67,132.66,22.74585731]
["bitfinex","SOLUSD",1744514231327,0.063,132.67,132.66,24.62928589]
["bitfinex","SOLUSD",1744514231527,0.063,132.67,132.66,24.91360903]
["bitfinex","SOLUSD",1744514231924,0.063,132.67,132.66,43.70541946]
["bitfinex","SOLUSD",1744514236556,0.063,132.69,132.67,32.40056516]
["bitfinex","SOLUSD",1744514236754,0.063,132.69,132.68,13.60875473]
["bitfinex","SOLUSD",1744514236958,0.063,132.69,132.68,15.49218045]
["bitfinex","SOLUSD",1744514237346,0.063,132.69,132.68,17.37560903]
["bitfinex","SOLUSD",1744514239062,0.063,132.69,132.68,17.09128589]
["bitfinex","SOLUSD",1744514239264,0.063,132.69,132.68,3.7668543]
["bitfinex","SOLUSD",1744514239469,0.063,132.69,132.68,17.09128589]
["bitfinex","SOLUSD",1744514239853,0.063,132.69,132.68,24.62818589]
["bitfinex","SOLUSD",1744514240857,0.063,132.71,132.69,25.66063357]
["bitfinex","SOLUSD",1744514241044,0.063,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1744514241360,0.063,132.73,132.71,45.72499675]
["bitfinex","SOLUSD",1744514241552,0.063,132.73,132.72,26.93318632]
["bitfinex","SOLUSD",1744514241863,0.063,132.73,132.72,15.49218045]
["bitfinex","SOLUSD",1744514242044,0.063,132.73,132.72,30.70004062]
["bitfinex","SOLUSD",1744514242651,0.063,132.74,132.73,26.32581043]
["bitfinex","SOLUSD",1744514242840,0.063,132.76,132.73,41.81799088]
["bitfinex","SOLUSD",1744514243042,0.063,132.76,132.74,32.40056516]
["bitfinex","SOLUSD",1744514243242,0.063,132.76,132.74,34.28399374]
["bitfinex","SOLUSD",1744514243765,0.063,132.76,132.74,36.16741946]
["bitfinex","SOLUSD",1744514244759,0.063,132.76,132.74,24.90910903]
["bitfinex","SOLUSD",1744514244962,0.063,132.76,132.74,23.02568045]
["bitfinex","SOLUSD",1744514245463,0.063,132.76,132.74,15.49218045]
["bitfinex","SOLUSD",1744514245666,0.063,132.76,132.74,21.14225473]
["bitfinex","SOLUSD",1744514246863,0.063,132.76,132.74,13.60875473]
["bitfinex","SOLUSD",1744514250171,0.063,132.76,132.74,13.32443159]
["bitfinex","SOLUSD",1744514250649,0.063,132.76,132.75,0.28432314]
["bitfinex","SOLUSD",1744514250849,0.063,132.76,132.75,21.14165473]
["bitfinex","SOLUSD",1744514251150,0.063,132.76,132.75,23.02336095]
["bitfinex","SOLUSD",1744514251566,0.063,132.76,132.75,24.90511375]
["bitfinex","SOLUSD",1744514252961,0.063,132.76,132.75,43.69692418]
["bitfinex","SOLUSD",1744514253567,0.063,132.76,132.75,49.70602418]
["bitfinex","SOLUSD",1744514254961,0.063,132.76,132.75,56.84602418]
["bitfinex","SOLUSD",1744514257272,0.063,132.76,132.75,3.76345902]
["bitfinex","SOLUSD",1744514257581,13.38743159,132.76,132.75,1.88170622]
["bitfinex","SOLUSD",1744514257766,13.38743159,132.76,132.68,20.86133159]
["bitfinex","SOLUSD",1744514257971,13.32443159,132.72,132.67,28.00173159]
["bitfinex","SOLUSD",1744514258174,13.32443159,132.72,132.67,20.46443159]
["bitfinex","SOLUSD",1744514258477,7.5347,132.72,132.68,13.32443159]
["bitfinex","SOLUSD",1744514258868,20.85913159,132.72,132.67,20.46443159]
["bitfinex","SOLUSD",1744514259280,22.47273159,132.72,132.67,13.32443159]
["bitfinex","SOLUSD",1744514259667,13.32443159,132.68,132.63,7.14]
["bitfinex","SOLUSD",1744514259878,13.32443159,132.67,132.62,24.88735416]
["bitfinex","SOLUSD",1744514260059,13.32443159,132.65,132.62,11.56292257]
["bitfinex","SOLUSD",1744514260462,13.32443159,132.67,132.62,24.88735416]
["bitfinex","SOLUSD",1744514260776,13.32443159,132.67,132.63,13.32443159]
["bitfinex","SOLUSD",1744514260974,13.32443159,132.67,132.62,13.32443159]
["bitfinex","SOLUSD",1744514261384,13.32443159,132.67,132.62,21.3315252]
["bitfinex","SOLUSD",1744514261385,21.3315252,132.67,132.62,21.3315252]
["bitfinex","SOLUSD",1744514261567,61.4943252,132.68,132.63,21.3315252]
["bitfinex","SOLUSD",1744514261766,80.76,132.71,132.65,21.3315252]
["bitfinex","SOLUSD",1744514261982,80.76,132.71,132.67,21.3315252]
["bitfinex","SOLUSD",1744514262283,21.3315252,132.7,132.62,19.07613357]
["bitfinex","SOLUSD",1744514262483,21.3315252,132.68,132.63,21.3315252]
["bitfinex","SOLUSD",1744514262659,21.3315252,132.65,132.6,21.3315252]
["bitfinex","SOLUSD",1744514262862,21.3315252,132.66,132.61,21.3315252]
["bitfinex","SOLUSD",1744514263580,21.3315252,132.67,132.62,21.3315252]
["bitfinex","SOLUSD",1744514263762,7.5367,132.69,132.63,21.3315252]
["bitfinex","SOLUSD",1744514263962,21.3315252,132.68,132.63,21.3315252]
["bitfinex","SOLUSD",1744514264378,28.8684252,132.68,132.63,21.3315252]
["bitfinex","SOLUSD",1744514265186,28.8684252,132.68,132.63,28.8712252]
["bitfinex","SOLUSD",1744514265372,28.8672252,132.7,132.65,21.3315252]
["bitfinex","SOLUSD",1744514265679,109.6268252,132.71,132.66,21.3315252]
["bitfinex","SOLUSD",1744514267883,109.6268252,132.71,132.65,7.5383]
["bitfinex","SOLUSD",1744514268081,109.6268252,132.71,132.66,21.3315252]
["bitfinex","SOLUSD",1744514268267,21.3315252,132.7,132.65,28.8698252]
["bitfinex","SOLUSD",1744514268468,88.2953,132.71,132.65,28.8698252]
["bitfinex","SOLUSD",1744514268680,109.6268252,132.71,132.65,28.8698252]
["bitfinex","SOLUSD",1744514268883,88.2953,132.71,132.65,28.8698252]
["bitfinex","SOLUSD",1744514269089,1.6136,132.72,132.69,21.3315252]
["bitfinex","SOLUSD",1744514269589,1.6136,132.72,132.68,21.3315252]
["bitfinex","SOLUSD",1744514270087,7.5336,132.74,132.69,21.3315252]
["bitfinex","SOLUSD",1744514270272,28.8651252,132.74,132.69,21.3315252]
["bitfinex","SOLUSD",1744514270472,36.0244252,132.75,132.69,21.3315252]
["bitfinex","SOLUSD",1744514270878,109.9124252,132.76,132.71,21.3315252]
["bitfinex","SOLUSD",1744514271189,117.4448252,132.76,132.71,21.3315252]
["bitfinex","SOLUSD",1744514272368,29.1524252,132.76,132.71,28.8666252]
["bitfinex","SOLUSD",1744514272569,1.6144,132.76,132.71,28.8666252]
["bitfinex","SOLUSD",1744514272770,9.1467,132.76,132.71,28.8666252]
["bitfinex","SOLUSD",1744514274092,30.4782252,132.76,132.71,28.8666252]
["bitfinex","SOLUSD",1744514277994,21.3315252,132.75,132.64,28.4915252]
["bitfinex","SOLUSD",1744514278181,21.3315252,132.72,132.67,21.3315252]
["bitfinex","SOLUSD",1744514278573,21.3315252,132.71,132.66,21.3315252]
["bitfinex","SOLUSD",1744514278976,21.3315252,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1744514279178,21.3315252,132.7,132.65,28.8701252]
["bitfinex","SOLUSD",1744514279382,28.8675252,132.7,132.65,28.8701252]
["bitfinex","SOLUSD",1744514279787,21.3315252,132.66,132.61,28.8719252]
["bitfinex","SOLUSD",1744514280097,21.3315252,132.65,132.61,7.5404]
["bitfinex","SOLUSD",1744514280272,21.3315252,132.67,132.62,21.3315252]
["bitfinex","SOLUSD",1744514280593,8.783,132.69,132.63,21.61584834]
["bitfinex","SOLUSD",1744514280800,21.3315252,132.68,132.63,21.61584834]
["bitfinex","SOLUSD",1744514281391,28.8689252,132.68,132.63,21.61584834]
["bitfinex","SOLUSD",1744514283811,28.8689252,132.68,132.63,21.3315252]
["bitfinex","SOLUSD",1744514283995,21.3315252,132.67,132.62,21.3315252]
["bitfinex","SOLUSD",1744514285506,7.538,132.66,132.62,21.3315252]
["bitfinex","SOLUSD",1744514286083,28.8695252,132.66,132.61,21.3315252]
["bitfinex","SOLUSD",1744514286393,28.8695252,132.66,132.61,28.8723252]
["bitfinex","SOLUSD",1744514287305,20.87197559,132.66,132.61,20.87477559]
["bitfinex","SOLUSD",1744514287607,7.538,132.66,132.62,13.33397559]
["bitfinex","SOLUSD",1744514287908,13.33397559,132.65,132.57,18.85481043]
["bitfinex","SOLUSD",1744514288100,13.33397559,132.65,132.6,13.33397559]
["bitfinex","SOLUSD",1744514288807,20.87307559,132.65,132.6,13.33397559]
["bitfinex","SOLUSD",1744514290006,13.33397559,132.64,132.59,20.87577559]
["bitfinex","SOLUSD",1744514291002,13.33397559,132.64,132.59,13.33397559]
["bitfinex","SOLUSD",1744514291182,13.33397559,132.65,132.6,13.33397559]
["bitfinex","SOLUSD",1744514291389,88.2971,132.68,132.64,13.33397559]
["bitfinex","SOLUSD",1744514291601,7.5371,132.68,132.64,13.33397559]
["bitfinex","SOLUSD",1744514291801,20.87107559,132.68,132.63,13.33397559]
["bitfinex","SOLUSD",1744514292110,20.87107559,132.68,132.63,32.26794759]
["bitfinex","SOLUSD",1744514292809,20.87107559,132.68,132.63,39.80754759]
["bitfinex","SOLUSD",1744514294408,22.49337559,132.69,132.64,20.87307559]
["bitfinex","SOLUSD",1744514294997,22.49337559,132.69,132.64,13.33397559]
["bitfinex","SOLUSD",1744514295204,9.1594,132.69,132.64,13.33397559]
["bitfinex","SOLUSD",1744514295398,94.09397559,132.72,132.67,13.33397559]
["bitfinex","SOLUSD",1744514295600,13.33397559,132.7,132.64,0.14216157]
["bitfinex","SOLUSD",1744514295992,13.33397559,132.7,132.65,13.33397559]
["bitfinex","SOLUSD",1744514296188,13.33397559,132.7,132.66,13.33397559]
["bitfinex","SOLUSD",1744514296404,20.86927559,132.71,132.66,13.33397559]
["bitfinex","SOLUSD",1744514296912,13.33397559,132.68,132.63,32.26794759]
["bitfinex","SOLUSD",1744514297893,13.33397559,132.7,132.65,13.33397559]
["bitfinex","SOLUSD",1744514299494,7.5363,132.69,132.6,13.1717]
["bitfinex","SOLUSD",1744514299699,13.33397559,132.65,132.6,18.64964886]
["bitfinex","SOLUSD",1744514299896,13.33397559,132.61,132.56,20.47397559]
["bitfinex","SOLUSD",1744514300211,13.33397559,132.62,132.58,1.88425957]
["bitfinex","SOLUSD",1744514300412,13.33397559,132.62,132.58,3.7685191]
["bitfinex","SOLUSD",1744514300800,13.33397559,132.62,132.58,1.88425953]
["bitfinex","SOLUSD",1744514301100,13.33397559,132.62,132.57,20.93997559]
["bitfinex","SOLUSD",1744514301300,20.87457559,132.62,132.57,13.39697559]
["bitfinex","SOLUSD",1744514302215,20.87457559,132.62,132.58,1.88439449]
["bitfinex","SOLUSD",1744514302512,46.87387559,132.63,132.58,15.21837008]
["bitfinex","SOLUSD",1744514303015,46.87387559,132.63,132.58,13.33397559]
["bitfinex","SOLUSD",1744514303910,46.87387559,132.63,132.58,20.87647559]
["bitfinex","SOLUSD",1744514304302,20.87277559,132.65,132.6,13.33397559]
["bitfinex","SOLUSD",1744514304501,13.33397559,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744514304806,13.33397559,132.61,132.58,1.88437635]
["bitfinex","SOLUSD",1744514305004,7.5388,132.65,132.58,15.21835194]
["bitfinex","SOLUSD",1744514305312,13.33397559,132.64,132.59,13.33397559]
["bitfinex","SOLUSD",1744514305515,20.87357559,132.64,132.59,13.33397559]
["bitfinex","SOLUSD",1744514306812,13.33397559,132.63,132.58,20.87637559]
["bitfinex","SOLUSD",1744514307322,13.33397559,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744514307722,7.5407,132.62,132.57,13.39697559]
["bitfinex","SOLUSD",1744514307723,20.87467559,132.62,132.57,13.39697559]
["bitfinex","SOLUSD",1744514308925,33.5412,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744514309226,13.33397559,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744514309530,46.87517559,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744514310026,46.72293829,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744514310398,33.3889627,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744514310593,46.72293829,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744514316908,13.33397559,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744514317730,20.87597559,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744514317915,13.33397559,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744514318300,20.87597559,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744514318809,7.542,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744514322928,13.33397559,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744514324531,20.87657559,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744514326629,39.95270916,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744514327021,81.0,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744514327225,13.33397559,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744514327608,39.55010916,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744514328817,28.01767559,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744514330027,14.6837,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744514330228,28.01767559,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744514332551,28.01767559,132.56,132.52,0.03]
["bitfinex","SOLUSD",1744514332552,60.42778475,132.56,132.52,0.03]
["bitfinex","SOLUSD",1744514332834,26.0,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744514333138,39.33397559,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744514333947,39.33397559,132.5,132.48,0.03]
["bitfinex","SOLUSD",1744514334241,13.33397559,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744514334746,20.88167559,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744514335545,41.52040916,132.49,132.48,0.0001]
["bitfinex","SOLUSD",1744514335731,26.0,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1744514336049,39.33397559,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1744514336820,73.11950916,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1744514337429,73.11950916,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744514337430,19.07613357,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744514337631,26.0,132.42,132.37,8.9490859]
["bitfinex","SOLUSD",1744514337939,39.33397559,132.42,132.37,22.28306149]
["bitfinex","SOLUSD",1744514338245,39.33397559,132.42,132.37,29.83736149]
["bitfinex","SOLUSD",1744514338545,39.33397559,132.42,132.37,22.28306149]
["bitfinex","SOLUSD",1744514338721,39.33397559,132.42,132.37,29.83756149]
["bitfinex","SOLUSD",1744514339217,46.88567559,132.42,132.37,29.83756149]
["bitfinex","SOLUSD",1744514339640,46.88567559,132.42,132.37,22.28306149]
["bitfinex","SOLUSD",1744514339946,46.88567559,132.42,132.37,29.83746149]
["bitfinex","SOLUSD",1744514340443,33.16,132.46,132.4,13.33397559]
["bitfinex","SOLUSD",1744514340626,13.33397559,132.45,132.4,13.33397559]
["bitfinex","SOLUSD",1744514340821,20.88447559,132.44,132.39,13.33397559]
["bitfinex","SOLUSD",1744514341435,101.88447559,132.44,132.39,13.33397559]
["bitfinex","SOLUSD",1744514342226,101.88447559,132.44,132.38,7.5534]
["bitfinex","SOLUSD",1744514342227,13.33397559,132.41,132.37,8.9490859]
["bitfinex","SOLUSD",1744514342439,13.33397559,132.38,132.37,2.5681859]
["bitfinex","SOLUSD",1744514342642,13.33397559,132.39,132.37,2.5681859]
["bitfinex","SOLUSD",1744514343429,13.33397559,132.38,132.37,2.5681859]
["bitfinex","SOLUSD",1744514345646,20.88797559,132.38,132.37,2.5681859]
["bitfinex","SOLUSD",1744514348359,7.5534,132.39,132.37,2.5681859]
["bitfinex","SOLUSD",1744514348537,20.88737559,132.39,132.37,2.5681859]
["bitfinex","SOLUSD",1744514348731,13.33397559,132.38,132.37,2.5681859]
["bitfinex","SOLUSD",1744514350535,20.88797559,132.38,132.37,2.5681859]
["bitfinex","SOLUSD",1744514352244,13.33397559,132.38,132.37,2.5681859]
["bitfinex","SOLUSD",1744514352730,20.88797559,132.38,132.37,2.5681859]
["bitfinex","SOLUSD",1744514354555,13.33397559,132.38,132.37,2.5681859]
["bitfinex","SOLUSD",1744514357861,20.88797559,132.38,132.37,2.5681859]
["bitfinex","SOLUSD",1744514358981,20.88797559,132.38,132.3,6.0856]
["bitfinex","SOLUSD",1744514358982,26.0,132.35,132.3,6.0856]
["bitfinex","SOLUSD",1744514359167,26.0,132.28,132.24,1.5829]
["bitfinex","SOLUSD",1744514359369,13.33397559,132.26,132.23,6.1786]
["bitfinex","SOLUSD",1744514359774,26.0,132.28,132.24,13.33397559]
["bitfinex","SOLUSD",1744514359959,39.33397559,132.28,132.23,19.51257559]
["bitfinex","SOLUSD",1744514360161,13.33397559,132.26,132.23,6.1786]
["bitfinex","SOLUSD",1744514360880,39.33397559,132.28,132.23,19.51257559]
["bitfinex","SOLUSD",1744514361079,7.5602,132.27,132.23,19.51257559]
["bitfinex","SOLUSD",1744514361285,13.33397559,132.27,132.23,6.1786]
["bitfinex","SOLUSD",1744514362467,13.33397559,132.27,132.23,19.51257559]
["bitfinex","SOLUSD",1744514362867,13.33397559,132.27,132.23,6.1786]
["bitfinex","SOLUSD",1744514363285,26.0,132.28,132.24,13.33397559]
["bitfinex","SOLUSD",1744514363586,46.89367559,132.28,132.23,19.51257559]
["bitfinex","SOLUSD",1744514365391,13.33397559,132.27,132.23,6.1786]
["bitfinex","SOLUSD",1744514366688,46.89367559,132.28,132.23,19.51257559]
["bitfinex","SOLUSD",1744514367792,33.5597,132.28,132.24,13.33397559]
["bitfinex","SOLUSD",1744514368196,33.5597,132.28,132.23,6.1786]
["bitfinex","SOLUSD",1744514368372,46.89367559,132.28,132.23,6.1786]
["bitfinex","SOLUSD",1744514368572,46.89367559,132.28,132.23,19.51257559]
["bitfinex","SOLUSD",1744514368772,33.5597,132.28,132.24,13.33397559]
["bitfinex","SOLUSD",1744514369901,46.89367559,132.28,132.23,19.51257559]
["bitfinex","SOLUSD",1744514370895,13.33397559,132.27,132.23,6.1786]
["bitfinex","SOLUSD",1744514371187,33.5597,132.28,132.23,6.1786]
["bitfinex","SOLUSD",1744514371188,46.89367559,132.28,132.23,13.36397559]
["bitfinex","SOLUSD",1744514371389,13.33397559,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744514371590,81.0,132.27,132.23,0.03]
["bitfinex","SOLUSD",1744514371790,39.33397559,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744514372488,26.0,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744514373198,14.7218,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744514373694,13.33397559,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744514374083,14.7218,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744514374084,28.05577559,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744514374397,81.0,132.26,132.23,0.03]
["bitfinex","SOLUSD",1744514374697,13.33397559,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744514375178,20.89597559,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744514375685,46.89597559,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744514378607,54.05597559,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744514379277,60.46608475,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514379985,47.13210916,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514380185,60.46608475,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514381089,47.13210916,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514381497,33.79813357,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514381711,47.13210916,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514382598,54.05597559,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514383285,60.46608475,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514383490,47.13210916,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514383698,54.05597559,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514383888,73.13210916,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514384690,54.05597559,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514384900,73.13210916,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514387503,40.722,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514387701,46.49397559,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514388280,65.57010916,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514388604,73.13210916,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514390711,40.722,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514390891,54.05597559,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514391208,46.89597559,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514393413,26.0,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514393597,39.33397559,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514393795,46.89597559,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514395811,26.0,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744514396195,7.16,132.25,132.23,0.0001]
["bitfinex","SOLUSD",1744514396394,39.20811043,132.29,132.23,13.33407559]
["bitfinex","SOLUSD",1744514396395,13.33397559,132.28,132.23,13.33407559]
["bitfinex","SOLUSD",1744514396915,7.16,132.29,132.26,13.33397559]
["bitfinex","SOLUSD",1744514397096,13.33397559,132.27,132.24,6.3525]
["bitfinex","SOLUSD",1744514397294,28.05327559,132.29,132.24,19.68647559]
["bitfinex","SOLUSD",1744514397497,7.16,132.29,132.26,13.33397559]
["bitfinex","SOLUSD",1744514397895,7.16,132.29,132.25,13.33397559]
["bitfinex","SOLUSD",1744514398095,28.05307559,132.29,132.24,27.24787559]
["bitfinex","SOLUSD",1744514398297,28.05307559,132.29,132.24,19.68647559]
["bitfinex","SOLUSD",1744514399213,13.33397559,132.25,132.23,0.0001]
["bitfinex","SOLUSD",1744514399600,100.07613357,132.28,132.23,0.0001]
["bitfinex","SOLUSD",1744514399805,88.5605,132.27,132.23,0.0001]
["bitfinex","SOLUSD",1744514400021,81.0,132.27,132.23,13.33407559]
["bitfinex","SOLUSD",1744514400321,88.5603,132.27,132.23,0.0001]
["bitfinex","SOLUSD",1744514400498,81.0,132.27,132.23,13.33407559]
["bitfinex","SOLUSD",1744514400915,81.0,132.27,132.24,13.33397559]
["bitfinex","SOLUSD",1744514401109,14.7193,132.29,132.26,13.33397559]
["bitfinex","SOLUSD",1744514401295,7.16,132.29,132.26,13.33397559]
["bitfinex","SOLUSD",1744514401907,81.0,132.31,132.28,21.18417559]
["bitfinex","SOLUSD",1744514402105,0.063,132.34,132.3,13.33397559]
["bitfinex","SOLUSD",1744514402299,0.063,132.34,132.28,7.8502]
["bitfinex","SOLUSD",1744514402300,0.063,132.34,132.31,13.33397559]
["bitfinex","SOLUSD",1744514402606,26.0,132.33,132.31,13.33397559]
["bitfinex","SOLUSD",1744514402801,0.063,132.34,132.32,13.33397559]
["bitfinex","SOLUSD",1744514403007,0.063,132.34,132.31,13.33397559]
["bitfinex","SOLUSD",1744514406320,0.063,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1744514406619,0.063,132.34,132.31,13.33397559]
["bitfinex","SOLUSD",1744514408724,0.063,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1744514408906,0.063,132.34,132.31,13.33397559]
["bitfinex","SOLUSD",1744514409106,13.39697559,132.34,132.28,7.8502]
["bitfinex","SOLUSD",1744514409309,20.89217559,132.31,132.28,6.2894]
["bitfinex","SOLUSD",1744514409707,7.5582,132.31,132.28,6.2894]
["bitfinex","SOLUSD",1744514409903,88.557,132.33,132.28,19.62337559]
["bitfinex","SOLUSD",1744514410230,88.557,132.33,132.29,13.33397559]
["bitfinex","SOLUSD",1744514410526,101.89097559,132.33,132.28,19.62337559]
["bitfinex","SOLUSD",1744514411416,88.557,132.33,132.28,19.62337559]
["bitfinex","SOLUSD",1744514411624,88.557,132.33,132.28,6.2894]
["bitfinex","SOLUSD",1744514411802,88.557,132.33,132.29,13.33397559]
["bitfinex","SOLUSD",1744514412129,101.89097559,132.33,132.28,19.62337559]
["bitfinex","SOLUSD",1744514412326,81.0,132.33,132.3,13.33397559]
["bitfinex","SOLUSD",1744514413042,0.063,132.34,132.32,13.33397559]
["bitfinex","SOLUSD",1744514413329,0.063,132.34,132.33,13.33397559]
["bitfinex","SOLUSD",1744514414519,0.063,132.34,132.32,13.33397559]
["bitfinex","SOLUSD",1744514414713,0.063,132.34,132.33,13.33397559]
["bitfinex","SOLUSD",1744514415322,0.063,132.34,132.33,19.34537559]
["bitfinex","SOLUSD",1744514415525,0.063,132.34,132.33,26.90217559]
["bitfinex","SOLUSD",1744514415825,0.063,132.34,132.33,13.5682]
["bitfinex","SOLUSD",1744514416033,0.063,132.34,132.33,26.90217559]
["bitfinex","SOLUSD",1744514416428,0.063,132.34,132.33,45.83614759]
["bitfinex","SOLUSD",1744514417933,0.063,132.34,132.33,45.97830916]
["bitfinex","SOLUSD",1744514418239,0.063,132.38,132.37,0.28432314]
["bitfinex","SOLUSD",1744514418441,0.063,132.38,132.37,32.26794759]
["bitfinex","SOLUSD",1744514419117,0.063,132.38,132.37,32.41010916]
["bitfinex","SOLUSD",1744514419841,0.063,132.38,132.37,39.96460916]
["bitfinex","SOLUSD",1744514420342,0.063,132.38,132.37,39.82244759]
["bitfinex","SOLUSD",1744514420637,0.063,132.38,132.37,13.33397559]
["bitfinex","SOLUSD",1744514420823,0.063,132.38,132.36,13.33397559]
["bitfinex","SOLUSD",1744514421230,0.063,132.38,132.37,13.33397559]
["bitfinex","SOLUSD",1744514423738,0.063,132.38,132.37,20.88847559]
["bitfinex","SOLUSD",1744514424123,0.063,132.38,132.35,1.5439]
["bitfinex","SOLUSD",1744514424323,0.063,132.38,132.37,13.33397559]
["bitfinex","SOLUSD",1744514429626,0.063,132.38,132.36,7.555]
["bitfinex","SOLUSD",1744514429827,0.063,132.38,132.37,13.33397559]
["bitfinex","SOLUSD",1744514430248,0.063,132.38,132.33,13.5679]
["bitfinex","SOLUSD",1744514430446,13.33397559,132.37,132.32,13.33397559]
["bitfinex","SOLUSD",1744514430745,13.33397559,132.36,132.31,13.33397559]
["bitfinex","SOLUSD",1744514430927,13.33397559,132.35,132.3,19.51427559]
["bitfinex","SOLUSD",1744514431130,13.39697559,132.38,132.33,13.33397559]
["bitfinex","SOLUSD",1744514431427,20.89007559,132.35,132.3,27.07277559]
["bitfinex","SOLUSD",1744514431627,7.5561,132.35,132.31,13.33397559]
["bitfinex","SOLUSD",1744514432748,7.5561,132.35,132.3,6.1803]
["bitfinex","SOLUSD",1744514432749,20.89007559,132.35,132.3,6.1803]
["bitfinex","SOLUSD",1744514432950,7.5561,132.35,132.31,13.33397559]
["bitfinex","SOLUSD",1744514435046,13.33397559,132.35,132.3,6.1803]
["bitfinex","SOLUSD",1744514435223,13.33397559,132.33,132.27,18.67964886]
["bitfinex","SOLUSD",1744514435428,26.0,132.34,132.3,13.33397559]
["bitfinex","SOLUSD",1744514435627,39.33397559,132.34,132.29,13.33397559]
["bitfinex","SOLUSD",1744514436551,33.5567,132.34,132.3,13.33397559]
["bitfinex","SOLUSD",1744514436925,33.5567,132.34,132.28,7.5594]
["bitfinex","SOLUSD",1744514437129,46.89067559,132.34,132.29,13.33397559]
["bitfinex","SOLUSD",1744514438646,7.5559,132.35,132.32,13.33397559]
["bitfinex","SOLUSD",1744514438824,7.5559,132.35,132.31,13.33397559]
["bitfinex","SOLUSD",1744514440649,7.5552,132.36,132.31,13.33397559]
["bitfinex","SOLUSD",1744514440850,7.5552,132.36,132.32,13.33397559]
["bitfinex","SOLUSD",1744514441236,20.88917559,132.36,132.31,13.33397559]
["bitfinex","SOLUSD",1744514441937,7.5552,132.36,132.31,20.89187559]
["bitfinex","SOLUSD",1744514442352,7.5552,132.36,132.32,13.33397559]
["bitfinex","SOLUSD",1744514442935,20.88867559,132.37,132.32,13.33397559]
["bitfinex","SOLUSD",1744514443358,1.6308,132.38,132.33,13.33397559]
["bitfinex","SOLUSD",1744514443566,0.063,132.38,132.36,13.33397559]
["bitfinex","SOLUSD",1744514444951,0.063,132.38,132.37,13.33397559]
["bitfinex","SOLUSD",1744514445557,0.063,132.38,132.36,13.33397559]
["bitfinex","SOLUSD",1744514447165,0.063,132.38,132.37,13.33397559]
["bitfinex","SOLUSD",1744514448864,0.063,132.38,132.37,20.88847559]
["bitfinex","SOLUSD",1744514449065,0.063,132.38,132.37,39.82244759]
["bitfinex","SOLUSD",1744514449367,0.063,132.38,132.37,50.7558895]
["bitfinex","SOLUSD",1744514449852,1.063,132.4,132.39,0.14216157]
["bitfinex","SOLUSD",1744514450053,1.063,132.4,132.39,13.47613716]
["bitfinex","SOLUSD",1744514450266,1.063,132.4,132.39,15.36343728]
["bitfinex","SOLUSD",1744514450654,1.063,132.4,132.39,18.16808064]
["bitfinex","SOLUSD",1744514450967,1.063,132.4,132.39,25.72148064]
["bitfinex","SOLUSD",1744514451956,1.063,132.4,132.39,12.52966662]
["bitfinex","SOLUSD",1744514452266,1.063,132.4,132.39,25.57931907]
["bitfinex","SOLUSD",1744514452453,1.063,132.4,132.39,22.77467571]
["bitfinex","SOLUSD",1744514453976,1.063,132.4,132.39,1.88730012]
["bitfinex","SOLUSD",1744514454275,1.063,132.4,132.39,15.22127571]
["bitfinex","SOLUSD",1744514454566,1.063,132.4,132.39,22.77467571]
["bitfinex","SOLUSD",1744514458346,1.063,132.4,132.39,1.88730012]
["bitfinex","SOLUSD",1744514458746,1.063,132.4,132.39,15.22127571]
["bitfinex","SOLUSD",1744514458957,1.063,132.4,132.39,13.33397559]
["bitfinex","SOLUSD",1744514460548,1.063,132.4,132.39,20.88737559]
["bitfinex","SOLUSD",1744514461369,1.063,132.4,132.39,13.33397559]
["bitfinex","SOLUSD",1744514462268,1.063,132.4,132.36,0.28432314]
["bitfinex","SOLUSD",1744514462474,1.063,132.4,132.39,13.33397559]
["bitfinex","SOLUSD",1744514464256,1.063,132.4,132.39,32.26794759]
["bitfinex","SOLUSD",1744514464455,1.063,132.4,132.39,13.61829873]
["bitfinex","SOLUSD",1744514465351,1.063,132.4,132.39,13.33397559]
["bitfinex","SOLUSD",1744514465580,8.6158,132.4,132.38,13.33397559]
["bitfinex","SOLUSD",1744514465777,8.6158,132.4,132.37,13.33397559]
["bitfinex","SOLUSD",1744514465960,23.55977559,132.4,132.34,13.33397559]
["bitfinex","SOLUSD",1744514466149,13.33397559,132.36,132.31,13.33397559]
["bitfinex","SOLUSD",1744514466348,13.33397559,132.36,132.29,7.14]
["bitfinex","SOLUSD",1744514466555,13.33397559,132.36,132.31,13.33397559]
["bitfinex","SOLUSD",1744514467471,14.694,132.38,132.34,13.33397559]
["bitfinex","SOLUSD",1744514467874,28.02797559,132.38,132.33,13.33397559]
["bitfinex","SOLUSD",1744514468675,13.33397559,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1744514468852,13.33397559,132.34,132.29,13.33397559]
["bitfinex","SOLUSD",1744514469773,13.33397559,132.33,132.28,0.03]
["bitfinex","SOLUSD",1744514470081,13.33397559,132.3,132.28,0.03]
["bitfinex","SOLUSD",1744514470274,7.5591,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744514470481,39.33397559,132.32,132.28,0.03]
["bitfinex","SOLUSD",1744514470659,46.89137559,132.32,132.28,0.03]
["bitfinex","SOLUSD",1744514470975,13.33397559,132.31,132.28,0.03]
["bitfinex","SOLUSD",1744514471183,33.5574,132.32,132.28,0.03]
["bitfinex","SOLUSD",1744514471184,13.33397559,132.3,132.28,0.03]
["bitfinex","SOLUSD",1744514472281,7.5591,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744514473779,33.5576,132.32,132.28,13.36397559]
["bitfinex","SOLUSD",1744514473962,46.89157559,132.32,132.28,0.03]
["bitfinex","SOLUSD",1744514475281,39.33397559,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744514475981,99.79181043,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744514476288,45.07613357,132.26,132.25,0.03]
["bitfinex","SOLUSD",1744514476481,58.41010916,132.26,132.25,0.03]
["bitfinex","SOLUSD",1744514476783,54.03477559,132.26,132.25,0.03]
["bitfinex","SOLUSD",1744514477174,92.01300916,132.26,132.16,8.0562]
["bitfinex","SOLUSD",1744514477383,13.33397559,132.24,132.17,13.33397559]
["bitfinex","SOLUSD",1744514477566,13.33397559,132.24,132.19,13.33397559]
["bitfinex","SOLUSD",1744514477567,33.14,132.24,132.19,13.33397559]
["bitfinex","SOLUSD",1744514477768,46.47397559,132.24,132.16,14.0106]
["bitfinex","SOLUSD",1744514477965,46.47397559,132.24,132.18,13.33397559]
["bitfinex","SOLUSD",1744514478161,78.88408475,132.24,132.14,0.03]
["bitfinex","SOLUSD",1744514478471,26.0,132.2,132.14,0.03]
["bitfinex","SOLUSD",1744514478670,39.33397559,132.2,132.15,13.33397559]
["bitfinex","SOLUSD",1744514478872,7.14,132.19,132.15,13.33397559]
["bitfinex","SOLUSD",1744514479088,7.14,132.19,132.14,13.36397559]
["bitfinex","SOLUSD",1744514479089,20.47397559,132.19,132.14,13.36397559]
["bitfinex","SOLUSD",1744514479883,7.5637,132.21,132.14,0.03]
["bitfinex","SOLUSD",1744514479884,7.14,132.21,132.14,0.03]
["bitfinex","SOLUSD",1744514480199,20.47397559,132.21,132.16,13.33397559]
["bitfinex","SOLUSD",1744514481102,20.47397559,132.2,132.14,7.5974]
["bitfinex","SOLUSD",1744514481271,13.33397559,132.19,132.14,20.93137559]
["bitfinex","SOLUSD",1744514482287,13.33397559,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744514482489,20.47397559,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744514483785,26.0,132.12,132.1,2.5681859]
["bitfinex","SOLUSD",1744514483996,39.33397559,132.11,132.1,2.5681859]
["bitfinex","SOLUSD",1744514484202,48.49207559,132.11,132.1,2.5681859]
["bitfinex","SOLUSD",1744514484381,26.0,132.07,132.0,25.952088]
["bitfinex","SOLUSD",1744514484591,13.33397559,132.05,132.0,39.28606359]
["bitfinex","SOLUSD",1744514484887,81.0,132.1,132.02,13.33397559]
["bitfinex","SOLUSD",1744514485087,13.33397559,132.09,132.05,13.33397559]
["bitfinex","SOLUSD",1744514485298,81.0,132.1,132.02,18.64964886]
["bitfinex","SOLUSD",1744514485299,20.49397559,132.08,132.02,18.64964886]
["bitfinex","SOLUSD",1744514485496,13.33397559,132.05,132.0,25.952088]
["bitfinex","SOLUSD",1744514485805,13.33397559,132.03,132.0,18.376588]
["bitfinex","SOLUSD",1744514486007,20.49397559,132.03,132.0,18.376588]
["bitfinex","SOLUSD",1744514486195,13.33397559,132.02,132.0,11.731788]
["bitfinex","SOLUSD",1744514486501,13.33397559,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514487208,26.0,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514487393,47.54437444,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514487711,21.54437444,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514487903,54.70437444,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514488307,62.27947444,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514488493,28.70437444,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514488998,81.0,132.02,132.0,11.731788]
["bitfinex","SOLUSD",1744514489194,28.70437444,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514490309,29.11947444,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514490502,36.27947444,132.01,132.0,11.731788]
["bitfinex","SOLUSD",1744514490909,29.11947444,132.01,131.95,29.12287444]
["bitfinex","SOLUSD",1744514491082,102.54437444,132.02,131.97,21.54437444]
["bitfinex","SOLUSD",1744514491286,7.16,132.01,131.98,21.54437444]
["bitfinex","SOLUSD",1744514491487,21.54437444,132.03,131.98,21.54437444]
["bitfinex","SOLUSD",1744514491703,281.06437444,132.04,131.99,21.54437444]
["bitfinex","SOLUSD",1744514491906,7.16,132.08,132.02,21.54437444]
["bitfinex","SOLUSD",1744514492096,21.54437444,132.07,132.02,21.54437444]
["bitfinex","SOLUSD",1744514492294,7.16,132.09,132.05,21.54437444]
["bitfinex","SOLUSD",1744514492605,21.54437444,132.08,132.03,29.11837444]
["bitfinex","SOLUSD",1744514492791,7.16,132.09,132.05,21.54437444]
["bitfinex","SOLUSD",1744514492992,102.54437444,132.1,132.05,21.54437444]
["bitfinex","SOLUSD",1744514493205,109.70437444,132.1,132.05,21.54437444]
["bitfinex","SOLUSD",1744514493402,81.0,132.1,132.06,21.54437444]
["bitfinex","SOLUSD",1744514493789,7.16,132.11,132.07,21.54437444]
["bitfinex","SOLUSD",1744514493996,7.5684,132.13,132.08,21.54437444]
["bitfinex","SOLUSD",1744514494310,7.16,132.12,132.08,29.11517444]
["bitfinex","SOLUSD",1744514496911,348.2078,132.14,132.1,21.54437444]
["bitfinex","SOLUSD",1744514496912,340.64,132.14,132.1,21.54437444]
["bitfinex","SOLUSD",1744514497215,21.54437444,132.12,132.07,47.90768487]
["bitfinex","SOLUSD",1744514498416,21.54437444,132.13,132.08,21.54437444]
["bitfinex","SOLUSD",1744514499714,21.54437444,132.13,132.08,21.04437444]
["bitfinex","SOLUSD",1744514500111,110.11217444,132.14,132.09,21.54437444]
["bitfinex","SOLUSD",1744514500319,81.0,132.14,132.1,21.54437444]
["bitfinex","SOLUSD",1744514501417,81.0,132.14,132.11,21.54437444]
["bitfinex","SOLUSD",1744514501616,7.24,132.15,132.11,21.54437444]
["bitfinex","SOLUSD",1744514501790,21.54437444,132.17,132.12,21.54437444]
["bitfinex","SOLUSD",1744514501990,21.54437444,132.18,132.13,21.54437444]
["bitfinex","SOLUSD",1744514502895,88.24,132.19,132.13,21.54437444]
["bitfinex","SOLUSD",1744514503212,14.805,132.19,132.15,21.54437444]
["bitfinex","SOLUSD",1744514503395,7.24,132.19,132.15,21.54437444]
["bitfinex","SOLUSD",1744514503594,7.24,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1744514503795,28.78437444,132.19,132.14,29.11177444]
["bitfinex","SOLUSD",1744514504408,28.78437444,132.19,132.14,21.54437444]
["bitfinex","SOLUSD",1744514505417,21.54437444,132.18,132.13,21.54437444]
["bitfinex","SOLUSD",1744514505599,36.34967444,132.19,132.14,21.54437444]
["bitfinex","SOLUSD",1744514508202,36.34967444,132.19,132.13,29.11257444]
["bitfinex","SOLUSD",1744514508415,21.54437444,132.18,132.13,29.11257444]
["bitfinex","SOLUSD",1744514508615,29.11007444,132.18,132.13,29.11257444]
["bitfinex","SOLUSD",1744514508816,21.54437444,132.16,132.12,21.54437444]
["bitfinex","SOLUSD",1744514509007,21.54437444,132.17,132.13,21.54437444]
["bitfinex","SOLUSD",1744514510022,29.11007444,132.18,132.13,21.54437444]
["bitfinex","SOLUSD",1744514511226,29.11047444,132.17,132.1,7.99628471]
["bitfinex","SOLUSD",1744514511413,29.11047444,132.17,132.12,21.54437444]
["bitfinex","SOLUSD",1744514511613,29.11047444,132.17,132.12,21.82869758]
["bitfinex","SOLUSD",1744514511799,7.5655,132.18,132.14,21.54437444]
["bitfinex","SOLUSD",1744514512927,7.24,132.19,132.15,21.54437444]
["bitfinex","SOLUSD",1744514513225,14.8049,132.19,132.15,21.54437444]
["bitfinex","SOLUSD",1744514513933,0.063,132.21,132.14,26.21714886]
["bitfinex","SOLUSD",1744514514108,0.063,132.21,132.18,21.54437444]
["bitfinex","SOLUSD",1744514514511,0.063,132.21,132.19,21.54437444]
["bitfinex","SOLUSD",1744514514715,0.063,132.21,132.18,21.54437444]
["bitfinex","SOLUSD",1744514514908,0.063,132.21,132.19,29.10897444]
["bitfinex","SOLUSD",1744514515317,0.063,132.21,132.18,20.98480304]
["bitfinex","SOLUSD",1744514515507,0.063,132.21,132.19,13.41960304]
["bitfinex","SOLUSD",1744514516626,0.063,132.21,132.19,20.98430304]
["bitfinex","SOLUSD",1744514516822,0.063,132.21,132.2,13.41960304]
["bitfinex","SOLUSD",1744514517408,0.063,132.21,132.2,40.40091656]
["bitfinex","SOLUSD",1744514518726,0.063,132.21,132.2,47.96511656]
["bitfinex","SOLUSD",1744514519424,0.063,132.21,132.2,55.20511656]
["bitfinex","SOLUSD",1744514520129,0.063,132.21,132.2,55.34727813]
["bitfinex","SOLUSD",1744514521906,0.063,132.26,132.21,19.07613357]
["bitfinex","SOLUSD",1744514522122,0.063,132.26,132.25,40.40091656]
["bitfinex","SOLUSD",1744514522323,0.063,132.26,132.25,47.64091656]
["bitfinex","SOLUSD",1744514522629,0.063,132.26,132.25,28.9912677]
["bitfinex","SOLUSD",1744514522822,0.063,132.26,132.25,55.20231656]
["bitfinex","SOLUSD",1744514524935,0.063,132.26,132.25,21.46694456]
["bitfinex","SOLUSD",1744514525139,0.063,132.26,132.25,28.62694456]
["bitfinex","SOLUSD",1744514525335,0.063,132.26,132.25,47.56091656]
["bitfinex","SOLUSD",1744514525541,0.063,132.26,132.25,55.12231656]
["bitfinex","SOLUSD",1744514526037,0.063,132.26,132.25,21.46694456]
["bitfinex","SOLUSD",1744514526332,0.063,132.26,132.21,7.16]
["bitfinex","SOLUSD",1744514526527,0.063,132.26,132.24,21.46694456]
["bitfinex","SOLUSD",1744514528437,0.063,132.26,132.25,21.46694456]
["bitfinex","SOLUSD",1744514529227,81.0,132.31,132.26,18.933972]
["bitfinex","SOLUSD",1744514529439,0.063,132.32,132.3,21.46694456]
["bitfinex","SOLUSD",1744514529642,0.063,132.32,132.31,69.42586112]
["bitfinex","SOLUSD",1744514530016,0.063,132.32,132.31,69.56802269]
["bitfinex","SOLUSD",1744514530222,0.063,132.37,132.36,21.46694456]
["bitfinex","SOLUSD",1744514532640,1.063,132.4,132.38,0.14216157]
["bitfinex","SOLUSD",1744514532840,1.063,132.4,132.39,28.60694456]
["bitfinex","SOLUSD",1744514533648,1.063,132.4,132.39,21.46694456]
["bitfinex","SOLUSD",1744514537841,1.063,132.4,132.39,47.95431656]
["bitfinex","SOLUSD",1744514538243,0.063,132.41,132.4,0.14216157]
["bitfinex","SOLUSD",1744514538446,0.063,132.41,132.4,43.07605069]
["bitfinex","SOLUSD",1744514539742,0.063,132.41,132.4,50.62885069]
["bitfinex","SOLUSD",1744514540455,0.063,132.41,132.4,57.76885069]
["bitfinex","SOLUSD",1744514540952,0.063,132.41,132.4,50.77101226]
["bitfinex","SOLUSD",1744514541262,0.063,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744514541552,0.063,132.41,132.39,21.46694456]
["bitfinex","SOLUSD",1744514541750,0.063,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744514541751,0.063,132.41,132.4,21.46694456]
["bitfinex","SOLUSD",1744514542128,0.063,132.41,132.39,21.46694456]
["bitfinex","SOLUSD",1744514542334,0.063,132.41,132.4,21.46694456]
["bitfinex","SOLUSD",1744514542535,0.063,132.41,132.4,40.40091656]
["bitfinex","SOLUSD",1744514542743,0.063,132.41,132.4,69.15002269]
["bitfinex","SOLUSD",1744514544056,0.063,132.41,132.4,76.70282269]
["bitfinex","SOLUSD",1744514544259,0.063,132.41,132.4,21.46694456]
["bitfinex","SOLUSD",1744514544441,0.063,132.41,132.4,28.60694456]
["bitfinex","SOLUSD",1744514545042,0.063,132.41,132.4,21.46694456]
["bitfinex","SOLUSD",1744514547062,0.063,132.41,132.39,7.14]
["bitfinex","SOLUSD",1744514547256,0.063,132.41,132.4,21.46694456]
["bitfinex","SOLUSD",1744514550858,0.063,132.41,132.4,40.40091656]
["bitfinex","SOLUSD",1744514553471,0.063,132.41,132.39,21.46694456]
["bitfinex","SOLUSD",1744514554070,0.063,132.41,132.38,21.46694456]
["bitfinex","SOLUSD",1744514554268,0.063,132.41,132.39,21.46694456]
["bitfinex","SOLUSD",1744514554679,27.632,132.41,132.34,21.46694456]
["bitfinex","SOLUSD",1744514554972,27.632,132.41,132.22,20.0]
["bitfinex","SOLUSD",1744514554973,21.46694456,132.35,132.29,21.46694456]
["bitfinex","SOLUSD",1744514555169,21.46694456,132.34,132.29,21.46694456]
["bitfinex","SOLUSD",1744514555350,21.46694456,132.36,132.31,21.46694456]
["bitfinex","SOLUSD",1744514556181,81.0,132.39,132.34,21.46694456]
["bitfinex","SOLUSD",1744514556364,8.0039,132.41,132.36,21.46694456]
["bitfinex","SOLUSD",1744514556365,7.5528,132.4,132.36,21.46694456]
["bitfinex","SOLUSD",1744514556565,7.5528,132.4,132.37,21.46694456]
["bitfinex","SOLUSD",1744514559574,0.063,132.41,132.39,21.46694456]
["bitfinex","SOLUSD",1744514559877,0.063,132.41,132.4,21.46694456]
["bitfinex","SOLUSD",1744514560283,0.063,132.41,132.39,21.46694456]
["bitfinex","SOLUSD",1744514563564,0.063,132.41,132.37,7.14]
["bitfinex","SOLUSD",1744514563763,7.5528,132.4,132.37,7.14]
["bitfinex","SOLUSD",1744514563971,29.08244456,132.41,132.37,7.14]
["bitfinex","SOLUSD",1744514564181,21.46694456,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1744514564378,29.08244456,132.41,132.36,21.46694456]
["bitfinex","SOLUSD",1744514564575,7.6155,132.41,132.37,21.46694456]
["bitfinex","SOLUSD",1744514564766,0.063,132.41,132.37,21.46694456]
["bitfinex","SOLUSD",1744514564967,0.063,132.41,132.38,21.46694456]
["bitfinex","SOLUSD",1744514568284,0.063,132.41,132.38,29.02084456]
["bitfinex","SOLUSD",1744514568496,0.063,132.41,132.4,21.46694456]
["bitfinex","SOLUSD",1744514569787,0.063,132.41,132.39,29.02024456]
["bitfinex","SOLUSD",1744514570373,0.063,132.41,132.39,21.46694456]
["bitfinex","SOLUSD",1744514571291,0.063,132.41,132.39,13.37949984]
["bitfinex","SOLUSD",1744514573688,0.063,132.41,132.39,20.93279984]
["bitfinex","SOLUSD",1744514573899,0.063,132.41,132.4,13.37949984]
["bitfinex","SOLUSD",1744514574475,0.063,132.41,132.4,16.18453831]
["bitfinex","SOLUSD",1744514574681,0.063,132.41,132.4,35.11851031]
["bitfinex","SOLUSD",1744514574905,0.063,132.41,132.4,48.64017172]
["bitfinex","SOLUSD",1744514575209,0.063,132.41,132.4,54.75977172]
["bitfinex","SOLUSD",1744514575376,0.063,132.41,132.4,41.38027188]
["bitfinex","SOLUSD",1744514575707,0.063,132.41,132.4,48.93307188]
["bitfinex","SOLUSD",1744514576488,0.063,132.43,132.42,0.14216157]
["bitfinex","SOLUSD",1744514576790,0.063,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1744514576979,0.063,132.44,132.43,42.25851031]
["bitfinex","SOLUSD",1744514577379,0.063,132.44,132.43,50.2588136]
["bitfinex","SOLUSD",1744514577888,0.063,132.44,132.43,57.8099136]
["bitfinex","SOLUSD",1744514578191,0.063,132.45,132.43,57.95207517]
["bitfinex","SOLUSD",1744514578492,0.063,132.46,132.45,0.14216157]
["bitfinex","SOLUSD",1744514578691,0.063,132.49,132.47,0.28432314]
["bitfinex","SOLUSD",1744514578865,0.063,132.49,132.48,68.83357826]
["bitfinex","SOLUSD",1744514579069,0.063,132.51,132.49,19.07613357]
["bitfinex","SOLUSD",1744514579269,0.063,132.51,132.5,48.5094367]
["bitfinex","SOLUSD",1744514579689,0.063,132.54,132.51,19.07613357]
["bitfinex","SOLUSD",1744514579891,0.063,132.54,132.52,0.14216157]
["bitfinex","SOLUSD",1744514580094,0.03,132.55,132.54,19.07613357]
["bitfinex","SOLUSD",1744514580388,0.03,132.55,132.54,49.48073862]
["bitfinex","SOLUSD",1744514580775,0.03,132.55,132.54,52.27345227]
["bitfinex","SOLUSD",1744514581502,0.03,132.55,132.54,45.13345227]
["bitfinex","SOLUSD",1744514581667,0.03,132.55,132.54,44.9912907]
["bitfinex","SOLUSD",1744514581872,0.03,132.55,132.54,26.0573187]
["bitfinex","SOLUSD",1744514582074,0.03,132.55,132.54,23.26460505]
["bitfinex","SOLUSD",1744514582489,0.03,132.55,132.54,21.37980313]
["bitfinex","SOLUSD",1744514583593,0.03,132.55,132.54,40.31377513]
["bitfinex","SOLUSD",1744514583894,0.03,132.55,132.54,18.933972]
["bitfinex","SOLUSD",1744514584400,0.03,132.55,132.54,40.31377513]
["bitfinex","SOLUSD",1744514584981,0.03,132.55,132.54,21.37980313]
["bitfinex","SOLUSD",1744514585694,20.97280313,132.59,132.54,21.37980313]
["bitfinex","SOLUSD",1744514586194,47.77500313,132.6,132.54,21.37980313]
["bitfinex","SOLUSD",1744514586982,21.37980313,132.59,132.54,21.37980313]
["bitfinex","SOLUSD",1744514587293,7.5426,132.58,132.54,21.37980313]
["bitfinex","SOLUSD",1744514587679,47.37980313,132.6,132.55,21.37980313]
["bitfinex","SOLUSD",1744514589603,7.542,132.59,132.55,21.37980313]
["bitfinex","SOLUSD",1744514590106,21.37980313,132.56,132.5,6.4041]
["bitfinex","SOLUSD",1744514590277,21.37980313,132.52,132.46,18.09862257]
["bitfinex","SOLUSD",1744514590480,21.37980313,132.51,132.47,21.37980313]
["bitfinex","SOLUSD",1744514590693,21.37980313,132.52,132.47,21.37980313]
["bitfinex","SOLUSD",1744514591002,21.37980313,132.53,132.48,21.37980313]
["bitfinex","SOLUSD",1744514591205,21.37980313,132.51,132.46,27.91550313]
["bitfinex","SOLUSD",1744514591397,21.37980313,132.52,132.47,21.37980313]
["bitfinex","SOLUSD",1744514591705,21.37980313,132.53,132.48,21.37980313]
["bitfinex","SOLUSD",1744514591881,21.37980313,132.52,132.47,21.37980313]
["bitfinex","SOLUSD",1744514592088,21.37980313,132.51,132.47,21.37980313]
["bitfinex","SOLUSD",1744514592396,21.37980313,132.52,132.47,21.37980313]
["bitfinex","SOLUSD",1744514594107,7.5466,132.51,132.46,25.469672]
["bitfinex","SOLUSD",1744514594409,7.5466,132.51,132.47,21.37980313]
["bitfinex","SOLUSD",1744514597817,28.92640313,132.51,132.46,46.84947513]
["bitfinex","SOLUSD",1744514598107,7.5462,132.52,132.49,21.37980313]
["bitfinex","SOLUSD",1744514598613,7.5462,132.52,132.48,21.37980313]
["bitfinex","SOLUSD",1744514599292,7.5462,132.52,132.48,13.3599778]
["bitfinex","SOLUSD",1744514600411,26.0,132.53,132.48,13.3599778]
["bitfinex","SOLUSD",1744514600615,13.3599778,132.54,132.49,13.3599778]
["bitfinex","SOLUSD",1744514602209,7.5454,132.53,132.49,13.3599778]
["bitfinex","SOLUSD",1744514609222,13.3599778,132.5,132.43,7.8612]
["bitfinex","SOLUSD",1744514609418,13.3599778,132.46,132.41,11.62592257]
["bitfinex","SOLUSD",1744514609619,13.3599778,132.46,132.41,32.53810037]
["bitfinex","SOLUSD",1744514610623,13.3599778,132.49,132.44,13.3599778]
["bitfinex","SOLUSD",1744514610828,13.3599778,132.51,132.46,13.3599778]
["bitfinex","SOLUSD",1744514611133,7.5454,132.53,132.49,13.3599778]
["bitfinex","SOLUSD",1744514611439,7.5439,132.56,132.52,13.3599778]
["bitfinex","SOLUSD",1744514611631,13.3599778,132.58,132.53,13.3599778]
["bitfinex","SOLUSD",1744514612235,13.3599778,132.55,132.51,13.3599778]
["bitfinex","SOLUSD",1744514612536,13.3599778,132.55,132.5,13.3599778]
["bitfinex","SOLUSD",1744514613332,20.9046778,132.55,132.5,32.00962666]
["bitfinex","SOLUSD",1744514614338,20.9046778,132.55,132.5,39.55642666]
["bitfinex","SOLUSD",1744514614508,20.9046778,132.55,132.5,26.19644886]
["bitfinex","SOLUSD",1744514614708,20.9046778,132.55,132.5,39.55642666]
["bitfinex","SOLUSD",1744514615737,7.5447,132.55,132.51,13.3599778]
["bitfinex","SOLUSD",1744514616408,20.9046778,132.55,132.5,26.19644886]
["bitfinex","SOLUSD",1744514616607,20.9046778,132.55,132.5,39.55642666]
["bitfinex","SOLUSD",1744514616809,7.5447,132.55,132.51,13.3599778]
["bitfinex","SOLUSD",1744514617857,20.9046778,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1744514618142,13.3599778,132.51,132.43,17.56432257]
["bitfinex","SOLUSD",1744514618307,13.3599778,132.5,132.45,13.3599778]
["bitfinex","SOLUSD",1744514618506,13.3599778,132.5,132.45,13.64430094]
["bitfinex","SOLUSD",1744514618815,13.3599778,132.47,132.46,1.88609298]
["bitfinex","SOLUSD",1744514619421,13.3599778,132.47,132.41,13.4229778]
["bitfinex","SOLUSD",1744514619647,13.3599778,132.46,132.41,20.9750778]
["bitfinex","SOLUSD",1744514620035,13.3599778,132.44,132.42,1.88676329]
["bitfinex","SOLUSD",1744514620630,1.5156,132.47,132.42,1.88676329]
["bitfinex","SOLUSD",1744514620631,13.3599778,132.45,132.42,1.88676329]
["bitfinex","SOLUSD",1744514620832,13.3599778,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744514621027,13.3599778,132.45,132.41,7.6152]
["bitfinex","SOLUSD",1744514621219,39.3599778,132.46,132.41,20.9751778]
["bitfinex","SOLUSD",1744514622449,94.3599778,132.49,132.43,13.3599778]
["bitfinex","SOLUSD",1744514622741,13.3599778,132.48,132.44,1.88649628]
["bitfinex","SOLUSD",1744514623643,13.3599778,132.48,132.43,20.9107778]
["bitfinex","SOLUSD",1744514625039,7.12,132.52,132.45,13.64430094]
["bitfinex","SOLUSD",1744514625240,13.3599778,132.5,132.45,13.64430094]
["bitfinex","SOLUSD",1744514625740,13.3599778,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1744514625946,13.3599778,132.49,132.44,13.3599778]
["bitfinex","SOLUSD",1744514626121,13.3599778,132.48,132.43,13.3599778]
["bitfinex","SOLUSD",1744514626552,13.3599778,132.49,132.44,13.3599778]
["bitfinex","SOLUSD",1744514627153,20.9077778,132.49,132.44,20.9104778]
["bitfinex","SOLUSD",1744514627740,20.9077778,132.49,132.45,1.88637141]
["bitfinex","SOLUSD",1744514628449,20.9077778,132.49,132.44,20.9104778]
["bitfinex","SOLUSD",1744514629355,13.3599778,132.49,132.44,20.9104778]
["bitfinex","SOLUSD",1744514629547,20.9072778,132.5,132.45,13.3599778]
["bitfinex","SOLUSD",1744514630429,13.3599778,132.5,132.45,13.3599778]
["bitfinex","SOLUSD",1744514630855,20.9072778,132.5,132.45,13.3599778]
["bitfinex","SOLUSD",1744514631155,20.9072778,132.5,132.46,1.88626659]
["bitfinex","SOLUSD",1744514631455,13.3599778,132.49,132.46,1.88626659]
["bitfinex","SOLUSD",1744514632033,13.3599778,132.49,132.44,20.9104778]
["bitfinex","SOLUSD",1744514632550,13.3599778,132.49,132.45,1.886284]
["bitfinex","SOLUSD",1744514633448,20.9076778,132.49,132.45,1.886284]
["bitfinex","SOLUSD",1744514633648,20.9076778,132.49,132.44,20.9104778]
["bitfinex","SOLUSD",1744514633855,20.9076778,132.49,132.42,7.97768471]
["bitfinex","SOLUSD",1744514634055,20.9076778,132.49,132.41,18.9423]
["bitfinex","SOLUSD",1744514634056,13.3599778,132.47,132.41,20.9750778]
["bitfinex","SOLUSD",1744514634353,13.3599778,132.46,132.41,20.9750778]
["bitfinex","SOLUSD",1744514634556,20.9076778,132.49,132.44,13.3599778]
["bitfinex","SOLUSD",1744514635056,94.3599778,132.51,132.46,13.3599778]
["bitfinex","SOLUSD",1744514635441,20.9065778,132.51,132.46,13.3599778]
["bitfinex","SOLUSD",1744514635661,20.9065778,132.51,132.46,20.9093778]
["bitfinex","SOLUSD",1744514635852,20.9065778,132.51,132.47,1.88621831]
["bitfinex","SOLUSD",1744514636934,20.9065778,132.51,132.48,1.8861088]
["bitfinex","SOLUSD",1744514637942,20.9065778,132.51,132.46,20.9093778]
["bitfinex","SOLUSD",1744514638144,20.9065778,132.51,132.45,13.3599778]
["bitfinex","SOLUSD",1744514638956,20.9065778,132.51,132.46,4.68370141]
["bitfinex","SOLUSD",1744514639149,20.9065778,132.51,132.46,14.11903622]
["bitfinex","SOLUSD",1744514639659,20.9065778,132.51,132.46,11.32146962]
["bitfinex","SOLUSD",1744514639844,13.3599778,132.5,132.46,11.32146962]
["bitfinex","SOLUSD",1744514640156,13.3599778,132.5,132.47,3.77226962]
["bitfinex","SOLUSD",1744514640844,13.3599778,132.5,132.48,1.88613481]
["bitfinex","SOLUSD",1744514641029,7.5466,132.51,132.48,1.88613481]
["bitfinex","SOLUSD",1744514641030,20.9065778,132.51,132.48,1.88613481]
["bitfinex","SOLUSD",1744514641849,20.9065778,132.51,132.46,1.88613481]
["bitfinex","SOLUSD",1744514642156,20.9065778,132.51,132.47,1.88615135]
["bitfinex","SOLUSD",1744514642956,20.9065778,132.51,132.48,1.88613481]
["bitfinex","SOLUSD",1744514643159,47.04536603,132.49,132.48,3.481e-05]
["bitfinex","SOLUSD",1744514643359,26.0,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744514643559,107.0,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744514643756,13.3599778,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744514644260,7.5515,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744514644556,13.3599778,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744514644741,13.3599778,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744514647045,107.0,132.44,132.4,13.4229778]
["bitfinex","SOLUSD",1744514647447,120.3599778,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744514648343,13.3599778,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744514648548,13.3599778,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744514648958,26.0,132.45,132.4,0.063]
["bitfinex","SOLUSD",1744514649162,39.3599778,132.45,132.4,13.4229778]
["bitfinex","SOLUSD",1744514649976,39.3599778,132.45,132.4,20.9756778]
["bitfinex","SOLUSD",1744514650769,13.3599778,132.44,132.4,20.9756778]
["bitfinex","SOLUSD",1744514650976,113.2311778,132.48,132.42,13.3599778]
["bitfinex","SOLUSD",1744514650977,88.5484,132.48,132.42,13.3599778]
["bitfinex","SOLUSD",1744514651280,13.3599778,132.47,132.42,13.3599778]
["bitfinex","SOLUSD",1744514651574,8.6536,132.49,132.44,13.3599778]
["bitfinex","SOLUSD",1744514651575,13.3599778,132.49,132.44,13.3599778]
["bitfinex","SOLUSD",1744514651742,20.9066778,132.51,132.46,13.3599778]
["bitfinex","SOLUSD",1744514651946,81.0,132.52,132.47,13.3599778]
["bitfinex","SOLUSD",1744514652164,94.3599778,132.52,132.47,13.3599778]
["bitfinex","SOLUSD",1744514652555,13.3599778,132.54,132.49,13.3599778]
["bitfinex","SOLUSD",1744514652759,13.3599778,132.55,132.5,13.3599778]
["bitfinex","SOLUSD",1744514653155,13.3599778,132.56,132.51,13.3599778]
["bitfinex","SOLUSD",1744514653363,13.3599778,132.55,132.5,13.3599778]
["bitfinex","SOLUSD",1744514653546,13.3599778,132.56,132.51,13.3599778]
["bitfinex","SOLUSD",1744514653967,9.0635,132.57,132.51,20.9063778]
["bitfinex","SOLUSD",1744514654148,13.3599778,132.56,132.51,20.9063778]
["bitfinex","SOLUSD",1744514655055,13.3599778,132.56,132.51,13.3599778]
["bitfinex","SOLUSD",1744514655473,13.3599778,132.56,132.51,20.9064778]
["bitfinex","SOLUSD",1744514656172,20.9037778,132.56,132.51,20.9064778]
["bitfinex","SOLUSD",1744514658672,20.9037778,132.56,132.47,1.6629]
["bitfinex","SOLUSD",1744514658673,13.3599778,132.52,132.47,1.6629]
["bitfinex","SOLUSD",1744514658876,7.5438,132.56,132.48,32.15178823]
["bitfinex","SOLUSD",1744514659178,13.3599778,132.55,132.5,13.3599778]
["bitfinex","SOLUSD",1744514660176,13.3599778,132.55,132.5,20.9070778]
["bitfinex","SOLUSD",1744514660673,13.3599778,132.52,132.47,22.1428778]
["bitfinex","SOLUSD",1744514660860,13.3599778,132.5,132.48,1.8856589]
["bitfinex","SOLUSD",1744514661055,13.3599778,132.51,132.48,1.8856589]
["bitfinex","SOLUSD",1744514661254,81.0,132.54,132.48,13.3599778]
["bitfinex","SOLUSD",1744514661255,13.3599778,132.53,132.48,13.3599778]
["bitfinex","SOLUSD",1744514661575,13.3599778,132.52,132.47,32.00962666]
["bitfinex","SOLUSD",1744514661774,13.3599778,132.52,132.47,13.3599778]
["bitfinex","SOLUSD",1744514661967,13.3599778,132.51,132.46,27.0459778]
["bitfinex","SOLUSD",1744514663074,13.3599778,132.52,132.47,13.3599778]
["bitfinex","SOLUSD",1744514663880,13.3599778,132.52,132.48,18.933972]
["bitfinex","SOLUSD",1744514664481,13.3599778,132.52,132.47,39.55832666]
["bitfinex","SOLUSD",1744514664782,13.3599778,132.52,132.46,6.42092314]
["bitfinex","SOLUSD",1744514664783,13.3599778,132.51,132.46,27.33030094]
["bitfinex","SOLUSD",1744514665380,20.9060778,132.52,132.47,13.3599778]
["bitfinex","SOLUSD",1744514666394,13.3599778,132.51,132.46,27.33030094]
["bitfinex","SOLUSD",1744514667480,20.9060778,132.52,132.47,13.3599778]
["bitfinex","SOLUSD",1744514668389,13.3599778,132.51,132.46,27.33030094]
["bitfinex","SOLUSD",1744514670402,20.9065778,132.51,132.46,27.33030094]
["bitfinex","SOLUSD",1744514670984,7.5466,132.51,132.46,27.33030094]
["bitfinex","SOLUSD",1744514671185,20.9065778,132.51,132.46,27.33030094]
["bitfinex","SOLUSD",1744514671384,20.9065778,132.51,132.46,13.97032314]
["bitfinex","SOLUSD",1744514671689,13.3599778,132.49,132.46,6.1366]
["bitfinex","SOLUSD",1744514672480,13.3599778,132.48,132.44,1.6403]
["bitfinex","SOLUSD",1744514672676,13.3599778,132.46,132.43,6.5998]
["bitfinex","SOLUSD",1744514673588,20.9094778,132.46,132.43,6.5998]
["bitfinex","SOLUSD",1744514673781,13.3599778,132.45,132.43,6.5998]
["bitfinex","SOLUSD",1744514674224,13.3599778,132.44,132.41,7.183]
["bitfinex","SOLUSD",1744514674500,13.3599778,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744514674682,13.3599778,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744514676083,13.3599778,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744514676596,13.3599778,132.45,132.41,18.996972]
["bitfinex","SOLUSD",1744514676796,13.3599778,132.47,132.42,13.3599778]
["bitfinex","SOLUSD",1744514676997,13.3599778,132.47,132.43,18.933972]
["bitfinex","SOLUSD",1744514677196,13.3599778,132.48,132.43,32.00962666]
["bitfinex","SOLUSD",1744514677677,13.3599778,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1744514678077,13.3599778,132.5,132.45,38.3557498]
["bitfinex","SOLUSD",1744514678488,13.3599778,132.48,132.45,6.0618]
["bitfinex","SOLUSD",1744514679798,20.9084778,132.48,132.45,6.0618]
["bitfinex","SOLUSD",1744514680393,13.3599778,132.46,132.42,6.3542]
["bitfinex","SOLUSD",1744514680709,13.3599778,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744514683893,20.9108778,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744514687188,13.3599778,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744514691199,20.9113778,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744514691506,13.3599778,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744514692214,13.3599778,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744514692395,13.3599778,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744514694117,20.9105778,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744514694288,13.3599778,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744514694493,7.5502,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744514694494,20.9101778,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744514694715,13.3599778,132.47,132.42,13.3599778]
["bitfinex","SOLUSD",1744514695214,94.3599778,132.48,132.43,13.3599778]
["bitfinex","SOLUSD",1744514695721,81.0,132.48,132.44,13.3599778]
["bitfinex","SOLUSD",1744514696406,101.9083778,132.48,132.43,13.3599778]
["bitfinex","SOLUSD",1744514696722,101.9083778,132.48,132.43,20.9109778]
["bitfinex","SOLUSD",1744514700449,7.12,132.51,132.45,6.531]
["bitfinex","SOLUSD",1744514700637,13.3599778,132.52,132.47,13.3599778]
["bitfinex","SOLUSD",1744514701935,20.9061778,132.52,132.47,20.9087778]
["bitfinex","SOLUSD",1744514702307,7.5462,132.52,132.47,20.9087778]
["bitfinex","SOLUSD",1744514702511,13.3599778,132.53,132.49,13.3599778]
["bitfinex","SOLUSD",1744514703333,13.3599778,132.53,132.48,13.3599778]
["bitfinex","SOLUSD",1744514703529,20.9054778,132.53,132.48,20.9080778]
["bitfinex","SOLUSD",1744514703918,20.9054778,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1744514704242,20.9054778,132.53,132.48,20.9080778]
["bitfinex","SOLUSD",1744514705036,20.9054778,132.53,132.47,18.933972]
["bitfinex","SOLUSD",1744514705223,20.9054778,132.53,132.48,13.3599778]
["bitfinex","SOLUSD",1744514706435,20.9054778,132.53,132.48,20.9079778]
["bitfinex","SOLUSD",1744514708014,13.3599778,132.53,132.48,20.9079778]
["bitfinex","SOLUSD",1744514708219,13.3599778,132.53,132.49,13.3599778]
["bitfinex","SOLUSD",1744514708420,13.3599778,132.52,132.47,26.482572]
["bitfinex","SOLUSD",1744514708616,7.5751,132.54,132.49,13.3599778]
["bitfinex","SOLUSD",1744514708923,7.5751,132.54,132.5,13.3599778]
["bitfinex","SOLUSD",1744514709120,0.03,132.54,132.5,13.3599778]
["bitfinex","SOLUSD",1744514709326,13.3899778,132.54,132.49,13.3599778]
["bitfinex","SOLUSD",1744514710237,13.3899778,132.54,132.49,20.9074778]
["bitfinex","SOLUSD",1744514710440,0.03,132.54,132.52,13.3599778]
["bitfinex","SOLUSD",1744514710745,20.9348778,132.54,132.49,22.5424778]
["bitfinex","SOLUSD",1744514710933,20.9348778,132.54,132.49,20.9074778]
["bitfinex","SOLUSD",1744514711118,13.3899778,132.54,132.5,13.3599778]
["bitfinex","SOLUSD",1744514711739,0.03,132.54,132.5,13.3599778]
["bitfinex","SOLUSD",1744514713045,13.3899778,132.54,132.49,13.3599778]
["bitfinex","SOLUSD",1744514713214,13.3599778,132.52,132.47,20.9086778]
["bitfinex","SOLUSD",1744514713420,13.3599778,132.5,132.45,27.4407778]
["bitfinex","SOLUSD",1744514714619,13.3599778,132.53,132.48,13.3599778]
["bitfinex","SOLUSD",1744514715737,7.5455,132.53,132.49,13.3599778]
["bitfinex","SOLUSD",1744514715935,81.03,132.54,132.51,13.3599778]
["bitfinex","SOLUSD",1744514716136,0.03,132.54,132.52,13.3599778]
["bitfinex","SOLUSD",1744514716322,0.03,132.54,132.53,13.3599778]
["bitfinex","SOLUSD",1744514717842,0.03,132.54,132.49,19.07613357]
["bitfinex","SOLUSD",1744514718143,13.3899778,132.54,132.49,25.038072]
["bitfinex","SOLUSD",1744514718347,13.3899778,132.54,132.5,13.3599778]
["bitfinex","SOLUSD",1744514718526,0.03,132.54,132.5,13.3599778]
["bitfinex","SOLUSD",1744514718945,0.03,132.54,132.51,13.3599778]
["bitfinex","SOLUSD",1744514720250,0.03,132.54,132.5,13.3599778]
["bitfinex","SOLUSD",1744514720432,13.3899778,132.54,132.49,45.9455498]
["bitfinex","SOLUSD",1744514720633,20.9350778,132.54,132.49,45.9455498]
["bitfinex","SOLUSD",1744514723952,20.9350778,132.54,132.48,13.3599778]
["bitfinex","SOLUSD",1744514723953,13.3599778,132.53,132.48,13.3599778]
["bitfinex","SOLUSD",1744514724136,13.3599778,132.52,132.47,13.3599778]
["bitfinex","SOLUSD",1744514724331,7.5751,132.54,132.46,32.75544886]
["bitfinex","SOLUSD",1744514724332,13.3599778,132.51,132.46,46.11542666]
["bitfinex","SOLUSD",1744514724532,13.3599778,132.51,132.47,13.3599778]
["bitfinex","SOLUSD",1744514724732,13.3599778,132.52,132.47,13.3599778]
["bitfinex","SOLUSD",1744514724947,13.3599778,132.53,132.48,13.3599778]
["bitfinex","SOLUSD",1744514725455,20.9057778,132.53,132.48,13.3599778]
["bitfinex","SOLUSD",1744514726036,7.5458,132.53,132.48,20.9080778]
["bitfinex","SOLUSD",1744514726242,20.9057778,132.53,132.48,20.9080778]
["bitfinex","SOLUSD",1744514727156,20.9057778,132.53,132.49,13.3599778]
["bitfinex","SOLUSD",1744514727157,13.3599778,132.53,132.49,13.3599778]
["bitfinex","SOLUSD",1744514727345,13.3899778,132.54,132.49,13.3599778]
["bitfinex","SOLUSD",1744514727547,0.03,132.54,132.51,13.3599778]
["bitfinex","SOLUSD",1744514727746,0.03,132.54,132.52,13.3599778]
["bitfinex","SOLUSD",1744514728061,0.03,132.54,132.53,13.3599778]
["bitfinex","SOLUSD",1744514729067,0.03,132.54,132.53,20.9053778]
["bitfinex","SOLUSD",1744514729855,0.03,132.54,132.53,39.8393498]
["bitfinex","SOLUSD",1744514730273,0.03,132.54,132.53,39.98151137]
["bitfinex","SOLUSD",1744514730492,0.03,132.57,132.54,19.07613357]
["bitfinex","SOLUSD",1744514730769,0.03,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1744514730941,0.03,132.57,132.55,13.3599778]
["bitfinex","SOLUSD",1744514731146,0.03,132.57,132.55,21.18850094]
["bitfinex","SOLUSD",1744514731445,0.03,132.57,132.55,21.04633937]
["bitfinex","SOLUSD",1744514731647,0.03,132.57,132.54,13.3599778]
["bitfinex","SOLUSD",1744514732580,0.03,132.57,132.48,19.41897205]
["bitfinex","SOLUSD",1744514732581,26.0,132.56,132.48,7.899]
["bitfinex","SOLUSD",1744514732856,13.3599778,132.51,132.46,20.9093778]
["bitfinex","SOLUSD",1744514733059,13.3599778,132.51,132.47,32.2939498]
["bitfinex","SOLUSD",1744514733262,13.3599778,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1744514735977,13.3599778,132.53,132.48,20.9082778]
["bitfinex","SOLUSD",1744514736162,13.3599778,132.53,132.49,13.3599778]
["bitfinex","SOLUSD",1744514736370,13.3599778,132.53,132.48,20.9082778]
["bitfinex","SOLUSD",1744514738062,20.9053778,132.53,132.48,20.9082778]
["bitfinex","SOLUSD",1744514739780,13.3599778,132.52,132.47,20.9085778]
["bitfinex","SOLUSD",1744514739960,13.3599778,132.52,132.48,1.88582514]
["bitfinex","SOLUSD",1744514740166,13.3599778,132.52,132.48,4.68175088]
["bitfinex","SOLUSD",1744514740777,13.3599778,132.52,132.47,20.9085778]
["bitfinex","SOLUSD",1744514741289,13.3599778,132.53,132.47,20.9085778]
["bitfinex","SOLUSD",1744514741758,13.3599778,132.52,132.47,20.9085778]
["bitfinex","SOLUSD",1744514742083,13.3599778,132.53,132.48,13.3599778]
["bitfinex","SOLUSD",1744514742471,13.3599778,132.53,132.48,20.9079778]
["bitfinex","SOLUSD",1744514742983,13.3599778,132.53,132.49,1.88583672]
["bitfinex","SOLUSD",1744514743170,20.9054778,132.53,132.49,1.88583672]
["bitfinex","SOLUSD",1744514743483,13.3599778,132.52,132.49,1.88583672]
["bitfinex","SOLUSD",1744514743685,13.3599778,132.52,132.48,7.548]
["bitfinex","SOLUSD",1744514744182,13.3599778,132.52,132.43,7.5509]
["bitfinex","SOLUSD",1744514744183,13.3599778,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1744514744378,13.3599778,132.5,132.44,27.2446778]
["bitfinex","SOLUSD",1744514744565,13.3599778,132.5,132.45,34.18018345]
["bitfinex","SOLUSD",1744514744767,13.3599778,132.5,132.46,2.80201541]
["bitfinex","SOLUSD",1744514745368,20.9071778,132.5,132.46,2.80201541]
["bitfinex","SOLUSD",1744514745570,13.3599778,132.48,132.44,13.8848]
["bitfinex","SOLUSD",1744514746872,13.3599778,132.48,132.44,6.3344]
["bitfinex","SOLUSD",1744514747185,13.3599778,132.48,132.45,1.88642703]
["bitfinex","SOLUSD",1744514748061,13.3599778,132.48,132.44,13.8849]
["bitfinex","SOLUSD",1744514749488,13.3599778,132.48,132.44,27.2448778]
["bitfinex","SOLUSD",1744514750488,20.9080778,132.49,132.44,27.2448778]
["bitfinex","SOLUSD",1744514751879,81.0,132.52,132.46,32.2939498]
["bitfinex","SOLUSD",1744514752185,13.3599778,132.51,132.46,32.2939498]
["bitfinex","SOLUSD",1744514752485,13.3599778,132.5,132.46,18.933972]
["bitfinex","SOLUSD",1744514753086,13.3599778,132.5,132.46,26.483372]
["bitfinex","SOLUSD",1744514754590,13.3599778,132.49,132.45,26.19944886]
["bitfinex","SOLUSD",1744514754887,7.5472,132.5,132.45,39.55942666]
["bitfinex","SOLUSD",1744514754888,13.3599778,132.5,132.45,39.55942666]
["bitfinex","SOLUSD",1744514755888,13.3599778,132.5,132.45,26.19944886]
["bitfinex","SOLUSD",1744514756089,13.3599778,132.5,132.45,39.55942666]
["bitfinex","SOLUSD",1744514757291,13.3599778,132.5,132.46,18.933972]
["bitfinex","SOLUSD",1744514757486,26.0,132.53,132.47,13.3599778]
["bitfinex","SOLUSD",1744514757686,13.3599778,132.51,132.47,0.28432314]
["bitfinex","SOLUSD",1744514757986,13.3599778,132.51,132.47,18.933972]
["bitfinex","SOLUSD",1744514758292,13.3599778,132.51,132.47,26.482572]
["bitfinex","SOLUSD",1744514763999,13.3599778,132.5,132.45,13.3599778]
["bitfinex","SOLUSD",1744514764181,13.3599778,132.46,132.44,6.3344]
["bitfinex","SOLUSD",1744514764505,13.3599778,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744514764800,13.3599778,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744514764998,13.3599778,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744514765202,13.3599778,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744514765504,13.3599778,132.48,132.42,32.07262666]
["bitfinex","SOLUSD",1744514765679,13.3599778,132.48,132.43,13.3599778]
["bitfinex","SOLUSD",1744514766694,20.9086778,132.48,132.43,13.3599778]
["bitfinex","SOLUSD",1744514767499,1.5877,132.5,132.46,13.3599778]
["bitfinex","SOLUSD",1744514767500,13.3599778,132.5,132.46,13.3599778]
["bitfinex","SOLUSD",1744514768009,13.3599778,132.5,132.45,13.3599778]
["bitfinex","SOLUSD",1744514768690,20.9072778,132.5,132.45,20.9098778]
["bitfinex","SOLUSD",1744514769097,13.3599778,132.49,132.44,13.3599778]
["bitfinex","SOLUSD",1744514769283,13.3599778,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744514769485,13.3599778,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744514770778,20.9110778,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744514781004,113.4685,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744514781005,7.5506,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744514781207,114.5502,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744514781391,13.3599778,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744514782289,13.3599778,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744514784317,20.9110778,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744514793111,13.3599778,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744514795018,20.9110778,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744514795214,39.98721137,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744514796437,19.07613357,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744514796731,101.4799778,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744514796929,52.91608917,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744514797143,19.07613357,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1744514797333,81.0,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744514797537,13.3599778,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744514799036,20.9144778,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744514802738,39.99061137,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744514803233,19.07613357,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744514803425,39.55611137,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744514804228,20.4799778,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744514805618,28.0350778,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744514806228,13.3599778,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744514806435,13.3599778,132.39,132.35,6.1721]
["bitfinex","SOLUSD",1744514806744,13.3599778,132.4,132.36,1.5628]
["bitfinex","SOLUSD",1744514807439,13.3599778,132.39,132.36,1.5628]
["bitfinex","SOLUSD",1744514809136,101.9129778,132.4,132.36,1.5628]
["bitfinex","SOLUSD",1744514815947,20.4799778,132.41,132.36,22.4777778]
["bitfinex","SOLUSD",1744514816759,28.0323778,132.41,132.36,22.4777778]
["bitfinex","SOLUSD",1744514816935,13.3599778,132.39,132.36,1.5628]
["bitfinex","SOLUSD",1744514817452,13.3599778,132.38,132.36,1.5628]
["bitfinex","SOLUSD",1744514817742,13.3599778,132.38,132.35,6.1721]
["bitfinex","SOLUSD",1744514818128,20.9134778,132.39,132.35,6.1721]
["bitfinex","SOLUSD",1744514818527,20.9129778,132.4,132.35,27.0876778]
["bitfinex","SOLUSD",1744514819649,20.4799778,132.41,132.36,13.3599778]
["bitfinex","SOLUSD",1744514819839,20.9119778,132.42,132.37,13.3599778]
["bitfinex","SOLUSD",1744514821251,13.3599778,132.42,132.37,20.9141778]
["bitfinex","SOLUSD",1744514821457,13.3599778,132.43,132.38,13.3599778]
["bitfinex","SOLUSD",1744514821757,20.4799778,132.44,132.39,14.9274778]
["bitfinex","SOLUSD",1744514821937,7.12,132.44,132.4,19.8063778]
["bitfinex","SOLUSD",1744514822129,28.0308778,132.44,132.4,6.4464]
["bitfinex","SOLUSD",1744514822330,20.9108778,132.44,132.4,6.4464]
["bitfinex","SOLUSD",1744514822854,13.3599778,132.44,132.4,6.4464]
["bitfinex","SOLUSD",1744514823259,101.9099778,132.45,132.4,27.3590778]
["bitfinex","SOLUSD",1744514824557,13.3599778,132.45,132.41,13.3599778]
["bitfinex","SOLUSD",1744514824747,0.03,132.46,132.41,13.3599778]
["bitfinex","SOLUSD",1744514824748,0.03,132.46,132.44,13.3599778]
["bitfinex","SOLUSD",1744514824936,0.03,132.46,132.45,1.5634]
["bitfinex","SOLUSD",1744514825659,0.03,132.46,132.45,14.9233778]
["bitfinex","SOLUSD",1744514826855,0.03,132.46,132.45,1.5634]
["bitfinex","SOLUSD",1744514828361,0.03,132.46,132.45,14.9233778]
["bitfinex","SOLUSD",1744514828573,0.03,132.46,132.45,1.5634]
["bitfinex","SOLUSD",1744514830338,0.03,132.46,132.43,13.3599778]
["bitfinex","SOLUSD",1744514830642,13.3599778,132.44,132.4,6.4464]
["bitfinex","SOLUSD",1744514830854,13.3599778,132.43,132.4,6.4464]
["bitfinex","SOLUSD",1744514831361,13.3599778,132.41,132.38,1.5634]
["bitfinex","SOLUSD",1744514831556,13.3599778,132.42,132.37,19.6784778]
["bitfinex","SOLUSD",1744514831853,7.5528,132.4,132.37,6.3185]
["bitfinex","SOLUSD",1744514832556,20.9127778,132.4,132.37,6.3185]
["bitfinex","SOLUSD",1744514832757,13.3599778,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744514833057,13.3599778,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744514833250,13.3599778,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744514833939,20.9133778,132.39,132.35,0.063]
["bitfinex","SOLUSD",1744514834143,13.3599778,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744514834345,13.3599778,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744514835572,13.3599778,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744514835765,13.3599778,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744514836059,20.9150778,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744514836365,94.3599778,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744514838777,101.9156778,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744514840777,81.0,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744514841572,13.3599778,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744514841777,7.5535,132.39,132.34,19.4283778]
["bitfinex","SOLUSD",1744514841959,20.9134778,132.39,132.34,19.4283778]
["bitfinex","SOLUSD",1744514843675,7.5535,132.39,132.34,19.4283778]
["bitfinex","SOLUSD",1744514843849,20.4599778,132.41,132.36,13.3599778]
["bitfinex","SOLUSD",1744514844969,28.0123778,132.41,132.36,13.3599778]
["bitfinex","SOLUSD",1744514845365,13.3599778,132.4,132.35,14.8664778]
["bitfinex","SOLUSD",1744514847369,20.9130778,132.4,132.35,14.8664778]
["bitfinex","SOLUSD",1744514847576,20.9130778,132.4,132.34,6.0684]
["bitfinex","SOLUSD",1744514847577,13.3599778,132.37,132.34,6.0684]
["bitfinex","SOLUSD",1744514848669,20.9145778,132.37,132.34,6.0684]
["bitfinex","SOLUSD",1744514849250,7.5546,132.37,132.34,6.0684]
["bitfinex","SOLUSD",1744514850459,7.5541,132.38,132.34,6.0684]
["bitfinex","SOLUSD",1744514850659,20.9127778,132.4,132.35,13.3599778]
["bitfinex","SOLUSD",1744514854777,13.3599778,132.38,132.34,19.4283778]
["bitfinex","SOLUSD",1744514855078,13.3599778,132.38,132.34,6.0684]
["bitfinex","SOLUSD",1744514855980,20.9144778,132.38,132.34,6.0684]
["bitfinex","SOLUSD",1744514856380,13.3599778,132.39,132.34,19.4283778]
["bitfinex","SOLUSD",1744514856557,20.9131778,132.4,132.35,13.3599778]
["bitfinex","SOLUSD",1744514856756,13.3599778,132.39,132.35,13.3599778]
["bitfinex","SOLUSD",1744514856975,13.3599778,132.39,132.34,19.4283778]
["bitfinex","SOLUSD",1744514857687,20.9131778,132.4,132.35,13.3599778]
["bitfinex","SOLUSD",1744514858559,20.9138778,132.39,132.34,19.4283778]
["bitfinex","SOLUSD",1744514860281,7.5539,132.39,132.35,13.3599778]
["bitfinex","SOLUSD",1744514861584,81.0,132.42,132.38,13.3599778]
["bitfinex","SOLUSD",1744514861885,81.0,132.42,132.39,13.3599778]
["bitfinex","SOLUSD",1744514862569,20.4599778,132.45,132.41,6.186]
["bitfinex","SOLUSD",1744514862877,28.0100778,132.45,132.41,6.186]
["bitfinex","SOLUSD",1744514863369,13.3599778,132.44,132.41,6.186]
["bitfinex","SOLUSD",1744514863959,20.9108778,132.44,132.41,6.186]
["bitfinex","SOLUSD",1744514865187,7.5509,132.44,132.41,6.186]
["bitfinex","SOLUSD",1744514867384,20.9108778,132.44,132.41,6.186]
["bitfinex","SOLUSD",1744514868278,20.9108778,132.44,132.39,13.3599778]
["bitfinex","SOLUSD",1744514868279,13.3599778,132.43,132.38,14.9622778]
["bitfinex","SOLUSD",1744514868462,13.3599778,132.39,132.35,6.4295]
["bitfinex","SOLUSD",1744514868663,13.3599778,132.37,132.35,6.4295]
["bitfinex","SOLUSD",1744514869884,20.9143778,132.38,132.35,6.4295]
["bitfinex","SOLUSD",1744514870082,20.4599778,132.4,132.35,19.7894778]
["bitfinex","SOLUSD",1744514870279,28.0129778,132.4,132.35,19.7894778]
["bitfinex","SOLUSD",1744514870478,13.3599778,132.39,132.35,6.4295]
["bitfinex","SOLUSD",1744514871384,28.0129778,132.4,132.35,27.3450778]
["bitfinex","SOLUSD",1744514871589,14.653,132.4,132.35,27.3450778]
["bitfinex","SOLUSD",1744514874783,14.653,132.4,132.36,13.3599778]
["bitfinex","SOLUSD",1744514878289,7.553,132.4,132.36,13.3599778]
["bitfinex","SOLUSD",1744514881197,13.3599778,132.41,132.36,13.3599778]
["bitfinex","SOLUSD",1744514881395,81.0,132.42,132.38,13.3599778]
["bitfinex","SOLUSD",1744514881596,101.9116778,132.42,132.37,13.3599778]
["bitfinex","SOLUSD",1744514881790,101.9116778,132.42,132.36,20.9149778]
["bitfinex","SOLUSD",1744514881791,13.3599778,132.41,132.36,20.9149778]
["bitfinex","SOLUSD",1744514881990,13.3599778,132.4,132.37,1.8875573]
["bitfinex","SOLUSD",1744514882198,18.79181043,132.38,132.37,5.73e-05]
["bitfinex","SOLUSD",1744514882374,19.07613357,132.34,132.26,7.09139277]
["bitfinex","SOLUSD",1744514882692,26.0,132.18,132.11,92.50338062]
["bitfinex","SOLUSD",1744514882912,26.0,132.12,132.11,70.96958378]
["bitfinex","SOLUSD",1744514883079,39.50213937,132.12,132.09,25.95190058]
["bitfinex","SOLUSD",1744514883392,26.0,132.13,132.09,25.95190058]
["bitfinex","SOLUSD",1744514883597,21.52688546,132.12,132.09,25.95190058]
["bitfinex","SOLUSD",1744514884290,123.89198537,132.11,132.06,21.52688546]
["bitfinex","SOLUSD",1744514884806,123.89198537,132.11,132.08,21.52688546]
["bitfinex","SOLUSD",1744514885004,123.89198537,132.11,132.07,21.52688546]
["bitfinex","SOLUSD",1744514885178,123.89198537,132.11,132.06,21.52688546]
["bitfinex","SOLUSD",1744514885689,21.52688546,132.1,132.05,21.52688546]
["bitfinex","SOLUSD",1744514885996,37.01338362,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744514886208,37.01338362,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744514886209,15.48649816,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744514886580,15.48649816,132.1,132.03,1.5675]
["bitfinex","SOLUSD",1744514886581,7.5711,132.08,132.03,1.5675]
["bitfinex","SOLUSD",1744514886900,21.52688546,132.04,132.02,6.3278]
["bitfinex","SOLUSD",1744514887099,21.52688546,132.05,132.02,6.3278]
["bitfinex","SOLUSD",1744514887290,21.52688546,132.05,132.0,21.52688546]
["bitfinex","SOLUSD",1744514887488,21.52688546,132.05,132.01,18.933972]
["bitfinex","SOLUSD",1744514887689,15.48649816,132.03,132.01,40.17653432]
["bitfinex","SOLUSD",1744514887894,15.48649816,132.03,132.01,21.52688546]
["bitfinex","SOLUSD",1744514888074,15.48649816,132.04,132.01,21.52688546]
["bitfinex","SOLUSD",1744514888479,15.48649816,132.04,132.02,21.52688546]
["bitfinex","SOLUSD",1744514888681,36.13516239,132.03,131.94,5.92408886]
["bitfinex","SOLUSD",1744514888909,1.0,132.02,131.98,21.52688546]
["bitfinex","SOLUSD",1744514889098,22.52688546,132.02,131.92,19.33760636]
["bitfinex","SOLUSD",1744514889410,1.0,131.98,131.94,21.52688546]
["bitfinex","SOLUSD",1744514889592,59.11489473,131.99,131.95,21.52688546]
["bitfinex","SOLUSD",1744514889593,45.70800927,131.99,131.95,21.52688546]
["bitfinex","SOLUSD",1744514889781,38.62363136,131.98,131.95,21.52688546]
["bitfinex","SOLUSD",1744514890288,54.11012952,131.98,131.95,21.52688546]
["bitfinex","SOLUSD",1744514890482,54.11012952,131.98,131.94,21.52688546]
["bitfinex","SOLUSD",1744514890689,75.63701498,131.98,131.88,26.0]
["bitfinex","SOLUSD",1744514890890,75.63701498,131.98,131.93,40.17653432]
["bitfinex","SOLUSD",1744514891090,37.57220297,131.96,131.92,21.52688546]
["bitfinex","SOLUSD",1744514891291,59.47687953,131.92,131.85,1.6633]
["bitfinex","SOLUSD",1744514891492,59.47687953,131.92,131.9,7.43444873]
["bitfinex","SOLUSD",1744514891697,59.47687953,131.92,131.9,21.52688546]
["bitfinex","SOLUSD",1744514891893,53.14264897,131.91,131.9,26.28432314]
["bitfinex","SOLUSD",1744514892104,53.14264897,131.91,131.85,9.2476]
["bitfinex","SOLUSD",1744514892308,21.52688546,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744514892605,21.52688546,131.87,131.84,2.5681859]
["bitfinex","SOLUSD",1744514892904,68.8755862,131.86,131.84,2.5681859]
["bitfinex","SOLUSD",1744514893301,21.52688546,131.85,131.78,18.971]
["bitfinex","SOLUSD",1744514893513,68.8755862,131.86,131.78,18.971]
["bitfinex","SOLUSD",1744514893808,76.9755862,131.86,131.82,21.52688546]
["bitfinex","SOLUSD",1744514894016,68.8755862,131.86,131.81,0.28432314]
["bitfinex","SOLUSD",1744514894181,68.8755862,131.86,131.85,40.46085746]
["bitfinex","SOLUSD",1744514894515,68.8755862,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1744514894677,68.8755862,131.86,131.84,21.52688546]
["bitfinex","SOLUSD",1744514894881,90.40247166,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1744514895077,22.52688546,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1744514895305,1.0,131.81,131.75,21.52688546]
["bitfinex","SOLUSD",1744514895514,21.52688546,131.82,131.77,21.52688546]
["bitfinex","SOLUSD",1744514895708,1.0,131.83,131.78,21.52688546]
["bitfinex","SOLUSD",1744514895709,22.52688546,131.83,131.78,21.52688546]
["bitfinex","SOLUSD",1744514896185,1.0,131.83,131.77,26.0]
["bitfinex","SOLUSD",1744514896387,1.0,131.83,131.79,21.52688546]
["bitfinex","SOLUSD",1744514896587,21.52688546,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1744514896588,22.52688546,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1744514896784,98.52247166,131.86,131.81,21.52688546]
["bitfinex","SOLUSD",1744514897088,68.8755862,131.86,131.84,21.52688546]
["bitfinex","SOLUSD",1744514897488,68.8755862,131.86,131.85,40.46085746]
["bitfinex","SOLUSD",1744514897696,68.8755862,131.86,131.85,40.60301903]
["bitfinex","SOLUSD",1744514897894,30.1715862,131.86,131.85,40.60301903]
["bitfinex","SOLUSD",1744514898199,8.62e-05,131.86,131.85,40.60301903]
["bitfinex","SOLUSD",1744514898779,8.62e-05,131.86,131.85,48.18731903]
["bitfinex","SOLUSD",1744514901018,36.1351624,131.9,131.89,19.07613357]
["bitfinex","SOLUSD",1744514901198,36.1351624,131.9,131.89,40.60301903]
["bitfinex","SOLUSD",1744514902213,6.24e-05,131.9,131.89,40.60301903]
["bitfinex","SOLUSD",1744514902798,6.24e-05,131.9,131.89,48.18501903]
["bitfinex","SOLUSD",1744514903426,0.03,131.91,131.89,48.18501903]
["bitfinex","SOLUSD",1744514905295,0.03,131.91,131.9,21.8112086]
["bitfinex","SOLUSD",1744514905715,1.0,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1744514906024,22.52688546,131.9,131.85,29.11118546]
["bitfinex","SOLUSD",1744514906506,81.0,131.93,131.85,29.11118546]
["bitfinex","SOLUSD",1744514906507,50.93882405,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1744514906710,21.52688546,131.89,131.84,21.52688546]
["bitfinex","SOLUSD",1744514907616,21.52688546,131.89,131.83,7.12]
["bitfinex","SOLUSD",1744514907821,21.52688546,131.89,131.84,29.11138546]
["bitfinex","SOLUSD",1744514908144,21.52688546,131.91,131.85,21.52688546]
["bitfinex","SOLUSD",1744514908320,110.41193859,131.93,131.87,21.52688546]
["bitfinex","SOLUSD",1744514908508,131.93882405,131.93,131.87,21.52688546]
["bitfinex","SOLUSD",1744514908712,21.52688546,131.92,131.87,21.52688546]
["bitfinex","SOLUSD",1744514909128,21.52688546,131.92,131.86,21.52688546]
["bitfinex","SOLUSD",1744514909619,21.52688546,131.92,131.87,29.10958546]
["bitfinex","SOLUSD",1744514910419,131.93882405,131.93,131.88,21.52688546]
["bitfinex","SOLUSD",1744514910819,110.41193859,131.93,131.88,21.52688546]
["bitfinex","SOLUSD",1744514911027,29.41193859,131.93,131.89,21.52688546]
["bitfinex","SOLUSD",1744514911750,29.41193859,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1744514914446,29.41193859,131.93,131.92,21.52688546]
["bitfinex","SOLUSD",1744514915155,29.41193859,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1744514915328,29.41193859,131.93,131.9,29.10838546]
["bitfinex","SOLUSD",1744514915527,29.41193859,131.93,131.91,21.52688546]
["bitfinex","SOLUSD",1744514916440,29.41193859,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1744514918363,63.53263493,131.97,131.92,7.0803]
["bitfinex","SOLUSD",1744514918861,21.52688546,131.96,131.92,7.0803]
["bitfinex","SOLUSD",1744514920162,63.53263493,131.97,131.92,7.0803]
["bitfinex","SOLUSD",1744514921059,21.52688546,131.96,131.92,7.0803]
["bitfinex","SOLUSD",1744514921356,21.52688546,131.96,131.92,6.5803]
["bitfinex","SOLUSD",1744514921555,63.53263493,131.97,131.92,6.5803]
["bitfinex","SOLUSD",1744514922948,63.53263493,131.97,131.87,18.64964886]
["bitfinex","SOLUSD",1744514922949,21.52688546,131.93,131.83,13.5062]
["bitfinex","SOLUSD",1744514923149,21.52688546,131.91,131.83,13.5062]
["bitfinex","SOLUSD",1744514923342,21.52688546,131.9,131.85,21.52688546]
["bitfinex","SOLUSD",1744514923654,21.52688546,131.91,131.86,21.52688546]
["bitfinex","SOLUSD",1744514924853,21.52688546,131.92,131.86,21.52688546]
["bitfinex","SOLUSD",1744514925259,21.52688546,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1744514925558,21.52688546,131.92,131.87,21.52688546]
["bitfinex","SOLUSD",1744514925860,63.53263493,131.96,131.9,21.52688546]
["bitfinex","SOLUSD",1744514926056,42.00574947,131.96,131.92,21.52688546]
["bitfinex","SOLUSD",1744514926459,63.53263493,131.96,131.91,21.52688546]
["bitfinex","SOLUSD",1744514927259,5.50666496,131.95,131.91,21.52688546]
["bitfinex","SOLUSD",1744514927656,5.50666496,131.95,131.92,29.10718546]
["bitfinex","SOLUSD",1744514927858,2.77051617,131.94,131.93,21.52688546]
["bitfinex","SOLUSD",1744514928049,8.27718113,131.94,131.93,21.52688546]
["bitfinex","SOLUSD",1744514928552,5.50666496,131.94,131.93,21.52688546]
["bitfinex","SOLUSD",1744514929662,0.03,131.99,131.93,21.52688546]
["bitfinex","SOLUSD",1744514929961,0.03,131.99,131.96,21.52688546]
["bitfinex","SOLUSD",1744514930158,5.55290414,131.98,131.96,21.52688546]
["bitfinex","SOLUSD",1744514930944,5.55290414,131.97,131.96,21.52688546]
["bitfinex","SOLUSD",1744514931762,8.33751945,131.97,131.96,21.52688546]
["bitfinex","SOLUSD",1744514932658,8.33751945,131.97,131.96,29.10488546]
["bitfinex","SOLUSD",1744514933049,8.33751945,131.97,131.96,21.52688546]
["bitfinex","SOLUSD",1744514933539,5.55290414,131.97,131.96,21.52688546]
["bitfinex","SOLUSD",1744514933746,5.55290414,131.97,131.92,7.12]
["bitfinex","SOLUSD",1744514934053,5.55290414,131.97,131.95,21.52688546]
["bitfinex","SOLUSD",1744514934561,5.55290414,131.96,131.95,21.52688546]
["bitfinex","SOLUSD",1744514934744,5.55290414,131.96,131.95,29.10548546]
["bitfinex","SOLUSD",1744514935135,5.55290414,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1744514935341,5.55290414,131.96,131.95,29.10548546]
["bitfinex","SOLUSD",1744514939563,5.55290414,131.98,131.95,29.10548546]
["bitfinex","SOLUSD",1744514939770,5.55290414,131.98,131.97,21.52688546]
["bitfinex","SOLUSD",1744514939953,0.03,131.99,131.97,21.52688546]
["bitfinex","SOLUSD",1744514940365,0.03,131.99,131.98,21.52688546]
["bitfinex","SOLUSD",1744514940744,0.03,131.99,131.98,29.10378546]
["bitfinex","SOLUSD",1744514943861,21.55688546,131.99,131.91,7.5809]
["bitfinex","SOLUSD",1744514944170,21.52688546,131.96,131.91,21.52688546]
["bitfinex","SOLUSD",1744514944368,21.52688546,131.95,131.9,29.10808546]
["bitfinex","SOLUSD",1744514945449,29.10558546,131.95,131.9,29.10808546]
["bitfinex","SOLUSD",1744514946470,21.52688546,131.95,131.9,29.10808546]
["bitfinex","SOLUSD",1744514947066,29.10568546,131.95,131.9,29.10808546]
["bitfinex","SOLUSD",1744514948656,29.10568546,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1744514948970,29.10568546,131.95,131.9,29.10828546]
["bitfinex","SOLUSD",1744514950569,29.10568546,131.95,131.88,7.5826]
["bitfinex","SOLUSD",1744514950762,29.10568546,131.95,131.9,21.52688546]
["bitfinex","SOLUSD",1744514950966,29.10568546,131.95,131.88,7.5826]
["bitfinex","SOLUSD",1744514951168,29.10568546,131.95,131.9,21.52688546]
["bitfinex","SOLUSD",1744514951474,21.52688546,131.95,131.9,21.52688546]
["bitfinex","SOLUSD",1744514952373,29.10548546,131.95,131.9,21.52688546]
["bitfinex","SOLUSD",1744514952868,29.10548546,131.95,131.9,29.10818546]
["bitfinex","SOLUSD",1744514953570,21.52688546,131.95,131.9,29.10818546]
["bitfinex","SOLUSD",1744514954075,5.57876686,131.94,131.9,29.10818546]
["bitfinex","SOLUSD",1744514955176,29.10548546,131.95,131.9,29.10818546]
["bitfinex","SOLUSD",1744514956478,29.10548546,131.95,131.88,7.86692314]
["bitfinex","SOLUSD",1744514956775,2.78895472,131.94,131.9,21.52688546]
["bitfinex","SOLUSD",1744514957176,5.57600819,131.93,131.9,21.52688546]
["bitfinex","SOLUSD",1744514957352,5.57600819,131.93,131.9,13.47777068]
["bitfinex","SOLUSD",1744514957773,13.47777068,131.95,131.9,13.47777068]
["bitfinex","SOLUSD",1744514958071,21.05537068,131.97,131.91,13.47777068]
["bitfinex","SOLUSD",1744514958578,21.05717068,131.94,131.89,13.47777068]
["bitfinex","SOLUSD",1744514958954,21.05717068,131.94,131.88,21.06037068]
["bitfinex","SOLUSD",1744514959561,5.57605489,131.93,131.89,13.47777068]
["bitfinex","SOLUSD",1744514959887,5.57605489,131.93,131.89,21.05937068]
["bitfinex","SOLUSD",1744514961067,5.57605489,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1744514961380,13.47777068,131.9,131.84,0.063]
["bitfinex","SOLUSD",1744514961560,13.47777068,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744514961758,13.47777068,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744514961963,13.47777068,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744514962262,13.47777068,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744514962476,13.47777068,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744514962862,5.57300321,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744514963063,19.05077389,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744514963258,27.16498297,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744514963578,5.57300321,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744514964166,78.29982923,131.89,131.84,0.063]
["bitfinex","SOLUSD",1744514964982,5.56888606,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744514965369,27.16086582,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744514965571,21.59197976,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744514966583,49.12574947,131.89,131.84,0.063]
["bitfinex","SOLUSD",1744514966765,70.71772923,131.89,131.84,21.65497976]
["bitfinex","SOLUSD",1744514966962,21.59197976,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744514970101,21.59197976,131.91,131.86,21.59197976]
["bitfinex","SOLUSD",1744514970267,7.5807,131.92,131.87,21.59197976]
["bitfinex","SOLUSD",1744514970473,21.59197976,131.92,131.87,21.59197976]
["bitfinex","SOLUSD",1744514971300,7.5774,131.97,131.9,21.59197976]
["bitfinex","SOLUSD",1744514971497,7.5774,131.97,131.93,21.59197976]
["bitfinex","SOLUSD",1744514971805,21.59197976,131.97,131.92,21.59197976]
["bitfinex","SOLUSD",1744514972107,21.59197976,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1744514972470,29.19837976,131.99,131.94,29.17117976]
["bitfinex","SOLUSD",1744514973497,21.59197976,131.98,131.93,21.59197976]
["bitfinex","SOLUSD",1744514974594,21.59197976,131.98,131.93,29.17157976]
["bitfinex","SOLUSD",1744514976076,29.19837976,131.99,131.93,29.17157976]
["bitfinex","SOLUSD",1744514978094,21.59197976,131.98,131.93,29.17157976]
["bitfinex","SOLUSD",1744514978295,21.59197976,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1744514979401,21.59197976,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1744514979710,21.62197976,131.99,131.94,21.59197976]
["bitfinex","SOLUSD",1744514980478,21.62197976,131.99,131.94,29.17087976]
["bitfinex","SOLUSD",1744514980882,29.19827976,131.99,131.94,29.17087976]
["bitfinex","SOLUSD",1744514982283,21.62197976,131.99,131.94,29.17087976]
["bitfinex","SOLUSD",1744514982803,29.19827976,131.99,131.94,29.17087976]
["bitfinex","SOLUSD",1744514983008,21.59197976,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1744514983312,13.47150349,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1744514984313,13.50150349,131.99,131.94,21.05040349]
["bitfinex","SOLUSD",1744514984711,13.47150349,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1744514986403,13.47150349,131.98,131.93,21.05100349]
["bitfinex","SOLUSD",1744514988409,21.07810349,131.99,131.93,21.05100349]
["bitfinex","SOLUSD",1744514988608,13.47150349,131.98,131.93,21.05100349]
["bitfinex","SOLUSD",1744514988908,13.47150349,131.94,131.87,26.7087]
["bitfinex","SOLUSD",1744514989093,13.47150349,131.92,131.87,21.22330349]
["bitfinex","SOLUSD",1744514989411,13.47150349,131.9,131.87,9.2048]
["bitfinex","SOLUSD",1744514989620,13.47150349,131.9,131.86,7.5835]
["bitfinex","SOLUSD",1744514989789,49.77174947,131.95,131.88,0.063]
["bitfinex","SOLUSD",1744514989790,13.47150349,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744514990185,49.77174947,131.95,131.88,0.063]
["bitfinex","SOLUSD",1744514990415,13.47150349,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744514991007,13.47150349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744514992317,13.47150349,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744514992520,21.05200349,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744514992695,13.47150349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744514995513,7.581,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744514995699,13.47150349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744514995903,13.47150349,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744514996103,7.5798,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744514996104,13.47150349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744514998019,13.47150349,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744514998723,13.47150349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515000414,21.05250349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515000621,13.47150349,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515001520,5.56302781,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515001741,5.56302781,131.89,131.88,13.53450349]
["bitfinex","SOLUSD",1744515001906,3.89642781,131.89,131.88,40.47901392]
["bitfinex","SOLUSD",1744515002420,63.05485296,131.97,131.89,26.82142314]
["bitfinex","SOLUSD",1744515002620,42.00574947,131.97,131.93,13.47150349]
["bitfinex","SOLUSD",1744515003203,13.47150349,131.98,131.93,13.47150349]
["bitfinex","SOLUSD",1744515003406,13.50150349,131.99,131.94,13.47150349]
["bitfinex","SOLUSD",1744515003623,13.50150349,131.99,131.93,13.47150349]
["bitfinex","SOLUSD",1744515004225,13.50150349,131.99,131.94,13.47150349]
["bitfinex","SOLUSD",1744515004423,21.07790349,131.99,131.94,21.05040349]
["bitfinex","SOLUSD",1744515005726,21.07790349,131.99,131.9,7.5815]
["bitfinex","SOLUSD",1744515005727,13.47150349,131.97,131.9,7.5815]
["bitfinex","SOLUSD",1744515006027,13.47150349,131.97,131.91,13.47150349]
["bitfinex","SOLUSD",1744515006935,21.04900349,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1744515007235,7.5775,131.97,131.92,21.05180349]
["bitfinex","SOLUSD",1744515007630,13.47150349,131.98,131.93,13.47150349]
["bitfinex","SOLUSD",1744515007827,55.50725296,131.99,131.94,13.47150349]
["bitfinex","SOLUSD",1744515008028,13.47150349,131.98,131.93,13.47150349]
["bitfinex","SOLUSD",1744515008537,13.47150349,131.97,131.92,21.05180349]
["bitfinex","SOLUSD",1744515008841,13.47150349,131.95,131.89,7.582]
["bitfinex","SOLUSD",1744515009012,13.47150349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515009206,13.47150349,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515009832,13.47150349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515010634,13.47150349,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515010822,21.05240349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515011839,13.47150349,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515012142,21.05300349,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515012639,13.47150349,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515013842,21.05350349,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515014214,13.47150349,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515014421,5.55648138,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515016029,63.05825296,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515016224,13.47150349,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515017746,19.02655942,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515018042,26.60855942,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515019144,19.02655942,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515019565,21.80435988,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515019753,29.38635988,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515021672,8.33285639,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515022037,2.77780046,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515022556,29.67860349,131.93,131.88,13.53450349]
["bitfinex","SOLUSD",1744515022557,20.57150349,131.93,131.88,13.53450349]
["bitfinex","SOLUSD",1744515022758,13.47150349,131.93,131.88,13.53450349]
["bitfinex","SOLUSD",1744515022949,5.55613319,131.92,131.88,13.53450349]
["bitfinex","SOLUSD",1744515023359,5.55613319,131.92,131.89,13.47150349]
["bitfinex","SOLUSD",1744515023655,13.47150349,131.94,131.89,13.47150349]
["bitfinex","SOLUSD",1744515024253,21.05080349,131.94,131.89,13.47150349]
["bitfinex","SOLUSD",1744515024658,13.47150349,131.94,131.89,13.47150349]
["bitfinex","SOLUSD",1744515025471,13.47150349,131.94,131.89,21.05300349]
["bitfinex","SOLUSD",1744515027159,21.05070349,131.94,131.89,21.05300349]
["bitfinex","SOLUSD",1744515027945,5.56551821,131.93,131.89,21.05300349]
["bitfinex","SOLUSD",1744515028642,13.47150349,131.94,131.89,21.05300349]
["bitfinex","SOLUSD",1744515029449,13.47150349,131.93,131.88,13.53450349]
["bitfinex","SOLUSD",1744515029763,13.47150349,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515029969,13.47150349,131.91,131.88,7.6454]
["bitfinex","SOLUSD",1744515030270,13.47150349,131.92,131.88,7.6454]
["bitfinex","SOLUSD",1744515032047,42.00574947,131.95,131.89,13.47150349]
["bitfinex","SOLUSD",1744515032247,55.47725296,131.95,131.89,13.47150349]
["bitfinex","SOLUSD",1744515032450,5.57473952,131.94,131.9,13.47150349]
["bitfinex","SOLUSD",1744515032654,5.57473952,131.94,131.91,13.47150349]
["bitfinex","SOLUSD",1744515032859,5.57473952,131.94,131.93,13.47150349]
["bitfinex","SOLUSD",1744515033057,5.57473952,131.94,131.93,21.05120349]
["bitfinex","SOLUSD",1744515033366,0.03,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1744515033668,0.03,131.96,131.93,21.05120349]
["bitfinex","SOLUSD",1744515033967,5.5769591,131.95,131.93,21.05120349]
["bitfinex","SOLUSD",1744515034539,13.47150349,131.95,131.9,19.48240349]
["bitfinex","SOLUSD",1744515035164,13.47150349,131.95,131.9,27.06380349]
["bitfinex","SOLUSD",1744515035351,21.05010349,131.95,131.9,27.06380349]
["bitfinex","SOLUSD",1744515035750,5.57444059,131.94,131.9,27.06380349]
["bitfinex","SOLUSD",1744515036579,0.03,131.96,131.92,13.47150349]
["bitfinex","SOLUSD",1744515036885,0.03,131.96,131.9,13.5923]
["bitfinex","SOLUSD",1744515036886,0.03,131.96,131.93,13.47150349]
["bitfinex","SOLUSD",1744515037248,0.03,131.96,131.92,13.47150349]
["bitfinex","SOLUSD",1744515038171,0.03,131.96,131.92,21.05140349]
["bitfinex","SOLUSD",1744515040668,0.03,131.96,131.93,13.47150349]
["bitfinex","SOLUSD",1744515043077,0.03,131.96,131.93,21.05110349]
["bitfinex","SOLUSD",1744515044470,13.47150349,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1744515044978,13.50150349,131.96,131.91,21.05230349]
["bitfinex","SOLUSD",1744515046356,0.03,131.96,131.92,13.47150349]
["bitfinex","SOLUSD",1744515047672,0.03,131.96,131.92,21.05120349]
["bitfinex","SOLUSD",1744515047972,0.03,131.96,131.93,13.47150349]
["bitfinex","SOLUSD",1744515049077,0.03,131.96,131.93,21.05100349]
["bitfinex","SOLUSD",1744515049270,0.03,131.96,131.93,16.20198909]
["bitfinex","SOLUSD",1744515056379,0.03,131.96,131.95,8.62248909]
["bitfinex","SOLUSD",1744515056676,0.03,131.96,131.95,16.20108909]
["bitfinex","SOLUSD",1744515060964,0.03,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1744515061278,0.03,131.96,131.95,8.62248909]
["bitfinex","SOLUSD",1744515062380,0.03,131.96,131.95,16.20108909]
["bitfinex","SOLUSD",1744515064789,0.03,131.96,131.94,7.5789]
["bitfinex","SOLUSD",1744515065788,8.62248909,131.95,131.85,93.4259863]
["bitfinex","SOLUSD",1744515065969,8.62248909,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515066473,8.62248909,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515067067,5.57583959,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515067466,5.57583959,131.9,131.88,8.68548909]
["bitfinex","SOLUSD",1744515067664,5.57583959,131.9,131.89,8.90681223]
["bitfinex","SOLUSD",1744515067870,7.13,131.96,131.9,7.5815]
["bitfinex","SOLUSD",1744515068068,7.13,131.96,131.92,8.62248909]
["bitfinex","SOLUSD",1744515068500,5.57786536,131.95,131.92,8.62248909]
["bitfinex","SOLUSD",1744515069196,0.03,131.96,131.94,8.62248909]
["bitfinex","SOLUSD",1744515069363,0.03,131.96,131.95,8.62248909]
["bitfinex","SOLUSD",1744515070071,0.03,131.96,131.95,16.20108909]
["bitfinex","SOLUSD",1744515071293,0.03,131.96,131.95,21.0459961]
["bitfinex","SOLUSD",1744515071468,0.03,131.96,131.91,38.02703357]
["bitfinex","SOLUSD",1744515071665,13.4973961,131.96,131.91,13.4673961]
["bitfinex","SOLUSD",1744515071869,13.4973961,131.96,131.89,21.0488961]
["bitfinex","SOLUSD",1744515071870,13.4673961,131.94,131.89,21.0488961]
["bitfinex","SOLUSD",1744515072993,21.0465961,131.94,131.89,21.0488961]
["bitfinex","SOLUSD",1744515073192,5.57654906,131.93,131.89,21.0488961]
["bitfinex","SOLUSD",1744515073975,21.0465961,131.94,131.89,21.0488961]
["bitfinex","SOLUSD",1744515074403,13.4673961,131.94,131.89,21.0488961]
["bitfinex","SOLUSD",1744515074991,13.4673961,131.95,131.89,21.0488961]
["bitfinex","SOLUSD",1744515075817,21.84275384,131.94,131.89,21.0488961]
["bitfinex","SOLUSD",1744515076591,19.05096793,131.94,131.89,21.0488961]
["bitfinex","SOLUSD",1744515076774,13.4673961,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515076973,13.4673961,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515077295,13.4673961,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515077587,5.58357183,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515078294,5.58357183,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515079373,21.0478961,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515080309,19.03457115,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515080710,5.56717505,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515081598,5.56717505,131.9,131.89,13.4673961]
["bitfinex","SOLUSD",1744515082013,29.6839961,131.95,131.89,13.4673961]
["bitfinex","SOLUSD",1744515082191,8.6379,131.95,131.92,13.4673961]
["bitfinex","SOLUSD",1744515082391,1.5379,131.95,131.92,13.4673961]
["bitfinex","SOLUSD",1744515082696,0.03,131.96,131.93,13.4673961]
["bitfinex","SOLUSD",1744515083311,0.03,131.96,131.94,13.4673961]
["bitfinex","SOLUSD",1744515083481,0.03,131.96,131.95,13.4673961]
["bitfinex","SOLUSD",1744515083686,5.59489831,131.96,131.95,13.4673961]
["bitfinex","SOLUSD",1744515084526,5.59489831,131.96,131.95,21.0459961]
["bitfinex","SOLUSD",1744515084690,0.03,131.96,131.95,21.0459961]
["bitfinex","SOLUSD",1744515085317,0.03,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1744515087123,13.4973961,131.96,131.89,26.054]
["bitfinex","SOLUSD",1744515087309,13.4673961,131.95,131.9,21.0488961]
["bitfinex","SOLUSD",1744515087619,13.4673961,131.95,131.9,7.5815]
["bitfinex","SOLUSD",1744515087925,13.4673961,131.95,131.9,21.0488961]
["bitfinex","SOLUSD",1744515088119,5.56530833,131.94,131.9,21.0488961]
["bitfinex","SOLUSD",1744515088625,13.4973961,131.96,131.9,21.0488961]
["bitfinex","SOLUSD",1744515088815,13.4673961,131.95,131.9,21.0488961]
["bitfinex","SOLUSD",1744515090413,21.0462961,131.95,131.9,7.5815]
["bitfinex","SOLUSD",1744515090618,15.0065961,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744515091204,1.5392,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744515092731,1.5392,131.94,131.9,21.0488961]
["bitfinex","SOLUSD",1744515097950,0.03,131.96,131.92,13.4673961]
["bitfinex","SOLUSD",1744515098118,0.03,131.96,131.93,13.4673961]
["bitfinex","SOLUSD",1744515098535,0.03,131.96,131.9,26.5352]
["bitfinex","SOLUSD",1744515098536,0.03,131.96,131.92,13.4673961]
["bitfinex","SOLUSD",1744515098848,0.03,131.96,131.93,13.4673961]
["bitfinex","SOLUSD",1744515099220,0.03,131.96,131.92,13.4673961]
["bitfinex","SOLUSD",1744515099621,0.03,131.96,131.93,13.4673961]
["bitfinex","SOLUSD",1744515099843,0.03,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1744515100249,5.60932947,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1744515101126,0.03,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1744515102438,0.03,131.96,131.95,21.0459961]
["bitfinex","SOLUSD",1744515103750,0.03,131.96,131.94,7.5789]
["bitfinex","SOLUSD",1744515104243,0.03,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1744515104541,0.03,131.96,131.93,13.4673961]
["bitfinex","SOLUSD",1744515105443,0.03,131.96,131.94,13.4673961]
["bitfinex","SOLUSD",1744515108341,0.03,131.96,131.95,21.0459961]
["bitfinex","SOLUSD",1744515115255,0.03,131.96,131.95,13.4673961]
["bitfinex","SOLUSD",1744515115552,0.03,131.96,131.9,20.5673961]
["bitfinex","SOLUSD",1744515115553,13.4973961,131.96,131.9,20.5673961]
["bitfinex","SOLUSD",1744515115752,13.4673961,131.94,131.88,0.063]
["bitfinex","SOLUSD",1744515115928,13.4673961,131.93,131.88,13.5303961]
["bitfinex","SOLUSD",1744515116360,39.4673961,131.94,131.88,13.5303961]
["bitfinex","SOLUSD",1744515116731,13.4673961,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744515117063,47.0466961,131.94,131.88,13.5303961]
["bitfinex","SOLUSD",1744515117361,1.5977,131.95,131.9,13.4673961]
["bitfinex","SOLUSD",1744515117543,1.5977,131.95,131.91,13.4673961]
["bitfinex","SOLUSD",1744515117742,15.0650961,131.95,131.9,13.4673961]
["bitfinex","SOLUSD",1744515118256,5.57869926,131.94,131.89,13.4673961]
["bitfinex","SOLUSD",1744515118427,19.04609536,131.94,131.88,0.34732314]
["bitfinex","SOLUSD",1744515118627,19.04609536,131.94,131.89,13.4673961]
["bitfinex","SOLUSD",1744515119039,22.6436961,131.95,131.9,13.4673961]
["bitfinex","SOLUSD",1744515120361,15.0650961,131.95,131.9,13.4673961]
["bitfinex","SOLUSD",1744515120870,5.58370942,131.94,131.9,13.4673961]
["bitfinex","SOLUSD",1744515121339,5.58370942,131.94,131.91,21.0482961]
["bitfinex","SOLUSD",1744515121539,1.5977,131.95,131.91,21.0482961]
["bitfinex","SOLUSD",1744515122353,0.03,131.96,131.94,13.4673961]
["bitfinex","SOLUSD",1744515122557,0.03,131.96,131.95,13.4673961]
["bitfinex","SOLUSD",1744515122864,0.03,131.96,131.95,13.21432966]
["bitfinex","SOLUSD",1744515123057,21.0754961,131.96,131.91,28.1282961]
["bitfinex","SOLUSD",1744515123264,21.0754961,131.96,131.91,21.0482961]
["bitfinex","SOLUSD",1744515123433,13.4973961,131.96,131.91,21.0482961]
["bitfinex","SOLUSD",1744515123767,0.03,131.96,131.93,13.4673961]
["bitfinex","SOLUSD",1744515124445,0.03,131.96,131.92,13.4673961]
["bitfinex","SOLUSD",1744515124642,5.58784504,131.95,131.93,13.4673961]
["bitfinex","SOLUSD",1744515125062,5.58784504,131.95,131.92,13.4673961]
["bitfinex","SOLUSD",1744515125566,5.58784504,131.95,131.92,21.0474961]
["bitfinex","SOLUSD",1744515125759,0.03,131.96,131.92,21.0474961]
["bitfinex","SOLUSD",1744515126359,0.03,131.96,131.94,13.4673961]
["bitfinex","SOLUSD",1744515127365,5.59264909,131.95,131.94,13.4673961]
["bitfinex","SOLUSD",1744515127965,5.59264909,131.95,131.94,21.0465961]
["bitfinex","SOLUSD",1744515129366,5.59264909,131.95,131.92,13.4673961]
["bitfinex","SOLUSD",1744515129544,5.59264909,131.95,131.91,13.4673961]
["bitfinex","SOLUSD",1744515129960,5.59264909,131.94,131.91,13.4673961]
["bitfinex","SOLUSD",1744515130382,5.59264909,131.94,131.9,13.4673961]
["bitfinex","SOLUSD",1744515130674,5.59264909,131.94,131.91,13.4673961]
["bitfinex","SOLUSD",1744515130979,27.6476961,131.96,131.9,13.4673961]
["bitfinex","SOLUSD",1744515131353,13.4673961,131.94,131.89,21.0491961]
["bitfinex","SOLUSD",1744515131944,5.59340912,131.93,131.89,21.0491961]
["bitfinex","SOLUSD",1744515132978,27.6475961,131.96,131.91,13.4673961]
["bitfinex","SOLUSD",1744515133948,5.59388577,131.95,131.91,21.0479961]
["bitfinex","SOLUSD",1744515134148,8.39103132,131.95,131.91,21.0479961]
["bitfinex","SOLUSD",1744515134571,5.59388577,131.95,131.91,21.0479961]
["bitfinex","SOLUSD",1744515134970,5.59388577,131.94,131.91,21.0479961]
["bitfinex","SOLUSD",1744515135948,5.59388577,131.93,131.91,21.0479961]
["bitfinex","SOLUSD",1744515136269,5.59388577,131.93,131.92,13.4673961]
["bitfinex","SOLUSD",1744515137070,0.03,131.96,131.92,13.4673961]
["bitfinex","SOLUSD",1744515137476,21.0753961,131.96,131.9,21.0487961]
["bitfinex","SOLUSD",1744515137658,13.4673961,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1744515137844,13.4673961,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1744515138044,21.0461961,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1744515138270,2.79608573,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1744515138878,2.79608573,131.94,131.89,21.0491961]
["bitfinex","SOLUSD",1744515139072,16.26348183,131.94,131.89,21.0491961]
["bitfinex","SOLUSD",1744515139277,13.4673961,131.94,131.89,21.0491961]
["bitfinex","SOLUSD",1744515139876,5.59358833,131.93,131.89,21.0491961]
["bitfinex","SOLUSD",1744515140175,5.59358833,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744515140340,14.9952961,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515140544,1.5279,131.92,131.88,7.6456]
["bitfinex","SOLUSD",1744515141163,5.59358833,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515141668,5.59358833,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515141973,5.59358833,131.9,131.88,7.6454]
["bitfinex","SOLUSD",1744515142173,5.59358833,131.9,131.88,21.1127961]
["bitfinex","SOLUSD",1744515142684,6.0474,131.94,131.89,13.4673961]
["bitfinex","SOLUSD",1744515142848,6.0474,131.94,131.9,13.4673961]
["bitfinex","SOLUSD",1744515143351,5.59266172,131.93,131.9,13.4673961]
["bitfinex","SOLUSD",1744515143952,6.0474,131.94,131.9,13.4673961]
["bitfinex","SOLUSD",1744515144469,19.5147961,131.94,131.89,13.4673961]
["bitfinex","SOLUSD",1744515144972,13.4673961,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515145580,5.58880962,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515146652,13.4673961,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515146850,21.0477961,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515147780,5.586633,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515148280,13.4673961,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515148857,5.586633,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515150683,13.4673961,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515151086,21.0483961,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515151286,16.21294173,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515152058,5.57921181,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515152582,5.57921181,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515153469,5.57921181,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515154494,5.57921181,131.9,131.88,8.69494173]
["bitfinex","SOLUSD",1744515154790,5.57921181,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515155279,21.79155354,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515155658,5.57921181,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515156585,7.5804,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515158293,16.21184173,131.93,131.88,8.69494173]
["bitfinex","SOLUSD",1744515158482,16.21184173,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744515158682,8.37839623,131.92,131.88,8.69494173]
["bitfinex","SOLUSD",1744515158990,8.37839623,131.92,131.9,8.63194173]
["bitfinex","SOLUSD",1744515159194,5.58559749,131.92,131.9,8.63194173]
["bitfinex","SOLUSD",1744515159488,1.5279,131.95,131.91,8.63194173]
["bitfinex","SOLUSD",1744515159683,10.15984173,131.95,131.9,8.63194173]
["bitfinex","SOLUSD",1744515159994,2.79387911,131.94,131.9,16.21334173]
["bitfinex","SOLUSD",1744515160383,5.5892679,131.93,131.9,16.21334173]
["bitfinex","SOLUSD",1744515161181,5.5892679,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1744515162199,14.22120963,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515162489,14.22120963,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744515162864,8.63194173,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744515163266,5.5892679,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744515164891,7.5804,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515165093,16.21174173,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744515165799,5.58904924,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744515165999,5.58904924,131.92,131.89,8.63194173]
["bitfinex","SOLUSD",1744515166591,5.58904924,131.91,131.88,8.69494173]
["bitfinex","SOLUSD",1744515167099,5.58904924,131.91,131.89,16.21394173]
["bitfinex","SOLUSD",1744515167786,8.63194173,131.94,131.89,16.21394173]
["bitfinex","SOLUSD",1744515167990,16.21124173,131.94,131.89,16.21394173]
["bitfinex","SOLUSD",1744515168604,5.58587528,131.93,131.89,16.21394173]
["bitfinex","SOLUSD",1744515169298,5.58587528,131.92,131.89,16.21394173]
["bitfinex","SOLUSD",1744515169477,5.58587528,131.92,131.88,16.27734173]
["bitfinex","SOLUSD",1744515170013,5.58587528,131.91,131.88,16.27734173]
["bitfinex","SOLUSD",1744515170690,8.63194173,131.93,131.88,16.27734173]
["bitfinex","SOLUSD",1744515171420,5.58399443,131.92,131.88,16.27734173]
["bitfinex","SOLUSD",1744515171708,5.58399443,131.92,131.89,8.63194173]
["bitfinex","SOLUSD",1744515172210,5.58399443,131.91,131.89,8.63194173]
["bitfinex","SOLUSD",1744515172715,5.58399443,131.91,131.89,16.21374173]
["bitfinex","SOLUSD",1744515173122,16.21134173,131.94,131.89,16.21374173]
["bitfinex","SOLUSD",1744515173439,17.73864173,131.95,131.9,8.63194173]
["bitfinex","SOLUSD",1744515173591,42.03574947,131.96,131.92,8.63194173]
["bitfinex","SOLUSD",1744515173790,5.58828346,131.95,131.92,8.63194173]
["bitfinex","SOLUSD",1744515174003,5.58828346,131.95,131.94,8.63194173]
["bitfinex","SOLUSD",1744515174918,0.03,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1744515175102,0.03,131.96,131.95,16.21054173]
["bitfinex","SOLUSD",1744515176089,0.03,131.96,131.95,42.82215216]
["bitfinex","SOLUSD",1744515176287,0.03,131.96,131.95,43.1064753]
["bitfinex","SOLUSD",1744515177527,0.03,131.96,131.95,47.93524606]
["bitfinex","SOLUSD",1744515181899,0.03,131.99,131.97,0.28432314]
["bitfinex","SOLUSD",1744515182105,0.03,131.99,131.98,13.74503563]
["bitfinex","SOLUSD",1744515182312,0.03,131.99,131.95,21.03931249]
["bitfinex","SOLUSD",1744515182512,13.46071249,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1744515182804,13.49071249,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1744515183010,13.46071249,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1744515183332,0.03,131.99,131.96,13.46071249]
["bitfinex","SOLUSD",1744515183831,13.49071249,131.99,131.94,13.46071249]
["bitfinex","SOLUSD",1744515184725,13.46071249,131.98,131.93,21.04041249]
["bitfinex","SOLUSD",1744515185835,13.46071249,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1744515186435,13.46071249,131.98,131.93,21.04041249]
["bitfinex","SOLUSD",1744515187836,13.46071249,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1744515188028,13.46071249,131.98,131.93,21.04041249]
["bitfinex","SOLUSD",1744515190719,13.46071249,131.95,131.89,7.08]
["bitfinex","SOLUSD",1744515190914,13.46071249,131.93,131.88,13.52371249]
["bitfinex","SOLUSD",1744515191315,1.521,131.96,131.89,21.04261249]
["bitfinex","SOLUSD",1744515191316,13.46071249,131.94,131.89,21.04261249]
["bitfinex","SOLUSD",1744515192333,21.03991249,131.94,131.89,21.04261249]
["bitfinex","SOLUSD",1744515192534,13.46071249,131.94,131.89,21.04261249]
["bitfinex","SOLUSD",1744515192924,21.03991249,131.94,131.89,21.04261249]
["bitfinex","SOLUSD",1744515193642,1.6887,131.99,131.93,13.46071249]
["bitfinex","SOLUSD",1744515193821,0.03,131.99,131.98,13.46071249]
["bitfinex","SOLUSD",1744515194030,0.03,131.99,131.96,13.46071249]
["bitfinex","SOLUSD",1744515194243,0.03,131.99,131.98,13.46071249]
["bitfinex","SOLUSD",1744515194532,0.03,131.99,131.98,13.74503563]
["bitfinex","SOLUSD",1744515194838,0.03,131.99,131.98,32.53684606]
["bitfinex","SOLUSD",1744515195726,0.03,131.99,131.98,21.32193563]
["bitfinex","SOLUSD",1744515196124,0.03,131.99,131.98,21.03761249]
["bitfinex","SOLUSD",1744515196929,0.03,131.99,131.98,40.11374606]
["bitfinex","SOLUSD",1744515199137,0.0001,131.99,131.98,40.11374606]
["bitfinex","SOLUSD",1744515200417,0.0001,131.99,131.98,21.03761249]
["bitfinex","SOLUSD",1744515200638,0.0001,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1744515200944,0.0001,131.99,131.98,21.03761249]
["bitfinex","SOLUSD",1744515201525,0.0001,131.99,131.94,26.0279]
["bitfinex","SOLUSD",1744515201729,0.0001,131.99,131.98,13.46071249]
["bitfinex","SOLUSD",1744515202041,0.0001,131.99,131.98,13.74503563]
["bitfinex","SOLUSD",1744515202947,0.0001,131.99,131.98,13.8871972]
["bitfinex","SOLUSD",1744515203245,0.0001,131.99,131.98,40.11374606]
["bitfinex","SOLUSD",1744515206830,0.0001,132.0,131.99,0.28432314]
["bitfinex","SOLUSD",1744515207021,0.0001,132.0,131.99,13.74503563]
["bitfinex","SOLUSD",1744515207230,0.0001,132.0,131.99,21.32133563]
["bitfinex","SOLUSD",1744515211545,0.03,132.02,132.01,0.28432314]
["bitfinex","SOLUSD",1744515211861,0.0001,132.06,132.04,45.07613357]
["bitfinex","SOLUSD",1744515212039,0.0001,132.06,132.05,13.74503563]
["bitfinex","SOLUSD",1744515212239,0.0001,132.06,132.05,32.53684606]
["bitfinex","SOLUSD",1744515212463,0.0001,132.06,132.0,15.01261249]
["bitfinex","SOLUSD",1744515212640,0.0001,132.06,132.01,0.28432314]
["bitfinex","SOLUSD",1744515212843,0.0001,132.06,132.03,13.46071249]
["bitfinex","SOLUSD",1744515213036,0.0001,132.06,132.01,0.28432314]
["bitfinex","SOLUSD",1744515213249,0.0001,132.06,132.05,13.46071249]
["bitfinex","SOLUSD",1744515213538,0.0001,132.06,132.04,0.28432314]
["bitfinex","SOLUSD",1744515213739,0.0001,132.06,132.04,13.74503563]
["bitfinex","SOLUSD",1744515214441,0.0001,132.06,132.05,13.74503563]
["bitfinex","SOLUSD",1744515214847,0.0001,132.06,132.05,13.46071249]
["bitfinex","SOLUSD",1744515215579,0.03,132.12,132.09,20.14216157]
["bitfinex","SOLUSD",1744515215865,1.6304,132.23,132.14,18.79181043]
["bitfinex","SOLUSD",1744515216064,1.6304,132.23,132.18,13.46071249]
["bitfinex","SOLUSD",1744515216455,0.03,132.2,132.18,13.46071249]
["bitfinex","SOLUSD",1744515217674,0.03,132.2,132.18,21.02581249]
["bitfinex","SOLUSD",1744515217842,0.03,132.2,132.17,13.46071249]
["bitfinex","SOLUSD",1744515218047,0.03,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1744515218260,13.49071249,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1744515218940,13.49071249,132.2,132.15,13.46071249]
["bitfinex","SOLUSD",1744515219139,13.46071249,132.19,132.14,13.46071249]
["bitfinex","SOLUSD",1744515219866,39.49071249,132.2,132.15,13.46071249]
["bitfinex","SOLUSD",1744515221246,39.49071249,132.2,132.14,21.02841249]
["bitfinex","SOLUSD",1744515222670,13.46071249,132.19,132.14,21.02841249]
["bitfinex","SOLUSD",1744515223167,13.46071249,132.15,132.1,0.42648471]
["bitfinex","SOLUSD",1744515223367,1.5929,132.16,132.07,13.46071249]
["bitfinex","SOLUSD",1744515223368,8.6529,132.16,132.07,13.46071249]
["bitfinex","SOLUSD",1744515223547,13.46071249,132.15,132.1,13.46071249]
["bitfinex","SOLUSD",1744515223748,13.46071249,132.15,132.11,0.28432314]
["bitfinex","SOLUSD",1744515224465,1.5929,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744515224667,15.05361249,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744515224971,13.46071249,132.15,132.11,7.85362314]
["bitfinex","SOLUSD",1744515225471,15.05361249,132.16,132.11,21.31433563]
["bitfinex","SOLUSD",1744515226567,1.5929,132.16,132.13,0.28432314]
["bitfinex","SOLUSD",1744515226871,20.09631249,132.18,132.13,13.46071249]
["bitfinex","SOLUSD",1744515227057,13.46071249,132.17,132.13,0.28432314]
["bitfinex","SOLUSD",1744515227569,13.46071249,132.14,132.1,26.64593357]
["bitfinex","SOLUSD",1744515227874,13.46071249,132.13,132.1,7.85412314]
["bitfinex","SOLUSD",1744515228174,26.0,132.15,132.09,26.22004886]
["bitfinex","SOLUSD",1744515228375,13.46071249,132.13,132.1,0.28432314]
["bitfinex","SOLUSD",1744515229073,13.46071249,132.14,132.1,7.85422314]
["bitfinex","SOLUSD",1744515230173,13.46071249,132.14,132.1,0.28432314]
["bitfinex","SOLUSD",1744515230381,13.46071249,132.13,132.1,0.28432314]
["bitfinex","SOLUSD",1744515230978,7.5672,132.15,132.1,0.28432314]
["bitfinex","SOLUSD",1744515230979,13.46071249,132.14,132.1,7.85422314]
["bitfinex","SOLUSD",1744515233083,7.5667,132.16,132.1,21.31493563]
["bitfinex","SOLUSD",1744515233286,13.46071249,132.15,132.1,21.31493563]
["bitfinex","SOLUSD",1744515235387,13.46071249,132.17,132.11,13.46071249]
["bitfinex","SOLUSD",1744515235581,13.46071249,132.17,132.12,13.46071249]
["bitfinex","SOLUSD",1744515235884,21.02571249,132.19,132.14,13.46071249]
["bitfinex","SOLUSD",1744515236262,1.5599,132.2,132.11,0.42648471]
["bitfinex","SOLUSD",1744515236263,1.5599,132.2,132.15,21.02731249]
["bitfinex","SOLUSD",1744515236584,22.58491249,132.2,132.15,21.02731249]
["bitfinex","SOLUSD",1744515236882,1.5599,132.2,132.15,21.02731249]
["bitfinex","SOLUSD",1744515237091,0.03,132.2,132.15,21.02731249]
["bitfinex","SOLUSD",1744515238369,0.03,132.2,132.13,19.07613357]
["bitfinex","SOLUSD",1744515238370,0.03,132.2,132.16,13.46071249]
["bitfinex","SOLUSD",1744515240481,0.03,132.2,132.16,21.02701249]
["bitfinex","SOLUSD",1744515241091,13.49071249,132.2,132.15,21.02761249]
["bitfinex","SOLUSD",1744515242767,0.03,132.2,132.16,13.46071249]
["bitfinex","SOLUSD",1744515242976,0.03,132.2,132.17,13.46071249]
["bitfinex","SOLUSD",1744515244489,0.03,132.2,132.18,13.46071249]
["bitfinex","SOLUSD",1744515244672,0.03,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1744515245887,0.03,132.2,132.19,21.02551249]
["bitfinex","SOLUSD",1744515246262,0.03,132.2,132.19,40.10164606]
["bitfinex","SOLUSD",1744515247169,0.03,132.2,132.19,21.02551249]
["bitfinex","SOLUSD",1744515254700,0.03,132.2,132.18,39.67576135]
["bitfinex","SOLUSD",1744515255898,0.03,132.2,132.19,21.02551249]
["bitfinex","SOLUSD",1744515257298,0.03,132.2,132.19,40.10164606]
["bitfinex","SOLUSD",1744515257499,0.03,132.26,132.24,13.46071249]
["bitfinex","SOLUSD",1744515258897,0.03,132.26,132.23,19.07613357]
["bitfinex","SOLUSD",1744515259105,0.03,132.26,132.23,40.09894606]
["bitfinex","SOLUSD",1744515259283,0.03,132.26,132.23,7.5621]
["bitfinex","SOLUSD",1744515259478,0.03,132.26,132.24,32.53684606]
["bitfinex","SOLUSD",1744515259706,0.03,132.26,132.25,13.46071249]
["bitfinex","SOLUSD",1744515260503,0.03,132.26,132.25,21.02211249]
["bitfinex","SOLUSD",1744515262689,0.03,132.26,132.25,40.09824606]
["bitfinex","SOLUSD",1744515264689,0.0001,132.26,132.25,40.09824606]
["bitfinex","SOLUSD",1744515266407,0.0001,132.26,132.25,47.13824606]
["bitfinex","SOLUSD",1744515266706,0.0001,132.26,132.25,40.09824606]
["bitfinex","SOLUSD",1744515266905,0.0001,132.26,132.25,47.13824606]
["bitfinex","SOLUSD",1744515267088,0.03,132.3,132.26,19.07613357]
["bitfinex","SOLUSD",1744515267282,0.03,132.3,132.29,32.53684606]
["bitfinex","SOLUSD",1744515268305,0.03,132.3,132.29,40.09594606]
["bitfinex","SOLUSD",1744515269313,0.03,132.3,132.29,47.13594606]
["bitfinex","SOLUSD",1744515272811,0.03,132.32,132.3,19.07613357]
["bitfinex","SOLUSD",1744515273020,0.03,132.32,132.31,13.46071249]
["bitfinex","SOLUSD",1744515273313,0.03,132.32,132.31,32.53684606]
["bitfinex","SOLUSD",1744515273714,0.03,132.34,132.33,18.79181043]
["bitfinex","SOLUSD",1744515273894,0.03,132.34,132.33,32.53684606]
["bitfinex","SOLUSD",1744515274419,0.03,132.4,132.34,19.07613357]
["bitfinex","SOLUSD",1744515274595,0.03,132.4,132.37,13.46071249]
["bitfinex","SOLUSD",1744515274805,0.03,132.4,132.36,32.53684606]
["bitfinex","SOLUSD",1744515275933,0.03,132.4,132.36,40.09174606]
["bitfinex","SOLUSD",1744515276134,0.03,132.4,132.37,13.46071249]
["bitfinex","SOLUSD",1744515276322,0.03,132.4,132.39,13.46071249]
["bitfinex","SOLUSD",1744515276530,0.03,132.4,132.37,13.46071249]
["bitfinex","SOLUSD",1744515276829,0.03,132.4,132.36,28.05561249]
["bitfinex","SOLUSD",1744515277133,0.03,132.4,132.37,13.46071249]
["bitfinex","SOLUSD",1744515277318,0.03,132.4,132.38,13.46071249]
["bitfinex","SOLUSD",1744515277935,0.03,132.4,132.37,13.46071249]
["bitfinex","SOLUSD",1744515278314,0.03,132.4,132.37,20.50071249]
["bitfinex","SOLUSD",1744515278813,0.03,132.4,132.37,21.01511249]
["bitfinex","SOLUSD",1744515279206,0.03,132.4,132.38,13.46071249]
["bitfinex","SOLUSD",1744515279430,0.03,132.4,132.39,13.46071249]
["bitfinex","SOLUSD",1744515280307,0.03,132.4,132.39,21.01411249]
["bitfinex","SOLUSD",1744515281737,0.03,132.4,132.39,40.09024606]
["bitfinex","SOLUSD",1744515283223,0.03,132.4,132.39,47.13024606]
["bitfinex","SOLUSD",1744515284734,0.0001,132.4,132.39,60.59095855]
["bitfinex","SOLUSD",1744515285712,0.0001,132.4,132.39,33.66953357]
["bitfinex","SOLUSD",1744515286051,0.0001,132.4,132.39,46.84592292]
["bitfinex","SOLUSD",1744515286244,0.0001,132.4,132.39,47.13024606]
["bitfinex","SOLUSD",1744515286544,0.0001,132.4,132.39,46.84592292]
["bitfinex","SOLUSD",1744515287313,0.0001,132.4,132.39,47.13024606]
["bitfinex","SOLUSD",1744515291049,0.0001,132.4,132.39,60.59095855]
["bitfinex","SOLUSD",1744515291235,2.7e-05,132.42,132.41,32.53684606]
["bitfinex","SOLUSD",1744515292828,2.7e-05,132.42,132.41,40.08904606]
["bitfinex","SOLUSD",1744515293544,2.7e-05,132.42,132.41,47.10904606]
["bitfinex","SOLUSD",1744515294245,0.03,132.46,132.42,19.07613357]
["bitfinex","SOLUSD",1744515294540,0.03,132.46,132.45,32.53684606]
["bitfinex","SOLUSD",1744515294740,0.03,132.46,132.45,40.08684606]
["bitfinex","SOLUSD",1744515294941,7.5456,132.53,132.45,40.08684606]
["bitfinex","SOLUSD",1744515294942,1.6333,132.53,132.5,0.28432314]
["bitfinex","SOLUSD",1744515295248,0.03,132.54,132.53,19.07613357]
["bitfinex","SOLUSD",1744515295546,0.03,132.54,132.53,32.53684606]
["bitfinex","SOLUSD",1744515296247,0.03,132.54,132.52,19.07613357]
["bitfinex","SOLUSD",1744515296435,0.03,132.54,132.53,13.46071249]
["bitfinex","SOLUSD",1744515296843,0.03,132.54,132.53,21.00611249]
["bitfinex","SOLUSD",1744515297147,0.03,132.54,132.53,40.08224606]
["bitfinex","SOLUSD",1744515297854,0.03,132.54,132.53,47.10224606]
["bitfinex","SOLUSD",1744515299443,0.03,132.54,132.5,7.02]
["bitfinex","SOLUSD",1744515299751,0.03,132.54,132.5,20.48071249]
["bitfinex","SOLUSD",1744515300646,0.03,132.54,132.5,13.46071249]
["bitfinex","SOLUSD",1744515300943,0.03,132.54,132.52,13.46071249]
["bitfinex","SOLUSD",1744515301755,0.03,132.54,132.53,13.46071249]
["bitfinex","SOLUSD",1744515302055,0.03,132.54,132.52,13.46071249]
["bitfinex","SOLUSD",1744515302935,0.03,132.54,132.53,13.46071249]
["bitfinex","SOLUSD",1744515303427,0.03,132.54,132.53,13.8871972]
["bitfinex","SOLUSD",1744515303850,1.571,132.6,132.53,13.8871972]
["bitfinex","SOLUSD",1744515304038,1.571,132.6,132.58,13.46071249]
["bitfinex","SOLUSD",1744515304246,1.571,132.6,132.58,20.48071249]
["bitfinex","SOLUSD",1744515304849,1.571,132.6,132.58,13.46071249]
["bitfinex","SOLUSD",1744515306358,1.571,132.6,132.58,21.00321249]
["bitfinex","SOLUSD",1744515308365,1.571,132.6,132.59,13.46071249]
["bitfinex","SOLUSD",1744515308658,1.571,132.6,132.58,21.00321249]
["bitfinex","SOLUSD",1744515309161,8.1467,132.64,132.58,21.00321249]
["bitfinex","SOLUSD",1744515309457,8.1467,132.64,132.62,13.46071249]
["bitfinex","SOLUSD",1744515309458,1.5182,132.64,132.62,13.46071249]
["bitfinex","SOLUSD",1744515309757,6.6285,132.67,132.63,13.46071249]
["bitfinex","SOLUSD",1744515309937,6.6285,132.67,132.63,32.53684606]
["bitfinex","SOLUSD",1744515310134,17.58873509,132.68,132.63,32.53684606]
["bitfinex","SOLUSD",1744515310135,2.6098226,132.68,132.63,13.46071249]
["bitfinex","SOLUSD",1744515310339,2.6098226,132.68,132.66,32.53684606]
["bitfinex","SOLUSD",1744515310656,2.6098226,132.68,132.67,13.46071249]
["bitfinex","SOLUSD",1744515310855,2.6098226,132.68,132.67,39.55684606]
["bitfinex","SOLUSD",1744515311354,2.6098226,132.68,132.67,47.40133916]
["bitfinex","SOLUSD",1744515311958,2.26e-05,132.68,132.67,47.40133916]
["bitfinex","SOLUSD",1744515312255,0.14216157,132.81,132.67,47.40133916]
["bitfinex","SOLUSD",1744515312256,9.0484,132.8,132.72,0.28432314]
["bitfinex","SOLUSD",1744515312430,1.5182,132.8,132.77,21.30520559]
["bitfinex","SOLUSD",1744515312636,18.8192,132.85,132.79,40.38133916]
["bitfinex","SOLUSD",1744515312637,1.5182,132.85,132.79,40.38133916]
["bitfinex","SOLUSD",1744515312953,1.5182,132.85,132.81,21.30520559]
["bitfinex","SOLUSD",1744515313156,1.5182,132.85,132.76,26.3631]
["bitfinex","SOLUSD",1744515313343,21.30520559,132.83,132.78,21.30520559]
["bitfinex","SOLUSD",1744515313546,21.30520559,132.83,132.77,26.09613357]
["bitfinex","SOLUSD",1744515313547,1.5182,132.85,132.81,40.09701602]
["bitfinex","SOLUSD",1744515313767,6.6285,132.87,132.82,21.30520559]
["bitfinex","SOLUSD",1744515313935,1.6465,132.9,132.83,21.30520559]
["bitfinex","SOLUSD",1744515314139,21.30520559,132.86,132.81,21.30520559]
["bitfinex","SOLUSD",1744515314854,21.30520559,132.85,132.8,21.30520559]
["bitfinex","SOLUSD",1744515315056,21.30520559,132.84,132.79,21.30520559]
["bitfinex","SOLUSD",1744515315368,21.30520559,132.82,132.78,21.30520559]
["bitfinex","SOLUSD",1744515315860,47.30520559,132.84,132.79,21.30520559]
["bitfinex","SOLUSD",1744515316559,26.3417,132.87,132.8,21.30520559]
["bitfinex","SOLUSD",1744515316560,28.83250559,132.85,132.8,21.30520559]
["bitfinex","SOLUSD",1744515318262,21.30520559,132.84,132.79,21.7316903]
["bitfinex","SOLUSD",1744515318642,21.30520559,132.82,132.77,25.66964886]
["bitfinex","SOLUSD",1744515318963,21.30520559,132.83,132.78,21.7316903]
["bitfinex","SOLUSD",1744515319164,21.30520559,132.84,132.78,0.42648471]
["bitfinex","SOLUSD",1744515319366,20.80520559,132.83,132.78,21.7316903]
["bitfinex","SOLUSD",1744515319866,28.33400559,132.83,132.78,21.7316903]
["bitfinex","SOLUSD",1744515320567,7.5288,132.83,132.78,21.7316903]
["bitfinex","SOLUSD",1744515320874,7.5288,132.83,132.79,21.30520559]
["bitfinex","SOLUSD",1744515321263,7.0288,132.83,132.79,21.30520559]
["bitfinex","SOLUSD",1744515321462,21.30520559,132.84,132.79,21.30520559]
["bitfinex","SOLUSD",1744515321463,28.83320559,132.84,132.79,21.30520559]
["bitfinex","SOLUSD",1744515321767,7.528,132.84,132.8,21.30520559]
["bitfinex","SOLUSD",1744515322180,28.83320559,132.84,132.79,21.30520559]
["bitfinex","SOLUSD",1744515322669,18.8129,132.89,132.82,21.30520559]
["bitfinex","SOLUSD",1744515322971,21.30520559,132.88,132.83,21.30520559]
["bitfinex","SOLUSD",1744515323159,1.6465,132.9,132.84,40.38133916]
["bitfinex","SOLUSD",1744515323361,1.6465,132.9,132.85,21.30520559]
["bitfinex","SOLUSD",1744515323670,22.95170559,132.9,132.85,21.30520559]
["bitfinex","SOLUSD",1744515324176,30.47620559,132.9,132.85,21.30520559]
["bitfinex","SOLUSD",1744515324766,21.30520559,132.89,132.84,54.90913916]
["bitfinex","SOLUSD",1744515324963,30.47620559,132.9,132.85,21.30520559]
["bitfinex","SOLUSD",1744515325162,21.30520559,132.89,132.84,54.90913916]
["bitfinex","SOLUSD",1744515325358,21.30520559,132.86,132.81,44.79181043]
["bitfinex","SOLUSD",1744515325556,21.30520559,132.87,132.82,21.30520559]
["bitfinex","SOLUSD",1744515326674,28.83140559,132.87,132.82,21.30520559]
["bitfinex","SOLUSD",1744515327466,28.83140559,132.87,132.82,28.83390559]
["bitfinex","SOLUSD",1744515327778,28.83140559,132.87,132.82,21.30520559]
["bitfinex","SOLUSD",1744515328674,28.83140559,132.87,132.82,0.28432314]
["bitfinex","SOLUSD",1744515328859,28.83140559,132.87,132.82,21.58952873]
["bitfinex","SOLUSD",1744515329668,21.30520559,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1744515329968,21.30520559,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744515330170,21.30520559,132.86,132.81,21.30520559]
["bitfinex","SOLUSD",1744515330375,21.30520559,132.84,132.8,18.79181043]
["bitfinex","SOLUSD",1744515330568,21.30520559,132.85,132.8,40.09701602]
["bitfinex","SOLUSD",1744515331872,28.83270559,132.85,132.77,24.8306]
["bitfinex","SOLUSD",1744515332077,21.30520559,132.83,132.78,28.83640559]
["bitfinex","SOLUSD",1744515337877,21.30520559,132.83,132.73,6.1614]
["bitfinex","SOLUSD",1744515337878,21.30520559,132.8,132.73,6.1614]
["bitfinex","SOLUSD",1744515338078,21.30520559,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1744515338281,21.30520559,132.76,132.72,0.063]
["bitfinex","SOLUSD",1744515338482,21.30520559,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744515338690,21.30520559,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744515339562,28.83920559,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744515339986,21.30520559,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744515340179,21.30520559,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744515341891,28.83920559,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744515342964,26.0,132.7,132.62,0.063]
["bitfinex","SOLUSD",1744515343288,21.30520559,132.67,132.62,28.90830559]
["bitfinex","SOLUSD",1744515343484,21.30520559,132.7,132.65,21.30520559]
["bitfinex","SOLUSD",1744515344295,21.30520559,132.69,132.64,21.30520559]
["bitfinex","SOLUSD",1744515345179,21.30520559,132.69,132.64,28.84420559]
["bitfinex","SOLUSD",1744515345992,28.84120559,132.7,132.65,21.30520559]
["bitfinex","SOLUSD",1744515346190,21.30520559,132.7,132.65,21.30520559]
["bitfinex","SOLUSD",1744515346490,21.30520559,132.69,132.64,28.84420559]
["bitfinex","SOLUSD",1744515346687,33.5354,132.71,132.62,21.36820559]
["bitfinex","SOLUSD",1744515346688,21.30520559,132.67,132.62,21.36820559]
["bitfinex","SOLUSD",1744515347289,21.30520559,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744515347498,21.30520559,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515347699,47.7316903,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515347876,47.30520559,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515349286,54.84490559,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515349679,55.2713903,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515350874,61.2879903,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515352397,79.93763916,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515354200,39.5563,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515354494,47.30520559,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515355293,21.30520559,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515356893,21.30520559,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744515357100,42.00574947,132.71,132.64,21.30520559]
["bitfinex","SOLUSD",1744515357289,21.30520559,132.72,132.67,21.30520559]
["bitfinex","SOLUSD",1744515357487,21.30520559,132.7,132.65,21.30520559]
["bitfinex","SOLUSD",1744515357807,21.30520559,132.69,132.64,21.30520559]
["bitfinex","SOLUSD",1744515358305,7.5366,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1744515358519,48.69001104,132.74,132.63,7.5396]
["bitfinex","SOLUSD",1744515358520,48.54784947,132.74,132.66,21.30520559]
["bitfinex","SOLUSD",1744515358686,21.30520559,132.73,132.68,21.30520559]
["bitfinex","SOLUSD",1744515358886,49.53944947,132.74,132.68,21.30520559]
["bitfinex","SOLUSD",1744515359091,21.30520559,132.73,132.68,21.30520559]
["bitfinex","SOLUSD",1744515359714,42.00574947,132.74,132.7,21.30520559]
["bitfinex","SOLUSD",1744515359912,21.30520559,132.76,132.71,21.30520559]
["bitfinex","SOLUSD",1744515360117,21.30520559,132.75,132.7,21.30520559]
["bitfinex","SOLUSD",1744515360303,21.30520559,132.73,132.68,35.06320559]
["bitfinex","SOLUSD",1744515361007,26.0,132.76,132.71,21.30520559]
["bitfinex","SOLUSD",1744515361310,21.30520559,132.8,132.75,21.30520559]
["bitfinex","SOLUSD",1744515362186,21.30520559,132.8,132.75,28.83760559]
["bitfinex","SOLUSD",1744515362394,21.30520559,132.81,132.76,21.30520559]
["bitfinex","SOLUSD",1744515362594,21.30520559,132.8,132.75,28.83760559]
["bitfinex","SOLUSD",1744515362832,21.30520559,132.81,132.76,21.30520559]
["bitfinex","SOLUSD",1744515363319,7.5284,132.83,132.77,21.30520559]
["bitfinex","SOLUSD",1744515363320,21.30520559,132.82,132.77,21.30520559]
["bitfinex","SOLUSD",1744515363626,7.5284,132.83,132.76,21.30520559]
["bitfinex","SOLUSD",1744515363627,21.30520559,132.81,132.76,21.30520559]
["bitfinex","SOLUSD",1744515364193,21.30520559,132.81,132.74,18.8334]
["bitfinex","SOLUSD",1744515364194,21.30520559,132.82,132.77,28.83650559]
["bitfinex","SOLUSD",1744515366003,21.30520559,132.83,132.77,28.83650559]
["bitfinex","SOLUSD",1744515366507,21.30520559,132.81,132.77,7.5313]
["bitfinex","SOLUSD",1744515366709,21.30520559,132.82,132.77,7.5313]
["bitfinex","SOLUSD",1744515366918,21.30520559,132.83,132.78,21.30520559]
["bitfinex","SOLUSD",1744515367622,28.30520559,132.85,132.79,28.83580559]
["bitfinex","SOLUSD",1744515367820,21.30520559,132.85,132.79,28.83580559]
["bitfinex","SOLUSD",1744515368213,21.30520559,132.84,132.79,28.83580559]
["bitfinex","SOLUSD",1744515370103,21.30520559,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1744515370510,21.30520559,132.84,132.79,28.83580559]
["bitfinex","SOLUSD",1744515370834,21.30520559,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1744515371007,21.30520559,132.82,132.77,28.83700559]
["bitfinex","SOLUSD",1744515371206,21.30520559,132.83,132.78,21.30520559]
["bitfinex","SOLUSD",1744515372830,21.30520559,132.83,132.78,28.83610559]
["bitfinex","SOLUSD",1744515373327,21.30520559,132.84,132.79,21.30520559]
["bitfinex","SOLUSD",1744515373532,21.30520559,132.83,132.78,28.83610559]
["bitfinex","SOLUSD",1744515375946,7.5281,132.84,132.78,28.83610559]
["bitfinex","SOLUSD",1744515376175,21.30520559,132.85,132.8,21.30520559]
["bitfinex","SOLUSD",1744515376514,0.03,132.86,132.82,21.30520559]
["bitfinex","SOLUSD",1744515377134,21.30520559,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1744515377842,21.30520559,132.84,132.79,28.83530559]
["bitfinex","SOLUSD",1744515378137,21.30520559,132.85,132.8,21.30520559]
["bitfinex","SOLUSD",1744515378334,0.03,132.86,132.81,21.30520559]
["bitfinex","SOLUSD",1744515378525,0.03,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1744515381151,0.03,132.86,132.82,28.83400559]
["bitfinex","SOLUSD",1744515381358,21.30520559,132.83,132.78,21.30520559]
["bitfinex","SOLUSD",1744515381560,21.30520559,132.82,132.77,28.83700559]
["bitfinex","SOLUSD",1744515382663,21.30520559,132.8,132.76,6.2213]
["bitfinex","SOLUSD",1744515382862,21.30520559,132.79,132.76,6.2213]
["bitfinex","SOLUSD",1744515383248,21.30520559,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1744515383448,21.30520559,132.79,132.75,28.83800559]
["bitfinex","SOLUSD",1744515383965,21.30520559,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1744515384744,21.30520559,132.79,132.75,28.83800559]
["bitfinex","SOLUSD",1744515385954,21.30520559,132.79,132.73,6.361]
["bitfinex","SOLUSD",1744515385955,21.30520559,132.77,132.73,6.361]
["bitfinex","SOLUSD",1744515386258,7.5307,132.79,132.73,21.30520559]
["bitfinex","SOLUSD",1744515386456,21.30520559,132.78,132.73,21.30520559]
["bitfinex","SOLUSD",1744515386653,21.30520559,132.77,132.73,21.30520559]
["bitfinex","SOLUSD",1744515386952,21.30520559,132.77,132.72,35.83960559]
["bitfinex","SOLUSD",1744515387546,21.30520559,132.75,132.7,6.361]
["bitfinex","SOLUSD",1744515387866,7.5295,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1744515388054,28.83470559,132.81,132.76,21.30520559]
["bitfinex","SOLUSD",1744515388243,21.30520559,132.79,132.74,21.30520559]
["bitfinex","SOLUSD",1744515388567,21.30520559,132.75,132.7,13.8967]
["bitfinex","SOLUSD",1744515388749,26.0,132.79,132.7,35.20190559]
["bitfinex","SOLUSD",1744515388951,90.94724947,132.82,132.73,21.30520559]
["bitfinex","SOLUSD",1744515388952,21.30520559,132.78,132.73,21.30520559]
["bitfinex","SOLUSD",1744515389159,68.35724947,132.82,132.72,21.30520559]
["bitfinex","SOLUSD",1744515389364,21.30520559,132.77,132.72,21.30520559]
["bitfinex","SOLUSD",1744515389672,21.30520559,132.78,132.73,21.30520559]
["bitfinex","SOLUSD",1744515389976,21.30520559,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1744515390149,0.03,132.85,132.78,7.5312]
["bitfinex","SOLUSD",1744515390150,21.30520559,132.83,132.78,28.83640559]
["bitfinex","SOLUSD",1744515390553,0.03,132.85,132.78,28.83640559]
["bitfinex","SOLUSD",1744515390762,21.30520559,132.83,132.78,28.83640559]
["bitfinex","SOLUSD",1744515391147,0.03,132.85,132.76,21.30520559]
["bitfinex","SOLUSD",1744515391148,21.30520559,132.81,132.76,21.30520559]
["bitfinex","SOLUSD",1744515391348,21.30520559,132.79,132.74,28.83850559]
["bitfinex","SOLUSD",1744515391562,21.30520559,132.77,132.72,21.30520559]
["bitfinex","SOLUSD",1744515391973,21.30520559,132.76,132.71,28.84040559]
["bitfinex","SOLUSD",1744515392148,1.5277,132.81,132.72,21.30520559]
["bitfinex","SOLUSD",1744515392149,21.30520559,132.77,132.72,21.30520559]
["bitfinex","SOLUSD",1744515392769,21.30520559,132.78,132.73,21.30520559]
["bitfinex","SOLUSD",1744515393475,21.30520559,132.76,132.71,28.84040559]
["bitfinex","SOLUSD",1744515393679,28.83530559,132.8,132.71,28.84040559]
["bitfinex","SOLUSD",1744515393969,21.30520559,132.76,132.71,28.84040559]
["bitfinex","SOLUSD",1744515394171,21.30520559,132.75,132.7,35.20680559]
["bitfinex","SOLUSD",1744515394366,21.30520559,132.74,132.7,13.9016]
["bitfinex","SOLUSD",1744515395493,21.30520559,132.75,132.7,35.20680559]
["bitfinex","SOLUSD",1744515395992,21.30520559,132.74,132.7,13.9016]
["bitfinex","SOLUSD",1744515396181,7.0,132.79,132.7,13.9016]
["bitfinex","SOLUSD",1744515396182,1.5277,132.81,132.73,21.30520559]
["bitfinex","SOLUSD",1744515396492,1.5277,132.81,132.74,21.30520559]
["bitfinex","SOLUSD",1744515396696,21.30520559,132.79,132.74,21.30520559]
["bitfinex","SOLUSD",1744515396880,21.30520559,132.78,132.73,21.30520559]
["bitfinex","SOLUSD",1744515397195,21.30520559,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1744515397696,21.30520559,132.76,132.71,21.30520559]
["bitfinex","SOLUSD",1744515398091,21.30520559,132.77,132.72,21.30520559]
["bitfinex","SOLUSD",1744515398793,7.5301,132.8,132.73,7.534]
["bitfinex","SOLUSD",1744515399101,21.30520559,132.77,132.73,7.534]
["bitfinex","SOLUSD",1744515399977,21.30520559,132.76,132.71,21.30520559]
["bitfinex","SOLUSD",1744515400193,21.30520559,132.72,132.69,8.5216]
["bitfinex","SOLUSD",1744515400494,21.30520559,132.72,132.67,6.6657]
["bitfinex","SOLUSD",1744515400669,21.30520559,132.72,132.66,260.1957]
["bitfinex","SOLUSD",1744515400670,21.30520559,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744515400878,21.30520559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515405182,28.84260559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515405403,21.30520559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515407096,28.84260559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515410598,21.30520559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515411788,42.00574947,132.7,132.66,0.063]
["bitfinex","SOLUSD",1744515411989,21.30520559,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744515412398,21.30520559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515414207,49.54184947,132.7,132.66,0.063]
["bitfinex","SOLUSD",1744515414208,21.30520559,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744515415218,21.30520559,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744515416002,21.30520559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515417311,28.84260559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515419810,7.5374,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515419986,28.84260559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515421315,7.12,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744515421521,28.42520559,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744515421818,21.30520559,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744515424419,21.30520559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515425302,28.84260559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515427222,21.30520559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515427823,28.84260559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515429726,21.30520559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515430108,28.84260559,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515430524,29.2690903,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515430824,36.3890903,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744515431427,26.0,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744515431627,39.34215682,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744515431928,46.88075682,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744515433325,53.61524153,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744515434631,85.60704721,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744515435134,0.42648471,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744515435316,13.34215682,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515436331,20.88185682,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515437829,13.34215682,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515439632,20.88185682,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515441134,13.34215682,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515441336,50.68574947,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744515441514,62.46790629,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744515441719,55.34790629,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744515442413,42.00574947,132.66,132.62,13.40515682]
["bitfinex","SOLUSD",1744515442811,42.00574947,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744515444035,42.00574947,132.66,132.62,7.6033]
["bitfinex","SOLUSD",1744515444411,55.34790629,132.66,132.62,7.6033]
["bitfinex","SOLUSD",1744515445110,13.34215682,132.65,132.62,7.6033]
["bitfinex","SOLUSD",1744515445310,55.34790629,132.66,132.62,7.6033]
["bitfinex","SOLUSD",1744515445526,42.00574947,132.66,132.62,7.6033]
["bitfinex","SOLUSD",1744515445833,42.00574947,132.66,132.62,20.94545682]
["bitfinex","SOLUSD",1744515446228,13.34215682,132.67,132.62,20.94545682]
["bitfinex","SOLUSD",1744515446918,13.34215682,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744515449042,13.34215682,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744515450438,13.34215682,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515452623,20.88185682,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515454848,81.96373986,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515455019,83.61693986,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744515455219,18.64964886,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744515455424,26.0,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744515455726,13.34215682,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744515456437,26.0,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744515456750,39.34215682,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744515457437,46.88755682,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744515458437,13.34215682,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744515462236,46.88755682,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744515462563,26.0,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744515462764,13.34215682,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515465336,20.88985682,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515467039,21.31634153,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515467665,13.34215682,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515468750,20.88985682,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515474976,26.0,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744515475173,39.34215682,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744515475670,13.34215682,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744515475973,13.34215682,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515476382,13.34215682,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744515481188,39.34215682,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744515481982,46.88875682,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744515482190,13.34215682,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744515482888,13.34215682,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515483073,13.76864153,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515483275,16.00701097,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515484192,23.55471097,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515485296,28.36916744,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515492500,14.99418471,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515492995,28.36916744,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744515501108,28.36916744,132.49,132.42,7.6143]
["bitfinex","SOLUSD",1744515501302,13.37498273,132.46,132.42,7.6143]
["bitfinex","SOLUSD",1744515501805,13.37498273,132.46,132.42,7.1143]
["bitfinex","SOLUSD",1744515504308,13.37498273,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744515504483,13.37498273,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744515504678,13.80146744,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744515504896,13.37498273,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744515505497,55.3807322,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744515505705,42.00574947,132.44,132.4,6.5717]
["bitfinex","SOLUSD",1744515506383,55.3807322,132.44,132.4,6.5717]
["bitfinex","SOLUSD",1744515507302,50.56769394,132.44,132.4,14.1245]
["bitfinex","SOLUSD",1744515507609,8.56194447,132.44,132.4,14.1245]
["bitfinex","SOLUSD",1744515509312,8.56194447,132.42,132.4,7.6157]
["bitfinex","SOLUSD",1744515509514,7.02,132.47,132.41,8.56194447]
["bitfinex","SOLUSD",1744515509693,15.58194447,132.47,132.42,8.56194447]
["bitfinex","SOLUSD",1744515510398,7.02,132.47,132.41,8.56194447]
["bitfinex","SOLUSD",1744515510716,42.00574947,132.48,132.45,8.56194447]
["bitfinex","SOLUSD",1744515510891,14.70886157,132.51,132.45,8.56194447]
["bitfinex","SOLUSD",1744515510892,8.56194447,132.5,132.45,8.56194447]
["bitfinex","SOLUSD",1744515511088,8.56194447,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1744515513215,8.56194447,132.5,132.45,7.55]
["bitfinex","SOLUSD",1744515513513,8.56194447,132.5,132.45,16.11194447]
["bitfinex","SOLUSD",1744515518118,16.10904447,132.5,132.45,16.11194447]
["bitfinex","SOLUSD",1744515519617,16.10904447,132.5,132.44,1.6478]
["bitfinex","SOLUSD",1744515519618,8.56194447,132.47,132.44,1.6478]
["bitfinex","SOLUSD",1744515519921,8.56194447,132.48,132.44,1.6478]
["bitfinex","SOLUSD",1744515520722,8.56194447,132.49,132.44,17.76014447]
["bitfinex","SOLUSD",1744515521523,8.56194447,132.49,132.44,9.1982]
["bitfinex","SOLUSD",1744515521715,16.11024447,132.48,132.44,1.6478]
["bitfinex","SOLUSD",1744515521922,8.56194447,132.48,132.44,1.6478]
["bitfinex","SOLUSD",1744515524032,8.56194447,132.47,132.43,6.3816]
["bitfinex","SOLUSD",1744515524321,8.56194447,132.46,132.43,6.3816]
["bitfinex","SOLUSD",1744515524517,8.56194447,132.47,132.43,6.3816]
["bitfinex","SOLUSD",1744515525428,8.56194447,132.46,132.43,6.3816]
["bitfinex","SOLUSD",1744515526729,16.11134447,132.46,132.43,6.3816]
["bitfinex","SOLUSD",1744515526922,8.56194447,132.44,132.41,1.5198]
["bitfinex","SOLUSD",1744515527234,8.56194447,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744515527423,8.56194447,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744515527725,8.56194447,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744515527726,61.08188304,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744515528028,103.89160539,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744515528424,111.44440539,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744515529433,95.42360142,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744515531033,63.37949337,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744515531530,76.77395256,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744515538435,63.37949337,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744515541739,95.42360142,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744515541918,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744515542125,32.04410805,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744515542439,0.42648471,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744515542631,13.39445919,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744515544228,20.94895919,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744515547255,13.39445919,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744515547569,13.39445919,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744515549153,13.39445919,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744515550551,13.39445919,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744515551250,8.57061846,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744515553858,8.57061846,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744515554059,42.00574947,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744515554060,8.57061846,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744515554561,8.57061846,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744515555439,8.57061846,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744515557331,8.57061846,132.43,132.37,8.57061846]
["bitfinex","SOLUSD",1744515557536,8.5629,132.46,132.37,8.57061846]
["bitfinex","SOLUSD",1744515557537,0.03,132.46,132.42,8.57061846]
["bitfinex","SOLUSD",1744515558240,0.03,132.46,132.43,8.57061846]
["bitfinex","SOLUSD",1744515558463,8.57061846,132.44,132.39,6.1079]
["bitfinex","SOLUSD",1744515558762,8.57061846,132.43,132.39,6.1079]
["bitfinex","SOLUSD",1744515559139,8.57061846,132.44,132.39,14.67851846]
["bitfinex","SOLUSD",1744515559342,34.57061846,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1744515559547,8.60061846,132.46,132.41,16.12281846]
["bitfinex","SOLUSD",1744515560966,8.57061846,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1744515561571,8.57061846,132.45,132.4,16.12341846]
["bitfinex","SOLUSD",1744515561766,8.57061846,132.44,132.39,22.23181846]
["bitfinex","SOLUSD",1744515561946,8.57061846,132.43,132.39,13.6612]
["bitfinex","SOLUSD",1744515562661,8.57061846,132.43,132.38,10.12941846]
["bitfinex","SOLUSD",1744515562662,8.57061846,132.41,132.38,1.5588]
["bitfinex","SOLUSD",1744515562836,16.12421846,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744515563041,8.57061846,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744515563970,16.12511846,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744515565671,16.55160317,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744515565871,26.0,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744515566166,34.57061846,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744515567565,42.12631846,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744515570761,60.7975599,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744515570955,60.7975599,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744515570956,0.28432314,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744515571267,16.55390317,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744515577190,35.20355203,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744515577383,0.42648471,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744515577590,8.99710317,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744515578580,26.42648471,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744515578902,60.66675203,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744515579094,0.42648471,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744515579389,8.57061846,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744515580391,50.57636793,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744515580984,42.00574947,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744515581377,8.57061846,132.3,132.26,0.063]
["bitfinex","SOLUSD",1744515581690,8.57061846,132.3,132.26,7.7668]
["bitfinex","SOLUSD",1744515582489,7.02,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1744515582490,8.57061846,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1744515583380,13.40470655,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1744515587899,13.40470655,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1744515588194,13.40470655,132.28,132.26,15.3274]
["bitfinex","SOLUSD",1744515588403,13.40470655,132.28,132.26,7.7668]
["bitfinex","SOLUSD",1744515588902,13.40470655,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744515590403,7.5597,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744515590404,13.40470655,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744515593504,13.40470655,132.29,132.26,0.063]
["bitfinex","SOLUSD",1744515594604,13.40470655,132.31,132.26,0.063]
["bitfinex","SOLUSD",1744515594982,13.40470655,132.3,132.26,0.063]
["bitfinex","SOLUSD",1744515596207,13.40470655,132.3,132.26,7.6238]
["bitfinex","SOLUSD",1744515596510,13.40470655,132.29,132.26,0.063]
["bitfinex","SOLUSD",1744515596689,13.40470655,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744515596889,13.40470655,132.3,132.26,0.063]
["bitfinex","SOLUSD",1744515597087,13.40470655,132.31,132.26,13.46770655]
["bitfinex","SOLUSD",1744515597290,20.42470655,132.33,132.28,13.40470655]
["bitfinex","SOLUSD",1744515597489,13.40470655,132.32,132.27,13.40470655]
["bitfinex","SOLUSD",1744515597812,20.42470655,132.33,132.28,13.40470655]
["bitfinex","SOLUSD",1744515598310,20.42470655,132.33,132.28,20.96380655]
["bitfinex","SOLUSD",1744515598606,13.40470655,132.32,132.28,7.5591]
["bitfinex","SOLUSD",1744515598999,7.02,132.33,132.28,7.5591]
["bitfinex","SOLUSD",1744515599208,13.40470655,132.32,132.28,7.5591]
["bitfinex","SOLUSD",1744515601309,13.40470655,132.34,132.29,21.00610655]
["bitfinex","SOLUSD",1744515601515,13.40470655,132.35,132.3,13.40470655]
["bitfinex","SOLUSD",1744515601713,20.43470655,132.37,132.32,13.40470655]
["bitfinex","SOLUSD",1744515602092,7.03,132.37,132.32,13.40470655]
["bitfinex","SOLUSD",1744515602293,20.43470655,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1744515602592,13.40470655,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1744515602894,13.40470655,132.34,132.29,21.00610655]
["bitfinex","SOLUSD",1744515603098,13.40470655,132.32,132.29,7.6014]
["bitfinex","SOLUSD",1744515603298,13.40470655,132.3,132.27,7.56]
["bitfinex","SOLUSD",1744515603611,13.40470655,132.28,132.25,7.6644]
["bitfinex","SOLUSD",1744515603795,13.40470655,132.27,132.25,0.063]
["bitfinex","SOLUSD",1744515607601,20.96490655,132.27,132.25,0.063]
["bitfinex","SOLUSD",1744515607798,42.00574947,132.3,132.25,0.063]
["bitfinex","SOLUSD",1744515608123,13.40470655,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744515608614,13.40470655,132.29,132.25,0.063]
["bitfinex","SOLUSD",1744515609415,13.40470655,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744515609614,13.40470655,132.29,132.25,0.063]
["bitfinex","SOLUSD",1744515610515,13.40470655,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744515611014,20.96390655,132.29,132.25,0.063]
["bitfinex","SOLUSD",1744515611214,13.40470655,132.31,132.26,13.46770655]
["bitfinex","SOLUSD",1744515611623,20.40470655,132.32,132.27,6.201]
["bitfinex","SOLUSD",1744515611920,13.40470655,132.3,132.27,6.201]
["bitfinex","SOLUSD",1744515612929,13.40470655,132.31,132.27,13.7612]
["bitfinex","SOLUSD",1744515613527,13.40470655,132.31,132.27,6.201]
["bitfinex","SOLUSD",1744515615319,7.558,132.31,132.27,6.201]
["bitfinex","SOLUSD",1744515615500,13.40470655,132.29,132.26,0.063]
["bitfinex","SOLUSD",1744515615698,13.40470655,132.3,132.26,0.063]
["bitfinex","SOLUSD",1744515620211,20.96330655,132.3,132.26,0.063]
["bitfinex","SOLUSD",1744515621036,13.40470655,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744515621222,13.40470655,132.3,132.26,0.063]
["bitfinex","SOLUSD",1744515621428,13.40470655,132.31,132.26,13.46770655]
["bitfinex","SOLUSD",1744515623326,0.03,132.37,132.3,13.40470655]
["bitfinex","SOLUSD",1744515623633,13.40470655,132.36,132.31,13.40470655]
["bitfinex","SOLUSD",1744515623839,13.43470655,132.37,132.31,13.40470655]
["bitfinex","SOLUSD",1744515624211,13.40470655,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1744515624434,7.585,132.37,132.33,13.40470655]
["bitfinex","SOLUSD",1744515624638,20.98970655,132.37,132.32,20.96210655]
["bitfinex","SOLUSD",1744515625411,13.40470655,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1744515625911,0.03,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1744515626116,13.43470655,132.37,132.32,20.96210655]
["bitfinex","SOLUSD",1744515626523,0.03,132.37,132.33,13.40470655]
["bitfinex","SOLUSD",1744515627230,0.03,132.37,132.32,13.40470655]
["bitfinex","SOLUSD",1744515627831,13.40470655,132.36,132.31,20.96270655]
["bitfinex","SOLUSD",1744515628627,13.40470655,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1744515629133,13.40470655,132.35,132.3,20.96310655]
["bitfinex","SOLUSD",1744515630350,20.96000655,132.36,132.3,20.96310655]
["bitfinex","SOLUSD",1744515631242,16.12833302,132.36,132.3,16.13143302]
["bitfinex","SOLUSD",1744515633841,16.12833302,132.36,132.31,16.13073302]
["bitfinex","SOLUSD",1744515634746,16.12833302,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1744515634957,16.12833302,132.36,132.3,16.13133302]
["bitfinex","SOLUSD",1744515635846,16.12833302,132.36,132.31,8.57303302]
["bitfinex","SOLUSD",1744515636026,8.57303302,132.35,132.3,16.13133302]
["bitfinex","SOLUSD",1744515636325,16.12833302,132.36,132.31,8.57303302]
["bitfinex","SOLUSD",1744515636646,8.60303302,132.37,132.31,8.57303302]
["bitfinex","SOLUSD",1744515636853,8.60303302,132.37,132.31,1.6496]
["bitfinex","SOLUSD",1744515637151,8.60303302,132.37,132.32,8.57303302]
["bitfinex","SOLUSD",1744515638444,16.15753302,132.37,132.32,16.13013302]
["bitfinex","SOLUSD",1744515639554,16.15753302,132.37,132.32,7.5571]
["bitfinex","SOLUSD",1744515640649,8.57303302,132.35,132.31,9.2074]
["bitfinex","SOLUSD",1744515640827,8.57303302,132.35,132.31,1.6496]
["bitfinex","SOLUSD",1744515641750,8.57303302,132.34,132.31,1.6496]
["bitfinex","SOLUSD",1744515643550,7.5559,132.35,132.31,1.6496]
["bitfinex","SOLUSD",1744515643759,16.12893302,132.35,132.31,1.6496]
["bitfinex","SOLUSD",1744515648664,7.5559,132.35,132.31,9.2075]
["bitfinex","SOLUSD",1744515649060,8.57303302,132.36,132.31,17.78053302]
["bitfinex","SOLUSD",1744515649444,0.03,132.37,132.34,8.57303302]
["bitfinex","SOLUSD",1744515649940,0.03,132.37,132.35,8.57303302]
["bitfinex","SOLUSD",1744515650144,0.03,132.37,132.36,14.86973302]
["bitfinex","SOLUSD",1744515650376,0.03,132.37,132.36,22.42483302]
["bitfinex","SOLUSD",1744515652964,0.03,132.37,132.36,41.50096659]
["bitfinex","SOLUSD",1744515653265,0.03,132.37,132.36,43.13566659]
["bitfinex","SOLUSD",1744515653753,0.03,132.37,132.36,7.9314]
["bitfinex","SOLUSD",1744515654164,0.03,132.37,132.36,1.6347]
["bitfinex","SOLUSD",1744515654355,0.03,132.37,132.35,7.5554]
["bitfinex","SOLUSD",1744515654754,0.03,132.37,132.33,16.38293302]
["bitfinex","SOLUSD",1744515654955,8.57303302,132.36,132.3,16.38293302]
["bitfinex","SOLUSD",1744515655854,16.12823302,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1744515656763,8.57303302,132.36,132.31,16.13083302]
["bitfinex","SOLUSD",1744515659074,8.57303302,132.35,132.3,23.94123302]
["bitfinex","SOLUSD",1744515661179,8.57303302,132.36,132.3,23.94123302]
["bitfinex","SOLUSD",1744515662367,8.57303302,132.35,132.3,16.13133302]
["bitfinex","SOLUSD",1744515662554,8.57303302,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1744515662749,8.57303302,132.35,132.3,16.13133302]
["bitfinex","SOLUSD",1744515663876,16.12883302,132.35,132.3,16.13133302]
["bitfinex","SOLUSD",1744515665281,8.57303302,132.35,132.3,16.13133302]
["bitfinex","SOLUSD",1744515667386,16.12883302,132.35,132.3,16.13133302]
["bitfinex","SOLUSD",1744515669060,8.57303302,132.34,132.3,16.13133302]
["bitfinex","SOLUSD",1744515669261,8.57303302,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1744515673885,0.03,132.37,132.33,8.57303302]
["bitfinex","SOLUSD",1744515674082,0.03,132.37,132.36,27.64916659]
["bitfinex","SOLUSD",1744515674387,0.03,132.37,132.36,34.64916659]
["bitfinex","SOLUSD",1744515675275,0.03,132.37,132.36,48.94329351]
["bitfinex","SOLUSD",1744515675680,0.03,132.37,132.36,29.86715994]
["bitfinex","SOLUSD",1744515676182,0.03,132.37,132.36,48.94329351]
["bitfinex","SOLUSD",1744515676665,0.03,132.37,132.36,50.83062108]
["bitfinex","SOLUSD",1744515678593,0.03,132.37,132.36,31.75448751]
["bitfinex","SOLUSD",1744515678791,0.03,132.37,132.36,29.86715994]
["bitfinex","SOLUSD",1744515678973,0.03,132.37,132.36,50.83079813]
["bitfinex","SOLUSD",1744515679496,0.0001,132.39,132.38,45.07613357]
["bitfinex","SOLUSD",1744515679677,0.0001,132.39,132.38,66.5127226]
["bitfinex","SOLUSD",1744515679874,0.0001,132.39,132.38,68.44829351]
["bitfinex","SOLUSD",1744515680180,0.0001,132.39,132.38,3.82307553]
["bitfinex","SOLUSD",1744515680181,13.37658903,132.39,132.38,3.82307553]
["bitfinex","SOLUSD",1744515680378,40.0061226,132.39,132.38,0.03826885]
["bitfinex","SOLUSD",1744515680581,1.6559,132.38,132.31,13.37648903]
["bitfinex","SOLUSD",1744515680788,1.6559,132.38,132.34,13.37648903]
["bitfinex","SOLUSD",1744515681400,15.03238903,132.38,132.33,13.37648903]
["bitfinex","SOLUSD",1744515681599,7.5537,132.39,132.34,13.37648903]
["bitfinex","SOLUSD",1744515681600,0.0001,132.39,132.34,13.37648903]
["bitfinex","SOLUSD",1744515681786,13.37658903,132.39,132.34,13.37648903]
["bitfinex","SOLUSD",1744515682186,20.93008903,132.39,132.34,20.93268903]
["bitfinex","SOLUSD",1744515684394,13.37648903,132.36,132.31,13.37648903]
["bitfinex","SOLUSD",1744515684597,13.37648903,132.37,132.32,13.37648903]
["bitfinex","SOLUSD",1744515685497,7.5536,132.39,132.32,13.37648903]
["bitfinex","SOLUSD",1744515685693,13.37648903,132.37,132.32,20.93328903]
["bitfinex","SOLUSD",1744515686896,13.37648903,132.38,132.33,13.37648903]
["bitfinex","SOLUSD",1744515687100,0.0001,132.39,132.35,13.37648903]
["bitfinex","SOLUSD",1744515687479,13.37658903,132.39,132.34,13.37648903]
["bitfinex","SOLUSD",1744515687680,13.37648903,132.38,132.32,7.5568]
["bitfinex","SOLUSD",1744515687879,13.37648903,132.38,132.33,13.37648903]
["bitfinex","SOLUSD",1744515688075,0.0001,132.39,132.35,13.37648903]
["bitfinex","SOLUSD",1744515688301,13.37658903,132.39,132.34,13.37648903]
["bitfinex","SOLUSD",1744515688895,13.37658903,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1744515690005,13.37658903,132.39,132.34,20.93258903]
["bitfinex","SOLUSD",1744515692610,13.37658903,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1744515692792,13.37658903,132.39,132.34,20.93258903]
["bitfinex","SOLUSD",1744515693303,13.37648903,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1744515693801,13.37648903,132.38,132.33,20.93308903]
["bitfinex","SOLUSD",1744515694007,13.37648903,132.38,132.33,13.37648903]
["bitfinex","SOLUSD",1744515694408,13.37648903,132.38,132.33,20.93308903]
["bitfinex","SOLUSD",1744515695433,13.37658903,132.39,132.33,20.93308903]
["bitfinex","SOLUSD",1744515696531,0.0001,132.39,132.35,13.37648903]
["bitfinex","SOLUSD",1744515697629,0.0001,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1744515699825,13.37648903,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1744515700033,13.37648903,132.38,132.33,13.37648903]
["bitfinex","SOLUSD",1744515700408,13.37658903,132.39,132.34,13.37648903]
["bitfinex","SOLUSD",1744515700629,0.0001,132.39,132.35,13.37648903]
["bitfinex","SOLUSD",1744515700928,13.37658903,132.39,132.34,13.37648903]
["bitfinex","SOLUSD",1744515701922,20.92998903,132.39,132.33,20.93308903]
["bitfinex","SOLUSD",1744515702130,13.37648903,132.38,132.33,20.93308903]
["bitfinex","SOLUSD",1744515702626,0.0001,132.39,132.34,13.37648903]
["bitfinex","SOLUSD",1744515702834,0.0001,132.39,132.35,13.37648903]
["bitfinex","SOLUSD",1744515703027,0.0001,132.39,132.36,13.37648903]
["bitfinex","SOLUSD",1744515703328,0.0001,132.39,132.38,32.4526226]
["bitfinex","SOLUSD",1744515703923,0.03,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1744515704114,0.03,132.41,132.4,20.92928903]
["bitfinex","SOLUSD",1744515705028,0.03,132.41,132.39,13.37648903]
["bitfinex","SOLUSD",1744515705324,0.03,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1744515705325,0.03,132.41,132.37,13.37648903]
["bitfinex","SOLUSD",1744515705529,13.40648903,132.41,132.36,13.37648903]
["bitfinex","SOLUSD",1744515706037,20.95888903,132.41,132.36,13.37648903]
["bitfinex","SOLUSD",1744515710039,0.03,132.41,132.38,13.37648903]
["bitfinex","SOLUSD",1744515710424,13.40648903,132.41,132.37,13.37648903]
["bitfinex","SOLUSD",1744515710924,13.40648903,132.41,132.36,20.93138903]
["bitfinex","SOLUSD",1744515711137,13.40648903,132.41,132.37,13.37648903]
["bitfinex","SOLUSD",1744515711443,0.03,132.41,132.37,13.37648903]
["bitfinex","SOLUSD",1744515711734,0.03,132.41,132.39,13.37648903]
["bitfinex","SOLUSD",1744515713243,0.03,132.41,132.39,20.92958903]
["bitfinex","SOLUSD",1744515713738,0.03,132.41,132.38,20.93028903]
["bitfinex","SOLUSD",1744515714641,0.03,132.41,132.38,13.37648903]
["bitfinex","SOLUSD",1744515714942,0.03,132.41,132.38,20.93038903]
["bitfinex","SOLUSD",1744515716143,0.03,132.41,132.4,13.37648903]
["bitfinex","SOLUSD",1744515717243,0.03,132.41,132.4,20.92928903]
["bitfinex","SOLUSD",1744515717538,0.03,132.41,132.4,40.0054226]
["bitfinex","SOLUSD",1744515718241,0.03,132.41,132.4,53.38191163]
["bitfinex","SOLUSD",1744515718440,0.03,132.41,132.4,40.0054226]
["bitfinex","SOLUSD",1744515722153,0.03,132.41,132.4,46.9854226]
["bitfinex","SOLUSD",1744515727259,0.03,132.41,132.4,42.16655316]
["bitfinex","SOLUSD",1744515728152,0.0001,132.41,132.4,42.16655316]
["bitfinex","SOLUSD",1744515728463,0.03,132.43,132.41,19.07613357]
["bitfinex","SOLUSD",1744515728655,0.03,132.43,132.42,27.63375316]
["bitfinex","SOLUSD",1744515729040,0.03,132.43,132.42,8.55761959]
["bitfinex","SOLUSD",1744515729235,0.03,132.43,132.39,8.55761959]
["bitfinex","SOLUSD",1744515729435,8.58761959,132.43,132.39,7.553]
["bitfinex","SOLUSD",1744515729660,8.55761959,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1744515729840,8.58761959,132.43,132.38,16.11131959]
["bitfinex","SOLUSD",1744515730234,8.58761959,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1744515730434,8.58761959,132.43,132.38,16.11131959]
["bitfinex","SOLUSD",1744515731259,16.13881959,132.43,132.38,16.11131959]
["bitfinex","SOLUSD",1744515731552,8.55761959,132.42,132.37,8.55761959]
["bitfinex","SOLUSD",1744515731858,8.55761959,132.41,132.36,8.55761959]
["bitfinex","SOLUSD",1744515732652,16.11011959,132.41,132.35,8.55761959]
["bitfinex","SOLUSD",1744515732965,16.10941959,132.42,132.36,8.55761959]
["bitfinex","SOLUSD",1744515733158,8.55761959,132.42,132.37,8.55761959]
["bitfinex","SOLUSD",1744515733466,8.58761959,132.43,132.38,8.55761959]
["bitfinex","SOLUSD",1744515733637,16.13871959,132.43,132.37,8.55761959]
["bitfinex","SOLUSD",1744515735563,16.13871959,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744515736935,0.03,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744515737136,8.58761959,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744515737355,8.58761959,132.43,132.38,16.11161959]
["bitfinex","SOLUSD",1744515739764,16.13871959,132.43,132.38,16.11161959]
["bitfinex","SOLUSD",1744515741161,0.03,132.43,132.39,8.55761959]
["bitfinex","SOLUSD",1744515741359,0.03,132.43,132.42,8.55761959]
["bitfinex","SOLUSD",1744515742641,0.03,132.43,132.41,8.55761959]
["bitfinex","SOLUSD",1744515743056,0.03,132.43,132.39,15.53761959]
["bitfinex","SOLUSD",1744515743268,8.58761959,132.43,132.38,16.11161959]
["bitfinex","SOLUSD",1744515743563,0.03,132.43,132.38,8.55761959]
["bitfinex","SOLUSD",1744515743743,16.70911959,132.42,132.37,16.11191959]
["bitfinex","SOLUSD",1744515743937,16.70911959,132.42,132.37,8.55761959]
["bitfinex","SOLUSD",1744515744870,16.70911959,132.42,132.37,16.11201959]
["bitfinex","SOLUSD",1744515747271,24.26091959,132.42,132.37,16.11201959]
["bitfinex","SOLUSD",1744515748969,8.1515,132.42,132.38,8.55761959]
["bitfinex","SOLUSD",1744515749365,8.1515,132.42,132.39,8.55761959]
["bitfinex","SOLUSD",1744515749867,1.6548,132.42,132.39,8.55761959]
["bitfinex","SOLUSD",1744515750256,10.21241959,132.42,132.37,16.11201959]
["bitfinex","SOLUSD",1744515752859,1.6548,132.42,132.38,16.11141959]
["bitfinex","SOLUSD",1744515754977,1.6548,132.42,132.39,8.55761959]
["bitfinex","SOLUSD",1744515756363,0.03,132.43,132.41,8.55761959]
["bitfinex","SOLUSD",1744515756549,0.03,132.43,132.42,8.55761959]
["bitfinex","SOLUSD",1744515757171,0.03,132.43,132.42,16.10931959]
["bitfinex","SOLUSD",1744515759086,0.03,132.43,132.41,16.10961959]
["bitfinex","SOLUSD",1744515759257,8.58761959,132.43,132.38,8.55761959]
["bitfinex","SOLUSD",1744515759569,8.55761959,132.4,132.35,25.8692]
["bitfinex","SOLUSD",1744515759743,8.55761959,132.4,132.35,34.42681959]
["bitfinex","SOLUSD",1744515759947,8.55761959,132.41,132.36,8.55761959]
["bitfinex","SOLUSD",1744515760145,8.55761959,132.42,132.37,8.55761959]
["bitfinex","SOLUSD",1744515760354,8.55761959,132.41,132.36,16.11271959]
["bitfinex","SOLUSD",1744515761275,13.38361425,132.41,132.36,20.93871425]
["bitfinex","SOLUSD",1744515763471,20.93561425,132.42,132.36,20.93871425]
["bitfinex","SOLUSD",1744515763768,20.93561425,132.42,132.37,13.38361425]
["bitfinex","SOLUSD",1744515765277,20.93561425,132.42,132.37,20.93801425]
["bitfinex","SOLUSD",1744515768886,13.38361425,132.39,132.32,0.063]
["bitfinex","SOLUSD",1744515769058,13.38361425,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744515769388,15.01811425,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744515769554,1.6345,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744515769758,13.38361425,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744515769978,15.01811425,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744515770285,22.57381425,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744515770789,9.1903,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744515770988,13.38361425,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744515772183,1.6345,132.35,132.32,13.44661425]
["bitfinex","SOLUSD",1744515772369,21.36071425,132.38,132.33,13.38361425]
["bitfinex","SOLUSD",1744515772776,13.38361425,132.36,132.32,0.063]
["bitfinex","SOLUSD",1744515772976,13.38361425,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744515773290,15.5314,132.38,132.32,0.063]
["bitfinex","SOLUSD",1744515773291,13.38361425,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744515774170,21.36071425,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744515774580,28.91751425,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744515777170,9.1913,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744515777584,23.00139896,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744515777781,23.00139896,132.33,132.24,0.063]
["bitfinex","SOLUSD",1744515777782,1.65876157,132.27,132.25,0.063]
["bitfinex","SOLUSD",1744515777982,26.0,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744515778187,39.38361425,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744515778390,45.65271425,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744515778583,19.65271425,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744515778895,27.21471425,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744515779201,14.7657,132.27,132.22,0.063]
["bitfinex","SOLUSD",1744515779390,13.38361425,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744515782003,14.7657,132.27,132.22,0.063]
["bitfinex","SOLUSD",1744515782004,13.38361425,132.26,132.22,0.063]
["bitfinex","SOLUSD",1744515782199,13.38361425,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744515782500,26.0,132.2,132.13,20.95191425]
["bitfinex","SOLUSD",1744515782672,13.38361425,132.16,132.11,21.01591425]
["bitfinex","SOLUSD",1744515782997,13.38361425,132.16,132.12,13.38361425]
["bitfinex","SOLUSD",1744515783190,13.38361425,132.18,132.11,7.6323]
["bitfinex","SOLUSD",1744515783397,13.38361425,132.18,132.13,13.38361425]
["bitfinex","SOLUSD",1744515784199,13.38361425,132.17,132.12,13.38361425]
["bitfinex","SOLUSD",1744515785275,13.38361425,132.17,132.12,20.95231425]
["bitfinex","SOLUSD",1744515785478,13.38361425,132.13,132.11,0.063]
["bitfinex","SOLUSD",1744515785677,13.38361425,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744515787212,7.5671,132.15,132.11,0.063]
["bitfinex","SOLUSD",1744515787381,63.50287404,132.16,132.11,21.56012457]
["bitfinex","SOLUSD",1744515787893,21.49712457,132.13,132.11,0.063]
["bitfinex","SOLUSD",1744515788303,21.49712457,132.15,132.11,0.063]
["bitfinex","SOLUSD",1744515788504,63.50287404,132.16,132.11,21.56012457]
["bitfinex","SOLUSD",1744515789302,63.50287404,132.16,132.11,29.12942457]
["bitfinex","SOLUSD",1744515791008,63.50287404,132.16,132.11,7.6323]
["bitfinex","SOLUSD",1744515791186,63.50287404,132.16,132.11,29.12942457]
["bitfinex","SOLUSD",1744515791606,21.49712457,132.15,132.11,0.063]
["bitfinex","SOLUSD",1744515791810,21.49712457,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744515793512,29.06592457,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744515794486,29.49240928,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744515794897,29.06592457,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744515796188,29.49240928,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744515797806,29.06592457,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744515800410,29.49240928,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744515800999,48.14205814,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744515801204,0.42648471,132.1,132.06,0.063]
["bitfinex","SOLUSD",1744515801415,21.49712457,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744515803118,21.49712457,132.08,132.06,0.063]
["bitfinex","SOLUSD",1744515803923,21.49712457,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744515804595,101.73963357,132.06,132.02,2.5798226]
["bitfinex","SOLUSD",1744515804800,0.28432314,132.02,131.97,0.063]
["bitfinex","SOLUSD",1744515805124,21.49712457,132.02,131.97,0.063]
["bitfinex","SOLUSD",1744515805422,21.49712457,132.02,131.97,21.56012457]
["bitfinex","SOLUSD",1744515806017,29.07172457,132.02,131.97,21.56012457]
["bitfinex","SOLUSD",1744515806314,21.49712457,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744515806522,21.49712457,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744515806700,21.49712457,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744515807103,21.49712457,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744515807525,21.49712457,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744515807901,21.49712457,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744515808098,6.98,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744515809321,20.44848213,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744515809625,21.04538213,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744515809809,28.02538213,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744515811401,36.11772867,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744515812527,21.56082867,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744515812900,6.98,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744515813228,28.54082867,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744515813635,21.56082867,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744515814830,21.56082867,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744515815609,43.12165734,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744515816119,49.76544205,131.92,131.83,7.6481]
["bitfinex","SOLUSD",1744515816434,21.56082867,131.87,131.83,7.6481]
["bitfinex","SOLUSD",1744515816631,28.54082867,131.87,131.83,7.6481]
["bitfinex","SOLUSD",1744515816935,21.56082867,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744515817131,21.56082867,131.88,131.83,40.4156391]
["bitfinex","SOLUSD",1744515817447,21.56082867,131.88,131.83,21.62382867]
["bitfinex","SOLUSD",1744515818232,21.56082867,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744515818627,6.98,131.91,131.84,29.14572867]
["bitfinex","SOLUSD",1744515818934,21.56082867,131.88,131.84,29.14572867]
["bitfinex","SOLUSD",1744515819145,21.56082867,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744515819735,21.56082867,131.88,131.84,29.14572867]
["bitfinex","SOLUSD",1744515820738,14.5611,131.91,131.86,27.90592867]
["bitfinex","SOLUSD",1744515820739,21.56082867,131.91,131.86,27.90592867]
["bitfinex","SOLUSD",1744515820922,21.56082867,131.9,131.86,6.3451]
["bitfinex","SOLUSD",1744515821739,21.56082867,131.89,131.86,13.9285]
["bitfinex","SOLUSD",1744515823531,21.56082867,131.89,131.86,7.5834]
["bitfinex","SOLUSD",1744515824740,21.56082867,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1744515824926,21.56082867,131.91,131.86,29.14422867]
["bitfinex","SOLUSD",1744515826538,82.6119,131.97,131.89,21.56082867]
["bitfinex","SOLUSD",1744515826846,102.56082867,131.97,131.92,21.56082867]
["bitfinex","SOLUSD",1744515827147,21.56082867,131.97,131.92,21.56082867]
["bitfinex","SOLUSD",1744515828130,21.56082867,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1744515828638,21.56082867,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1744515829741,81.0,132.01,131.93,40.63696224]
["bitfinex","SOLUSD",1744515829918,21.56082867,131.94,131.91,1.642]
["bitfinex","SOLUSD",1744515830239,21.56082867,131.95,131.91,9.2228]
["bitfinex","SOLUSD",1744515831650,21.56082867,131.95,131.9,29.14202867]
["bitfinex","SOLUSD",1744515831821,21.56082867,131.94,131.89,29.14272867]
["bitfinex","SOLUSD",1744515832142,21.56082867,131.96,131.91,21.56082867]
["bitfinex","SOLUSD",1744515832441,21.56082867,131.95,131.9,40.63696224]
["bitfinex","SOLUSD",1744515832635,21.56082867,131.94,131.89,26.23154886]
["bitfinex","SOLUSD",1744515832843,21.56082867,131.94,131.89,47.79237753]
["bitfinex","SOLUSD",1744515833048,21.56082867,131.95,131.9,21.56082867]
["bitfinex","SOLUSD",1744515833247,13.47685489,131.95,131.9,13.47685489]
["bitfinex","SOLUSD",1744515834439,13.47685489,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744515836350,13.47685489,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1744515836836,13.47685489,131.95,131.9,21.05835489]
["bitfinex","SOLUSD",1744515837340,6.98,131.99,131.93,13.47685489]
["bitfinex","SOLUSD",1744515837547,13.47685489,131.98,131.92,13.47685489]
["bitfinex","SOLUSD",1744515837749,88.5759,132.0,131.94,13.47685489]
["bitfinex","SOLUSD",1744515837923,81.0,132.0,131.96,13.47685489]
["bitfinex","SOLUSD",1744515838131,13.47685489,132.0,131.95,13.47685489]
["bitfinex","SOLUSD",1744515838526,13.47685489,131.98,131.93,1.551]
["bitfinex","SOLUSD",1744515838835,13.47685489,131.95,131.92,13.9823]
["bitfinex","SOLUSD",1744515839334,13.47685489,131.96,131.92,13.9823]
["bitfinex","SOLUSD",1744515839953,13.47685489,131.97,131.92,13.9823]
["bitfinex","SOLUSD",1744515840731,13.47685489,131.96,131.92,13.9823]
["bitfinex","SOLUSD",1744515841530,13.47685489,131.97,131.92,27.45915489]
["bitfinex","SOLUSD",1744515841952,7.5765,131.99,131.92,27.45915489]
["bitfinex","SOLUSD",1744515842157,13.47685489,131.98,131.92,27.45915489]
["bitfinex","SOLUSD",1744515842651,13.47685489,132.0,131.94,21.05605489]
["bitfinex","SOLUSD",1744515843025,13.47685489,131.99,131.94,21.05605489]
["bitfinex","SOLUSD",1744515843349,13.47685489,131.99,131.9,7.5814]
["bitfinex","SOLUSD",1744515843350,21.55395262,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1744515843555,21.55395262,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1744515844230,21.55395262,131.91,131.86,9.1252]
["bitfinex","SOLUSD",1744515844428,21.55395262,131.88,131.86,9.1252]
["bitfinex","SOLUSD",1744515844633,21.55395262,131.89,131.86,9.1252]
["bitfinex","SOLUSD",1744515844855,21.55395262,131.9,131.86,9.1252]
["bitfinex","SOLUSD",1744515845867,6.98,131.93,131.87,21.55395262]
["bitfinex","SOLUSD",1744515846045,6.98,131.93,131.86,49.63865262]
["bitfinex","SOLUSD",1744515846240,6.98,131.93,131.87,21.55395262]
["bitfinex","SOLUSD",1744515846551,21.55395262,131.91,131.86,49.63865262]
["bitfinex","SOLUSD",1744515848763,21.55395262,131.92,131.87,40.63008619]
["bitfinex","SOLUSD",1744515849859,21.55395262,131.9,131.86,9.1252]
["bitfinex","SOLUSD",1744515850063,21.55395262,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1744515850561,21.55395262,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1744515851150,21.55395262,131.9,131.85,29.13805262]
["bitfinex","SOLUSD",1744515852566,7.5809,131.91,131.84,29.20165262]
["bitfinex","SOLUSD",1744515852862,21.55395262,131.9,131.84,29.20165262]
["bitfinex","SOLUSD",1744515853073,21.55395262,131.9,131.85,21.55395262]
["bitfinex","SOLUSD",1744515853273,21.55395262,131.92,131.87,21.55395262]
["bitfinex","SOLUSD",1744515853467,21.55395262,131.93,131.89,21.55395262]
["bitfinex","SOLUSD",1744515853766,21.55395262,131.93,131.88,21.55395262]
["bitfinex","SOLUSD",1744515854362,21.55395262,131.93,131.88,29.13655262]
["bitfinex","SOLUSD",1744515854568,21.55395262,131.92,131.87,29.13695262]
["bitfinex","SOLUSD",1744515859076,21.55395262,131.93,131.88,21.55395262]
["bitfinex","SOLUSD",1744515859978,21.55395262,131.93,131.88,29.13605262]
["bitfinex","SOLUSD",1744515860154,21.55395262,131.93,131.88,7.5821]
["bitfinex","SOLUSD",1744515860354,7.5794,131.94,131.86,7.5835]
["bitfinex","SOLUSD",1744515860655,21.55395262,131.91,131.86,29.13745262]
["bitfinex","SOLUSD",1744515861471,21.55395262,131.92,131.87,21.55395262]
["bitfinex","SOLUSD",1744515861672,21.55395262,131.93,131.88,21.55395262]
["bitfinex","SOLUSD",1744515862574,21.55395262,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1744515862785,21.55395262,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1744515864483,21.55395262,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1744515864882,21.55395262,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744515865076,21.55395262,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744515865257,21.55395262,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744515866265,21.55395262,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744515868161,29.13825262,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744515868879,296.19825262,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744515869081,318.17868995,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744515869266,43.53438995,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744515869583,45.11768995,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744515870085,26.0,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744515870272,21.98043733,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744515870581,21.98043733,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744515870582,26.0,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744515870759,55.14055262,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744515870958,7.5861,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744515871159,21.55395262,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744515871880,21.55395262,131.81,131.76,2.5798226]
["bitfinex","SOLUSD",1744515871881,26.0,131.8,131.76,2.5798226]
["bitfinex","SOLUSD",1744515872183,26.5513,131.82,131.76,2.5798226]
["bitfinex","SOLUSD",1744515872184,28.53395262,131.79,131.76,2.5798226]
["bitfinex","SOLUSD",1744515873185,36.12175262,131.79,131.76,2.5798226]
["bitfinex","SOLUSD",1744515873384,28.53395262,131.79,131.76,2.5798226]
["bitfinex","SOLUSD",1744515873582,6.98,131.79,131.76,31.72307522]
["bitfinex","SOLUSD",1744515873783,21.55395262,131.77,131.76,2.5798226]
["bitfinex","SOLUSD",1744515873977,21.55395262,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744515874179,21.69611419,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744515874683,21.55395262,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744515874887,36.12405262,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744515875196,26.0,131.72,131.63,6.5628]
["bitfinex","SOLUSD",1744515875499,21.55395262,131.67,131.63,6.5628]
["bitfinex","SOLUSD",1744515875696,21.55395262,131.67,131.63,28.11675262]
["bitfinex","SOLUSD",1744515875697,28.53395262,131.67,131.63,28.11675262]
["bitfinex","SOLUSD",1744515875900,28.53395262,131.67,131.63,32.21718662]
["bitfinex","SOLUSD",1744515876193,260.24,131.74,131.65,21.55395262]
["bitfinex","SOLUSD",1744515876384,21.55395262,131.71,131.66,21.55395262]
["bitfinex","SOLUSD",1744515877106,14.5712,131.73,131.66,21.55395262]
["bitfinex","SOLUSD",1744515877399,28.53395262,131.72,131.67,21.55395262]
["bitfinex","SOLUSD",1744515877586,28.53395262,131.72,131.66,21.55395262]
["bitfinex","SOLUSD",1744515877587,21.55395262,131.71,131.66,21.55395262]
["bitfinex","SOLUSD",1744515877787,267.22,131.74,131.68,21.55395262]
["bitfinex","SOLUSD",1744515878001,21.55395262,131.72,131.67,21.55395262]
["bitfinex","SOLUSD",1744515879209,21.55395262,131.72,131.67,29.14835262]
["bitfinex","SOLUSD",1744515880301,21.55395262,131.73,131.68,21.55395262]
["bitfinex","SOLUSD",1744515880797,21.55395262,131.75,131.7,21.55395262]
["bitfinex","SOLUSD",1744515881890,21.55395262,131.72,131.68,21.55395262]
["bitfinex","SOLUSD",1744515882098,21.55395262,131.73,131.68,21.55395262]
["bitfinex","SOLUSD",1744515882282,21.55395262,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1744515882682,21.55395262,131.73,131.69,29.14745262]
["bitfinex","SOLUSD",1744515882883,21.55395262,131.74,131.7,21.55395262]
["bitfinex","SOLUSD",1744515883091,21.55395262,131.75,131.7,21.55395262]
["bitfinex","SOLUSD",1744515883291,21.55395262,131.74,131.69,29.14745262]
["bitfinex","SOLUSD",1744515884611,21.55395262,131.75,131.71,21.55395262]
["bitfinex","SOLUSD",1744515884900,89.6203,131.8,131.74,21.55395262]
["bitfinex","SOLUSD",1744515885091,21.55395262,131.79,131.74,21.55395262]
["bitfinex","SOLUSD",1744515885277,21.55395262,131.79,131.75,21.55395262]
["bitfinex","SOLUSD",1744515886098,21.55395262,131.79,131.74,21.55395262]
["bitfinex","SOLUSD",1744515886307,109.55395262,131.8,131.75,21.55395262]
["bitfinex","SOLUSD",1744515886492,7.5868,131.81,131.76,29.14315262]
["bitfinex","SOLUSD",1744515886493,21.55395262,131.81,131.76,29.14315262]
["bitfinex","SOLUSD",1744515887123,21.55395262,131.81,131.77,21.55395262]
["bitfinex","SOLUSD",1744515887480,21.55395262,131.81,131.76,7.5892]
["bitfinex","SOLUSD",1744515887700,7.5858,131.83,131.77,21.55395262]
["bitfinex","SOLUSD",1744515887897,7.5858,131.83,131.74,7.5907]
["bitfinex","SOLUSD",1744515888091,21.55395262,131.79,131.74,29.14465262]
["bitfinex","SOLUSD",1744515888291,81.0,131.82,131.73,7.5911]
["bitfinex","SOLUSD",1744515888505,81.0,131.81,131.72,7.5918]
["bitfinex","SOLUSD",1744515888678,21.55395262,131.74,131.7,7.593]
["bitfinex","SOLUSD",1744515889109,21.55395262,131.75,131.7,29.14695262]
["bitfinex","SOLUSD",1744515889292,21.55395262,131.75,131.7,7.593]
["bitfinex","SOLUSD",1744515889607,21.55395262,131.75,131.7,29.14695262]
["bitfinex","SOLUSD",1744515890911,7.0,131.78,131.72,21.55395262]
["bitfinex","SOLUSD",1744515891109,21.55395262,131.79,131.74,21.55395262]
["bitfinex","SOLUSD",1744515891490,21.55395262,131.79,131.71,18.79181043]
["bitfinex","SOLUSD",1744515891703,102.55395262,131.8,131.75,21.55395262]
["bitfinex","SOLUSD",1744515892006,21.55395262,131.8,131.75,21.55395262]
["bitfinex","SOLUSD",1744515892398,7.5849,131.84,131.78,21.55395262]
["bitfinex","SOLUSD",1744515892794,21.55395262,131.83,131.78,21.55395262]
["bitfinex","SOLUSD",1744515893711,21.55395262,131.82,131.77,29.14235262]
["bitfinex","SOLUSD",1744515894692,29.13955262,131.83,131.78,21.55395262]
["bitfinex","SOLUSD",1744515894895,81.0,131.85,131.79,21.55395262]
["bitfinex","SOLUSD",1744515895099,81.0,131.85,131.81,21.55395262]
["bitfinex","SOLUSD",1744515895302,29.13805262,131.86,131.81,21.55395262]
["bitfinex","SOLUSD",1744515895683,0.03,131.87,131.8,0.28432314]
["bitfinex","SOLUSD",1744515895890,21.55395262,131.86,131.81,21.55395262]
["bitfinex","SOLUSD",1744515896405,21.58395262,131.87,131.82,21.55395262]
["bitfinex","SOLUSD",1744515897191,29.16725262,131.87,131.82,21.55395262]
["bitfinex","SOLUSD",1744515897795,21.58395262,131.87,131.82,29.13995262]
["bitfinex","SOLUSD",1744515898191,0.03,131.87,131.83,21.55395262]
["bitfinex","SOLUSD",1744515898607,21.58395262,131.87,131.82,29.13995262]
["bitfinex","SOLUSD",1744515898891,29.16725262,131.87,131.82,29.13995262]
["bitfinex","SOLUSD",1744515900723,21.58395262,131.87,131.82,29.13995262]
["bitfinex","SOLUSD",1744515900908,29.16715262,131.87,131.82,29.13995262]
["bitfinex","SOLUSD",1744515901114,21.55395262,131.86,131.8,36.12055262]
["bitfinex","SOLUSD",1744515901312,21.55395262,131.86,131.8,14.5666]
["bitfinex","SOLUSD",1744515901611,21.55395262,131.86,131.8,36.12055262]
["bitfinex","SOLUSD",1744515902121,21.55395262,131.84,131.8,6.98]
["bitfinex","SOLUSD",1744515902307,21.55395262,131.84,131.79,29.14155262]
["bitfinex","SOLUSD",1744515902495,21.55395262,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1744515902918,29.13965262,131.83,131.78,29.14215262]
["bitfinex","SOLUSD",1744515903299,21.55395262,131.83,131.78,29.14215262]
["bitfinex","SOLUSD",1744515903619,29.13955262,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1744515903829,29.13955262,131.83,131.77,29.14285262]
["bitfinex","SOLUSD",1744515906226,29.13955262,131.83,131.78,21.55395262]
["bitfinex","SOLUSD",1744515907913,29.13955262,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1744515908115,26.962,131.85,131.76,4.100434]
["bitfinex","SOLUSD",1744515908116,21.55395262,131.78,131.76,4.100434]
["bitfinex","SOLUSD",1744515908313,21.55395262,131.77,131.76,4.100434]
["bitfinex","SOLUSD",1744515909434,13.51632501,131.77,131.76,4.100434]
["bitfinex","SOLUSD",1744515909812,13.51632501,131.79,131.76,4.100434]
["bitfinex","SOLUSD",1744515910119,13.51632501,131.77,131.76,4.100434]
["bitfinex","SOLUSD",1744515911030,13.51632501,131.78,131.76,4.100434]
["bitfinex","SOLUSD",1744515911437,21.61875247,131.78,131.76,4.100434]
["bitfinex","SOLUSD",1744515913135,21.61875247,131.81,131.76,25.71918647]
["bitfinex","SOLUSD",1744515914320,21.61875247,131.81,131.76,33.30858647]
["bitfinex","SOLUSD",1744515914629,29.20565247,131.81,131.76,33.30858647]
["bitfinex","SOLUSD",1744515914820,21.61875247,131.8,131.76,4.100434]
["bitfinex","SOLUSD",1744515915129,21.61875247,131.79,131.76,4.100434]
["bitfinex","SOLUSD",1744515915313,21.61875247,131.77,131.76,4.100434]
["bitfinex","SOLUSD",1744515915503,21.61875247,131.79,131.76,4.100434]
["bitfinex","SOLUSD",1744515915707,21.61875247,131.78,131.76,4.100434]
["bitfinex","SOLUSD",1744515915924,21.61875247,131.77,131.76,4.100434]
["bitfinex","SOLUSD",1744515916136,29.20765247,131.77,131.76,4.100434]
["bitfinex","SOLUSD",1744515916747,21.61875247,131.77,131.76,4.100434]
["bitfinex","SOLUSD",1744515917413,7.5886,131.78,131.76,4.100434]
["bitfinex","SOLUSD",1744515917414,21.61875247,131.78,131.76,4.100434]
["bitfinex","SOLUSD",1744515917616,81.0,131.81,131.76,4.100434]
["bitfinex","SOLUSD",1744515917835,21.61875247,131.8,131.76,4.100434]
["bitfinex","SOLUSD",1744515918339,21.61875247,131.83,131.78,21.61875247]
["bitfinex","SOLUSD",1744515919343,1.5686,131.86,131.81,21.61875247]
["bitfinex","SOLUSD",1744515919522,21.64875247,131.87,131.82,21.61875247]
["bitfinex","SOLUSD",1744515919831,21.61875247,131.86,131.82,21.61875247]
["bitfinex","SOLUSD",1744515920037,21.61875247,131.85,131.8,21.61875247]
["bitfinex","SOLUSD",1744515920337,21.61875247,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1744515920534,21.61875247,131.86,131.81,29.20535247]
["bitfinex","SOLUSD",1744515921238,21.61875247,131.86,131.81,30.66566337]
["bitfinex","SOLUSD",1744515921436,21.61875247,131.85,131.81,30.66566337]
["bitfinex","SOLUSD",1744515921643,21.61875247,131.82,131.81,1.4603109]
["bitfinex","SOLUSD",1744515922161,21.61875247,131.83,131.81,1.4603109]
["bitfinex","SOLUSD",1744515922321,21.61875247,131.82,131.81,1.4603109]
["bitfinex","SOLUSD",1744515924357,21.61875247,131.85,131.81,1.4603109]
["bitfinex","SOLUSD",1744515924920,21.61875247,131.84,131.81,1.4603109]
["bitfinex","SOLUSD",1744515925523,21.61875247,131.85,131.81,1.4603109]
["bitfinex","SOLUSD",1744515925725,6.98,131.86,131.81,9.0469109]
["bitfinex","SOLUSD",1744515925927,0.03,131.87,131.83,21.61875247]
["bitfinex","SOLUSD",1744515926121,0.03,131.87,131.81,9.0469109]
["bitfinex","SOLUSD",1744515926325,0.03,131.87,131.83,21.61875247]
["bitfinex","SOLUSD",1744515926528,0.03,131.87,131.84,21.61875247]
["bitfinex","SOLUSD",1744515926831,0.03,131.87,131.83,21.61875247]
["bitfinex","SOLUSD",1744515927342,0.03,131.87,131.85,21.61875247]
["bitfinex","SOLUSD",1744515927735,0.03,131.87,131.85,29.20295247]
["bitfinex","SOLUSD",1744515928247,0.03,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1744515930642,0.03,131.87,131.84,7.5847]
["bitfinex","SOLUSD",1744515931035,0.03,131.87,131.84,29.20345247]
["bitfinex","SOLUSD",1744515934945,21.61875247,131.86,131.81,1.4603109]
["bitfinex","SOLUSD",1744515935130,21.64875247,131.87,131.82,21.61875247]
["bitfinex","SOLUSD",1744515935448,0.03,131.87,131.83,13.49353515]
["bitfinex","SOLUSD",1744515935949,0.03,131.87,131.85,13.49353515]
["bitfinex","SOLUSD",1744515936447,0.03,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515946461,13.49353515,131.86,131.85,1.4603109]
["bitfinex","SOLUSD",1744515947538,21.07733515,131.86,131.85,1.4603109]
["bitfinex","SOLUSD",1744515947963,13.49353515,131.86,131.85,1.4603109]
["bitfinex","SOLUSD",1744515948769,21.07733515,131.86,131.85,1.4603109]
["bitfinex","SOLUSD",1744515951266,7.5838,131.86,131.85,1.4603109]
["bitfinex","SOLUSD",1744515951964,13.52353515,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515951965,0.03,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515952268,0.03,131.87,131.85,14.95384605]
["bitfinex","SOLUSD",1744515952667,0.03,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515953270,0.03,131.87,131.85,9.0444109]
["bitfinex","SOLUSD",1744515953467,0.03,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515954572,0.03,131.87,131.85,9.0446109]
["bitfinex","SOLUSD",1744515955073,0.03,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515955860,0.03,131.87,131.85,9.0446109]
["bitfinex","SOLUSD",1744515957150,0.03,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515958866,0.03,131.87,131.85,9.0445109]
["bitfinex","SOLUSD",1744515959775,0.03,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515960377,13.52353515,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515960883,13.49353515,131.86,131.85,1.4603109]
["bitfinex","SOLUSD",1744515961257,21.10693515,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515961478,13.49353515,131.86,131.85,1.4603109]
["bitfinex","SOLUSD",1744515962586,13.52353515,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515962788,0.03,131.87,131.85,1.4603109]
["bitfinex","SOLUSD",1744515962992,0.03,131.87,131.86,32.56966872]
["bitfinex","SOLUSD",1744515963905,0.03,131.87,131.86,35.39982107]
["bitfinex","SOLUSD",1744515964589,0.03,131.87,131.86,42.98362107]
["bitfinex","SOLUSD",1744515966508,0.03,131.87,131.86,44.44393197]
["bitfinex","SOLUSD",1744515967187,0.03,131.88,131.87,19.07613357]
["bitfinex","SOLUSD",1744515967393,0.03,131.92,131.87,32.56966872]
["bitfinex","SOLUSD",1744515967609,0.03,131.92,131.91,13.49353515]
["bitfinex","SOLUSD",1744515968412,0.03,131.92,131.91,16.3236875]
["bitfinex","SOLUSD",1744515968777,0.03,131.92,131.91,23.9045875]
["bitfinex","SOLUSD",1744515969596,0.03,131.92,131.91,42.98072107]
["bitfinex","SOLUSD",1744515970685,0.03,131.92,131.91,23.9045875]
["bitfinex","SOLUSD",1744515971007,0.03,131.92,131.91,42.98072107]
["bitfinex","SOLUSD",1744515978710,0.03,131.92,131.91,23.9045875]
["bitfinex","SOLUSD",1744515979306,0.03,131.92,131.91,21.07443515]
["bitfinex","SOLUSD",1744515979619,0.03,131.92,131.91,28.05443515]
["bitfinex","SOLUSD",1744515980818,0.03,131.92,131.91,30.86658115]
["bitfinex","SOLUSD",1744515981697,0.03,131.92,131.91,32.32689205]
["bitfinex","SOLUSD",1744515984104,0.03,131.92,131.91,25.34689205]
["bitfinex","SOLUSD",1744515984310,0.03,131.92,131.91,32.32689205]
["bitfinex","SOLUSD",1744515984820,0.03,131.92,131.91,25.34689205]
["bitfinex","SOLUSD",1744515985023,0.03,131.92,131.91,32.32689205]
["bitfinex","SOLUSD",1744515986903,0.03,131.92,131.91,29.51474605]
["bitfinex","SOLUSD",1744515987324,0.03,131.92,131.91,24.64441803]
["bitfinex","SOLUSD",1744515989121,15.79070713,131.97,131.91,24.64441803]
["bitfinex","SOLUSD",1744515989420,7.1675,131.97,131.93,8.62320713]
["bitfinex","SOLUSD",1744515991123,8.62320713,131.94,131.91,1.4603109]
["bitfinex","SOLUSD",1744515991301,10.12940713,131.92,131.91,1.4603109]
["bitfinex","SOLUSD",1744515991924,1.5062,131.92,131.91,1.4603109]
["bitfinex","SOLUSD",1744515992723,1.5062,131.95,131.91,1.4603109]
["bitfinex","SOLUSD",1744515992900,10.12940713,131.95,131.91,1.4603109]
["bitfinex","SOLUSD",1744515993100,17.70810713,131.95,131.91,1.4603109]
["bitfinex","SOLUSD",1744515993311,1.5062,131.95,131.91,17.66431803]
["bitfinex","SOLUSD",1744515994719,9.0849,131.95,131.91,10.08351803]
["bitfinex","SOLUSD",1744515994918,17.70810713,131.95,131.91,1.4603109]
["bitfinex","SOLUSD",1744515996831,8.62320713,131.94,131.91,1.4603109]
["bitfinex","SOLUSD",1744515997003,8.62320713,131.93,131.91,1.4603109]
["bitfinex","SOLUSD",1744515997633,8.62320713,131.94,131.91,1.4603109]
["bitfinex","SOLUSD",1744515998831,16.20280713,131.94,131.91,1.4603109]
["bitfinex","SOLUSD",1744516001719,17.70810713,131.95,131.91,1.4603109]
["bitfinex","SOLUSD",1744516001925,1.5062,131.95,131.91,17.66411803]
["bitfinex","SOLUSD",1744516002127,8.62320713,131.96,131.91,1.4603109]
["bitfinex","SOLUSD",1744516002632,8.62320713,131.95,131.91,1.4603109]
["bitfinex","SOLUSD",1744516004439,8.62320713,131.94,131.91,1.4603109]
["bitfinex","SOLUSD",1744516004736,8.62320713,131.93,131.91,1.4603109]
["bitfinex","SOLUSD",1744516006234,7.578,131.96,131.91,10.08351803]
["bitfinex","SOLUSD",1744516006538,16.20120713,131.96,131.91,10.08351803]
["bitfinex","SOLUSD",1744516007136,16.20120713,131.96,131.91,1.4603109]
["bitfinex","SOLUSD",1744516007346,16.20120713,131.96,131.91,9.0412109]
["bitfinex","SOLUSD",1744516007516,16.20120713,131.96,131.92,2.82797615]
["bitfinex","SOLUSD",1744516008130,16.20120713,131.96,131.92,10.40827615]
["bitfinex","SOLUSD",1744516008511,16.20120713,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1744516009336,16.20120713,131.96,131.91,17.66411803]
["bitfinex","SOLUSD",1744516009538,16.20120713,131.96,131.91,9.0409109]
["bitfinex","SOLUSD",1744516010044,16.20120713,131.96,131.92,2.82941868]
["bitfinex","SOLUSD",1744516010632,8.62320713,131.96,131.92,10.40971868]
["bitfinex","SOLUSD",1744516010939,8.62320713,131.96,131.93,2.82941868]
["bitfinex","SOLUSD",1744516011323,16.20120713,131.96,131.93,2.82941868]
["bitfinex","SOLUSD",1744516011818,16.20120713,131.96,131.93,4.28972958]
["bitfinex","SOLUSD",1744516012033,7.578,131.96,131.93,4.28972958]
["bitfinex","SOLUSD",1744516012342,81.0,131.97,131.93,1.4603109]
["bitfinex","SOLUSD",1744516012515,0.03,131.98,131.96,16.20070713]
["bitfinex","SOLUSD",1744516012718,0.03,131.98,131.97,8.62320713]
["bitfinex","SOLUSD",1744516013436,0.03,131.98,131.97,11.45266539]
["bitfinex","SOLUSD",1744516014741,0.03,131.98,131.97,19.03006539]
["bitfinex","SOLUSD",1744516017310,0.03,132.0,131.98,18.79181043]
["bitfinex","SOLUSD",1744516017515,0.03,132.0,131.99,34.6593407]
["bitfinex","SOLUSD",1744516017715,0.03,132.0,131.99,36.1601407]
["bitfinex","SOLUSD",1744516017914,0.03,132.03,131.99,70.65296922]
["bitfinex","SOLUSD",1744516018133,0.03,132.03,132.02,8.62320713]
["bitfinex","SOLUSD",1744516018340,0.03,132.03,132.02,15.58320713]
["bitfinex","SOLUSD",1744516018539,0.03,132.03,132.02,18.41266539]
["bitfinex","SOLUSD",1744516018717,0.03,132.04,132.03,18.79181043]
["bitfinex","SOLUSD",1744516018915,0.03,132.04,132.03,27.6993407]
["bitfinex","SOLUSD",1744516019316,0.03,132.04,132.03,38.10279896]
["bitfinex","SOLUSD",1744516019515,0.03,132.06,132.04,0.28432314]
["bitfinex","SOLUSD",1744516019714,0.03,132.06,132.05,27.6993407]
["bitfinex","SOLUSD",1744516020125,0.03,132.06,132.05,30.52879896]
["bitfinex","SOLUSD",1744516021253,0.03,132.06,132.05,42.91888579]
["bitfinex","SOLUSD",1744516021428,0.03,132.06,132.05,23.84275222]
["bitfinex","SOLUSD",1744516021633,0.03,132.06,132.05,30.80275222]
["bitfinex","SOLUSD",1744516022044,0.03,132.06,132.05,23.84275222]
["bitfinex","SOLUSD",1744516022434,0.03,132.06,132.05,30.80275222]
["bitfinex","SOLUSD",1744516022829,0.03,132.06,132.05,27.97329396]
["bitfinex","SOLUSD",1744516023526,0.03,132.06,132.05,13.44049396]
["bitfinex","SOLUSD",1744516023747,0.03,132.06,132.05,20.40049396]
["bitfinex","SOLUSD",1744516023947,0.03,132.06,132.05,27.97329396]
["bitfinex","SOLUSD",1744516024455,0.03,132.06,132.05,20.40049396]
["bitfinex","SOLUSD",1744516024751,0.03,132.06,132.05,27.97329396]
["bitfinex","SOLUSD",1744516026052,0.03,132.06,132.05,20.40049396]
["bitfinex","SOLUSD",1744516026229,0.03,132.06,132.05,27.97329396]
["bitfinex","SOLUSD",1744516030337,0.03,132.06,132.05,21.01329396]
["bitfinex","SOLUSD",1744516030650,0.03,132.06,132.05,27.97329396]
["bitfinex","SOLUSD",1744516031344,0.03,132.06,132.05,21.01329396]
["bitfinex","SOLUSD",1744516031751,0.03,132.06,132.05,27.97329396]
["bitfinex","SOLUSD",1744516032443,0.03,132.06,132.05,47.04942753]
["bitfinex","SOLUSD",1744516039352,0.03,132.06,132.05,40.08942753]
["bitfinex","SOLUSD",1744516039544,0.03,132.06,132.05,47.04942753]
["bitfinex","SOLUSD",1744516041257,0.03,132.06,132.05,42.21133871]
["bitfinex","SOLUSD",1744516043659,0.03,132.06,132.05,35.25133871]
["bitfinex","SOLUSD",1744516043838,0.03,132.06,132.05,42.21133871]
["bitfinex","SOLUSD",1744516050343,0.03,132.06,132.05,45.00433473]
["bitfinex","SOLUSD",1744516052177,0.03,132.06,132.05,38.04433473]
["bitfinex","SOLUSD",1744516052361,0.03,132.06,132.05,44.98433473]
["bitfinex","SOLUSD",1744516053378,0.03,132.06,132.05,38.04433473]
["bitfinex","SOLUSD",1744516053679,0.03,132.06,132.05,44.98433473]
["bitfinex","SOLUSD",1744516058273,0.03,132.06,132.05,38.04433473]
["bitfinex","SOLUSD",1744516058482,0.03,132.06,132.05,25.90820116]
["bitfinex","SOLUSD",1744516059079,0.03,132.11,132.1,0.14216157]
["bitfinex","SOLUSD",1744516059254,0.03,132.11,132.1,34.61853871]
["bitfinex","SOLUSD",1744516059459,0.03,132.11,132.1,37.41153473]
["bitfinex","SOLUSD",1744516060275,0.03,132.11,132.1,25.90540116]
["bitfinex","SOLUSD",1744516061275,10.16200514,132.11,132.1,2.79299602]
["bitfinex","SOLUSD",1744516061658,9.40466514,132.11,132.07,2.79299602]
["bitfinex","SOLUSD",1744516061859,8.60240514,132.1,132.07,2.79299602]
["bitfinex","SOLUSD",1744516062283,8.60240514,132.08,132.07,2.79299602]
["bitfinex","SOLUSD",1744516062783,8.60240514,132.09,132.07,2.79299602]
["bitfinex","SOLUSD",1744516063376,8.60240514,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744516063880,8.60240514,132.08,132.03,7.574]
["bitfinex","SOLUSD",1744516064088,8.60240514,132.08,132.03,16.17640514]
["bitfinex","SOLUSD",1744516064264,8.60240514,132.08,132.04,2.82847595]
["bitfinex","SOLUSD",1744516064584,8.60240514,132.09,132.04,2.82847595]
["bitfinex","SOLUSD",1744516064784,8.60240514,132.09,132.04,11.43088109]
["bitfinex","SOLUSD",1744516064982,8.60240514,132.1,132.04,11.43088109]
["bitfinex","SOLUSD",1744516065178,8.60240514,132.09,132.05,2.82847595]
["bitfinex","SOLUSD",1744516066088,8.60240514,132.09,132.06,2.82847595]
["bitfinex","SOLUSD",1744516066790,8.60240514,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1744516068462,8.60240514,132.09,132.06,2.8274615]
["bitfinex","SOLUSD",1744516069290,8.60240514,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1744516070088,8.60240514,132.09,132.03,7.574]
["bitfinex","SOLUSD",1744516070089,8.60240514,132.08,132.03,7.574]
["bitfinex","SOLUSD",1744516070289,8.60240514,132.07,132.04,2.82691989]
["bitfinex","SOLUSD",1744516071189,8.60240514,132.07,132.05,2.82691989]
["bitfinex","SOLUSD",1744516071993,8.60240514,132.07,132.03,7.574]
["bitfinex","SOLUSD",1744516072995,8.60240514,132.07,132.04,2.82577392]
["bitfinex","SOLUSD",1744516073671,10.21030514,132.05,132.02,1.4603109]
["bitfinex","SOLUSD",1744516073866,8.60240514,132.03,132.02,1.4603109]
["bitfinex","SOLUSD",1744516074690,8.60240514,132.04,132.02,1.4603109]
["bitfinex","SOLUSD",1744516074866,10.21030514,132.05,132.02,1.4603109]
["bitfinex","SOLUSD",1744516075392,1.6079,132.05,132.02,9.0348109]
["bitfinex","SOLUSD",1744516076295,1.6079,132.05,132.02,1.4603109]
["bitfinex","SOLUSD",1744516077194,1.6079,132.05,132.02,9.0346109]
["bitfinex","SOLUSD",1744516078398,89.60240514,132.08,132.03,8.60240514]
["bitfinex","SOLUSD",1744516078885,8.60240514,132.07,132.02,17.63701604]
["bitfinex","SOLUSD",1744516080898,8.60240514,132.06,132.02,9.0346109]
["bitfinex","SOLUSD",1744516081290,8.60240514,132.07,132.02,17.63701604]
["bitfinex","SOLUSD",1744516082095,8.60240514,132.07,132.03,2.81812487]
["bitfinex","SOLUSD",1744516082598,89.60240514,132.08,132.03,10.39152487]
["bitfinex","SOLUSD",1744516082795,8.60240514,132.07,132.03,7.5734]
["bitfinex","SOLUSD",1744516083495,0.03,132.12,132.05,8.60240514]
["bitfinex","SOLUSD",1744516083704,0.03,132.12,132.09,8.60240514]
["bitfinex","SOLUSD",1744516083885,0.03,132.12,132.1,8.60240514]
["bitfinex","SOLUSD",1744516084077,0.03,132.12,132.1,15.54240514]
["bitfinex","SOLUSD",1744516084591,0.03,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1744516086477,8.63240514,132.12,132.07,8.60240514]
["bitfinex","SOLUSD",1744516086686,8.63240514,132.12,132.07,15.54240514]
["bitfinex","SOLUSD",1744516087095,8.60240514,132.1,132.06,14.5123]
["bitfinex","SOLUSD",1744516088508,8.60240514,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1744516088801,8.60240514,132.11,132.06,16.17470514]
["bitfinex","SOLUSD",1744516089391,13.44500007,132.11,132.06,21.01730007]
["bitfinex","SOLUSD",1744516089910,13.44500007,132.11,132.07,2.81696225]
["bitfinex","SOLUSD",1744516090910,13.44500007,132.09,132.07,2.81696225]
["bitfinex","SOLUSD",1744516091088,13.44500007,132.09,132.05,14.5128]
["bitfinex","SOLUSD",1744516091701,13.44500007,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744516091910,13.44500007,132.09,132.06,2.81759286]
["bitfinex","SOLUSD",1744516092607,13.44500007,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744516095204,13.44500007,132.07,132.03,6.94]
["bitfinex","SOLUSD",1744516095527,13.44500007,132.08,132.03,6.94]
["bitfinex","SOLUSD",1744516095811,13.44500007,132.08,132.04,2.81878109]
["bitfinex","SOLUSD",1744516095985,13.44500007,132.07,132.04,2.81878109]
["bitfinex","SOLUSD",1744516096187,13.44500007,132.08,132.04,2.81878109]
["bitfinex","SOLUSD",1744516096800,13.44500007,132.08,132.03,27.95860007]
["bitfinex","SOLUSD",1744516097194,13.44500007,132.07,132.03,14.5136]
["bitfinex","SOLUSD",1744516098911,13.44500007,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1744516099630,21.01680007,132.07,132.02,22.47961097]
["bitfinex","SOLUSD",1744516099991,13.44500007,132.07,132.02,22.47961097]
["bitfinex","SOLUSD",1744516100313,13.44500007,132.07,132.03,2.81967784]
["bitfinex","SOLUSD",1744516100714,13.44500007,132.07,132.03,10.39357784]
["bitfinex","SOLUSD",1744516100892,13.44500007,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1744516101513,21.01630007,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1744516102016,21.01630007,132.08,132.04,2.81997458]
["bitfinex","SOLUSD",1744516102908,21.01630007,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1744516104818,21.01630007,132.08,132.04,2.82171109]
["bitfinex","SOLUSD",1744516105710,21.01630007,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1744516106923,21.01680007,132.07,132.02,22.47961097]
["bitfinex","SOLUSD",1744516107222,13.44500007,132.07,132.02,22.47961097]
["bitfinex","SOLUSD",1744516107808,88.5694,132.11,132.06,13.44500007]
["bitfinex","SOLUSD",1744516108003,102.01440007,132.11,132.06,13.44500007]
["bitfinex","SOLUSD",1744516108415,13.44500007,132.1,132.05,13.44500007]
["bitfinex","SOLUSD",1744516108717,13.44500007,132.07,132.02,9.0346109]
["bitfinex","SOLUSD",1744516108901,13.44500007,132.06,132.02,9.0346109]
["bitfinex","SOLUSD",1744516109725,13.44500007,132.07,132.02,9.0346109]
["bitfinex","SOLUSD",1744516109922,13.44500007,132.07,132.03,2.82386024]
["bitfinex","SOLUSD",1744516110621,13.44500007,132.07,132.04,2.82386024]
["bitfinex","SOLUSD",1744516111329,13.44500007,132.07,132.02,9.0346109]
["bitfinex","SOLUSD",1744516112027,13.44500007,132.07,132.03,2.82378467]
["bitfinex","SOLUSD",1744516112420,21.01670007,132.07,132.03,2.82378467]
["bitfinex","SOLUSD",1744516112628,13.44500007,132.06,132.03,2.82378467]
["bitfinex","SOLUSD",1744516112927,13.44500007,132.06,132.02,9.0348109]
["bitfinex","SOLUSD",1744516113406,8.61111694,132.06,132.02,9.0348109]
["bitfinex","SOLUSD",1744516114623,8.61111694,132.06,132.03,2.82399463]
["bitfinex","SOLUSD",1744516114807,16.18341694,132.06,132.03,2.82399463]
["bitfinex","SOLUSD",1744516115413,16.18341694,132.06,132.02,1.4603109]
["bitfinex","SOLUSD",1744516116231,16.18341694,132.06,132.02,9.0348109]
["bitfinex","SOLUSD",1744516117149,7.71266157,132.09,132.02,9.0348109]
["bitfinex","SOLUSD",1744516117425,8.61111694,132.06,132.02,9.0348109]
["bitfinex","SOLUSD",1744516120351,8.61111694,132.03,132.02,1.4603109]
["bitfinex","SOLUSD",1744516120919,16.18511694,132.03,132.02,1.4603109]
["bitfinex","SOLUSD",1744516125544,8.61111694,132.03,132.02,1.4603109]
["bitfinex","SOLUSD",1744516127744,16.18511694,132.03,132.02,1.4603109]
["bitfinex","SOLUSD",1744516130661,35.54660165,132.03,131.98,0.063]
["bitfinex","SOLUSD",1744516130841,8.61111694,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744516133027,16.18731694,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744516133454,8.61111694,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744516133742,8.61111694,132.02,131.98,0.063]
["bitfinex","SOLUSD",1744516133920,8.61111694,132.02,131.98,7.6399]
["bitfinex","SOLUSD",1744516134122,16.18541694,132.03,131.98,7.6399]
["bitfinex","SOLUSD",1744516134447,8.61111694,132.02,131.98,7.6399]
["bitfinex","SOLUSD",1744516135152,8.61111694,132.04,131.98,16.25101694]
["bitfinex","SOLUSD",1744516135344,8.61111694,132.04,131.99,8.61111694]
["bitfinex","SOLUSD",1744516135540,8.61111694,132.06,132.01,8.61111694]
["bitfinex","SOLUSD",1744516136353,16.18341694,132.06,132.01,8.61111694]
["bitfinex","SOLUSD",1744516137356,8.61111694,132.03,131.99,6.0526]
["bitfinex","SOLUSD",1744516138257,8.61111694,132.03,131.99,13.6286]
["bitfinex","SOLUSD",1744516139341,8.61111694,132.02,131.98,9.2221]
["bitfinex","SOLUSD",1744516140154,8.61111694,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744516141260,13.4676815,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744516141674,13.4676815,132.01,131.98,0.063]
["bitfinex","SOLUSD",1744516142263,13.4676815,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744516144161,13.4676815,132.01,131.98,0.063]
["bitfinex","SOLUSD",1744516144545,13.4676815,132.02,131.98,0.063]
["bitfinex","SOLUSD",1744516144748,13.4676815,132.01,131.98,0.063]
["bitfinex","SOLUSD",1744516147165,81.0,132.04,131.98,0.063]
["bitfinex","SOLUSD",1744516147347,7.71386157,132.07,132.0,13.4676815]
["bitfinex","SOLUSD",1744516147542,13.4676815,132.05,132.0,13.4676815]
["bitfinex","SOLUSD",1744516147754,13.4676815,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744516151155,13.4676815,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1744516151355,13.4676815,132.06,132.01,15.0438815]
["bitfinex","SOLUSD",1744516151557,13.4676815,132.04,132.01,1.5762]
["bitfinex","SOLUSD",1744516152640,13.4676815,132.04,132.01,9.1513]
["bitfinex","SOLUSD",1744516153668,13.4676815,132.05,132.01,9.1513]
["bitfinex","SOLUSD",1744516156873,7.5717,132.07,132.01,9.1513]
["bitfinex","SOLUSD",1744516157171,13.4676815,132.05,132.01,9.1513]
["bitfinex","SOLUSD",1744516157752,26.0,132.01,131.98,0.063]
["bitfinex","SOLUSD",1744516157952,13.4676815,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744516158170,13.4676815,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744516159882,21.0450815,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744516161076,13.4676815,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744516161674,21.0450815,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744516161863,21.47156621,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744516165363,0.42648471,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744516165580,20.83416621,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744516166368,28.41276621,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744516166564,128.06241507,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744516166889,94.4676815,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744516167765,102.0468815,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744516167966,115.94104771,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744516168169,13.4676815,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744516168866,0.14216157,131.9,131.85,0.063]
["bitfinex","SOLUSD",1744516169074,13.4676815,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744516169580,13.60984307,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744516169760,7.5849,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744516169965,20.4076815,131.83,131.77,6.2444]
["bitfinex","SOLUSD",1744516170182,13.4676815,131.78,131.77,6.2444]
["bitfinex","SOLUSD",1744516170480,20.4076815,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744516171060,18.64964886,131.77,131.76,2.6401231]
["bitfinex","SOLUSD",1744516171283,18.64964886,131.77,131.7,208.1708046]
["bitfinex","SOLUSD",1744516171284,26.935363,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744516171483,13.4676815,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744516172789,20.4076815,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744516174392,27.9977815,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744516174887,20.4076815,131.75,131.67,20.6248128]
["bitfinex","SOLUSD",1744516175064,13.4676815,131.7,131.67,20.6248128]
["bitfinex","SOLUSD",1744516175391,13.4676815,131.7,131.67,1.6382128]
["bitfinex","SOLUSD",1744516175583,13.4676815,131.71,131.67,1.6382128]
["bitfinex","SOLUSD",1744516177090,13.4676815,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1744516177294,81.0,131.77,131.68,21.0617815]
["bitfinex","SOLUSD",1744516177480,13.4676815,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1744516177670,13.4676815,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1744516178195,13.4676815,131.72,131.68,26.5795]
["bitfinex","SOLUSD",1744516180002,13.4676815,131.74,131.69,32.54381507]
["bitfinex","SOLUSD",1744516181175,13.4676815,131.74,131.7,7.593]
["bitfinex","SOLUSD",1744516184496,13.4676815,131.73,131.7,7.593]
["bitfinex","SOLUSD",1744516184697,13.4676815,131.72,131.68,26.5795]
["bitfinex","SOLUSD",1744516186493,13.4676815,131.72,131.67,13.75200464]
["bitfinex","SOLUSD",1744516187598,13.4676815,131.72,131.68,18.9854]
["bitfinex","SOLUSD",1744516188179,27.9973815,131.76,131.68,18.9854]
["bitfinex","SOLUSD",1744516188479,13.4676815,131.72,131.68,18.9854]
["bitfinex","SOLUSD",1744516189583,13.4676815,131.72,131.68,26.5795]
["bitfinex","SOLUSD",1744516189982,13.4676815,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1744516190193,13.4676815,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1744516191988,7.5901,131.75,131.65,1.5191]
["bitfinex","SOLUSD",1744516191989,13.4676815,131.69,131.65,1.5191]
["bitfinex","SOLUSD",1744516192306,13.4676815,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1744516193299,13.4676815,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744516193495,13.4676815,131.7,131.65,21.0634815]
["bitfinex","SOLUSD",1744516193890,13.4676815,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744516195003,20.4076815,131.71,131.66,13.4676815]
["bitfinex","SOLUSD",1744516195397,20.4076815,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1744516195602,13.4676815,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1744516196102,6.94,131.71,131.65,8.02228471]
["bitfinex","SOLUSD",1744516196103,13.4676815,131.69,131.65,8.02228471]
["bitfinex","SOLUSD",1744516197702,13.4676815,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744516199909,13.4676815,131.69,131.65,21.0634815]
["bitfinex","SOLUSD",1744516201209,13.4676815,131.7,131.65,21.0634815]
["bitfinex","SOLUSD",1744516201401,13.4676815,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744516202101,13.4676815,131.7,131.65,21.0634815]
["bitfinex","SOLUSD",1744516202418,13.4676815,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744516204014,7.5914,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1744516204315,13.4676815,131.7,131.65,21.0634815]
["bitfinex","SOLUSD",1744516204518,13.4676815,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744516204824,7.5914,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1744516205012,13.4676815,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744516206218,13.4676815,131.69,131.65,26.5855]
["bitfinex","SOLUSD",1744516206516,13.4676815,131.71,131.66,13.4676815]
["bitfinex","SOLUSD",1744516207318,8.65631844,131.71,131.66,8.65631844]
["bitfinex","SOLUSD",1744516207497,8.65631844,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1744516207817,95.5303,131.75,131.68,7.5941]
["bitfinex","SOLUSD",1744516207818,8.65631844,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1744516208416,8.65631844,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1744516209422,8.65631844,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1744516210919,8.65631844,131.7,131.65,26.5854]
["bitfinex","SOLUSD",1744516211225,8.65631844,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1744516211516,8.65631844,131.65,131.63,7.5968]
["bitfinex","SOLUSD",1744516212021,8.65631844,131.64,131.63,7.5968]
["bitfinex","SOLUSD",1744516212215,8.65631844,131.65,131.63,7.5968]
["bitfinex","SOLUSD",1744516212414,8.65631844,131.65,131.61,26.6566]
["bitfinex","SOLUSD",1744516212721,8.65631844,131.65,131.62,30.0]
["bitfinex","SOLUSD",1744516212913,8.65631844,131.65,131.61,7.6612]
["bitfinex","SOLUSD",1744516213315,39.54282967,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744516213496,53.08565934,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744516213696,46.16179291,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744516214004,46.16179291,131.6,131.53,0.063]
["bitfinex","SOLUSD",1744516214321,13.54282967,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744516214695,13.54282967,131.56,131.53,0.063]
["bitfinex","SOLUSD",1744516215314,13.54282967,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744516215521,13.54282967,131.55,131.53,0.063]
["bitfinex","SOLUSD",1744516216022,13.54282967,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744516216506,13.54282967,131.56,131.53,0.063]
["bitfinex","SOLUSD",1744516216902,13.54282967,131.55,131.53,0.063]
["bitfinex","SOLUSD",1744516218127,87.0401,131.59,131.53,13.60582967]
["bitfinex","SOLUSD",1744516218303,13.54282967,131.56,131.53,0.063]
["bitfinex","SOLUSD",1744516218620,13.54282967,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744516218826,13.54282967,131.55,131.53,0.063]
["bitfinex","SOLUSD",1744516219304,13.54282967,131.56,131.53,0.063]
["bitfinex","SOLUSD",1744516219497,13.54282967,131.58,131.53,13.60582967]
["bitfinex","SOLUSD",1744516220025,13.54282967,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1744516220622,6.94,131.61,131.53,7.6028]
["bitfinex","SOLUSD",1744516220623,13.54282967,131.61,131.56,13.54282967]
["bitfinex","SOLUSD",1744516220809,13.54282967,131.62,131.57,13.54282967]
["bitfinex","SOLUSD",1744516221120,13.54282967,131.58,131.53,21.14562967]
["bitfinex","SOLUSD",1744516221698,81.0,131.63,131.57,13.54282967]
["bitfinex","SOLUSD",1744516221904,13.54282967,131.63,131.58,21.14212967]
["bitfinex","SOLUSD",1744516224428,13.54282967,131.68,131.63,13.54282967]
["bitfinex","SOLUSD",1744516225440,13.54282967,131.7,131.65,21.13862967]
["bitfinex","SOLUSD",1744516225605,13.54282967,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744516226004,13.54282967,131.7,131.65,21.13862967]
["bitfinex","SOLUSD",1744516226613,20.48282967,131.71,131.65,21.13862967]
["bitfinex","SOLUSD",1744516226931,13.54282967,131.7,131.65,21.13862967]
["bitfinex","SOLUSD",1744516227227,20.48282967,131.71,131.65,21.13862967]
["bitfinex","SOLUSD",1744516227417,1.6625,131.72,131.67,13.54282967]
["bitfinex","SOLUSD",1744516227418,13.54282967,131.72,131.67,13.54282967]
["bitfinex","SOLUSD",1744516227929,13.54282967,131.74,131.68,13.54282967]
["bitfinex","SOLUSD",1744516228333,13.54282967,131.75,131.7,13.54282967]
["bitfinex","SOLUSD",1744516228624,13.54282967,131.74,131.69,13.54282967]
["bitfinex","SOLUSD",1744516229205,13.54282967,131.74,131.69,21.13622967]
["bitfinex","SOLUSD",1744516229601,6.4362,131.76,131.66,25.73181043]
["bitfinex","SOLUSD",1744516229602,7.5902,131.75,131.68,7.594]
["bitfinex","SOLUSD",1744516229803,13.54282967,131.74,131.68,21.13682967]
["bitfinex","SOLUSD",1744516230116,13.54282967,131.74,131.69,13.54282967]
["bitfinex","SOLUSD",1744516230634,13.54282967,131.74,131.69,21.13602967]
["bitfinex","SOLUSD",1744516231734,13.54282967,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1744516232133,7.5902,131.75,131.69,7.5932]
["bitfinex","SOLUSD",1744516232326,7.5902,131.75,131.69,21.13602967]
["bitfinex","SOLUSD",1744516232634,13.57282967,131.76,131.71,13.54282967]
["bitfinex","SOLUSD",1744516233027,21.16242967,131.76,131.71,13.54282967]
["bitfinex","SOLUSD",1744516233834,21.16242967,131.76,131.7,21.13522967]
["bitfinex","SOLUSD",1744516234019,13.57282967,131.76,131.7,21.13522967]
["bitfinex","SOLUSD",1744516234208,13.54282967,131.75,131.7,21.13522967]
["bitfinex","SOLUSD",1744516234405,13.54282967,131.74,131.69,13.54282967]
["bitfinex","SOLUSD",1744516234610,13.54282967,131.75,131.7,13.54282967]
["bitfinex","SOLUSD",1744516234821,13.57282967,131.76,131.71,13.54282967]
["bitfinex","SOLUSD",1744516235531,13.54282967,131.75,131.7,13.54282967]
["bitfinex","SOLUSD",1744516237031,13.54282967,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744516238130,0.03,131.76,131.74,13.54282967]
["bitfinex","SOLUSD",1744516238325,0.03,131.76,131.75,13.54282967]
["bitfinex","SOLUSD",1744516239216,0.03,131.76,131.75,21.13292967]
["bitfinex","SOLUSD",1744516240813,0.03,131.76,131.75,22.63562967]
["bitfinex","SOLUSD",1744516243738,0.03,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1744516244240,0.03,131.76,131.75,21.13292967]
["bitfinex","SOLUSD",1744516246928,0.03,131.76,131.75,40.06690167]
["bitfinex","SOLUSD",1744516247631,0.03,131.76,131.75,40.20906324]
["bitfinex","SOLUSD",1744516251150,0.03,131.76,131.75,13.54282967]
["bitfinex","SOLUSD",1744516251644,0.03,131.76,131.75,21.13292967]
["bitfinex","SOLUSD",1744516255351,0.03,131.76,131.74,13.54282967]
["bitfinex","SOLUSD",1744516255650,0.03,131.76,131.75,13.54282967]
["bitfinex","SOLUSD",1744516256828,0.03,131.76,131.75,58.61896324]
["bitfinex","SOLUSD",1744516257033,0.03,131.78,131.76,19.07613357]
["bitfinex","SOLUSD",1744516257245,0.03,131.78,131.77,22.13942967]
["bitfinex","SOLUSD",1744516258150,0.03,131.78,131.77,29.72832967]
["bitfinex","SOLUSD",1744516260548,0.03,131.8,131.79,44.79181043]
["bitfinex","SOLUSD",1744516260726,0.03,131.8,131.79,58.61896324]
["bitfinex","SOLUSD",1744516260927,0.03,131.82,131.79,58.61896324]
["bitfinex","SOLUSD",1744516261127,0.03,131.82,131.81,32.61896324]
["bitfinex","SOLUSD",1744516262527,0.03,131.82,131.81,21.12942967]
["bitfinex","SOLUSD",1744516264051,0.03,131.82,131.81,40.20556324]
["bitfinex","SOLUSD",1744516264552,0.03,131.84,131.81,59.17216324]
["bitfinex","SOLUSD",1744516264750,0.03,131.84,131.83,32.61896324]
["bitfinex","SOLUSD",1744516265830,0.03,131.86,131.85,45.07613357]
["bitfinex","SOLUSD",1744516266029,0.03,131.86,131.85,58.61896324]
["bitfinex","SOLUSD",1744516266445,0.03,131.86,131.85,39.54282967]
["bitfinex","SOLUSD",1744516266648,0.03,131.86,131.85,65.95326324]
["bitfinex","SOLUSD",1744516268751,0.03,131.86,131.85,46.87712967]
["bitfinex","SOLUSD",1744516269524,0.03,131.86,131.85,65.95326324]
["bitfinex","SOLUSD",1744516272246,0.03,131.89,131.85,84.91416324]
["bitfinex","SOLUSD",1744516272441,0.03,131.89,131.88,13.54282967]
["bitfinex","SOLUSD",1744516273055,0.03,131.89,131.88,21.12542967]
["bitfinex","SOLUSD",1744516273549,0.03,131.89,131.88,40.20156324]
["bitfinex","SOLUSD",1744516274155,0.0001,131.89,131.88,40.20156324]
["bitfinex","SOLUSD",1744516277058,0.0001,131.89,131.88,39.9172401]
["bitfinex","SOLUSD",1744516277258,0.0001,131.89,131.88,21.12542967]
["bitfinex","SOLUSD",1744516278436,0.0001,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1744516279653,0.0001,131.89,131.84,21.12732967]
["bitfinex","SOLUSD",1744516279855,13.54282967,131.86,131.81,13.68499124]
["bitfinex","SOLUSD",1744516280782,13.54282967,131.86,131.82,13.54282967]
["bitfinex","SOLUSD",1744516280955,13.54282967,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1744516282866,7.5826,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1744516283066,13.54282967,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1744516283967,13.54282967,131.88,131.83,21.12832967]
["bitfinex","SOLUSD",1744516284744,13.54282967,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1744516285772,13.54282967,131.84,131.8,6.92]
["bitfinex","SOLUSD",1744516285964,13.54282967,131.85,131.8,20.46282967]
["bitfinex","SOLUSD",1744516286165,13.54282967,131.85,131.8,14.507]
["bitfinex","SOLUSD",1744516286360,0.0001,131.89,131.83,13.54282967]
["bitfinex","SOLUSD",1744516286566,13.54282967,131.88,131.83,13.54282967]
["bitfinex","SOLUSD",1744516286759,13.54282967,131.87,131.82,13.96931438]
["bitfinex","SOLUSD",1744516287365,13.54282967,131.88,131.83,13.54282967]
["bitfinex","SOLUSD",1744516287646,13.54282967,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1744516288669,13.54282967,131.88,131.83,21.12792967]
["bitfinex","SOLUSD",1744516289852,0.0001,131.89,131.87,13.54282967]
["bitfinex","SOLUSD",1744516290779,0.0001,131.89,131.86,13.54282967]
["bitfinex","SOLUSD",1744516291069,0.0001,131.89,131.87,13.54282967]
["bitfinex","SOLUSD",1744516291273,0.0001,131.89,131.88,13.54282967]
["bitfinex","SOLUSD",1744516291473,0.0001,131.89,131.88,32.61896324]
["bitfinex","SOLUSD",1744516291974,0.0001,131.89,131.88,40.20156324]
["bitfinex","SOLUSD",1744516293075,0.0001,131.9,131.89,19.07613357]
["bitfinex","SOLUSD",1744516293277,0.0001,131.9,131.89,32.61896324]
["bitfinex","SOLUSD",1744516294078,0.0001,131.9,131.89,40.20096324]
["bitfinex","SOLUSD",1744516294268,0.03,131.92,131.91,26.0]
["bitfinex","SOLUSD",1744516294575,0.03,131.92,131.91,46.46282967]
["bitfinex","SOLUSD",1744516296373,0.03,131.92,131.91,54.04372967]
["bitfinex","SOLUSD",1744516298862,0.03,131.92,131.91,14.5009]
["bitfinex","SOLUSD",1744516299474,0.03,131.92,131.91,28.04372967]
["bitfinex","SOLUSD",1744516300681,0.03,131.92,131.91,14.5009]
["bitfinex","SOLUSD",1744516300882,13.57282967,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1744516302185,13.57282967,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1744516302381,13.57282967,131.92,131.87,21.12602967]
["bitfinex","SOLUSD",1744516303782,13.54282967,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744516303988,13.54282967,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1744516304281,8.1672,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744516304582,21.71002967,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744516304885,13.54282967,131.91,131.87,21.12602967]
["bitfinex","SOLUSD",1744516305065,13.54282967,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744516305475,13.57282967,131.92,131.87,21.12602967]
["bitfinex","SOLUSD",1744516307958,13.57282967,131.92,131.88,13.54282967]
["bitfinex","SOLUSD",1744516307959,0.03,131.92,131.88,13.54282967]
["bitfinex","SOLUSD",1744516308884,0.03,131.92,131.89,7.582]
["bitfinex","SOLUSD",1744516309091,0.03,131.92,131.89,21.12482967]
["bitfinex","SOLUSD",1744516309277,0.03,131.92,131.91,13.54282967]
["bitfinex","SOLUSD",1744516309471,0.03,131.92,131.91,32.61896324]
["bitfinex","SOLUSD",1744516309693,0.03,131.95,131.92,19.07613357]
["bitfinex","SOLUSD",1744516309893,0.03,131.95,131.94,13.54282967]
["bitfinex","SOLUSD",1744516310992,0.03,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1744516311489,0.03,131.95,131.94,21.12202967]
["bitfinex","SOLUSD",1744516312784,0.03,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1744516313186,0.03,131.95,131.93,21.12252967]
["bitfinex","SOLUSD",1744516313993,0.03,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1744516314195,39.54282967,131.94,131.85,7.5843]
["bitfinex","SOLUSD",1744516314393,13.54282967,131.91,131.86,13.54282967]
["bitfinex","SOLUSD",1744516314574,18.963972,131.95,131.87,13.54282967]
["bitfinex","SOLUSD",1744516314775,13.54282967,131.93,131.88,13.54282967]
["bitfinex","SOLUSD",1744516315182,13.54282967,131.92,131.87,13.54282967]
["bitfinex","SOLUSD",1744516315886,13.54282967,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1744516316380,13.54282967,131.93,131.88,21.12542967]
["bitfinex","SOLUSD",1744516316575,7.6088,131.95,131.9,13.54282967]
["bitfinex","SOLUSD",1744516316576,0.03,131.95,131.9,13.54282967]
["bitfinex","SOLUSD",1744516316783,0.03,131.95,131.93,13.54282967]
["bitfinex","SOLUSD",1744516317092,0.03,131.95,131.94,13.54282967]
["bitfinex","SOLUSD",1744516317292,0.03,131.95,131.94,32.61896324]
["bitfinex","SOLUSD",1744516317691,0.03,131.95,131.94,13.54282967]
["bitfinex","SOLUSD",1744516317881,0.03,131.95,131.94,21.12202967]
["bitfinex","SOLUSD",1744516318203,0.03,131.95,131.94,40.19816324]
["bitfinex","SOLUSD",1744516319287,0.03,131.96,131.95,19.07613357]
["bitfinex","SOLUSD",1744516319698,0.03,131.96,131.95,40.61716894]
["bitfinex","SOLUSD",1744516320002,0.03,131.96,131.95,48.19576894]
["bitfinex","SOLUSD",1744516320375,0.0001,131.96,131.95,48.19576894]
["bitfinex","SOLUSD",1744516320704,0.0001,131.98,131.97,26.0]
["bitfinex","SOLUSD",1744516320903,0.0001,131.98,131.97,47.54103537]
["bitfinex","SOLUSD",1744516321778,0.0001,131.98,131.97,54.46103537]
["bitfinex","SOLUSD",1744516321993,0.0001,131.98,131.97,81.11456894]
["bitfinex","SOLUSD",1744516327107,0.03,132.03,132.01,44.79181043]
["bitfinex","SOLUSD",1744516327309,0.03,132.03,132.02,40.61716894]
["bitfinex","SOLUSD",1744516328113,0.03,132.03,132.02,48.19176894]
["bitfinex","SOLUSD",1744516328912,0.03,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1744516329920,0.03,132.03,132.02,29.11563537]
["bitfinex","SOLUSD",1744516330405,0.03,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1744516330609,0.03,132.03,132.02,48.19176894]
["bitfinex","SOLUSD",1744516331397,0.03,132.06,132.02,55.23645851]
["bitfinex","SOLUSD",1744516331711,0.03,132.06,132.02,54.95213537]
["bitfinex","SOLUSD",1744516331902,0.03,132.06,132.02,36.01563537]
["bitfinex","SOLUSD",1744516332427,21.07103537,132.07,132.02,36.01563537]
["bitfinex","SOLUSD",1744516332600,16.54103537,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1744516334124,21.54103537,132.07,132.02,29.11563537]
["bitfinex","SOLUSD",1744516334299,21.54103537,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1744516334489,21.54103537,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1744516334695,7.5718,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1744516334895,21.54103537,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1744516335600,21.54103537,132.07,132.02,21.54103537]
["bitfinex","SOLUSD",1744516335795,21.04103537,132.07,132.02,21.54103537]
["bitfinex","SOLUSD",1744516337028,0.03,132.08,132.05,21.54103537]
["bitfinex","SOLUSD",1744516337396,0.03,132.08,132.06,21.54103537]
["bitfinex","SOLUSD",1744516338219,0.03,132.08,132.07,21.54103537]
["bitfinex","SOLUSD",1744516338520,0.03,132.09,132.08,19.07613357]
["bitfinex","SOLUSD",1744516338723,0.03,132.09,132.08,47.51716894]
["bitfinex","SOLUSD",1744516339303,0.03,132.09,132.08,46.98335094]
["bitfinex","SOLUSD",1744516339906,0.03,132.09,132.08,14.4711]
["bitfinex","SOLUSD",1744516340329,0.03,132.09,132.08,27.90721737]
["bitfinex","SOLUSD",1744516340705,0.03,132.09,132.08,14.4711]
["bitfinex","SOLUSD",1744516340906,0.03,132.09,132.08,27.90721737]
["bitfinex","SOLUSD",1744516341228,0.03,132.09,132.08,6.9]
["bitfinex","SOLUSD",1744516341434,0.03,132.09,132.07,29.08089687]
["bitfinex","SOLUSD",1744516342826,0.03,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1744516344405,0.03,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1744516344617,21.50939687,132.08,132.04,6.9]
["bitfinex","SOLUSD",1744516345103,21.50939687,132.05,132.0,6.9]
["bitfinex","SOLUSD",1744516345305,21.50939687,132.04,132.0,6.9]
["bitfinex","SOLUSD",1744516345524,21.50939687,132.05,132.0,28.40939687]
["bitfinex","SOLUSD",1744516346228,21.50939687,132.04,132.0,14.4755]
["bitfinex","SOLUSD",1744516347030,21.50939687,132.05,132.0,35.98489687]
["bitfinex","SOLUSD",1744516347331,21.50939687,132.04,132.0,14.4755]
["bitfinex","SOLUSD",1744516347528,21.50939687,132.05,132.0,35.98489687]
["bitfinex","SOLUSD",1744516348231,21.50939687,132.04,132.0,14.4755]
["bitfinex","SOLUSD",1744516348531,21.50939687,132.06,132.01,21.50939687]
["bitfinex","SOLUSD",1744516348937,21.50939687,132.06,132.0,14.4755]
["bitfinex","SOLUSD",1744516349130,21.50939687,132.06,132.01,21.50939687]
["bitfinex","SOLUSD",1744516349308,21.50939687,132.07,132.02,21.50939687]
["bitfinex","SOLUSD",1744516349637,6.4931,132.09,132.05,21.50939687]
["bitfinex","SOLUSD",1744516349817,0.03,132.09,132.05,21.50939687]
["bitfinex","SOLUSD",1744516350020,21.50939687,132.06,132.0,14.4755]
["bitfinex","SOLUSD",1744516350218,21.50939687,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1744516350426,21.50939687,132.01,131.95,29.08799687]
["bitfinex","SOLUSD",1744516350735,21.50939687,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1744516350910,21.50939687,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744516351109,21.50939687,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744516351423,21.50939687,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744516352523,29.09029687,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744516353028,21.50939687,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744516353837,21.50939687,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744516354552,27.74369687,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744516355053,21.50939687,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744516355213,102.50939687,131.95,131.9,21.57239687]
["bitfinex","SOLUSD",1744516355413,21.50939687,131.95,131.9,21.57239687]
["bitfinex","SOLUSD",1744516355742,21.50939687,131.99,131.94,21.50939687]
["bitfinex","SOLUSD",1744516356042,21.50939687,132.01,131.96,21.50939687]
["bitfinex","SOLUSD",1744516356538,28.16389687,132.02,131.97,21.50939687]
["bitfinex","SOLUSD",1744516357524,21.50939687,132.0,131.96,7.578]
["bitfinex","SOLUSD",1744516357710,21.50939687,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1744516358335,21.50939687,131.99,131.94,7.579]
["bitfinex","SOLUSD",1744516358520,21.50939687,131.98,131.94,7.579]
["bitfinex","SOLUSD",1744516359940,7.5759,132.0,131.94,7.579]
["bitfinex","SOLUSD",1744516359941,21.50939687,131.99,131.94,29.08839687]
["bitfinex","SOLUSD",1744516361727,7.5753,132.01,131.94,29.08839687]
["bitfinex","SOLUSD",1744516361931,21.50939687,132.02,131.97,21.50939687]
["bitfinex","SOLUSD",1744516362129,21.50939687,132.01,131.96,21.50939687]
["bitfinex","SOLUSD",1744516362545,21.50939687,132.01,131.97,21.50939687]
["bitfinex","SOLUSD",1744516363245,90.0732,132.05,131.98,21.50939687]
["bitfinex","SOLUSD",1744516363545,21.50939687,132.02,131.98,21.50939687]
["bitfinex","SOLUSD",1744516363927,21.50939687,132.02,131.98,29.08569687]
["bitfinex","SOLUSD",1744516364640,21.50939687,132.02,131.98,7.5763]
["bitfinex","SOLUSD",1744516365444,21.50939687,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1744516367553,21.50939687,131.98,131.89,0.14216157]
["bitfinex","SOLUSD",1744516367760,21.50939687,131.95,131.9,28.20479687]
["bitfinex","SOLUSD",1744516367929,21.50939687,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1744516368133,21.50939687,131.96,131.92,19.07613357]
["bitfinex","SOLUSD",1744516368634,21.50939687,131.96,131.91,29.09029687]
["bitfinex","SOLUSD",1744516368825,21.50939687,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1744516369025,21.50939687,131.96,131.92,19.07613357]
["bitfinex","SOLUSD",1744516369226,88.5746,132.02,131.95,21.50939687]
["bitfinex","SOLUSD",1744516369449,46.40993357,132.05,131.96,21.50939687]
["bitfinex","SOLUSD",1744516369450,21.50939687,132.01,131.96,21.50939687]
["bitfinex","SOLUSD",1744516369659,21.50939687,132.0,131.95,40.58553044]
["bitfinex","SOLUSD",1744516369847,7.5734,132.04,131.98,21.50939687]
["bitfinex","SOLUSD",1744516370049,18.79181043,131.96,131.9,0.063]
["bitfinex","SOLUSD",1744516370350,1.6474,131.97,131.9,0.063]
["bitfinex","SOLUSD",1744516370351,21.50939687,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744516370553,0.28432314,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744516370734,94.5653,131.95,131.9,0.063]
["bitfinex","SOLUSD",1744516370735,21.50939687,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744516371259,21.50939687,131.91,131.84,0.063]
["bitfinex","SOLUSD",1744516371433,21.50939687,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744516371634,19.07613357,131.94,131.85,7.5842]
["bitfinex","SOLUSD",1744516371941,21.50939687,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744516372536,21.50939687,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744516374554,21.50939687,131.9,131.84,40.64853044]
["bitfinex","SOLUSD",1744516375161,21.50939687,131.89,131.84,19.13913357]
["bitfinex","SOLUSD",1744516375338,21.50939687,131.89,131.84,40.64853044]
["bitfinex","SOLUSD",1744516375528,21.50939687,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744516376260,21.50939687,131.88,131.84,7.6478]
["bitfinex","SOLUSD",1744516376449,21.50939687,131.92,131.84,7.6478]
["bitfinex","SOLUSD",1744516376450,21.50939687,131.87,131.84,7.6478]
["bitfinex","SOLUSD",1744516377242,21.50939687,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744516378280,29.09259687,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744516378937,9.1323,131.89,131.84,0.063]
["bitfinex","SOLUSD",1744516379148,21.50939687,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744516380047,29.09259687,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744516380874,14.4819,131.9,131.84,0.063]
["bitfinex","SOLUSD",1744516381031,6.9,131.9,131.84,0.063]
["bitfinex","SOLUSD",1744516381236,21.50939687,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744516383160,9.16,131.93,131.85,21.50939687]
["bitfinex","SOLUSD",1744516383457,21.50939687,131.88,131.84,14.5479]
["bitfinex","SOLUSD",1744516383760,21.50939687,131.89,131.84,36.05729687]
["bitfinex","SOLUSD",1744516385673,1.5801,131.93,131.85,21.50939687]
["bitfinex","SOLUSD",1744516385839,21.50939687,131.9,131.85,21.50939687]
["bitfinex","SOLUSD",1744516386858,21.50939687,131.9,131.86,7.6468]
["bitfinex","SOLUSD",1744516388761,21.50939687,131.9,131.86,0.063]
["bitfinex","SOLUSD",1744516390257,21.50939687,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744516390559,21.50939687,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744516392368,29.08979687,131.92,131.86,0.063]
["bitfinex","SOLUSD",1744516392542,21.50939687,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744516392962,21.50939687,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744516394048,9.1599,131.93,131.86,0.063]
["bitfinex","SOLUSD",1744516394377,21.50939687,131.9,131.86,0.063]
["bitfinex","SOLUSD",1744516394865,21.50939687,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744516395060,9.1598,131.93,131.86,0.063]
["bitfinex","SOLUSD",1744516395253,21.50939687,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744516396867,87.6653,131.95,131.86,40.64853044]
["bitfinex","SOLUSD",1744516397069,21.50939687,131.92,131.86,40.64853044]
["bitfinex","SOLUSD",1744516397247,21.50939687,131.91,131.86,40.64853044]
["bitfinex","SOLUSD",1744516397959,95.2439,131.95,131.87,26.5412]
["bitfinex","SOLUSD",1744516398166,21.50939687,131.91,131.87,26.5412]
["bitfinex","SOLUSD",1744516399663,21.50939687,131.92,131.87,26.5412]
["bitfinex","SOLUSD",1744516399866,21.50939687,131.91,131.87,26.5412]
["bitfinex","SOLUSD",1744516400966,81.0,131.95,131.87,26.5412]
["bitfinex","SOLUSD",1744516401162,21.50939687,131.93,131.87,48.05059687]
["bitfinex","SOLUSD",1744516401465,13.48169858,131.93,131.88,19.07613357]
["bitfinex","SOLUSD",1744516401671,1.5805,131.96,131.88,19.07613357]
["bitfinex","SOLUSD",1744516401864,13.48169858,131.93,131.88,32.55783215]
["bitfinex","SOLUSD",1744516402168,13.48169858,131.93,131.89,7.582]
["bitfinex","SOLUSD",1744516402763,13.48169858,131.92,131.89,7.582]
["bitfinex","SOLUSD",1744516403272,0.03,131.96,131.89,7.582]
["bitfinex","SOLUSD",1744516403571,0.03,131.96,131.89,33.4371]
["bitfinex","SOLUSD",1744516403572,13.48169858,131.94,131.89,33.4371]
["bitfinex","SOLUSD",1744516403771,0.03,131.96,131.89,33.4371]
["bitfinex","SOLUSD",1744516403772,13.48169858,131.92,131.89,33.4371]
["bitfinex","SOLUSD",1744516405157,13.48169858,131.93,131.89,33.4371]
["bitfinex","SOLUSD",1744516405466,13.48169858,131.92,131.89,14.482]
["bitfinex","SOLUSD",1744516405673,13.48169858,131.9,131.86,19.0213]
["bitfinex","SOLUSD",1744516405975,13.48169858,131.89,131.86,19.0213]
["bitfinex","SOLUSD",1744516406554,13.48169858,131.9,131.86,19.0213]
["bitfinex","SOLUSD",1744516406756,13.48169858,131.9,131.86,26.6051]
["bitfinex","SOLUSD",1744516407055,13.48169858,131.91,131.86,26.6051]
["bitfinex","SOLUSD",1744516407354,13.48169858,131.9,131.86,26.6051]
["bitfinex","SOLUSD",1744516407548,81.17216157,131.96,131.87,32.55783215]
["bitfinex","SOLUSD",1744516407549,88.6082,131.96,131.87,32.55783215]
["bitfinex","SOLUSD",1744516407762,13.48169858,131.91,131.86,26.6051]
["bitfinex","SOLUSD",1744516408574,13.48169858,131.91,131.86,40.08679858]
["bitfinex","SOLUSD",1744516408753,13.48169858,131.91,131.86,26.6051]
["bitfinex","SOLUSD",1744516409876,13.48169858,131.91,131.86,40.08679858]
["bitfinex","SOLUSD",1744516410173,13.48169858,131.9,131.86,26.6051]
["bitfinex","SOLUSD",1744516413479,13.48169858,131.91,131.86,26.6051]
["bitfinex","SOLUSD",1744516415479,13.48169858,131.91,131.88,26.5392]
["bitfinex","SOLUSD",1744516417584,13.48169858,131.92,131.88,26.5392]
["bitfinex","SOLUSD",1744516417877,88.6083,131.96,131.88,26.5392]
["bitfinex","SOLUSD",1744516418082,13.48169858,131.91,131.88,26.5392]
["bitfinex","SOLUSD",1744516419886,13.48169858,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1744516420382,13.48169858,131.91,131.88,26.5392]
["bitfinex","SOLUSD",1744516421376,13.48169858,131.91,131.87,19.07613357]
["bitfinex","SOLUSD",1744516421675,13.48169858,131.9,131.86,26.6063]
["bitfinex","SOLUSD",1744516421868,13.48169858,131.9,131.86,33.5063]
["bitfinex","SOLUSD",1744516422593,13.48169858,131.88,131.86,7.6468]
["bitfinex","SOLUSD",1744516422816,13.48169858,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744516423469,22.64769858,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744516423679,15.06449858,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744516424572,41.72383215,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744516424775,22.64769858,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744516426095,18.79181043,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744516426386,48.53762172,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744516426387,32.55783215,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744516427003,45.07613357,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744516427192,0.28432314,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744516427394,18.79181043,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744516427597,20.41362172,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744516427598,6.6476,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744516427979,14.2345,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744516428303,13.48169858,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744516428509,13.48169858,131.82,131.76,13.54469858]
["bitfinex","SOLUSD",1744516428682,13.48169858,131.82,131.77,13.48169858]
["bitfinex","SOLUSD",1744516429511,13.48169858,131.84,131.79,13.48169858]
["bitfinex","SOLUSD",1744516429883,13.48169858,131.83,131.78,13.48169858]
["bitfinex","SOLUSD",1744516430213,13.48169858,131.82,131.76,6.4823]
["bitfinex","SOLUSD",1744516430383,13.48169858,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744516430700,13.48169858,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744516430998,13.48169858,131.81,131.76,13.54469858]
["bitfinex","SOLUSD",1744516431205,18.79181043,131.83,131.76,7.6523]
["bitfinex","SOLUSD",1744516431505,13.48169858,131.81,131.76,21.13399858]
["bitfinex","SOLUSD",1744516432005,13.48169858,131.81,131.76,7.6523]
["bitfinex","SOLUSD",1744516432193,13.48169858,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744516432398,13.48169858,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744516433079,13.48169858,131.79,131.76,7.6523]
["bitfinex","SOLUSD",1744516433285,81.0,131.83,131.78,13.48169858]
["bitfinex","SOLUSD",1744516433588,13.48169858,131.83,131.79,7.5875]
["bitfinex","SOLUSD",1744516435010,13.48169858,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1744516435190,13.48169858,131.82,131.77,21.07059858]
["bitfinex","SOLUSD",1744516435704,13.48169858,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1744516435889,13.48169858,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744516436296,13.48169858,131.81,131.76,7.6525]
["bitfinex","SOLUSD",1744516436689,7.5851,131.84,131.77,13.48169858]
["bitfinex","SOLUSD",1744516436889,13.48169858,131.82,131.77,13.48169858]
["bitfinex","SOLUSD",1744516437410,13.48169858,131.83,131.78,13.48169858]
["bitfinex","SOLUSD",1744516437883,13.48169858,131.82,131.77,13.48169858]
["bitfinex","SOLUSD",1744516438084,13.48169858,131.83,131.78,13.48169858]
["bitfinex","SOLUSD",1744516438308,13.48169858,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1744516438495,13.48169858,131.84,131.79,21.06949858]
["bitfinex","SOLUSD",1744516439497,13.48169858,131.83,131.78,13.48169858]
["bitfinex","SOLUSD",1744516439708,13.48169858,131.84,131.79,13.48169858]
["bitfinex","SOLUSD",1744516440916,13.48169858,131.83,131.78,13.48169858]
["bitfinex","SOLUSD",1744516441418,13.48169858,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744516441710,13.48169858,131.82,131.77,21.07059858]
["bitfinex","SOLUSD",1744516443411,13.48169858,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744516444613,13.48169858,131.82,131.77,21.07059858]
["bitfinex","SOLUSD",1744516445958,13.48169858,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1744516446091,13.48169858,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744516446497,13.48169858,131.8,131.76,7.6523]
["bitfinex","SOLUSD",1744516446922,13.48169858,131.82,131.77,13.48169858]
["bitfinex","SOLUSD",1744516447488,13.48169858,131.81,131.77,7.5884]
["bitfinex","SOLUSD",1744516447728,13.48169858,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744516448694,13.48169858,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744516449298,13.48169858,131.79,131.76,7.6525]
["bitfinex","SOLUSD",1744516449731,126.34131043,131.83,131.76,0.063]
["bitfinex","SOLUSD",1744516449732,13.48169858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516452307,21.07059858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516452730,13.48169858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516453437,21.07059858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516453805,88.5889,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516454130,102.07059858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516455729,81.0,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516455940,94.48169858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516456318,13.48169858,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744516458136,7.5874,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744516458314,13.48169858,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744516459102,13.48169858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516460729,21.07059858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516461434,13.48169858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516461815,13.48169858,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744516462032,13.48169858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516464242,8.0082,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744516464532,13.48169858,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744516464735,13.48169858,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744516464942,13.48169858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516465334,13.48169858,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744516466244,13.48169858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516467331,21.07059858,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744516467938,52.97331043,131.75,131.72,0.063]
["bitfinex","SOLUSD",1744516468138,52.97331043,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744516468139,13.48169858,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744516468319,13.48169858,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744516469642,21.07349858,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744516472938,21.07349858,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744516473146,94.48169858,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744516473443,13.48169858,131.7,131.65,0.063]
["bitfinex","SOLUSD",1744516473619,13.48169858,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744516474219,13.48169858,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744516474448,13.48169858,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744516474819,13.48169858,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744516475332,21.07689858,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744516475943,13.48169858,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744516476322,21.07689858,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744516476555,13.48169858,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744516476850,13.48169858,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744516477452,21.07579858,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744516479053,13.48169858,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744516480447,21.07599858,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744516481150,47.07599858,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744516483053,13.48169858,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744516483224,94.48169858,131.71,131.65,13.54469858]
["bitfinex","SOLUSD",1744516483429,94.48169858,131.71,131.66,13.48169858]
["bitfinex","SOLUSD",1744516484128,102.07419858,131.71,131.65,13.54469858]
["bitfinex","SOLUSD",1744516484329,13.48169858,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744516484529,94.48169858,131.71,131.66,13.48169858]
["bitfinex","SOLUSD",1744516485043,94.48169858,131.71,131.66,21.07659858]
["bitfinex","SOLUSD",1744516485240,81.0,131.71,131.68,13.48169858]
["bitfinex","SOLUSD",1744516485444,21.07329858,131.73,131.68,13.48169858]
["bitfinex","SOLUSD",1744516486049,13.48169858,131.73,131.68,13.48169858]
["bitfinex","SOLUSD",1744516486260,24.83577385,131.74,131.69,13.48169858]
["bitfinex","SOLUSD",1744516486641,81.0,131.76,131.72,13.48169858]
["bitfinex","SOLUSD",1744516487361,94.48169858,131.76,131.71,13.48169858]
["bitfinex","SOLUSD",1744516487530,81.0,131.76,131.72,13.48169858]
["bitfinex","SOLUSD",1744516487862,81.0,131.76,131.73,13.48169858]
["bitfinex","SOLUSD",1744516489049,81.0,131.76,131.74,13.48169858]
["bitfinex","SOLUSD",1744516489243,0.03,131.78,131.72,0.28432314]
["bitfinex","SOLUSD",1744516489448,0.03,131.78,131.74,13.48169858]
["bitfinex","SOLUSD",1744516490257,13.51169858,131.78,131.73,13.48169858]
["bitfinex","SOLUSD",1744516490462,0.03,131.78,131.74,13.48169858]
["bitfinex","SOLUSD",1744516490758,0.03,131.78,131.73,7.5908]
["bitfinex","SOLUSD",1744516490966,0.03,131.78,131.74,13.48169858]
["bitfinex","SOLUSD",1744516491354,13.51169858,131.78,131.73,21.07249858]
["bitfinex","SOLUSD",1744516493240,13.48169858,131.77,131.72,21.07329858]
["bitfinex","SOLUSD",1744516493542,13.48169858,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1744516493853,13.48169858,131.76,131.71,21.07389858]
["bitfinex","SOLUSD",1744516494053,21.07119858,131.76,131.71,21.07389858]
["bitfinex","SOLUSD",1744516495155,13.48169858,131.75,131.7,13.48169858]
["bitfinex","SOLUSD",1744516496362,13.48169858,131.75,131.7,21.07409858]
["bitfinex","SOLUSD",1744516498756,7.5895,131.76,131.7,21.07409858]
["bitfinex","SOLUSD",1744516498957,13.48169858,131.75,131.7,21.07409858]
["bitfinex","SOLUSD",1744516500060,21.07119858,131.76,131.7,21.07409858]
["bitfinex","SOLUSD",1744516502470,13.48169858,131.75,131.7,21.07409858]
["bitfinex","SOLUSD",1744516502850,13.48169858,131.75,131.68,21.07559858]
["bitfinex","SOLUSD",1744516502851,13.48169858,131.73,131.68,21.07559858]
["bitfinex","SOLUSD",1744516503066,13.48169858,131.76,131.71,13.48169858]
["bitfinex","SOLUSD",1744516504077,13.48169858,131.76,131.71,21.07369858]
["bitfinex","SOLUSD",1744516505172,21.07119858,131.76,131.71,21.07369858]
["bitfinex","SOLUSD",1744516505868,21.07119858,131.76,131.71,7.592]
["bitfinex","SOLUSD",1744516506178,21.07239858,131.74,131.69,13.48169858]
["bitfinex","SOLUSD",1744516507478,21.07239858,131.74,131.69,21.07469858]
["bitfinex","SOLUSD",1744516508171,21.07239858,131.74,131.69,7.593]
["bitfinex","SOLUSD",1744516508481,21.07239858,131.74,131.68,7.5939]
["bitfinex","SOLUSD",1744516508482,13.48169858,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1744516512550,13.48169858,131.72,131.66,13.48169858]
["bitfinex","SOLUSD",1744516512551,13.48169858,131.71,131.66,13.48169858]
["bitfinex","SOLUSD",1744516512767,13.48169858,131.7,131.65,7.6587]
["bitfinex","SOLUSD",1744516512965,21.07479858,131.7,131.65,7.6587]
["bitfinex","SOLUSD",1744516513462,13.48169858,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744516513671,7.5931,131.7,131.65,0.063]
["bitfinex","SOLUSD",1744516513672,13.48169858,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744516514676,21.07619858,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744516515152,13.48169858,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744516516074,13.48169858,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744516516383,13.48169858,131.66,131.6,0.063]
["bitfinex","SOLUSD",1744516516384,26.0,131.64,131.6,0.063]
["bitfinex","SOLUSD",1744516516574,13.48169858,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516516875,21.07939858,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516517073,18.79181043,131.65,131.6,0.063]
["bitfinex","SOLUSD",1744516517387,13.48169858,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516518162,7.5973,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744516518575,13.48169858,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516519374,17.26558224,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516520578,13.48169858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516522175,29.78388366,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516522380,13.48169858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516523280,21.07989858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516523656,39.87170901,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516524752,46.79170901,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516526356,27.99989858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516527695,6.92,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516528058,13.48169858,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744516528768,3.76840953,131.64,131.6,13.54469858]
["bitfinex","SOLUSD",1744516528976,27.99769858,131.65,131.6,13.54469858]
["bitfinex","SOLUSD",1744516529374,6.92,131.65,131.61,13.48169858]
["bitfinex","SOLUSD",1744516530074,20.40169858,131.65,131.6,13.54469858]
["bitfinex","SOLUSD",1744516530782,6.92,131.65,131.61,21.07979858]
["bitfinex","SOLUSD",1744516530958,26.0,131.66,131.62,13.48169858]
["bitfinex","SOLUSD",1744516531161,33.77201043,131.69,131.62,13.48169858]
["bitfinex","SOLUSD",1744516531162,13.48169858,131.67,131.62,13.48169858]
["bitfinex","SOLUSD",1744516532382,13.48169858,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744516533072,21.07869858,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744516533266,13.48169858,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516534273,13.48169858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516535084,21.07959858,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516535789,13.48169858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516536089,21.07959858,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516539090,13.48169858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516539291,32.27350901,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516539791,13.48169858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516540696,7.5979,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744516540891,13.48169858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516541082,21.07989858,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516542302,39.87170901,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744516542493,13.48169858,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516543289,21.08159858,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516545510,7.5468,131.63,131.57,0.063]
["bitfinex","SOLUSD",1744516545683,107.0,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744516547680,81.0,131.6,131.57,13.54469858]
["bitfinex","SOLUSD",1744516548576,21.07879858,131.63,131.58,21.08149858]
["bitfinex","SOLUSD",1744516548780,21.07879858,131.63,131.58,13.48169858]
["bitfinex","SOLUSD",1744516549505,21.07879858,131.63,131.57,21.14489858]
["bitfinex","SOLUSD",1744516551593,21.07949858,131.62,131.57,21.14489858]
["bitfinex","SOLUSD",1744516551803,21.07949858,131.62,131.57,7.6632]
["bitfinex","SOLUSD",1744516552009,13.48169858,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744516553005,13.48169858,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744516553182,13.48169858,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744516553379,13.48169858,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516553604,21.08159858,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516554506,39.87340901,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516556604,21.08159858,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516556904,7.5999,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516557286,14.5194,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744516558487,88.5983,131.61,131.57,13.54469858]
["bitfinex","SOLUSD",1744516558902,102.07999858,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744516559898,88.5982,131.61,131.57,13.54469858]
["bitfinex","SOLUSD",1744516560602,81.0,131.61,131.57,21.14499858]
["bitfinex","SOLUSD",1744516560818,81.0,131.61,131.58,13.48169858]
["bitfinex","SOLUSD",1744516562106,14.5176,131.62,131.59,13.48169858]
["bitfinex","SOLUSD",1744516562107,6.92,131.62,131.59,13.48169858]
["bitfinex","SOLUSD",1744516562410,13.48169858,131.64,131.59,13.48169858]
["bitfinex","SOLUSD",1744516562818,7.5962,131.65,131.59,13.48169858]
["bitfinex","SOLUSD",1744516563121,13.48169858,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1744516563313,13.48169858,131.62,131.57,21.14499858]
["bitfinex","SOLUSD",1744516565220,21.07909858,131.63,131.57,21.14499858]
["bitfinex","SOLUSD",1744516565427,21.07909858,131.63,131.58,13.48169858]
["bitfinex","SOLUSD",1744516566323,13.48169858,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744516566508,13.48169858,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744516567227,13.48169858,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744516567397,13.48169858,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516568300,21.08159858,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516568495,21.08159858,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744516568496,39.87340901,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744516568710,13.48169858,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744516569000,81.0,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744516569001,94.48169858,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744516569317,81.0,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744516569713,94.48169858,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744516570405,21.08329858,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744516571427,7.6016,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744516572323,81.0,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744516572513,39.48169858,131.59,131.54,13.54469858]
["bitfinex","SOLUSD",1744516572902,94.48169858,131.61,131.56,13.48169858]
["bitfinex","SOLUSD",1744516573117,81.0,131.61,131.57,13.48169858]
["bitfinex","SOLUSD",1744516573316,81.0,131.61,131.54,0.063]
["bitfinex","SOLUSD",1744516573317,81.0,131.61,131.56,13.48169858]
["bitfinex","SOLUSD",1744516573511,81.0,131.61,131.57,13.48169858]
["bitfinex","SOLUSD",1744516573921,94.48169858,131.61,131.56,13.48169858]
["bitfinex","SOLUSD",1744516574107,11.69808506,131.63,131.6,13.48169858]
["bitfinex","SOLUSD",1744516574307,11.69808506,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1744516574519,11.69808506,131.63,131.61,13.48169858]
["bitfinex","SOLUSD",1744516575031,11.69808506,131.63,131.61,21.07969858]
["bitfinex","SOLUSD",1744516575211,11.69808506,131.63,131.62,13.76602172]
["bitfinex","SOLUSD",1744516575533,11.69808506,131.63,131.62,20.00469858]
["bitfinex","SOLUSD",1744516576036,92.72808506,131.69,131.63,0.28432314]
["bitfinex","SOLUSD",1744516576209,92.72808506,131.69,131.66,13.48169858]
["bitfinex","SOLUSD",1744516576726,11.72808506,131.69,131.67,13.48169858]
["bitfinex","SOLUSD",1744516576918,11.72808506,131.69,131.68,13.48169858]
["bitfinex","SOLUSD",1744516577311,11.72808506,131.69,131.68,21.63726357]
["bitfinex","SOLUSD",1744516577514,11.72808506,131.69,131.68,21.92158671]
["bitfinex","SOLUSD",1744516577709,11.72808506,131.69,131.68,62.35066071]
["bitfinex","SOLUSD",1744516577915,11.72808506,131.69,131.68,68.87366071]
["bitfinex","SOLUSD",1744516578115,0.03,131.69,131.68,68.87366071]
["bitfinex","SOLUSD",1744516578333,0.03,131.7,131.69,1.79632314]
["bitfinex","SOLUSD",1744516578528,92.72808506,131.77,131.69,42.22539714]
["bitfinex","SOLUSD",1744516578732,92.72808506,131.77,131.75,21.63726357]
["bitfinex","SOLUSD",1744516578733,11.72808506,131.77,131.75,21.63726357]
["bitfinex","SOLUSD",1744516579144,33.36534863,131.77,131.72,21.63726357]
["bitfinex","SOLUSD",1744516579350,21.63726357,131.75,131.7,29.23026357]
["bitfinex","SOLUSD",1744516579520,21.63726357,131.74,131.7,21.63726357]
["bitfinex","SOLUSD",1744516579720,21.63726357,131.75,131.7,21.63726357]
["bitfinex","SOLUSD",1744516580216,21.63726357,131.74,131.69,23.14926357]
["bitfinex","SOLUSD",1744516580445,19.31708506,131.77,131.68,21.63726357]
["bitfinex","SOLUSD",1744516580446,21.63726357,131.73,131.68,21.63726357]
["bitfinex","SOLUSD",1744516580617,21.63726357,131.74,131.69,21.63726357]
["bitfinex","SOLUSD",1744516580823,29.22796357,131.74,131.69,21.63726357]
["bitfinex","SOLUSD",1744516582545,29.25736357,131.75,131.69,29.23066357]
["bitfinex","SOLUSD",1744516583653,29.25736357,131.75,131.69,21.63726357]
["bitfinex","SOLUSD",1744516584629,29.22816357,131.74,131.69,21.63726357]
["bitfinex","SOLUSD",1744516584938,0.03,131.75,131.69,21.63726357]
["bitfinex","SOLUSD",1744516584939,0.03,131.75,131.72,21.63726357]
["bitfinex","SOLUSD",1744516585140,21.63726357,131.74,131.69,0.28432314]
["bitfinex","SOLUSD",1744516585313,21.63726357,131.72,131.67,21.63726357]
["bitfinex","SOLUSD",1744516585512,21.63726357,131.72,131.66,0.28432314]
["bitfinex","SOLUSD",1744516585513,21.63726357,131.71,131.66,29.23256357]
["bitfinex","SOLUSD",1744516585741,21.63726357,131.71,131.65,22.84112314]
["bitfinex","SOLUSD",1744516585923,21.63726357,131.69,131.64,21.63726357]
["bitfinex","SOLUSD",1744516586124,21.63726357,131.68,131.63,21.63726357]
["bitfinex","SOLUSD",1744516586834,29.23146357,131.68,131.63,21.63726357]
["bitfinex","SOLUSD",1744516587419,21.63726357,131.67,131.62,21.70026357]
["bitfinex","SOLUSD",1744516588417,21.63726357,131.68,131.63,21.63726357]
["bitfinex","SOLUSD",1744516588746,21.63726357,131.68,131.62,0.063]
["bitfinex","SOLUSD",1744516588747,6.92,131.69,131.65,21.63726357]
["bitfinex","SOLUSD",1744516588949,29.23066357,131.7,131.65,21.63726357]
["bitfinex","SOLUSD",1744516589120,21.63726357,131.69,131.64,21.63726357]
["bitfinex","SOLUSD",1744516590251,21.63726357,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744516590440,21.63726357,131.68,131.63,21.63726357]
["bitfinex","SOLUSD",1744516590742,21.63726357,131.69,131.64,21.63726357]
["bitfinex","SOLUSD",1744516591248,21.63726357,131.69,131.64,29.23356357]
["bitfinex","SOLUSD",1744516591427,102.63726357,131.71,131.65,21.63726357]
["bitfinex","SOLUSD",1744516591633,110.22986357,131.71,131.66,21.63726357]
["bitfinex","SOLUSD",1744516592222,110.22986357,131.71,131.64,7.5963]
["bitfinex","SOLUSD",1744516592223,21.63726357,131.69,131.64,21.63726357]
["bitfinex","SOLUSD",1744516592952,21.63726357,131.7,131.65,21.63726357]
["bitfinex","SOLUSD",1744516593121,29.23046357,131.7,131.64,7.5962]
["bitfinex","SOLUSD",1744516593328,21.63726357,131.69,131.64,29.23346357]
["bitfinex","SOLUSD",1744516593547,29.23046357,131.7,131.65,21.63726357]
["bitfinex","SOLUSD",1744516594350,81.0,131.71,131.67,21.63726357]
["bitfinex","SOLUSD",1744516595042,102.63726357,131.71,131.66,21.63726357]
["bitfinex","SOLUSD",1744516595242,110.22976357,131.71,131.66,21.63726357]
["bitfinex","SOLUSD",1744516596932,81.0,131.71,131.66,29.23256357]
["bitfinex","SOLUSD",1744516597130,81.0,131.71,131.67,21.63726357]
["bitfinex","SOLUSD",1744516597331,81.0,131.71,131.67,29.23176357]
["bitfinex","SOLUSD",1744516597533,110.22976357,131.71,131.66,29.23246357]
["bitfinex","SOLUSD",1744516598349,81.0,131.71,131.67,21.63726357]
["bitfinex","SOLUSD",1744516598853,21.63726357,131.7,131.65,29.23296357]
["bitfinex","SOLUSD",1744516599057,110.22976357,131.71,131.66,21.63726357]
["bitfinex","SOLUSD",1744516599243,81.0,131.71,131.66,13.52691331]
["bitfinex","SOLUSD",1744516600133,21.11891331,131.72,131.67,13.52691331]
["bitfinex","SOLUSD",1744516600338,34.18161331,131.73,131.67,13.52691331]
["bitfinex","SOLUSD",1744516600544,34.18161331,131.73,131.68,13.52691331]
["bitfinex","SOLUSD",1744516600859,20.6547,131.73,131.66,0.28432314]
["bitfinex","SOLUSD",1744516601056,13.52691331,131.72,131.67,13.52691331]
["bitfinex","SOLUSD",1744516601559,34.18161331,131.73,131.68,13.52691331]
["bitfinex","SOLUSD",1744516601854,81.03,131.75,131.72,13.52691331]
["bitfinex","SOLUSD",1744516602040,0.03,131.75,131.72,13.52691331]
["bitfinex","SOLUSD",1744516602761,13.55691331,131.75,131.7,13.52691331]
["bitfinex","SOLUSD",1744516603253,13.52691331,131.74,131.69,13.52691331]
["bitfinex","SOLUSD",1744516603454,13.52691331,131.74,131.67,7.87902314]
["bitfinex","SOLUSD",1744516603640,7.5912,131.73,131.67,7.87902314]
["bitfinex","SOLUSD",1744516603959,7.5908,131.74,131.7,13.52691331]
["bitfinex","SOLUSD",1744516605444,0.03,131.75,131.71,13.52691331]
["bitfinex","SOLUSD",1744516605760,21.14721331,131.75,131.7,13.52691331]
["bitfinex","SOLUSD",1744516605934,7.6203,131.75,131.71,13.52691331]
["bitfinex","SOLUSD",1744516606135,0.03,131.75,131.71,13.52691331]
["bitfinex","SOLUSD",1744516606336,7.6202,131.75,131.71,13.52691331]
["bitfinex","SOLUSD",1744516607556,0.03,131.75,131.72,13.52691331]
["bitfinex","SOLUSD",1744516607758,0.03,131.75,131.73,13.52691331]
["bitfinex","SOLUSD",1744516608059,0.03,131.75,131.72,13.52691331]
["bitfinex","SOLUSD",1744516609462,0.03,131.75,131.71,13.52691331]
["bitfinex","SOLUSD",1744516609655,0.03,131.75,131.7,21.11971331]
["bitfinex","SOLUSD",1744516609864,0.03,131.75,131.71,13.52691331]
["bitfinex","SOLUSD",1744516610250,0.03,131.75,131.72,13.52691331]
["bitfinex","SOLUSD",1744516610438,0.03,131.75,131.73,13.52691331]
["bitfinex","SOLUSD",1744516612165,0.03,131.75,131.72,13.52691331]
["bitfinex","SOLUSD",1744516612364,13.55691331,131.75,131.67,18.64964886]
["bitfinex","SOLUSD",1744516612569,13.52691331,131.74,131.69,13.52691331]
["bitfinex","SOLUSD",1744516612767,13.52691331,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1744516612947,13.52691331,131.74,131.68,21.12101331]
["bitfinex","SOLUSD",1744516613147,13.52691331,131.74,131.69,13.52691331]
["bitfinex","SOLUSD",1744516613571,21.11771331,131.74,131.69,21.12041331]
["bitfinex","SOLUSD",1744516613771,26.0,131.69,131.62,0.063]
["bitfinex","SOLUSD",1744516614065,18.79181043,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744516614269,13.52691331,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744516614653,13.52691331,131.65,131.62,0.063]
["bitfinex","SOLUSD",1744516614870,18.79181043,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744516614871,13.52691331,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744516615075,13.52691331,131.67,131.62,13.58991331]
["bitfinex","SOLUSD",1744516615276,21.6598936,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744516615582,7.5947,131.67,131.62,21.7228936]
["bitfinex","SOLUSD",1744516616082,29.2545936,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744516616389,29.2545936,131.67,131.62,21.7228936]
["bitfinex","SOLUSD",1744516617877,81.0,131.68,131.65,21.6598936]
["bitfinex","SOLUSD",1744516618073,21.6598936,131.7,131.65,21.6598936]
["bitfinex","SOLUSD",1744516618775,102.6598936,131.72,131.67,21.6598936]
["bitfinex","SOLUSD",1744516618977,6.6254,131.74,131.7,21.6598936]
["bitfinex","SOLUSD",1744516619569,6.6254,131.74,131.71,21.6598936]
["bitfinex","SOLUSD",1744516620184,14.2163,131.74,131.71,21.6598936]
["bitfinex","SOLUSD",1744516620384,7.5909,131.74,131.71,21.6598936]
["bitfinex","SOLUSD",1744516621758,7.6201,131.75,131.71,21.6598936]
["bitfinex","SOLUSD",1744516622884,7.6201,131.75,131.72,21.6598936]
["bitfinex","SOLUSD",1744516623888,7.6201,131.75,131.71,21.6598936]
["bitfinex","SOLUSD",1744516628684,29.2799936,131.75,131.7,21.6598936]
["bitfinex","SOLUSD",1744516628889,21.6598936,131.74,131.69,21.6598936]
["bitfinex","SOLUSD",1744516629985,29.2509936,131.74,131.69,21.6598936]
["bitfinex","SOLUSD",1744516630182,0.03,131.75,131.71,21.6598936]
["bitfinex","SOLUSD",1744516630371,0.03,131.75,131.72,21.6598936]
["bitfinex","SOLUSD",1744516630571,0.03,131.75,131.73,21.6598936]
["bitfinex","SOLUSD",1744516630761,0.03,131.75,131.72,21.6598936]
["bitfinex","SOLUSD",1744516631182,7.6201,131.75,131.71,21.6598936]
["bitfinex","SOLUSD",1744516631681,7.6201,131.75,131.7,0.28432314]
["bitfinex","SOLUSD",1744516631682,29.2799936,131.75,131.7,21.6598936]
["bitfinex","SOLUSD",1744516631886,21.6598936,131.74,131.69,21.6598936]
["bitfinex","SOLUSD",1744516632481,7.5909,131.74,131.7,21.6598936]
["bitfinex","SOLUSD",1744516634689,7.5909,131.74,131.69,29.2533936]
["bitfinex","SOLUSD",1744516635368,7.5909,131.74,131.69,21.11379129]
["bitfinex","SOLUSD",1744516637079,7.5909,131.74,131.67,18.933972]
["bitfinex","SOLUSD",1744516637080,7.5909,131.74,131.7,13.52029129]
["bitfinex","SOLUSD",1744516637478,7.5909,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1744516637479,0.03,131.75,131.72,13.52029129]
["bitfinex","SOLUSD",1744516637885,0.03,131.75,131.71,13.52029129]
["bitfinex","SOLUSD",1744516639292,0.03,131.75,131.71,21.11209129]
["bitfinex","SOLUSD",1744516639589,0.03,131.75,131.72,13.52029129]
["bitfinex","SOLUSD",1744516640684,0.03,131.75,131.68,51.15534015]
["bitfinex","SOLUSD",1744516640685,13.52029129,131.73,131.67,13.52029129]
["bitfinex","SOLUSD",1744516640879,13.52029129,131.71,131.66,21.11559129]
["bitfinex","SOLUSD",1744516641597,7.5925,131.71,131.66,21.11559129]
["bitfinex","SOLUSD",1744516642594,21.11279129,131.71,131.66,21.11559129]
["bitfinex","SOLUSD",1744516643293,21.11279129,131.71,131.66,13.52029129]
["bitfinex","SOLUSD",1744516643601,13.52029129,131.7,131.65,21.11599129]
["bitfinex","SOLUSD",1744516644178,13.52029129,131.69,131.64,21.17959129]
["bitfinex","SOLUSD",1744516644371,13.52029129,131.68,131.64,0.063]
["bitfinex","SOLUSD",1744516644596,22.68499129,131.68,131.64,0.063]
["bitfinex","SOLUSD",1744516644912,22.68499129,131.68,131.64,13.58329129]
["bitfinex","SOLUSD",1744516644913,1.5703,131.68,131.64,13.58329129]
["bitfinex","SOLUSD",1744516645201,21.65689129,131.72,131.67,13.52029129]
["bitfinex","SOLUSD",1744516645783,8.1366,131.72,131.67,13.52029129]
["bitfinex","SOLUSD",1744516646111,29.24889129,131.72,131.67,21.11479129]
["bitfinex","SOLUSD",1744516646795,0.03,131.75,131.71,13.52029129]
["bitfinex","SOLUSD",1744516646999,0.03,131.75,131.73,13.52029129]
["bitfinex","SOLUSD",1744516647201,0.03,131.75,131.74,13.52029129]
["bitfinex","SOLUSD",1744516647493,0.03,131.75,131.74,21.61769977]
["bitfinex","SOLUSD",1744516648273,0.03,131.75,131.69,19.12546157]
["bitfinex","SOLUSD",1744516648479,0.03,131.75,131.73,21.61769977]
["bitfinex","SOLUSD",1744516649092,0.03,131.75,131.74,21.61769977]
["bitfinex","SOLUSD",1744516649276,0.03,131.75,131.74,21.90202291]
["bitfinex","SOLUSD",1744516650306,0.03,131.75,131.74,29.49272291]
["bitfinex","SOLUSD",1744516650602,0.03,131.75,131.74,48.28453334]
["bitfinex","SOLUSD",1744516652176,0.03,131.75,131.74,29.63488448]
["bitfinex","SOLUSD",1744516652372,0.0001,131.75,131.74,48.28453334]
["bitfinex","SOLUSD",1744516654082,0.03,131.78,131.77,26.0]
["bitfinex","SOLUSD",1744516654282,0.03,131.81,131.8,18.79181043]
["bitfinex","SOLUSD",1744516654480,0.03,131.81,131.74,26.5674]
["bitfinex","SOLUSD",1744516654777,21.61769977,131.8,131.75,21.75986134]
["bitfinex","SOLUSD",1744516655000,7.6867,131.81,131.77,21.61769977]
["bitfinex","SOLUSD",1744516656009,21.61769977,131.79,131.74,7.5907]
["bitfinex","SOLUSD",1744516656185,21.61769977,131.78,131.74,7.5907]
["bitfinex","SOLUSD",1744516657087,21.61769977,131.78,131.73,29.20889977]
["bitfinex","SOLUSD",1744516660003,21.61769977,131.79,131.74,21.61769977]
["bitfinex","SOLUSD",1744516660213,21.61769977,131.78,131.72,29.20949977]
["bitfinex","SOLUSD",1744516661281,29.20639977,131.78,131.72,29.20949977]
["bitfinex","SOLUSD",1744516662609,29.20489977,131.8,131.75,21.61769977]
["bitfinex","SOLUSD",1744516662904,21.61769977,131.78,131.73,21.61769977]
["bitfinex","SOLUSD",1744516663112,21.61769977,131.78,131.72,29.20949977]
["bitfinex","SOLUSD",1744516663620,21.61769977,131.77,131.72,29.20949977]
["bitfinex","SOLUSD",1744516664684,29.20619977,131.78,131.72,29.20949977]
["bitfinex","SOLUSD",1744516664908,21.61769977,131.76,131.71,29.20989977]
["bitfinex","SOLUSD",1744516665212,21.61769977,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1744516665409,21.61769977,131.76,131.71,29.20989977]
["bitfinex","SOLUSD",1744516666202,29.20669977,131.77,131.72,21.61769977]
["bitfinex","SOLUSD",1744516666514,21.61769977,131.79,131.73,21.61769977]
["bitfinex","SOLUSD",1744516666716,21.61769977,131.79,131.74,21.61769977]
["bitfinex","SOLUSD",1744516667300,21.09884096,131.79,131.73,13.51094096]
["bitfinex","SOLUSD",1744516667596,21.09884096,131.79,131.73,21.10164096]
["bitfinex","SOLUSD",1744516669107,13.51094096,131.78,131.73,21.10164096]
["bitfinex","SOLUSD",1744516669895,13.51094096,131.79,131.74,13.51094096]
["bitfinex","SOLUSD",1744516671813,21.09884096,131.79,131.74,13.51094096]
["bitfinex","SOLUSD",1744516672517,21.09884096,131.79,131.74,21.10114096]
["bitfinex","SOLUSD",1744516676211,21.09884096,131.79,131.73,21.10214096]
["bitfinex","SOLUSD",1744516676822,88.5874,131.8,131.74,13.51094096]
["bitfinex","SOLUSD",1744516677025,13.51094096,131.79,131.74,13.51094096]
["bitfinex","SOLUSD",1744516678421,13.51094096,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1744516679316,13.51094096,131.79,131.74,13.51094096]
["bitfinex","SOLUSD",1744516679317,21.09874096,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1744516679631,21.09874096,131.79,131.74,21.10144096]
["bitfinex","SOLUSD",1744516681137,21.09874096,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1744516681307,13.51094096,131.78,131.73,21.10214096]
["bitfinex","SOLUSD",1744516681925,13.51094096,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1744516682105,13.51094096,131.78,131.73,21.10214096]
["bitfinex","SOLUSD",1744516683534,13.51094096,131.76,131.71,13.51094096]
["bitfinex","SOLUSD",1744516685026,13.51094096,131.76,131.71,21.10334096]
["bitfinex","SOLUSD",1744516686504,13.51094096,131.77,131.71,21.10334096]
["bitfinex","SOLUSD",1744516686709,13.51094096,131.79,131.73,13.51094096]
["bitfinex","SOLUSD",1744516686917,13.51094096,131.79,131.74,13.51094096]
["bitfinex","SOLUSD",1744516687314,13.51094096,131.79,131.73,13.51094096]
["bitfinex","SOLUSD",1744516688231,13.51094096,131.79,131.74,7.5907]
["bitfinex","SOLUSD",1744516691334,13.51094096,131.76,131.71,13.7952641]
["bitfinex","SOLUSD",1744516691523,21.13354096,131.75,131.7,6.9]
["bitfinex","SOLUSD",1744516691723,7.6226,131.75,131.71,13.51094096]
["bitfinex","SOLUSD",1744516693136,7.6226,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1744516693648,16.27316719,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1744516694832,23.86336719,131.75,131.7,16.24336719]
["bitfinex","SOLUSD",1744516695035,8.65056719,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1744516695619,16.27316719,131.75,131.7,16.24336719]
["bitfinex","SOLUSD",1744516696514,16.27316719,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1744516698038,26.0,131.76,131.73,1.0]
["bitfinex","SOLUSD",1744516698229,8.65056719,131.75,131.73,1.0]
["bitfinex","SOLUSD",1744516700518,34.65056719,131.76,131.73,1.0]
["bitfinex","SOLUSD",1744516700718,26.0,131.76,131.73,1.0]
["bitfinex","SOLUSD",1744516700914,8.65056719,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516701119,8.65056719,131.78,131.75,1.0]
["bitfinex","SOLUSD",1744516701422,8.65056719,131.78,131.75,8.59]
["bitfinex","SOLUSD",1744516701929,8.65056719,131.78,131.75,1.0]
["bitfinex","SOLUSD",1744516702937,8.65056719,131.78,131.74,8.5904]
["bitfinex","SOLUSD",1744516703153,8.65056719,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516703316,8.65056719,131.77,131.65,1.7185]
["bitfinex","SOLUSD",1744516703317,8.1781,131.74,131.69,1.0]
["bitfinex","SOLUSD",1744516703520,8.65056719,131.71,131.7,1.0]
["bitfinex","SOLUSD",1744516703720,10.25956719,131.74,131.72,1.0]
["bitfinex","SOLUSD",1744516704025,8.65056719,131.75,131.73,1.0]
["bitfinex","SOLUSD",1744516704425,8.65056719,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744516704646,8.65056719,131.73,131.72,1.0]
["bitfinex","SOLUSD",1744516705346,13.52267177,131.73,131.71,1.0]
["bitfinex","SOLUSD",1744516706049,13.52267177,131.73,131.7,1.0]
["bitfinex","SOLUSD",1744516706222,13.52267177,131.73,131.68,7.594]
["bitfinex","SOLUSD",1744516706223,13.52267177,131.73,131.71,1.0]
["bitfinex","SOLUSD",1744516706531,13.52267177,131.72,131.71,1.0]
["bitfinex","SOLUSD",1744516707741,29.15197177,131.72,131.67,0.063]
["bitfinex","SOLUSD",1744516708051,13.52267177,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744516708551,13.52267177,131.69,131.67,1.063]
["bitfinex","SOLUSD",1744516708843,13.52267177,131.69,131.68,1.0]
["bitfinex","SOLUSD",1744516709030,13.52267177,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744516709342,13.52267177,131.71,131.69,1.0]
["bitfinex","SOLUSD",1744516710137,21.11567177,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744516710338,13.52267177,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744516711056,8.0375,131.72,131.68,1.0]
["bitfinex","SOLUSD",1744516711230,13.52267177,131.71,131.69,1.0]
["bitfinex","SOLUSD",1744516712153,21.11517177,131.71,131.69,1.0]
["bitfinex","SOLUSD",1744516712732,13.52267177,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744516712933,13.52267177,131.68,131.67,1.063]
["bitfinex","SOLUSD",1744516713557,13.52267177,131.69,131.67,1.063]
["bitfinex","SOLUSD",1744516713753,21.11597177,131.7,131.67,1.063]
["bitfinex","SOLUSD",1744516714055,15.08347177,131.72,131.69,1.0]
["bitfinex","SOLUSD",1744516714235,13.52267177,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744516714857,13.52267177,131.74,131.7,1.0]
["bitfinex","SOLUSD",1744516715034,13.52267177,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744516715236,21.11357177,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744516716968,13.52267177,131.75,131.72,1.0]
["bitfinex","SOLUSD",1744516717130,21.11277177,131.75,131.72,1.0]
["bitfinex","SOLUSD",1744516717456,13.52267177,131.73,131.72,1.0]
["bitfinex","SOLUSD",1744516717655,13.52267177,131.74,131.72,1.0]
["bitfinex","SOLUSD",1744516719256,13.52267177,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744516719461,13.52267177,131.74,131.72,1.0]
["bitfinex","SOLUSD",1744516719962,88.5884,131.78,131.73,1.0]
["bitfinex","SOLUSD",1744516720166,88.5884,131.78,131.74,1.0]
["bitfinex","SOLUSD",1744516720167,102.11107177,131.78,131.74,1.0]
["bitfinex","SOLUSD",1744516720537,88.5884,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516720737,102.11107177,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516720958,102.11107177,131.78,131.74,1.0]
["bitfinex","SOLUSD",1744516721177,102.11107177,131.78,131.73,1.0]
["bitfinex","SOLUSD",1744516721560,13.52267177,131.76,131.73,1.0]
["bitfinex","SOLUSD",1744516721766,13.52267177,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744516722063,13.52267177,131.74,131.73,1.0]
["bitfinex","SOLUSD",1744516722661,13.52267177,131.75,131.73,1.0]
["bitfinex","SOLUSD",1744516723268,21.11287177,131.75,131.73,1.0]
["bitfinex","SOLUSD",1744516723869,13.52267177,131.75,131.73,1.0]
["bitfinex","SOLUSD",1744516724048,13.52267177,131.76,131.73,1.0]
["bitfinex","SOLUSD",1744516725059,13.52267177,131.75,131.73,1.0]
["bitfinex","SOLUSD",1744516725540,13.52267177,131.75,131.72,1.0]
["bitfinex","SOLUSD",1744516725862,13.52267177,131.75,131.73,1.0]
["bitfinex","SOLUSD",1744516727162,21.11217177,131.76,131.73,1.0]
["bitfinex","SOLUSD",1744516727356,21.11177177,131.77,131.73,1.0]
["bitfinex","SOLUSD",1744516727573,21.11177177,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516729068,21.11177177,131.77,131.73,1.0]
["bitfinex","SOLUSD",1744516729272,13.52267177,131.76,131.72,1.0]
["bitfinex","SOLUSD",1744516730155,13.52267177,131.76,131.73,1.0]
["bitfinex","SOLUSD",1744516730762,13.52267177,131.76,131.72,1.0]
["bitfinex","SOLUSD",1744516730974,13.52267177,131.76,131.74,1.0]
["bitfinex","SOLUSD",1744516731189,13.52267177,131.75,131.74,1.0]
["bitfinex","SOLUSD",1744516731772,13.52267177,131.76,131.74,1.0]
["bitfinex","SOLUSD",1744516733859,13.52267177,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516735084,88.5885,131.78,131.74,1.0]
["bitfinex","SOLUSD",1744516735286,13.52267177,131.77,131.74,8.5906]
["bitfinex","SOLUSD",1744516735952,13.52267177,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516736472,13.52267177,131.77,131.73,1.0]
["bitfinex","SOLUSD",1744516736655,13.52267177,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516738480,6.88,131.79,131.74,8.5905]
["bitfinex","SOLUSD",1744516738774,13.52267177,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516739076,7.587,131.81,131.75,1.0]
["bitfinex","SOLUSD",1744516739077,13.52267177,131.76,131.75,1.0]
["bitfinex","SOLUSD",1744516739257,13.52267177,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516739457,13.52267177,131.76,131.75,1.0]
["bitfinex","SOLUSD",1744516739872,13.52267177,131.76,131.74,1.0]
["bitfinex","SOLUSD",1744516740072,13.52267177,131.75,131.74,1.0]
["bitfinex","SOLUSD",1744516740569,26.69576157,131.81,131.74,1.0]
["bitfinex","SOLUSD",1744516740570,26.0,131.78,131.74,1.0]
["bitfinex","SOLUSD",1744516740776,26.0,131.78,131.75,1.0]
["bitfinex","SOLUSD",1744516740977,13.52267177,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516741364,8.65031297,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516741567,8.65031297,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516741764,8.65031297,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516742260,8.65031297,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516743278,8.65031297,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516744080,8.65031297,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516744279,8.65031297,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516746077,8.65031297,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516746259,8.65031297,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516746583,8.65031297,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516746785,8.65031297,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516748584,8.65031297,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516749084,8.65031297,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516749481,16.23931297,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516749687,8.65031297,131.75,131.71,1.0]
["bitfinex","SOLUSD",1744516749867,8.65031297,131.74,131.73,1.0]
["bitfinex","SOLUSD",1744516750592,8.65031297,131.75,131.73,1.0]
["bitfinex","SOLUSD",1744516751385,8.65031297,131.77,131.73,1.0]
["bitfinex","SOLUSD",1744516751583,8.65031297,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516751798,81.0,131.78,131.75,1.0]
["bitfinex","SOLUSD",1744516752078,89.65031297,131.82,131.77,1.0]
["bitfinex","SOLUSD",1744516752293,89.65031297,131.82,131.78,1.0]
["bitfinex","SOLUSD",1744516752481,8.65031297,131.81,131.78,1.0]
["bitfinex","SOLUSD",1744516753389,13.50614583,131.81,131.78,1.0]
["bitfinex","SOLUSD",1744516753772,13.50614583,131.8,131.78,1.0]
["bitfinex","SOLUSD",1744516754492,13.50614583,131.8,131.77,1.0]
["bitfinex","SOLUSD",1744516754676,13.50614583,131.81,131.78,1.0]
["bitfinex","SOLUSD",1744516756210,21.09274583,131.81,131.78,1.0]
["bitfinex","SOLUSD",1744516757369,13.50614583,131.79,131.76,1.0]
["bitfinex","SOLUSD",1744516757569,13.50614583,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516760000,7.5881,131.79,131.71,1.0]
["bitfinex","SOLUSD",1744516760001,13.50614583,131.77,131.71,1.0]
["bitfinex","SOLUSD",1744516760169,13.50614583,131.73,131.72,1.0]
["bitfinex","SOLUSD",1744516760679,7.5907,131.74,131.72,1.0]
["bitfinex","SOLUSD",1744516760881,13.50614583,131.73,131.72,1.0]
["bitfinex","SOLUSD",1744516761489,13.50614583,131.73,131.7,1.0]
["bitfinex","SOLUSD",1744516761969,13.50614583,131.73,131.72,1.0]
["bitfinex","SOLUSD",1744516762493,7.5903,131.75,131.72,1.0]
["bitfinex","SOLUSD",1744516762687,13.50614583,131.74,131.72,1.0]
["bitfinex","SOLUSD",1744516763998,13.50614583,131.75,131.72,1.0]
["bitfinex","SOLUSD",1744516764193,13.50614583,131.76,131.74,1.0]
["bitfinex","SOLUSD",1744516764498,6.88,131.79,131.75,1.0]
["bitfinex","SOLUSD",1744516764499,27.97404583,131.79,131.75,1.0]
["bitfinex","SOLUSD",1744516765182,13.50614583,131.78,131.75,1.0]
["bitfinex","SOLUSD",1744516766084,20.38614583,131.79,131.75,1.0]
["bitfinex","SOLUSD",1744516766284,13.50614583,131.79,131.74,22.09664583]
["bitfinex","SOLUSD",1744516766480,13.50614583,131.79,131.75,1.0]
["bitfinex","SOLUSD",1744516767502,6.88,131.83,131.77,13.50614583]
["bitfinex","SOLUSD",1744516767675,94.50614583,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744516768073,81.0,131.84,131.8,14.50614583]
["bitfinex","SOLUSD",1744516768489,94.50614583,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744516768795,102.09154583,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744516768978,13.50614583,131.83,131.8,1.0]
["bitfinex","SOLUSD",1744516769596,13.50614583,131.81,131.78,1.0]
["bitfinex","SOLUSD",1744516769786,13.50614583,131.79,131.78,1.0]
["bitfinex","SOLUSD",1744516769987,13.50614583,131.81,131.78,1.0]
["bitfinex","SOLUSD",1744516770176,13.50614583,131.8,131.78,1.0]
["bitfinex","SOLUSD",1744516770485,13.50614583,131.79,131.78,1.0]
["bitfinex","SOLUSD",1744516770685,13.50614583,131.8,131.78,1.0]
["bitfinex","SOLUSD",1744516771600,13.50614583,131.81,131.79,1.0]
["bitfinex","SOLUSD",1744516771784,13.50614583,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744516771785,13.50614583,131.81,131.77,8.5889]
["bitfinex","SOLUSD",1744516771978,13.50614583,131.81,131.79,1.0]
["bitfinex","SOLUSD",1744516772475,13.50614583,131.83,131.79,1.0]
["bitfinex","SOLUSD",1744516772696,13.50614583,131.83,131.8,1.0]
["bitfinex","SOLUSD",1744516773895,88.5851,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744516774094,88.5851,131.84,131.79,8.5877]
["bitfinex","SOLUSD",1744516774095,13.50614583,131.83,131.79,8.5877]
["bitfinex","SOLUSD",1744516774287,13.50614583,131.83,131.8,1.0]
["bitfinex","SOLUSD",1744516774714,88.5851,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744516775001,13.50614583,131.83,131.8,1.0]
["bitfinex","SOLUSD",1744516775880,81.0,131.84,131.81,1.0]
["bitfinex","SOLUSD",1744516777004,81.0,131.84,131.81,8.5864]
["bitfinex","SOLUSD",1744516779606,13.50614583,131.85,131.83,1.0]
["bitfinex","SOLUSD",1744516780193,13.50614583,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744516780410,13.50614583,131.83,131.8,1.0]
["bitfinex","SOLUSD",1744516780598,13.50614583,131.82,131.81,1.0]
["bitfinex","SOLUSD",1744516780897,13.50614583,131.82,131.79,1.0]
["bitfinex","SOLUSD",1744516781081,13.50614583,131.8,131.79,1.0]
["bitfinex","SOLUSD",1744516781912,21.09354583,131.8,131.75,1.0]
["bitfinex","SOLUSD",1744516782211,13.50614583,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744516782395,13.50614583,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516782996,13.50614583,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744516783289,13.50614583,131.77,131.74,1.611]
["bitfinex","SOLUSD",1744516783502,13.50614583,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744516783728,13.50614583,131.77,131.74,2.611]
["bitfinex","SOLUSD",1744516784010,13.50614583,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744516785608,13.50614583,131.77,131.74,2.611]
["bitfinex","SOLUSD",1744516785906,21.09464583,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516786114,21.09464583,131.78,131.74,2.611]
["bitfinex","SOLUSD",1744516786412,21.09464583,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516787286,13.50614583,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744516790112,13.50614583,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516791226,13.50614583,131.78,131.74,2.611]
["bitfinex","SOLUSD",1744516791508,13.50614583,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516792398,13.50614583,131.77,131.73,1.063]
["bitfinex","SOLUSD",1744516792619,13.50614583,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744516795619,21.09684583,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744516803222,311.81284583,131.84,131.73,0.063]
["bitfinex","SOLUSD",1744516803223,81.0,131.8,131.76,1.0]
["bitfinex","SOLUSD",1744516803515,13.50614583,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516803718,88.5879,131.79,131.76,1.0]
["bitfinex","SOLUSD",1744516804025,102.09404583,131.79,131.76,1.0]
["bitfinex","SOLUSD",1744516806628,6.88,131.83,131.79,1.0]
["bitfinex","SOLUSD",1744516806926,260.38,131.84,131.81,1.0]
["bitfinex","SOLUSD",1744516806927,21.09124583,131.84,131.81,1.0]
["bitfinex","SOLUSD",1744516807221,21.09124583,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744516807519,21.09124583,131.84,131.79,13.50614583]
["bitfinex","SOLUSD",1744516807520,21.09124583,131.84,131.81,1.0]
["bitfinex","SOLUSD",1744516808501,13.50614583,131.84,131.81,1.0]
["bitfinex","SOLUSD",1744516808735,102.09064583,131.85,131.82,1.0]
["bitfinex","SOLUSD",1744516810535,13.50614583,131.84,131.82,1.0]
["bitfinex","SOLUSD",1744516813500,94.50614583,131.85,131.82,1.0]
["bitfinex","SOLUSD",1744516813706,13.50614583,131.83,131.81,1.0]
["bitfinex","SOLUSD",1744516814028,26.0,131.79,131.76,1.0]
["bitfinex","SOLUSD",1744516814229,81.0,131.78,131.73,0.063]
["bitfinex","SOLUSD",1744516814417,13.50614583,131.74,131.73,1.063]
["bitfinex","SOLUSD",1744516814938,6.88,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516815313,6.88,131.81,131.79,1.0]
["bitfinex","SOLUSD",1744516815631,21.09294583,131.81,131.79,1.0]
["bitfinex","SOLUSD",1744516815812,81.0,131.83,131.8,1.0]
["bitfinex","SOLUSD",1744516815813,13.50614583,131.82,131.8,1.0]
["bitfinex","SOLUSD",1744516816015,21.09224583,131.82,131.8,1.0]
["bitfinex","SOLUSD",1744516816337,13.50614583,131.81,131.8,1.0]
["bitfinex","SOLUSD",1744516817230,21.09274583,131.81,131.8,1.0]
["bitfinex","SOLUSD",1744516817734,21.09274583,131.81,131.77,1.0]
["bitfinex","SOLUSD",1744516817950,13.50614583,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516818114,7.5866,131.81,131.77,1.0]
["bitfinex","SOLUSD",1744516818438,13.50614583,131.78,131.77,1.0]
["bitfinex","SOLUSD",1744516819734,21.09454583,131.78,131.77,1.0]
["bitfinex","SOLUSD",1744516820332,21.09454583,131.78,131.74,1.0]
["bitfinex","SOLUSD",1744516820536,13.50614583,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744516820737,21.09454583,131.78,131.75,1.0]
["bitfinex","SOLUSD",1744516820937,21.09454583,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744516821439,13.50614583,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744516822536,13.50614583,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744516822835,13.50614583,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744516823042,13.50614583,131.74,131.73,1.063]
["bitfinex","SOLUSD",1744516823720,13.50614583,131.75,131.73,1.063]
["bitfinex","SOLUSD",1744516824643,21.09634583,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744516825341,13.50614583,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744516826616,13.50614583,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744516827218,39.50614583,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744516827435,13.50614583,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744516828243,26.0,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744516828546,21.09684583,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744516841056,6.88,131.77,131.73,1.063]
["bitfinex","SOLUSD",1744516841357,27.97514583,131.77,131.74,1.0]
["bitfinex","SOLUSD",1744516841538,13.50614583,131.76,131.74,1.0]
["bitfinex","SOLUSD",1744516841738,13.50614583,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744516842541,21.09594583,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744516844445,13.50614583,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744516844645,39.50614583,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744516846557,26.0,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744516846763,13.50614583,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744516848363,13.50614583,131.69,131.68,0.563]
["bitfinex","SOLUSD",1744516848667,13.50614583,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744516848843,39.50614583,131.7,131.68,0.563]
["bitfinex","SOLUSD",1744516849040,81.0,131.73,131.69,0.5]
["bitfinex","SOLUSD",1744516849243,94.50614583,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516849444,81.0,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516849644,94.50614583,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516850252,102.09754583,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516850654,94.50614583,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516851872,102.09744583,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516852245,94.50614583,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516853367,94.50614583,131.73,131.7,0.5]
["bitfinex","SOLUSD",1744516853773,20.38614583,131.75,131.72,0.5]
["bitfinex","SOLUSD",1744516854070,13.50614583,131.75,131.73,0.5]
["bitfinex","SOLUSD",1744516854666,13.50614583,131.74,131.73,0.5]
["bitfinex","SOLUSD",1744516854879,13.50614583,131.74,131.7,0.5]
["bitfinex","SOLUSD",1744516855046,13.50614583,131.74,131.68,0.063]
["bitfinex","SOLUSD",1744516855047,13.50614583,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744516855472,13.50614583,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744516855675,13.50614583,131.71,131.69,0.5]
["bitfinex","SOLUSD",1744516855847,13.50614583,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744516856169,26.0,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744516856347,39.50614583,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744516857257,46.5283074,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744516857460,100.07613357,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744516857766,26.0,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744516858078,39.50614583,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744516859759,26.0,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744516860077,13.50614583,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744516860248,21.10144583,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744516860453,13.50614583,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744516860656,21.10144583,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744516860870,13.50614583,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744516861070,13.50614583,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744516862385,13.50614583,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744516862555,94.50614583,131.68,131.65,0.5]
["bitfinex","SOLUSD",1744516863787,102.10044583,131.68,131.65,0.5]
["bitfinex","SOLUSD",1744516863968,94.50614583,131.68,131.65,0.5]
["bitfinex","SOLUSD",1744516864289,88.5919,131.72,131.68,0.5]
["bitfinex","SOLUSD",1744516864486,81.0,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744516864782,81.0,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744516864981,20.38614583,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516865282,27.97764583,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516865983,13.50614583,131.75,131.72,0.5]
["bitfinex","SOLUSD",1744516866170,13.50614583,131.75,131.73,0.5]
["bitfinex","SOLUSD",1744516866571,21.09634583,131.75,131.73,0.5]
["bitfinex","SOLUSD",1744516867384,29.22210451,131.75,131.73,0.5]
["bitfinex","SOLUSD",1744516868889,81.0,131.76,131.73,0.5]
["bitfinex","SOLUSD",1744516869180,81.0,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744516869883,21.63190451,131.75,131.74,0.5]
["bitfinex","SOLUSD",1744516870085,21.63190451,131.75,131.72,0.5]
["bitfinex","SOLUSD",1744516870590,21.63190451,131.74,131.72,0.5]
["bitfinex","SOLUSD",1744516871092,21.63190451,131.75,131.72,0.5]
["bitfinex","SOLUSD",1744516871587,14.469,131.77,131.75,0.5]
["bitfinex","SOLUSD",1744516871790,36.10090451,131.77,131.75,0.5]
["bitfinex","SOLUSD",1744516872488,36.10090451,131.77,131.74,0.5]
["bitfinex","SOLUSD",1744516872988,36.10090451,131.77,131.69,0.28432314]
["bitfinex","SOLUSD",1744516872989,21.63190451,131.75,131.73,0.5]
["bitfinex","SOLUSD",1744516873186,21.63190451,131.74,131.71,0.5]
["bitfinex","SOLUSD",1744516873579,21.63190451,131.74,131.72,0.5]
["bitfinex","SOLUSD",1744516873779,21.63190451,131.75,131.73,0.5]
["bitfinex","SOLUSD",1744516874499,21.63190451,131.75,131.74,0.5]
["bitfinex","SOLUSD",1744516876499,29.22200451,131.75,131.74,0.5]
["bitfinex","SOLUSD",1744516877001,29.22200451,131.75,131.72,0.5]
["bitfinex","SOLUSD",1744516877699,21.63190451,131.73,131.7,0.5]
["bitfinex","SOLUSD",1744516877903,21.63190451,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744516878384,21.63190451,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744516878797,21.63190451,131.72,131.69,0.5]
["bitfinex","SOLUSD",1744516879006,21.63190451,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744516879179,29.22360451,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516883107,21.63190451,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744516883281,21.63190451,131.75,131.73,0.5]
["bitfinex","SOLUSD",1744516883600,21.63190451,131.74,131.73,0.5]
["bitfinex","SOLUSD",1744516884295,21.63190451,131.74,131.72,0.5]
["bitfinex","SOLUSD",1744516884690,21.63190451,131.75,131.73,0.5]
["bitfinex","SOLUSD",1744516885003,21.63190451,131.74,131.72,0.5]
["bitfinex","SOLUSD",1744516885301,21.63190451,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744516885483,21.63190451,131.73,131.7,0.5]
["bitfinex","SOLUSD",1744516885686,21.63190451,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744516886187,21.63190451,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744516886391,21.63190451,131.71,131.67,0.5]
["bitfinex","SOLUSD",1744516886582,21.63190451,131.68,131.64,0.563]
["bitfinex","SOLUSD",1744516886918,21.63190451,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744516887280,13.53812239,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744516887481,13.53812239,131.67,131.65,0.5]
["bitfinex","SOLUSD",1744516888007,13.53812239,131.67,131.64,0.563]
["bitfinex","SOLUSD",1744516888389,13.53812239,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744516888583,13.53812239,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744516889109,13.53812239,131.67,131.66,0.5]
["bitfinex","SOLUSD",1744516889406,13.53812239,131.67,131.64,0.563]
["bitfinex","SOLUSD",1744516889709,13.53812239,131.67,131.66,0.5]
["bitfinex","SOLUSD",1744516889887,21.13262239,131.68,131.66,0.5]
["bitfinex","SOLUSD",1744516890603,13.53812239,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744516890904,13.53812239,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744516891319,13.53812239,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744516891510,13.53812239,131.71,131.69,0.5]
["bitfinex","SOLUSD",1744516891689,13.53812239,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744516892692,13.53812239,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744516892889,13.53812239,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744516893092,7.5927,131.71,131.65,0.5]
["bitfinex","SOLUSD",1744516893093,13.53812239,131.68,131.65,0.5]
["bitfinex","SOLUSD",1744516893286,13.53812239,131.67,131.64,0.563]
["bitfinex","SOLUSD",1744516893493,13.53812239,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744516893785,12.9363,131.7,131.64,0.563]
["bitfinex","SOLUSD",1744516893786,7.5952,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744516894000,13.53812239,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744516895798,21.13392239,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744516898101,7.5958,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744516898301,21.13392239,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744516898821,21.27608396,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744516899112,28.15608396,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744516899908,28.15608396,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744516899909,0.14216157,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744516900117,100.89839748,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744516900890,0.14216157,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516901093,94.68028396,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516902017,102.13632239,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516903616,120.92813282,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516904025,39.92813282,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516904200,47.13632239,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516906023,47.27848396,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516906727,47.13632239,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516910228,47.27848396,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516912620,65.92813282,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516913116,47.27848396,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516917137,47.13632239,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516917333,33.5982,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516917640,47.13632239,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516917935,21.13632239,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516919914,21.27848396,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744516920317,0.14216157,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744516920639,53.03237835,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1744516921137,44.64964886,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744516921360,39.68028396,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516921636,47.13802239,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516925521,65.92983282,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516925925,33.5999,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516926234,47.13802239,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516928242,65.92983282,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516928957,33.74206157,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516929247,47.28018396,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516930033,47.13802239,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516930943,39.20993282,131.6,131.57,0.0001]
["bitfinex","SOLUSD",1744516930944,6.88,131.6,131.57,0.0001]
["bitfinex","SOLUSD",1744516931154,21.13512239,131.63,131.6,0.5]
["bitfinex","SOLUSD",1744516931448,7.597,131.63,131.6,0.5]
["bitfinex","SOLUSD",1744516931651,7.597,131.63,131.59,13.53812239]
["bitfinex","SOLUSD",1744516931652,13.53812239,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516932038,13.53812239,131.63,131.62,0.5]
["bitfinex","SOLUSD",1744516932431,0.03,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516932637,13.56812239,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516933527,13.53812239,131.63,131.62,0.5]
["bitfinex","SOLUSD",1744516933729,13.56812239,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516934233,13.56812239,131.64,131.58,2.0752]
["bitfinex","SOLUSD",1744516934234,26.0,131.61,131.58,2.0752]
["bitfinex","SOLUSD",1744516934435,7.5999,131.58,131.57,0.5001]
["bitfinex","SOLUSD",1744516934659,21.13802239,131.58,131.57,0.5001]
["bitfinex","SOLUSD",1744516935235,21.13802239,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516936444,7.5994,131.59,131.57,0.5001]
["bitfinex","SOLUSD",1744516936958,21.13752239,131.59,131.57,0.5001]
["bitfinex","SOLUSD",1744516938463,81.0,131.6,131.58,0.5]
["bitfinex","SOLUSD",1744516938757,14.4778,131.62,131.6,0.5]
["bitfinex","SOLUSD",1744516938957,28.01592239,131.62,131.6,0.5]
["bitfinex","SOLUSD",1744516939256,14.4778,131.62,131.6,0.5]
["bitfinex","SOLUSD",1744516939843,28.01592239,131.62,131.6,0.5]
["bitfinex","SOLUSD",1744516940557,28.01592239,131.62,131.59,0.5]
["bitfinex","SOLUSD",1744516940769,13.53812239,131.61,131.58,0.5]
["bitfinex","SOLUSD",1744516940969,13.53812239,131.59,131.57,0.0001]
["bitfinex","SOLUSD",1744516941260,13.53812239,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516941634,13.53812239,131.59,131.57,0.0001]
["bitfinex","SOLUSD",1744516941833,13.53812239,131.59,131.57,0.5001]
["bitfinex","SOLUSD",1744516942033,81.0,131.61,131.58,0.5]
["bitfinex","SOLUSD",1744516942333,88.5984,131.61,131.59,0.5]
["bitfinex","SOLUSD",1744516942941,88.5984,131.61,131.58,0.5]
["bitfinex","SOLUSD",1744516943142,102.13652239,131.61,131.59,0.5]
["bitfinex","SOLUSD",1744516943664,13.53812239,131.6,131.57,0.0001]
["bitfinex","SOLUSD",1744516943842,13.53812239,131.59,131.57,0.0001]
["bitfinex","SOLUSD",1744516944354,13.53812239,131.6,131.57,0.5001]
["bitfinex","SOLUSD",1744516944552,21.13722239,131.6,131.57,0.5001]
["bitfinex","SOLUSD",1744516944860,21.13722239,131.6,131.58,0.5]
["bitfinex","SOLUSD",1744516945461,21.13722239,131.6,131.57,0.5001]
["bitfinex","SOLUSD",1744516945950,21.13722239,131.6,131.59,0.5]
["bitfinex","SOLUSD",1744516946573,21.13722239,131.6,131.57,0.5001]
["bitfinex","SOLUSD",1744516946745,21.13722239,131.6,131.59,0.5]
["bitfinex","SOLUSD",1744516947076,7.5991,131.6,131.59,0.5]
["bitfinex","SOLUSD",1744516947370,102.13642239,131.61,131.59,0.5]
["bitfinex","SOLUSD",1744516948171,13.53812239,131.6,131.57,0.5001]
["bitfinex","SOLUSD",1744516948362,102.13642239,131.61,131.58,0.5]
["bitfinex","SOLUSD",1744516949263,102.13642239,131.61,131.57,0.5001]
["bitfinex","SOLUSD",1744516949264,13.53812239,131.6,131.57,0.5001]
["bitfinex","SOLUSD",1744516949565,13.53812239,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516949752,39.53812239,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516950858,47.13802239,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744516951063,13.53812239,131.6,131.57,0.0001]
["bitfinex","SOLUSD",1744516951254,94.53812239,131.61,131.58,0.5]
["bitfinex","SOLUSD",1744516951460,81.0,131.61,131.58,0.5]
["bitfinex","SOLUSD",1744516951653,81.0,131.61,131.6,0.5]
["bitfinex","SOLUSD",1744516951855,20.41812239,131.62,131.59,0.5]
["bitfinex","SOLUSD",1744516952169,20.41812239,131.62,131.6,0.5]
["bitfinex","SOLUSD",1744516952356,6.88,131.62,131.6,0.5]
["bitfinex","SOLUSD",1744516952767,7.6269,131.64,131.61,0.5]
["bitfinex","SOLUSD",1744516953349,21.16502239,131.64,131.61,0.5]
["bitfinex","SOLUSD",1744516953571,21.16502239,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516953763,0.03,131.64,131.63,0.5]
["bitfinex","SOLUSD",1744516954665,0.03,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516955066,0.03,131.64,131.63,0.5]
["bitfinex","SOLUSD",1744516955272,0.03,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516955458,13.56812239,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516956055,21.16502239,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516956549,7.6269,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516956755,0.03,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516957547,0.03,131.64,131.63,14.03812239]
["bitfinex","SOLUSD",1744516957751,0.03,131.64,131.63,14.32244553]
["bitfinex","SOLUSD",1744516957965,0.03,131.64,131.63,14.03812239]
["bitfinex","SOLUSD",1744516958445,0.03,131.64,131.63,0.5]
["bitfinex","SOLUSD",1744516959144,0.03,131.64,131.63,14.03812239]
["bitfinex","SOLUSD",1744516960061,0.03,131.64,131.63,0.5]
["bitfinex","SOLUSD",1744516961474,0.03,131.64,131.63,14.03812239]
["bitfinex","SOLUSD",1744516964977,0.03,131.64,131.63,21.91944553]
["bitfinex","SOLUSD",1744516967081,0.03,131.64,131.63,14.32244553]
["bitfinex","SOLUSD",1744516967457,0.03,131.64,131.63,21.91944553]
["bitfinex","SOLUSD",1744516970673,0.03,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744516970878,13.56812239,131.64,131.63,0.5]
["bitfinex","SOLUSD",1744516971068,0.03,131.64,131.63,0.5]
["bitfinex","SOLUSD",1744516972581,0.03,131.64,131.63,21.63512239]
["bitfinex","SOLUSD",1744516972771,0.03,131.64,131.63,21.91944553]
["bitfinex","SOLUSD",1744516972976,0.03,131.64,131.63,23.51834553]
["bitfinex","SOLUSD",1744516974487,0.03,131.64,131.63,42.16799439]
["bitfinex","SOLUSD",1744516974665,0.03,131.64,131.63,48.73455596]
["bitfinex","SOLUSD",1744516978772,0.03,131.68,131.67,19.14964886]
["bitfinex","SOLUSD",1744516978975,0.03,131.68,131.67,40.70895596]
["bitfinex","SOLUSD",1744516981087,0.03,131.68,131.67,42.30015596]
["bitfinex","SOLUSD",1744516981289,0.03,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744516984488,0.03,131.68,131.66,0.5]
["bitfinex","SOLUSD",1744516984687,0.03,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744516987691,0.03,131.68,131.67,14.32244553]
["bitfinex","SOLUSD",1744516989200,0.03,131.68,131.67,40.56679439]
["bitfinex","SOLUSD",1744516992794,0.03,131.68,131.67,27.028672]
["bitfinex","SOLUSD",1744516992992,0.03,131.68,131.67,40.56679439]
["bitfinex","SOLUSD",1744516993601,0.03,131.68,131.67,27.028672]
["bitfinex","SOLUSD",1744516993911,0.03,131.68,131.67,40.56679439]
["bitfinex","SOLUSD",1744516996496,0.03,131.68,131.67,14.32244553]
["bitfinex","SOLUSD",1744516996701,0.03,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517000293,0.03,131.68,131.66,0.5]
["bitfinex","SOLUSD",1744517000695,0.03,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517001308,21.16222239,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517001506,21.16222239,131.68,131.66,0.5]
["bitfinex","SOLUSD",1744517001712,21.16222239,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517003613,0.03,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517003787,0.03,131.68,131.67,40.56679439]
["bitfinex","SOLUSD",1744517013425,0.03,131.7,131.69,0.64216157]
["bitfinex","SOLUSD",1744517013593,0.03,131.7,131.69,33.11425596]
["bitfinex","SOLUSD",1744517013796,0.03,131.72,131.71,19.57613357]
["bitfinex","SOLUSD",1744517013995,0.03,131.72,131.71,33.11425596]
["bitfinex","SOLUSD",1744517015125,0.03,131.72,131.71,40.70665596]
["bitfinex","SOLUSD",1744517015495,0.03,131.72,131.71,21.63052239]
["bitfinex","SOLUSD",1744517015815,0.03,131.72,131.71,14.03812239]
["bitfinex","SOLUSD",1744517016024,0.03,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517016917,0.03,131.72,131.71,14.03812239]
["bitfinex","SOLUSD",1744517019419,0.03,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517023733,13.56812239,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744517023902,13.53812239,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517024609,26.0,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517024808,39.53812239,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517025627,47.13162239,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517026440,47.13162239,131.69,131.66,0.5]
["bitfinex","SOLUSD",1744517026629,47.13162239,131.69,131.65,0.5]
["bitfinex","SOLUSD",1744517026630,13.53812239,131.67,131.65,0.5]
["bitfinex","SOLUSD",1744517026928,13.53812239,131.68,131.66,0.5]
["bitfinex","SOLUSD",1744517028038,21.13272239,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517028245,21.13272239,131.68,131.65,0.5]
["bitfinex","SOLUSD",1744517028424,13.53812239,131.67,131.65,0.5]
["bitfinex","SOLUSD",1744517029145,13.53812239,131.66,131.62,0.5]
["bitfinex","SOLUSD",1744517029320,13.53812239,131.65,131.62,0.5]
["bitfinex","SOLUSD",1744517029638,9.1488,131.67,131.62,0.5]
["bitfinex","SOLUSD",1744517029639,13.53812239,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744517029939,13.53812239,131.65,131.62,0.5]
["bitfinex","SOLUSD",1744517030817,7.5964,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744517031019,21.13452239,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744517031938,13.53812239,131.65,131.62,0.5]
["bitfinex","SOLUSD",1744517032621,13.53812239,131.65,131.63,0.5]
["bitfinex","SOLUSD",1744517032820,13.53812239,131.65,131.64,0.5]
["bitfinex","SOLUSD",1744517033236,21.13342239,131.66,131.64,0.5]
["bitfinex","SOLUSD",1744517033445,81.0,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517038925,7.5937,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517039544,21.13182239,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517042150,13.53812239,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517042463,26.0,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517042635,27.99072239,131.71,131.67,0.5]
["bitfinex","SOLUSD",1744517042841,13.53812239,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517043250,13.53812239,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744517043450,13.53812239,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517044557,13.53812239,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744517044760,21.13162239,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517045154,21.13162239,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744517045330,21.13162239,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517045957,6.86,131.71,131.68,0.5]
["bitfinex","SOLUSD",1744517045958,21.13132239,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744517046857,21.13132239,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517047056,21.13132239,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744517048657,21.13132239,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517048960,21.13132239,131.7,131.67,0.5]
["bitfinex","SOLUSD",1744517049263,21.13132239,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517050455,21.13132239,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1744517050456,21.13132239,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744517050675,13.53812239,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517051358,26.0,131.65,131.63,0.5]
["bitfinex","SOLUSD",1744517051559,8.66550083,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744517051762,8.66550083,131.63,131.61,0.563]
["bitfinex","SOLUSD",1744517052060,8.66550083,131.63,131.62,0.5]
["bitfinex","SOLUSD",1744517052460,8.66550083,131.63,131.61,0.563]
["bitfinex","SOLUSD",1744517052652,8.66550083,131.62,131.61,0.563]
["bitfinex","SOLUSD",1744517053250,13.54821317,131.62,131.61,0.563]
["bitfinex","SOLUSD",1744517053970,21.14581317,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744517054166,21.14581317,131.62,131.61,0.563]
["bitfinex","SOLUSD",1744517054656,13.54821317,131.62,131.61,0.563]
["bitfinex","SOLUSD",1744517054848,107.0,131.65,131.62,0.5]
["bitfinex","SOLUSD",1744517054849,21.14471317,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744517055062,13.54821317,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744517055368,13.54821317,131.63,131.62,0.5]
["bitfinex","SOLUSD",1744517056058,21.14531317,131.63,131.61,0.563]
["bitfinex","SOLUSD",1744517056256,21.14531317,131.63,131.62,0.5]
["bitfinex","SOLUSD",1744517057169,21.14531317,131.63,131.61,0.563]
["bitfinex","SOLUSD",1744517057358,13.54821317,131.62,131.61,0.563]
["bitfinex","SOLUSD",1744517057558,13.54821317,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744517058141,21.14581317,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744517058550,13.54821317,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744517058746,21.14541317,131.63,131.61,0.563]
["bitfinex","SOLUSD",1744517058962,21.14541317,131.63,131.62,0.5]
["bitfinex","SOLUSD",1744517060959,13.54821317,131.64,131.62,0.5]
["bitfinex","SOLUSD",1744517061270,13.54821317,131.64,131.63,0.5]
["bitfinex","SOLUSD",1744517062650,107.0,131.65,131.64,0.5]
["bitfinex","SOLUSD",1744517062651,81.0,131.65,131.64,0.5]
["bitfinex","SOLUSD",1744517063579,13.54821317,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517063747,21.14191317,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744517064553,109.00141317,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744517064872,95.4532,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517065055,109.00141317,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517065255,109.00141317,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744517065461,13.54821317,131.69,131.66,0.5]
["bitfinex","SOLUSD",1744517065674,13.54821317,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517066553,13.54821317,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744517066753,13.54821317,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517066977,21.14171317,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517067184,21.14171317,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744517067576,13.54821317,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744517067781,109.00131317,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744517068176,25.01964457,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517068177,0.03,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517068576,0.03,131.72,131.71,14.04821317]
["bitfinex","SOLUSD",1744517069468,0.03,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517070175,0.03,131.72,131.71,14.04821317]
["bitfinex","SOLUSD",1744517070382,0.03,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517075486,0.03,131.72,131.71,8.0924]
["bitfinex","SOLUSD",1744517075677,0.03,131.72,131.71,21.64061317]
["bitfinex","SOLUSD",1744517076187,0.03,131.72,131.71,8.0924]
["bitfinex","SOLUSD",1744517076503,0.03,131.72,131.71,14.04821317]
["bitfinex","SOLUSD",1744517078277,0.03,131.72,131.71,21.92493631]
["bitfinex","SOLUSD",1744517084979,0.03,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517086587,0.03,131.72,131.71,21.92493631]
["bitfinex","SOLUSD",1744517087087,0.03,131.72,131.71,8.37672314]
["bitfinex","SOLUSD",1744517089385,0.03,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517090385,8.68240487,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744517092287,8.68240487,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744517092590,8.68240487,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744517094088,8.68240487,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744517094387,16.27190487,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744517094791,0.03,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744517095184,0.03,131.76,131.75,9.43672801]
["bitfinex","SOLUSD",1744517095590,0.03,131.76,131.75,0.78432314]
["bitfinex","SOLUSD",1744517095892,0.03,131.76,131.75,9.43672801]
["bitfinex","SOLUSD",1744517096395,0.03,131.76,131.75,17.02682801]
["bitfinex","SOLUSD",1744517100411,0.03,131.76,131.75,35.67647687]
["bitfinex","SOLUSD",1744517100893,0.03,131.76,131.75,35.81863844]
["bitfinex","SOLUSD",1744517109420,0.03,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744517111810,0.03,131.76,131.75,8.37442314]
["bitfinex","SOLUSD",1744517112014,0.03,131.76,131.75,35.81863844]
["bitfinex","SOLUSD",1744517117713,0.03,131.76,131.75,8.37442314]
["bitfinex","SOLUSD",1744517118015,0.03,131.76,131.75,8.0901]
["bitfinex","SOLUSD",1744517118389,8.68240487,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744517118696,8.68240487,131.76,131.72,0.5]
["bitfinex","SOLUSD",1744517118697,16.24250487,131.75,131.72,0.5]
["bitfinex","SOLUSD",1744517118894,14.91830487,131.73,131.7,0.5]
["bitfinex","SOLUSD",1744517119101,8.65240487,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744517119297,13.53486856,131.7,131.69,0.563]
["bitfinex","SOLUSD",1744517119499,13.53486856,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744517119890,13.53486856,131.7,131.69,0.563]
["bitfinex","SOLUSD",1744517120695,21.12786856,131.7,131.69,0.563]
["bitfinex","SOLUSD",1744517125324,21.27003013,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744517125496,25.04203266,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744517126797,21.12786856,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744517130919,21.27003013,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744517131123,0.14216157,131.68,131.64,0.563]
["bitfinex","SOLUSD",1744517131319,13.53486856,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517132496,13.53486856,131.66,131.65,0.5]
["bitfinex","SOLUSD",1744517132700,13.53486856,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744517133102,21.13016856,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744517133424,21.13016856,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744517133425,13.53486856,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744517133802,13.53486856,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517134730,26.0,131.67,131.66,0.5]
["bitfinex","SOLUSD",1744517134908,94.53486856,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517135109,81.0,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517135411,88.5935,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517135625,102.12836856,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517135826,10.71191106,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517135827,20.39486856,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517136309,27.98726856,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517141311,15.51802729,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517143936,23.11042729,131.71,131.69,0.5]
["bitfinex","SOLUSD",1744517144138,8.65802729,131.7,131.67,0.5]
["bitfinex","SOLUSD",1744517144311,8.65802729,131.68,131.65,0.5]
["bitfinex","SOLUSD",1744517144509,14.4524,131.71,131.65,0.5]
["bitfinex","SOLUSD",1744517144510,8.65802729,131.66,131.65,0.5]
["bitfinex","SOLUSD",1744517144819,8.65802729,131.67,131.65,0.5]
["bitfinex","SOLUSD",1744517145018,8.65802729,131.66,131.65,0.5]
["bitfinex","SOLUSD",1744517146928,16.25332729,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744517147135,16.25332729,131.66,131.65,0.5]
["bitfinex","SOLUSD",1744517147341,21.13346426,131.66,131.65,0.5]
["bitfinex","SOLUSD",1744517147514,13.53816426,131.66,131.65,0.5]
["bitfinex","SOLUSD",1744517152636,94.53816426,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744517152939,94.53816426,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517153435,94.53816426,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744517153628,94.53816426,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517154335,94.53816426,131.69,131.67,0.5]
["bitfinex","SOLUSD",1744517154638,94.53816426,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517156638,102.13166426,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744517157137,102.13166426,131.69,131.65,0.5]
["bitfinex","SOLUSD",1744517157330,13.53816426,131.66,131.65,0.5]
["bitfinex","SOLUSD",1744517158233,13.53816426,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744517158437,13.53816426,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744517160341,21.13396426,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744517160540,21.13396426,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517160743,21.13366426,131.66,131.64,0.563]
["bitfinex","SOLUSD",1744517162025,13.53816426,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517163022,21.13396426,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517163614,21.13396426,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744517164742,21.13396426,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517164942,13.53816426,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517166214,81.0,131.68,131.64,0.563]
["bitfinex","SOLUSD",1744517166215,102.13236426,131.68,131.64,0.563]
["bitfinex","SOLUSD",1744517166421,81.0,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517166621,13.53816426,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517167033,6.86,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517167235,15.51680275,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517167522,23.10920275,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517168351,15.51680275,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517168553,89.65680275,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744517168958,97.24870275,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744517169247,102.11755262,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744517170154,13.52565262,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517172054,7.5924,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517172356,21.11805262,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517172652,21.11805262,131.71,131.66,0.5]
["bitfinex","SOLUSD",1744517172852,13.52565262,131.68,131.66,0.5]
["bitfinex","SOLUSD",1744517175653,13.52565262,131.68,131.64,7.6594]
["bitfinex","SOLUSD",1744517175654,21.11985262,131.68,131.65,0.5]
["bitfinex","SOLUSD",1744517175955,13.52565262,131.67,131.65,0.5]
["bitfinex","SOLUSD",1744517176129,13.52565262,131.66,131.65,0.5]
["bitfinex","SOLUSD",1744517176329,21.12095262,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744517176630,13.52565262,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744517176844,13.52565262,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517178043,21.12145262,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517178855,81.14216157,131.69,131.64,0.563]
["bitfinex","SOLUSD",1744517179038,13.52565262,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744517179359,13.52565262,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517179950,21.12145262,131.65,131.64,0.563]
["bitfinex","SOLUSD",1744517181758,21.12145262,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744517182131,102.26361419,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744517182332,0.14216157,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744517182561,81.0,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744517182763,13.52565262,131.67,131.65,0.5]
["bitfinex","SOLUSD",1744517183061,100.12466157,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744517183062,94.52565262,131.7,131.68,0.5]
["bitfinex","SOLUSD",1744517183247,81.0,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517183441,104.36142835,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517183956,23.36142835,131.7,131.69,14.02565262]
["bitfinex","SOLUSD",1744517184279,23.36142835,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517185956,21.11815262,131.71,131.69,0.5]
["bitfinex","SOLUSD",1744517186443,21.11765262,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517187668,13.52565262,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517188266,13.52565262,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744517188466,13.52565262,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517191264,8.65606443,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517191872,16.24686443,131.74,131.72,0.5]
["bitfinex","SOLUSD",1744517192172,8.65606443,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744517192674,8.65606443,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744517192968,8.65606443,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744517194547,16.24686443,131.74,131.72,0.5]
["bitfinex","SOLUSD",1744517196876,16.24686443,131.74,131.71,0.5]
["bitfinex","SOLUSD",1744517197049,8.65606443,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744517197249,8.65606443,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744517197468,8.65606443,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744517197766,16.24726443,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744517197960,8.65606443,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744517198173,8.65606443,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517199274,8.65606443,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744517200172,7.5915,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744517200173,16.24756443,131.73,131.71,0.5]
["bitfinex","SOLUSD",1744517201171,16.24756443,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744517201368,16.24756443,131.73,131.7,0.5]
["bitfinex","SOLUSD",1744517201667,8.65606443,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744517201876,8.65606443,131.71,131.7,0.5]
["bitfinex","SOLUSD",1744517202681,8.65606443,131.72,131.7,0.5]
["bitfinex","SOLUSD",1744517202980,16.24756443,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744517203975,16.24756443,131.73,131.7,0.5]
["bitfinex","SOLUSD",1744517204173,16.24756443,131.73,131.69,0.5]
["bitfinex","SOLUSD",1744517204174,8.65606443,131.71,131.69,0.5]
["bitfinex","SOLUSD",1744517204375,8.65606443,131.7,131.69,0.5]
["bitfinex","SOLUSD",1744517205153,8.65606443,131.7,131.67,0.5]
["bitfinex","SOLUSD",1744517205358,8.65606443,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517206079,16.25016443,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517213089,16.25016443,131.68,131.66,0.5]
["bitfinex","SOLUSD",1744517213268,26.0,131.65,131.64,0.5]
["bitfinex","SOLUSD",1744517213471,34.65606443,131.65,131.64,0.5]
["bitfinex","SOLUSD",1744517215275,42.25186443,131.65,131.64,0.5]
["bitfinex","SOLUSD",1744517215772,8.65606443,131.65,131.64,0.5]
["bitfinex","SOLUSD",1744517215985,8.65606443,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517217382,13.5339053,131.68,131.67,0.5]
["bitfinex","SOLUSD",1744517218678,13.5339053,131.68,131.66,0.5]
["bitfinex","SOLUSD",1744517218878,39.5339053,131.67,131.64,0.5]
["bitfinex","SOLUSD",1744517219082,13.5339053,131.68,131.64,0.5]
["bitfinex","SOLUSD",1744517219083,13.5339053,131.65,131.64,0.5]
["bitfinex","SOLUSD",1744517219566,21.1297053,131.65,131.64,0.5]
["bitfinex","SOLUSD",1744517219775,21.1297053,131.65,131.63,0.563]
["bitfinex","SOLUSD",1744517219982,13.5339053,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744517220469,13.67606687,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744517221688,102.27246687,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744517222193,102.27246687,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744517222194,0.14216157,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744517222500,13.67606687,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744517222675,20.51606687,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744517223692,34.31539293,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744517224087,28.11426687,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744517224291,28.11426687,131.61,131.6,0.563]
["bitfinex","SOLUSD",1744517225798,34.27577994,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744517226576,28.11426687,131.61,131.6,0.563]
["bitfinex","SOLUSD",1744517227102,28.11426687,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744517227298,46.76391573,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744517227499,0.14216157,131.59,131.58,0.5431]
["bitfinex","SOLUSD",1744517227801,21.27536687,131.59,131.58,0.5431]
["bitfinex","SOLUSD",1744517229007,40.20933887,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1744517229180,26.0,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744517229380,65.16571573,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744517229894,72.76671573,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744517230896,76.52620341,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744517231092,76.52620341,131.56,131.5,2.7031231]
["bitfinex","SOLUSD",1744517231093,18.79181043,131.55,131.5,2.7031231]
["bitfinex","SOLUSD",1744517231284,13.5339053,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517231774,7.601,131.56,131.5,16.2370284]
["bitfinex","SOLUSD",1744517231975,19.14196157,131.58,131.52,15.1020053]
["bitfinex","SOLUSD",1744517231976,7.6007,131.57,131.52,15.1020053]
["bitfinex","SOLUSD",1744517232292,7.6,131.58,131.53,13.5339053]
["bitfinex","SOLUSD",1744517232494,13.5339053,131.56,131.52,1.5681]
["bitfinex","SOLUSD",1744517232677,13.5339053,131.55,131.52,1.5681]
["bitfinex","SOLUSD",1744517232999,13.5339053,131.54,131.52,1.5681]
["bitfinex","SOLUSD",1744517233400,13.5339053,131.54,131.51,6.1775]
["bitfinex","SOLUSD",1744517233579,13.5339053,131.55,131.51,13.7812]
["bitfinex","SOLUSD",1744517234093,21.1356053,131.55,131.51,6.1775]
["bitfinex","SOLUSD",1744517234405,21.1350053,131.56,131.51,27.3153053]
["bitfinex","SOLUSD",1744517236100,13.5339053,131.55,131.51,6.1775]
["bitfinex","SOLUSD",1744517236306,13.5339053,131.55,131.51,13.7812]
["bitfinex","SOLUSD",1744517237909,13.5339053,131.57,131.52,13.5339053]
["bitfinex","SOLUSD",1744517238304,13.5339053,131.56,131.51,27.3151053]
["bitfinex","SOLUSD",1744517238693,13.5339053,131.56,131.51,13.7812]
["bitfinex","SOLUSD",1744517238902,13.5339053,131.55,131.51,6.1775]
["bitfinex","SOLUSD",1744517239305,13.5339053,131.52,131.5,2.7031231]
["bitfinex","SOLUSD",1744517239509,13.5339053,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517239819,21.1378053,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517240002,21.27996687,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517240715,39.92961573,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517240906,21.27996687,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517241109,13.5339053,131.52,131.5,2.7031231]
["bitfinex","SOLUSD",1744517242114,94.5339053,131.53,131.5,2.7031231]
["bitfinex","SOLUSD",1744517242511,81.0,131.53,131.5,10.3076231]
["bitfinex","SOLUSD",1744517242718,81.0,131.53,131.5,23.8415284]
["bitfinex","SOLUSD",1744517242888,81.0,131.53,131.5,10.3076231]
["bitfinex","SOLUSD",1744517243095,81.0,131.53,131.5,30.0629284]
["bitfinex","SOLUSD",1744517244219,13.5339053,131.56,131.51,22.6429053]
["bitfinex","SOLUSD",1744517245189,13.5339053,131.57,131.52,13.5339053]
["bitfinex","SOLUSD",1744517245522,13.5339053,131.56,131.51,9.109]
["bitfinex","SOLUSD",1744517246011,13.5339053,131.56,131.51,22.6429053]
["bitfinex","SOLUSD",1744517247218,13.5339053,131.55,131.51,9.109]
["bitfinex","SOLUSD",1744517247706,13.5339053,131.54,131.51,1.5054]
["bitfinex","SOLUSD",1744517247907,13.5339053,131.52,131.5,2.7031231]
["bitfinex","SOLUSD",1744517248412,13.5339053,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517248924,13.5339053,131.52,131.5,2.7031231]
["bitfinex","SOLUSD",1744517249156,13.5339053,131.55,131.5,2.7031231]
["bitfinex","SOLUSD",1744517249296,39.5339053,131.54,131.5,2.7031231]
["bitfinex","SOLUSD",1744517250217,39.5339053,131.54,131.5,10.3075231]
["bitfinex","SOLUSD",1744517251016,13.5339053,131.52,131.5,2.7031231]
["bitfinex","SOLUSD",1744517251206,13.5339053,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517252518,13.5339053,131.52,131.5,2.7031231]
["bitfinex","SOLUSD",1744517252721,21.1369053,131.53,131.5,2.7031231]
["bitfinex","SOLUSD",1744517253813,13.5339053,131.52,131.5,2.7031231]
["bitfinex","SOLUSD",1744517254931,21.1375053,131.52,131.5,2.7031231]
["bitfinex","SOLUSD",1744517255336,13.5339053,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517255520,32.32571573,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517255826,7.6036,131.52,131.5,2.7031231]
["bitfinex","SOLUSD",1744517256005,13.5339053,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517256211,13.67606687,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517256421,13.5339053,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517257044,21.1378053,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517257213,39.92961573,131.51,131.5,2.7031231]
["bitfinex","SOLUSD",1744517258237,39.92961573,131.51,131.5,2.31e-05]
["bitfinex","SOLUSD",1744517258238,40.21393887,131.51,131.5,2.31e-05]
["bitfinex","SOLUSD",1744517258629,26.0,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744517258829,13.5339053,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744517260635,94.5339053,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744517260848,102.1404053,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744517261414,81.0,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744517261610,94.5339053,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744517261837,7.6045,131.5,131.45,13.5339053]
["bitfinex","SOLUSD",1744517262051,94.5339053,131.51,131.46,13.5339053]
["bitfinex","SOLUSD",1744517262421,88.6041,131.51,131.46,21.1407053]
["bitfinex","SOLUSD",1744517262616,102.1380053,131.51,131.46,21.1407053]
["bitfinex","SOLUSD",1744517263023,102.1380053,131.51,131.48,13.5339053]
["bitfinex","SOLUSD",1744517263024,81.0,131.51,131.48,13.5339053]
["bitfinex","SOLUSD",1744517263320,13.5339053,131.53,131.48,13.5339053]
["bitfinex","SOLUSD",1744517263839,21.1363053,131.54,131.48,13.5339053]
["bitfinex","SOLUSD",1744517264634,21.1363053,131.54,131.48,7.6057]
["bitfinex","SOLUSD",1744517264947,88.6018,131.55,131.49,13.5339053]
["bitfinex","SOLUSD",1744517265241,102.1357053,131.55,131.5,13.5339053]
["bitfinex","SOLUSD",1744517265446,13.5339053,131.53,131.48,21.1396053]
["bitfinex","SOLUSD",1744517267738,21.1368053,131.53,131.48,21.1396053]
["bitfinex","SOLUSD",1744517267918,13.5339053,131.53,131.48,21.1396053]
["bitfinex","SOLUSD",1744517268736,7.6022,131.54,131.48,21.1396053]
["bitfinex","SOLUSD",1744517269130,21.1361053,131.54,131.48,21.1396053]
["bitfinex","SOLUSD",1744517269426,13.5339053,131.53,131.48,7.6057]
["bitfinex","SOLUSD",1744517269625,21.1370053,131.53,131.48,21.1396053]
["bitfinex","SOLUSD",1744517271249,13.5339053,131.53,131.48,21.1396053]
["bitfinex","SOLUSD",1744517271851,13.5339053,131.53,131.48,7.6057]
["bitfinex","SOLUSD",1744517272051,13.5339053,131.52,131.47,1.6541]
["bitfinex","SOLUSD",1744517272228,7.6029,131.53,131.47,1.6541]
["bitfinex","SOLUSD",1744517272229,13.5339053,131.51,131.47,1.6541]
["bitfinex","SOLUSD",1744517272429,13.5339053,131.53,131.48,13.5339053]
["bitfinex","SOLUSD",1744517272625,7.6024,131.54,131.47,1.93842314]
["bitfinex","SOLUSD",1744517272830,13.5339053,131.53,131.48,13.81822844]
["bitfinex","SOLUSD",1744517273553,13.5339053,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1744517274349,13.5339053,131.53,131.48,13.81822844]
["bitfinex","SOLUSD",1744517274350,13.5339053,131.53,131.48,21.1393053]
["bitfinex","SOLUSD",1744517274564,13.5339053,131.53,131.48,7.6054]
["bitfinex","SOLUSD",1744517274722,39.5339053,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1744517274926,26.0,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1744517276857,26.0,131.52,131.48,21.1393053]
["bitfinex","SOLUSD",1744517277531,47.1373053,131.52,131.47,1.6541]
["bitfinex","SOLUSD",1744517277849,13.5339053,131.51,131.47,1.6541]
["bitfinex","SOLUSD",1744517279359,21.1380053,131.51,131.47,1.6541]
["bitfinex","SOLUSD",1744517283663,47.1375053,131.52,131.47,9.2603]
["bitfinex","SOLUSD",1744517283852,26.0,131.52,131.48,13.5339053]
["bitfinex","SOLUSD",1744517284853,26.0,131.52,131.48,21.1395053]
["bitfinex","SOLUSD",1744517286066,47.1373053,131.52,131.47,9.2602]
["bitfinex","SOLUSD",1744517286267,47.1373053,131.52,131.47,22.7941053]
["bitfinex","SOLUSD",1744517288053,26.0,131.52,131.48,13.5339053]
["bitfinex","SOLUSD",1744517288870,13.5339053,131.53,131.49,18.79181043]
["bitfinex","SOLUSD",1744517289175,13.5339053,131.58,131.53,1.6406]
["bitfinex","SOLUSD",1744517289554,13.5339053,131.57,131.53,1.6406]
["bitfinex","SOLUSD",1744517289956,21.1345053,131.57,131.53,1.6406]
["bitfinex","SOLUSD",1744517290266,7.6001,131.58,131.53,15.1745053]
["bitfinex","SOLUSD",1744517290474,21.1340053,131.58,131.53,15.1745053]
["bitfinex","SOLUSD",1744517291165,21.1340053,131.58,131.53,1.6406]
["bitfinex","SOLUSD",1744517291366,21.1340053,131.58,131.53,9.2431]
["bitfinex","SOLUSD",1744517292673,13.5339053,131.56,131.53,1.6406]
["bitfinex","SOLUSD",1744517294068,21.1350053,131.56,131.53,1.6406]
["bitfinex","SOLUSD",1744517294373,47.1350053,131.56,131.53,1.6406]
["bitfinex","SOLUSD",1744517295879,13.5339053,131.55,131.49,7.6045]
["bitfinex","SOLUSD",1744517296057,13.5339053,131.53,131.49,15.7406]
["bitfinex","SOLUSD",1744517296257,21.1364053,131.54,131.49,29.2745053]
["bitfinex","SOLUSD",1744517296571,13.5339053,131.54,131.49,29.2745053]
["bitfinex","SOLUSD",1744517298676,21.1361053,131.54,131.49,8.1361]
["bitfinex","SOLUSD",1744517298859,13.5339053,131.5,131.49,1.6142]
["bitfinex","SOLUSD",1744517299059,13.5339053,131.5,131.45,8.1361]
["bitfinex","SOLUSD",1744517299465,13.5339053,131.5,131.45,21.6700053]
["bitfinex","SOLUSD",1744517299979,13.5339053,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1744517300281,13.5339053,131.49,131.45,15.7433]
["bitfinex","SOLUSD",1744517300457,13.5339053,131.5,131.45,15.7433]
["bitfinex","SOLUSD",1744517301366,13.5339053,131.5,131.45,29.2772053]
["bitfinex","SOLUSD",1744517304185,13.5339053,131.5,131.45,15.7433]
["bitfinex","SOLUSD",1744517304480,13.5339053,131.5,131.45,29.2772053]
["bitfinex","SOLUSD",1744517306364,13.5339053,131.5,131.45,15.7433]
["bitfinex","SOLUSD",1744517306566,13.5339053,131.52,131.47,13.5339053]
["bitfinex","SOLUSD",1744517307670,94.5339053,131.53,131.48,13.5339053]
["bitfinex","SOLUSD",1744517308088,13.5339053,131.54,131.49,0.28432314]
["bitfinex","SOLUSD",1744517308874,14.4821,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1744517309073,13.5339053,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1744517309602,13.5339053,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1744517309999,13.5339053,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1744517310778,21.1368053,131.53,131.48,21.1393053]
["bitfinex","SOLUSD",1744517311085,13.5339053,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1744517311474,13.5339053,131.51,131.47,7.89052314]
["bitfinex","SOLUSD",1744517312690,21.1379053,131.51,131.45,15.7434]
["bitfinex","SOLUSD",1744517312897,13.5339053,131.49,131.45,15.7434]
["bitfinex","SOLUSD",1744517313206,13.5339053,131.48,131.45,15.7434]
["bitfinex","SOLUSD",1744517313497,13.5339053,131.48,131.45,8.1361]
["bitfinex","SOLUSD",1744517314475,13.5339053,131.48,131.45,1.6142]
["bitfinex","SOLUSD",1744517315596,13.5339053,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744517315896,13.5339053,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744517317579,21.1413053,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744517317975,13.5339053,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744517318390,21.1413053,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744517320075,13.5339053,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744517320805,7.6064,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744517321101,13.5339053,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744517321601,21.1413053,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744517322597,21.28346687,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744517323093,0.14216157,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517323295,13.67606687,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744517323605,21.1425053,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744517324701,13.5339053,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744517326792,81.0,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517326793,94.5339053,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517328876,13.5339053,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744517331811,94.5339053,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517332783,13.5339053,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744517334784,102.1420053,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517334984,94.5339053,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517335295,81.0,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517336208,81.0,131.51,131.46,18.933972]
["bitfinex","SOLUSD",1744517336390,13.5339053,131.53,131.48,13.5339053]
["bitfinex","SOLUSD",1744517336580,21.1369053,131.53,131.48,13.5339053]
["bitfinex","SOLUSD",1744517337002,7.603,131.53,131.48,13.5339053]
["bitfinex","SOLUSD",1744517337195,13.5339053,131.52,131.47,27.2503053]
["bitfinex","SOLUSD",1744517337393,13.5339053,131.51,131.47,13.7164]
["bitfinex","SOLUSD",1744517337605,7.603,131.53,131.49,13.5339053]
["bitfinex","SOLUSD",1744517337810,21.1369053,131.53,131.48,13.5339053]
["bitfinex","SOLUSD",1744517338212,13.5339053,131.52,131.47,27.2503053]
["bitfinex","SOLUSD",1744517340713,13.5339053,131.54,131.48,13.81822844]
["bitfinex","SOLUSD",1744517341308,88.6021,131.55,131.48,13.81822844]
["bitfinex","SOLUSD",1744517341611,13.5339053,131.53,131.48,13.81822844]
["bitfinex","SOLUSD",1744517342000,13.5339053,131.54,131.48,13.81822844]
["bitfinex","SOLUSD",1744517342397,13.5339053,131.53,131.49,7.88942314]
["bitfinex","SOLUSD",1744517343414,13.5339053,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1744517343710,13.5339053,131.53,131.48,0.28432314]
["bitfinex","SOLUSD",1744517343711,13.5339053,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1744517344705,13.5639053,131.56,131.49,32.61003887]
["bitfinex","SOLUSD",1744517345105,21.1650053,131.56,131.49,32.61003887]
["bitfinex","SOLUSD",1744517346109,21.1650053,131.56,131.49,26.68123357]
["bitfinex","SOLUSD",1744517346289,13.5339053,131.55,131.49,40.0729773]
["bitfinex","SOLUSD",1744517346607,13.5339053,131.54,131.49,40.0729773]
["bitfinex","SOLUSD",1744517347115,13.5339053,131.53,131.49,0.28432314]
["bitfinex","SOLUSD",1744517347410,13.5339053,131.53,131.48,21.1395053]
["bitfinex","SOLUSD",1744517347609,13.5339053,131.52,131.47,27.39266687]
["bitfinex","SOLUSD",1744517347913,13.5339053,131.51,131.47,7.74836157]
["bitfinex","SOLUSD",1744517348099,13.5339053,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1744517352598,26.0,131.52,131.48,13.81822844]
["bitfinex","SOLUSD",1744517352914,26.0,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1744517353598,13.5339053,131.49,131.45,1.6285]
["bitfinex","SOLUSD",1744517353905,13.5339053,131.48,131.42,1.6945]
["bitfinex","SOLUSD",1744517354096,13.5339053,131.47,131.42,15.2284053]
["bitfinex","SOLUSD",1744517354501,13.5339053,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744517354699,13.5339053,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517354900,21.1406053,131.47,131.42,13.5969053]
["bitfinex","SOLUSD",1744517356492,13.5339053,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744517356893,7.6059,131.48,131.44,13.5339053]
["bitfinex","SOLUSD",1744517357111,21.1392053,131.49,131.44,13.5339053]
["bitfinex","SOLUSD",1744517357312,13.5339053,131.48,131.43,13.5339053]
["bitfinex","SOLUSD",1744517357515,13.5339053,131.47,131.42,21.49012844]
["bitfinex","SOLUSD",1744517358017,13.5339053,131.48,131.42,21.49012844]
["bitfinex","SOLUSD",1744517358216,21.1400053,131.48,131.42,21.49012844]
["bitfinex","SOLUSD",1744517358712,13.5339053,131.46,131.42,7.6719]
["bitfinex","SOLUSD",1744517358918,13.5339053,131.47,131.42,21.2058053]
["bitfinex","SOLUSD",1744517360213,21.1406053,131.47,131.42,7.6719]
["bitfinex","SOLUSD",1744517360414,13.5339053,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517360795,47.1406053,131.47,131.42,0.063]
["bitfinex","SOLUSD",1744517360995,13.5339053,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517361702,47.1406053,131.47,131.42,13.5969053]
["bitfinex","SOLUSD",1744517362419,21.1409053,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517362916,7.607,131.46,131.42,13.5969053]
["bitfinex","SOLUSD",1744517363415,21.1409053,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517364606,21.1409053,131.46,131.42,13.5969053]
["bitfinex","SOLUSD",1744517364607,7.607,131.46,131.42,13.5969053]
["bitfinex","SOLUSD",1744517365314,21.1409053,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517365693,7.607,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517365897,21.1409053,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517366812,7.607,131.46,131.42,13.5969053]
["bitfinex","SOLUSD",1744517367621,21.1409053,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517369428,16.29709614,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517369608,8.69009614,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744517370323,8.69009614,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517371402,7.6081,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517371609,16.29689614,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517373426,33.6065,131.47,131.42,0.063]
["bitfinex","SOLUSD",1744517373724,26.0,131.47,131.44,8.69009614]
["bitfinex","SOLUSD",1744517373928,33.6062,131.47,131.43,8.97441928]
["bitfinex","SOLUSD",1744517374126,42.29629614,131.47,131.42,8.75309614]
["bitfinex","SOLUSD",1744517374526,33.6062,131.47,131.43,8.69009614]
["bitfinex","SOLUSD",1744517376031,33.6062,131.47,131.42,16.36199614]
["bitfinex","SOLUSD",1744517376408,8.69009614,131.46,131.42,7.6719]
["bitfinex","SOLUSD",1744517376715,42.29629614,131.47,131.42,16.36199614]
["bitfinex","SOLUSD",1744517378734,8.69009614,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744517379929,26.0,131.47,131.42,7.6719]
["bitfinex","SOLUSD",1744517380240,42.29649614,131.47,131.42,8.75309614]
["bitfinex","SOLUSD",1744517380529,42.29649614,131.47,131.42,0.063]
["bitfinex","SOLUSD",1744517380723,42.29649614,131.47,131.42,0.20516157]
["bitfinex","SOLUSD",1744517380919,33.6064,131.47,131.42,16.50415771]
["bitfinex","SOLUSD",1744517383109,8.69009614,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744517383309,8.69009614,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744517385311,16.29869614,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744517392245,97.44085771,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744517395444,26.0,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744517395647,34.69009614,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744517396821,6.86,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517397035,15.55009614,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517397318,14.4693,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517397522,15.55009614,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517397938,14.4692,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517398148,23.15929614,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517399650,6.86,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517399949,16.29829614,131.44,131.39,0.063]
["bitfinex","SOLUSD",1744517400150,26.0,131.44,131.39,0.063]
["bitfinex","SOLUSD",1744517400350,8.69009614,131.45,131.4,8.69009614]
["bitfinex","SOLUSD",1744517400538,8.69009614,131.44,131.39,8.75309614]
["bitfinex","SOLUSD",1744517400738,8.69009614,131.43,131.39,0.063]
["bitfinex","SOLUSD",1744517402048,16.29879614,131.43,131.39,0.063]
["bitfinex","SOLUSD",1744517404533,8.69009614,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517405851,16.29879614,131.43,131.39,0.063]
["bitfinex","SOLUSD",1744517407556,8.69009614,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517407760,16.29939614,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744517409131,8.69009614,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744517410849,8.83225771,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744517411232,16.44255771,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744517412949,35.09220657,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744517413134,99.79181043,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744517413329,99.79181043,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744517413330,26.14216157,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744517413559,34.83225771,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744517413759,32.86,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744517413939,26.0,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744517414273,34.69009614,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744517414941,26.0,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744517415164,42.30209614,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744517415343,42.44425771,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744517415855,0.14216157,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744517416031,34.69009614,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517416351,26.0,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517417557,87.86,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744517417936,96.55009614,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744517418237,104.16269614,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744517418560,89.69009614,131.4,131.35,10.21839614]
["bitfinex","SOLUSD",1744517418938,89.69009614,131.4,131.35,1.5283]
["bitfinex","SOLUSD",1744517419261,97.30039614,131.4,131.35,10.21839614]
["bitfinex","SOLUSD",1744517419569,97.30039614,131.4,131.35,17.83149614]
["bitfinex","SOLUSD",1744517420266,97.30039614,131.4,131.35,9.1414]
["bitfinex","SOLUSD",1744517420562,89.69009614,131.4,131.35,9.1414]
["bitfinex","SOLUSD",1744517420860,81.0,131.4,131.36,8.69009614]
["bitfinex","SOLUSD",1744517421052,89.69009614,131.4,131.35,17.83149614]
["bitfinex","SOLUSD",1744517421246,8.69009614,131.39,131.35,1.5283]
["bitfinex","SOLUSD",1744517421451,89.69009614,131.4,131.35,17.83149614]
["bitfinex","SOLUSD",1744517421655,81.0,131.4,131.36,8.69009614]
["bitfinex","SOLUSD",1744517422359,7.6087,131.43,131.37,8.69009614]
["bitfinex","SOLUSD",1744517422543,8.69009614,131.42,131.37,8.69009614]
["bitfinex","SOLUSD",1744517422744,16.29939614,131.42,131.36,8.97441928]
["bitfinex","SOLUSD",1744517423268,8.69009614,131.41,131.36,8.97441928]
["bitfinex","SOLUSD",1744517423456,8.69009614,131.41,131.36,0.28432314]
["bitfinex","SOLUSD",1744517423769,8.69009614,131.41,131.36,8.97441928]
["bitfinex","SOLUSD",1744517424067,8.69009614,131.41,131.37,7.612]
["bitfinex","SOLUSD",1744517424568,16.29939614,131.42,131.37,16.30209614]
["bitfinex","SOLUSD",1744517424746,16.29939614,131.42,131.37,7.612]
["bitfinex","SOLUSD",1744517425359,8.69009614,131.38,131.33,0.063]
["bitfinex","SOLUSD",1744517425560,8.69009614,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517425945,26.0,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517426380,34.69009614,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517427264,47.3623103,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517427765,47.22014873,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517428672,33.6138,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517428966,26.0,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517432580,7.6127,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744517433044,21.21904873,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744517434751,13.60634873,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744517435477,39.60634873,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517436588,47.22014873,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744517438375,47.22014873,131.34,131.29,13.60634873]
["bitfinex","SOLUSD",1744517438578,13.60634873,131.33,131.29,13.60634873]
["bitfinex","SOLUSD",1744517438747,13.60634873,131.33,131.27,8.0701]
["bitfinex","SOLUSD",1744517438956,33.6138,131.34,131.27,21.67644873]
["bitfinex","SOLUSD",1744517438957,13.60634873,131.32,131.27,21.67644873]
["bitfinex","SOLUSD",1744517440076,7.6155,131.31,131.27,8.0701]
["bitfinex","SOLUSD",1744517440278,7.6155,131.31,131.27,21.67644873]
["bitfinex","SOLUSD",1744517441467,21.22184873,131.31,131.27,8.0701]
["bitfinex","SOLUSD",1744517442568,21.22184873,131.31,131.27,21.67644873]
["bitfinex","SOLUSD",1744517443178,7.6155,131.31,131.27,21.67644873]
["bitfinex","SOLUSD",1744517443556,21.22184873,131.31,131.27,21.67644873]
["bitfinex","SOLUSD",1744517444174,13.60634873,131.31,131.27,8.0701]
["bitfinex","SOLUSD",1744517444483,13.60634873,131.31,131.27,21.67644873]
["bitfinex","SOLUSD",1744517445277,13.60634873,131.31,131.27,21.17644873]
["bitfinex","SOLUSD",1744517445583,21.22124873,131.32,131.27,28.79424873]
["bitfinex","SOLUSD",1744517445883,7.6149,131.32,131.28,13.60634873]
["bitfinex","SOLUSD",1744517446876,114.614,131.34,131.29,13.89067187]
["bitfinex","SOLUSD",1744517447081,13.60634873,131.33,131.29,13.60634873]
["bitfinex","SOLUSD",1744517447266,13.60634873,131.33,131.28,21.22354873]
["bitfinex","SOLUSD",1744517448064,21.22074873,131.33,131.28,21.22354873]
["bitfinex","SOLUSD",1744517448266,114.614,131.34,131.29,13.60634873]
["bitfinex","SOLUSD",1744517448484,128.22034873,131.34,131.29,13.60634873]
["bitfinex","SOLUSD",1744517448688,13.60634873,131.33,131.28,21.22354873]
["bitfinex","SOLUSD",1744517449284,16.32232202,131.33,131.28,16.32492202]
["bitfinex","SOLUSD",1744517450272,16.32232202,131.33,131.27,15.32996157]
["bitfinex","SOLUSD",1744517450472,16.32232202,131.33,131.28,8.99204516]
["bitfinex","SOLUSD",1744517451890,16.32232202,131.33,131.28,16.60914516]
["bitfinex","SOLUSD",1744517453884,114.614,131.34,131.3,8.70772202]
["bitfinex","SOLUSD",1744517454383,123.32172202,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517454587,114.614,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517454788,123.32172202,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517455190,114.614,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517455364,123.32172202,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517456370,123.32172202,131.34,131.28,16.60914516]
["bitfinex","SOLUSD",1744517458302,114.614,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517458587,123.32172202,131.34,131.29,16.32422202]
["bitfinex","SOLUSD",1744517460091,123.32172202,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517460276,8.70772202,131.3,131.27,1.1306]
["bitfinex","SOLUSD",1744517460592,8.70772202,131.31,131.27,1.1306]
["bitfinex","SOLUSD",1744517461585,16.32352202,131.31,131.27,1.1306]
["bitfinex","SOLUSD",1744517463294,8.70772202,131.31,131.27,1.1306]
["bitfinex","SOLUSD",1744517464091,16.32362202,131.31,131.27,1.1306]
["bitfinex","SOLUSD",1744517466396,8.70772202,131.3,131.27,1.1306]
["bitfinex","SOLUSD",1744517466574,8.70772202,131.3,131.24,2.6401231]
["bitfinex","SOLUSD",1744517466575,26.0,131.25,131.24,2.6401231]
["bitfinex","SOLUSD",1744517468094,16.32672202,131.26,131.24,2.6401231]
["bitfinex","SOLUSD",1744517468398,7.619,131.26,131.24,2.6401231]
["bitfinex","SOLUSD",1744517468892,8.70772202,131.28,131.24,2.6401231]
["bitfinex","SOLUSD",1744517469096,8.70772202,131.27,131.24,2.6401231]
["bitfinex","SOLUSD",1744517469301,8.70772202,131.26,131.24,2.6401231]
["bitfinex","SOLUSD",1744517470096,16.32662202,131.26,131.24,2.6401231]
["bitfinex","SOLUSD",1744517470294,7.6189,131.26,131.24,2.6401231]
["bitfinex","SOLUSD",1744517470493,7.6149,131.32,131.25,35.82345559]
["bitfinex","SOLUSD",1744517470675,7.6149,131.32,131.28,8.70772202]
["bitfinex","SOLUSD",1744517471369,97.32222202,131.33,131.28,8.70772202]
["bitfinex","SOLUSD",1744517473997,89.70772202,131.33,131.28,16.32462202]
["bitfinex","SOLUSD",1744517474310,81.0,131.33,131.29,8.70772202]
["bitfinex","SOLUSD",1744517474869,81.0,131.33,131.28,7.6169]
["bitfinex","SOLUSD",1744517475072,81.0,131.33,131.29,8.70772202]
["bitfinex","SOLUSD",1744517475696,8.70772202,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517476301,8.70772202,131.34,131.29,16.32432202]
["bitfinex","SOLUSD",1744517476692,34.70772202,131.31,131.26,7.6181]
["bitfinex","SOLUSD",1744517476905,34.70772202,131.31,131.26,16.32582202]
["bitfinex","SOLUSD",1744517477090,8.70772202,131.3,131.25,24.36612202]
["bitfinex","SOLUSD",1744517477491,26.0,131.31,131.26,8.70772202]
["bitfinex","SOLUSD",1744517477712,34.70772202,131.31,131.25,15.6584]
["bitfinex","SOLUSD",1744517477874,34.70772202,131.31,131.25,24.36612202]
["bitfinex","SOLUSD",1744517478295,42.32352202,131.31,131.25,24.36612202]
["bitfinex","SOLUSD",1744517478693,26.0,131.31,131.27,8.70772202]
["bitfinex","SOLUSD",1744517479484,26.0,131.31,131.26,8.70772202]
["bitfinex","SOLUSD",1744517479685,42.32322202,131.31,131.26,8.70772202]
["bitfinex","SOLUSD",1744517480303,42.32322202,131.31,131.25,8.0396]
["bitfinex","SOLUSD",1744517480505,42.32322202,131.31,131.26,8.70772202]
["bitfinex","SOLUSD",1744517480801,42.32322202,131.31,131.25,8.0396]
["bitfinex","SOLUSD",1744517480992,42.32322202,131.31,131.26,8.70772202]
["bitfinex","SOLUSD",1744517481706,33.6155,131.31,131.26,8.70772202]
["bitfinex","SOLUSD",1744517482006,26.0,131.31,131.27,8.70772202]
["bitfinex","SOLUSD",1744517483309,26.0,131.31,131.26,16.32592202]
["bitfinex","SOLUSD",1744517483607,26.0,131.31,131.27,8.99204516]
["bitfinex","SOLUSD",1744517484709,97.32152202,131.34,131.28,8.70772202]
["bitfinex","SOLUSD",1744517484916,81.0,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517485109,88.6139,131.34,131.29,8.70772202]
["bitfinex","SOLUSD",1744517485415,88.6139,131.34,131.29,16.32422202]
["bitfinex","SOLUSD",1744517486616,81.0,131.34,131.3,8.70772202]
["bitfinex","SOLUSD",1744517486811,88.6138,131.34,131.3,8.70772202]
["bitfinex","SOLUSD",1744517489325,88.6138,131.34,131.29,16.32422202]
["bitfinex","SOLUSD",1744517490702,8.70772202,131.32,131.25,26.68924886]
["bitfinex","SOLUSD",1744517490908,8.70772202,131.32,131.27,8.70772202]
["bitfinex","SOLUSD",1744517491297,97.32152202,131.34,131.28,8.70772202]
["bitfinex","SOLUSD",1744517491498,8.70772202,131.33,131.28,8.70772202]
["bitfinex","SOLUSD",1744517491694,16.32222202,131.33,131.28,16.32492202]
["bitfinex","SOLUSD",1744517492624,8.70772202,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1744517493722,8.70772202,131.31,131.25,15.0396]
["bitfinex","SOLUSD",1744517493911,8.70772202,131.3,131.25,15.0396]
["bitfinex","SOLUSD",1744517494113,8.70772202,131.3,131.25,8.0396]
["bitfinex","SOLUSD",1744517494514,8.70772202,131.29,131.25,8.0396]
["bitfinex","SOLUSD",1744517495727,16.32482202,131.29,131.25,8.0396]
["bitfinex","SOLUSD",1744517496223,8.70772202,131.28,131.25,1.6628]
["bitfinex","SOLUSD",1744517496410,34.70772202,131.26,131.24,2.6401231]
["bitfinex","SOLUSD",1744517496614,34.70772202,131.25,131.24,2.6401231]
["bitfinex","SOLUSD",1744517497616,42.32672202,131.25,131.24,2.6401231]
["bitfinex","SOLUSD",1744517498224,89.70772202,131.27,131.24,2.6401231]
["bitfinex","SOLUSD",1744517498429,97.32572202,131.27,131.24,2.6401231]
["bitfinex","SOLUSD",1744517499334,102.23793047,131.27,131.24,2.6401231]
["bitfinex","SOLUSD",1744517501828,21.23793047,131.27,131.24,2.6401231]
["bitfinex","SOLUSD",1744517502929,7.6174,131.28,131.24,16.26005357]
["bitfinex","SOLUSD",1744517503429,21.23733047,131.28,131.24,2.6401231]
["bitfinex","SOLUSD",1744517505335,81.0,131.31,131.25,0.28432314]
["bitfinex","SOLUSD",1744517505539,81.0,131.31,131.27,13.61993047]
["bitfinex","SOLUSD",1744517505839,81.0,131.31,131.28,13.61993047]
["bitfinex","SOLUSD",1744517506030,81.0,131.31,131.27,15.22993047]
["bitfinex","SOLUSD",1744517506411,13.61993047,131.33,131.28,13.90425361]
["bitfinex","SOLUSD",1744517506610,13.61993047,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1744517506810,13.61993047,131.33,131.28,13.90425361]
["bitfinex","SOLUSD",1744517507419,13.61993047,131.33,131.28,21.52125361]
["bitfinex","SOLUSD",1744517509018,88.0,131.35,131.3,13.61993047]
["bitfinex","SOLUSD",1744517509327,13.61993047,131.34,131.3,13.61993047]
["bitfinex","SOLUSD",1744517509636,101.61993047,131.35,131.3,13.61993047]
["bitfinex","SOLUSD",1744517510851,13.61993047,131.34,131.3,13.61993047]
["bitfinex","SOLUSD",1744517511439,13.61993047,131.34,131.28,7.90132314]
["bitfinex","SOLUSD",1744517511645,13.61993047,131.34,131.27,20.25964886]
["bitfinex","SOLUSD",1744517511646,13.61993047,131.31,131.27,9.2277]
["bitfinex","SOLUSD",1744517511859,13.61993047,131.33,131.28,13.90425361]
["bitfinex","SOLUSD",1744517512022,13.61993047,131.34,131.28,0.28432314]
["bitfinex","SOLUSD",1744517512221,13.61993047,131.33,131.28,13.90425361]
["bitfinex","SOLUSD",1744517512629,95.6132,131.35,131.3,13.61993047]
["bitfinex","SOLUSD",1744517512630,88.0,131.35,131.3,13.61993047]
["bitfinex","SOLUSD",1744517513033,13.61993047,131.34,131.29,13.61993047]
["bitfinex","SOLUSD",1744517513432,13.61993047,131.33,131.28,13.90425361]
["bitfinex","SOLUSD",1744517513635,13.61993047,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1744517514647,7.6125,131.37,131.3,13.90425361]
["bitfinex","SOLUSD",1744517514948,13.61993047,131.34,131.3,6.2705]
["bitfinex","SOLUSD",1744517515247,13.61993047,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1744517515430,13.61993047,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1744517515632,13.61993047,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1744517515839,13.61993047,131.33,131.28,21.23703047]
["bitfinex","SOLUSD",1744517516141,13.61993047,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1744517519255,8.70885221,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1744517519833,8.70885221,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1744517520042,8.70885221,131.34,131.29,8.99317535]
["bitfinex","SOLUSD",1744517520354,8.70885221,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1744517520954,8.70885221,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1744517521352,8.70885221,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1744517525058,7.6132,131.35,131.29,7.6165]
["bitfinex","SOLUSD",1744517525443,8.70885221,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1744517526162,8.70885221,131.34,131.29,16.32535221]
["bitfinex","SOLUSD",1744517527368,8.70885221,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1744517527861,8.70885221,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1744517528363,8.70885221,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1744517530368,8.70885221,131.31,131.27,15.4982]
["bitfinex","SOLUSD",1744517530573,8.70885221,131.28,131.24,2.6401231]
["bitfinex","SOLUSD",1744517530873,8.70885221,131.25,131.24,2.6401231]
["bitfinex","SOLUSD",1744517532960,34.70885221,131.26,131.24,2.6401231]
["bitfinex","SOLUSD",1744517533267,81.0,131.31,131.24,2.6401231]
["bitfinex","SOLUSD",1744517533268,39.61892985,131.27,131.24,10.2597231]
["bitfinex","SOLUSD",1744517533951,26.0,131.27,131.24,10.2597231]
["bitfinex","SOLUSD",1744517535361,26.0,131.27,131.24,2.6401231]
["bitfinex","SOLUSD",1744517535362,13.61892985,131.26,131.24,2.6401231]
["bitfinex","SOLUSD",1744517535555,13.61892985,131.25,131.24,2.6401231]
["bitfinex","SOLUSD",1744517536054,13.61892985,131.26,131.24,2.6401231]
["bitfinex","SOLUSD",1744517540652,26.0,131.27,131.24,10.2595231]
["bitfinex","SOLUSD",1744517540851,26.0,131.28,131.24,23.87845295]
["bitfinex","SOLUSD",1744517541057,7.6151,131.32,131.26,13.61892985]
["bitfinex","SOLUSD",1744517541279,13.61892985,131.31,131.26,13.61892985]
["bitfinex","SOLUSD",1744517541902,13.61892985,131.31,131.26,20.20722985]
["bitfinex","SOLUSD",1744517542369,13.61892985,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1744517543251,81.0,131.35,131.27,7.6178]
["bitfinex","SOLUSD",1744517543446,39.61892985,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744517543679,39.61892985,131.32,131.27,21.23672985]
["bitfinex","SOLUSD",1744517543972,13.61892985,131.32,131.27,21.23672985]
["bitfinex","SOLUSD",1744517544478,13.61892985,131.32,131.27,13.61892985]
["bitfinex","SOLUSD",1744517545168,13.61892985,131.29,131.25,1.6008]
["bitfinex","SOLUSD",1744517545378,13.61892985,131.28,131.25,1.6008]
["bitfinex","SOLUSD",1744517546183,13.61892985,131.28,131.25,9.2197]
["bitfinex","SOLUSD",1744517549183,7.6163,131.3,131.25,9.2197]
["bitfinex","SOLUSD",1744517549489,13.61892985,131.29,131.25,9.2197]
["bitfinex","SOLUSD",1744517549657,13.61892985,131.28,131.25,9.2197]
["bitfinex","SOLUSD",1744517550572,13.61892985,131.29,131.25,9.2197]
["bitfinex","SOLUSD",1744517551385,13.61892985,131.28,131.25,9.2197]
["bitfinex","SOLUSD",1744517551585,81.0,131.31,131.26,13.90325299]
["bitfinex","SOLUSD",1744517551783,94.61892985,131.31,131.26,13.90325299]
["bitfinex","SOLUSD",1744517552088,81.0,131.31,131.27,13.61892985]
["bitfinex","SOLUSD",1744517552481,6.88,131.36,131.3,15.25822985]
["bitfinex","SOLUSD",1744517552680,13.61892985,131.35,131.3,15.25822985]
["bitfinex","SOLUSD",1744517552885,13.61892985,131.34,131.3,1.6393]
["bitfinex","SOLUSD",1744517553389,13.61892985,131.35,131.3,15.25822985]
["bitfinex","SOLUSD",1744517553784,14.4927,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1744517554092,6.88,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1744517554274,20.49892985,131.36,131.31,21.23442985]
["bitfinex","SOLUSD",1744517554474,13.61892985,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1744517555096,20.49892985,131.36,131.31,21.23442985]
["bitfinex","SOLUSD",1744517555280,13.61892985,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1744517558465,7.6126,131.36,131.3,9.2553]
["bitfinex","SOLUSD",1744517558466,13.61892985,131.33,131.3,9.2553]
["bitfinex","SOLUSD",1744517559293,13.61892985,131.34,131.3,9.2553]
["bitfinex","SOLUSD",1744517559593,13.61892985,131.35,131.3,22.87422985]
["bitfinex","SOLUSD",1744517560088,13.61892985,131.36,131.31,0.28432314]
["bitfinex","SOLUSD",1744517560395,13.61892985,131.36,131.31,13.90325299]
["bitfinex","SOLUSD",1744517560762,81.0,131.37,131.32,13.61892985]
["bitfinex","SOLUSD",1744517560763,13.61892985,131.37,131.32,13.61892985]
["bitfinex","SOLUSD",1744517561375,7.6411,131.39,131.32,13.61892985]
["bitfinex","SOLUSD",1744517561575,13.61892985,131.37,131.32,13.61892985]
["bitfinex","SOLUSD",1744517562492,0.03,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1744517562696,0.03,131.39,131.37,13.90325299]
["bitfinex","SOLUSD",1744517562986,0.03,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1744517563192,0.03,131.39,131.37,13.90325299]
["bitfinex","SOLUSD",1744517564091,0.03,131.39,131.38,13.61892985]
["bitfinex","SOLUSD",1744517564479,0.03,131.39,131.38,40.16440185]
["bitfinex","SOLUSD",1744517565274,0.03,131.39,131.38,21.51475299]
["bitfinex","SOLUSD",1744517565994,0.03,131.39,131.38,40.16440185]
["bitfinex","SOLUSD",1744517567167,0.03,131.4,131.39,18.64964886]
["bitfinex","SOLUSD",1744517567502,0.03,131.4,131.39,40.04567871]
["bitfinex","SOLUSD",1744517567680,0.03,131.4,131.37,14.4918]
["bitfinex","SOLUSD",1744517567681,13.64892985,131.4,131.37,14.4918]
["bitfinex","SOLUSD",1744517567872,0.03,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1744517569703,0.03,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1744517569704,13.64892985,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1744517570686,13.61892985,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1744517570884,13.61892985,131.36,131.33,6.88]
["bitfinex","SOLUSD",1744517571077,13.61892985,131.36,131.32,1.6199]
["bitfinex","SOLUSD",1744517571278,13.61892985,131.35,131.32,1.6199]
["bitfinex","SOLUSD",1744517571482,13.61892985,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1744517571913,13.61892985,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1744517572701,13.61892985,131.35,131.31,7.89982314]
["bitfinex","SOLUSD",1744517572897,8.5096,131.39,131.31,26.93872314]
["bitfinex","SOLUSD",1744517573073,8.5096,131.39,131.33,0.28432314]
["bitfinex","SOLUSD",1744517573074,13.61892985,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744517573591,13.61892985,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1744517573977,13.61892985,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1744517574191,13.61892985,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1744517575295,13.61892985,131.38,131.33,7.6144]
["bitfinex","SOLUSD",1744517575496,13.61892985,131.38,131.34,0.28432314]
["bitfinex","SOLUSD",1744517575683,20.49892985,131.39,131.34,13.90325299]
["bitfinex","SOLUSD",1744517575882,13.61892985,131.39,131.34,13.90325299]
["bitfinex","SOLUSD",1744517576701,13.64892985,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1744517576880,13.64892985,131.4,131.35,22.89302985]
["bitfinex","SOLUSD",1744517577082,0.03,131.4,131.35,9.2741]
["bitfinex","SOLUSD",1744517577400,13.64892985,131.4,131.35,22.89302985]
["bitfinex","SOLUSD",1744517579205,39.64892985,131.4,131.35,9.2741]
["bitfinex","SOLUSD",1744517579513,13.64892985,131.4,131.35,9.2741]
["bitfinex","SOLUSD",1744517579808,13.64892985,131.4,131.35,22.89302985]
["bitfinex","SOLUSD",1744517580809,13.64892985,131.4,131.35,9.2741]
["bitfinex","SOLUSD",1744517581388,13.61892985,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1744517583388,13.61892985,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1744517584108,13.61892985,131.39,131.34,7.6138]
["bitfinex","SOLUSD",1744517584316,26.03,131.4,131.36,13.61892985]
["bitfinex","SOLUSD",1744517584608,0.03,131.4,131.36,13.61892985]
["bitfinex","SOLUSD",1744517585914,0.03,131.4,131.37,7.612]
["bitfinex","SOLUSD",1744517587409,13.61892985,131.38,131.33,13.61892985]
["bitfinex","SOLUSD",1744517587603,13.61892985,131.37,131.33,7.75656157]
["bitfinex","SOLUSD",1744517587807,13.61892985,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1744517588620,13.61892985,131.38,131.33,21.23332985]
["bitfinex","SOLUSD",1744517589419,0.03,131.4,131.34,13.90325299]
["bitfinex","SOLUSD",1744517589594,13.61892985,131.39,131.34,13.90325299]
["bitfinex","SOLUSD",1744517590218,39.64892985,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1744517590411,0.03,131.4,131.36,13.90325299]
["bitfinex","SOLUSD",1744517590712,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1744517592516,0.03,131.4,131.39,7.89522314]
["bitfinex","SOLUSD",1744517593617,0.03,131.4,131.39,21.51415299]
["bitfinex","SOLUSD",1744517594402,0.03,131.4,131.39,40.16380185]
["bitfinex","SOLUSD",1744517594797,0.03,131.4,131.39,40.30596342]
["bitfinex","SOLUSD",1744517595497,0.03,131.42,131.4,0.42648471]
["bitfinex","SOLUSD",1744517595699,0.03,131.42,131.41,32.26857871]
["bitfinex","SOLUSD",1744517595914,0.03,131.42,131.41,40.30476342]
["bitfinex","SOLUSD",1744517596400,0.0001,131.42,131.41,40.30476342]
["bitfinex","SOLUSD",1744517597030,0.03,131.45,131.41,40.30476342]
["bitfinex","SOLUSD",1744517597031,0.03,131.45,131.42,19.07613357]
["bitfinex","SOLUSD",1744517597207,0.03,131.45,131.44,14.04541456]
["bitfinex","SOLUSD",1744517597519,0.03,131.45,131.44,32.55290185]
["bitfinex","SOLUSD",1744517597913,0.03,131.45,131.44,21.51125299]
["bitfinex","SOLUSD",1744517598101,0.03,131.45,131.44,7.89232314]
["bitfinex","SOLUSD",1744517598415,0.03,131.45,131.43,7.6084]
["bitfinex","SOLUSD",1744517599728,13.64892985,131.45,131.42,7.89332314]
["bitfinex","SOLUSD",1744517599911,0.03,131.45,131.42,7.89332314]
["bitfinex","SOLUSD",1744517600112,13.64892985,131.45,131.42,7.89332314]
["bitfinex","SOLUSD",1744517600409,13.64892985,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1744517600616,13.61892985,131.42,131.39,6.88]
["bitfinex","SOLUSD",1744517600923,13.61892985,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1744517601507,13.61892985,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1744517603407,0.03,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1744517603607,13.61892985,131.43,131.39,18.933972]
["bitfinex","SOLUSD",1744517604015,13.61892985,131.44,131.39,32.55290185]
["bitfinex","SOLUSD",1744517604323,0.03,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1744517604520,13.64892985,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1744517604725,0.03,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1744517605822,0.03,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1744517606422,13.64892985,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1744517607518,0.03,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1744517608531,13.64892985,131.45,131.41,7.89382314]
["bitfinex","SOLUSD",1744517608736,13.61892985,131.44,131.41,7.89382314]
["bitfinex","SOLUSD",1744517609941,13.64892985,131.45,131.41,7.89382314]
["bitfinex","SOLUSD",1744517613036,13.61892985,131.44,131.4,14.4901]
["bitfinex","SOLUSD",1744517613229,13.61892985,131.41,131.37,18.64964886]
["bitfinex","SOLUSD",1744517613423,13.61892985,131.39,131.37,7.612]
["bitfinex","SOLUSD",1744517614035,13.61892985,131.4,131.37,7.612]
["bitfinex","SOLUSD",1744517616526,13.61892985,131.41,131.37,7.612]
["bitfinex","SOLUSD",1744517619546,1.5578,131.44,131.36,0.28432314]
["bitfinex","SOLUSD",1744517619547,13.61892985,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1744517619845,13.61892985,131.4,131.36,7.89672314]
["bitfinex","SOLUSD",1744517620032,13.61892985,131.39,131.36,7.89672314]
["bitfinex","SOLUSD",1744517620650,13.61892985,131.4,131.36,7.89672314]
["bitfinex","SOLUSD",1744517621648,1.5578,131.44,131.38,13.61892985]
["bitfinex","SOLUSD",1744517621960,13.61892985,131.44,131.39,13.61892985]
["bitfinex","SOLUSD",1744517622126,13.61892985,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744517623154,13.61892985,131.41,131.38,0.28432314]
["bitfinex","SOLUSD",1744517624327,13.61892985,131.41,131.38,7.89562314]
["bitfinex","SOLUSD",1744517624952,13.61892985,131.42,131.38,7.89562314]
["bitfinex","SOLUSD",1744517625530,6.89,131.45,131.4,0.14216157]
["bitfinex","SOLUSD",1744517625857,13.61892985,131.44,131.4,0.28432314]
["bitfinex","SOLUSD",1744517626447,13.61892985,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744517626750,13.61892985,131.43,131.4,7.89412314]
["bitfinex","SOLUSD",1744517627353,13.61892985,131.43,131.4,7.6098]
["bitfinex","SOLUSD",1744517628352,13.61892985,131.43,131.39,7.89522314]
["bitfinex","SOLUSD",1744517628555,0.03,131.45,131.39,26.544872]
["bitfinex","SOLUSD",1744517628867,13.61892985,131.44,131.39,40.16380185]
["bitfinex","SOLUSD",1744517631666,13.61892985,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1744517633259,13.61892985,131.43,131.39,28.1777]
["bitfinex","SOLUSD",1744517633444,13.61892985,131.43,131.4,7.89452314]
["bitfinex","SOLUSD",1744517634273,13.61892985,131.44,131.4,7.89452314]
["bitfinex","SOLUSD",1744517635555,13.61892985,131.43,131.4,7.89452314]
["bitfinex","SOLUSD",1744517636650,13.61892985,131.44,131.4,7.89452314]
["bitfinex","SOLUSD",1744517638271,13.61892985,131.44,131.4,26.544172]
["bitfinex","SOLUSD",1744517638855,0.03,131.45,131.41,32.41074028]
["bitfinex","SOLUSD",1744517639374,13.61892985,131.44,131.4,26.92032314]
["bitfinex","SOLUSD",1744517639671,0.03,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1744517639672,13.64892985,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1744517640969,13.61892985,131.44,131.39,1.5395]
["bitfinex","SOLUSD",1744517641172,13.61892985,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1744517641376,13.61892985,131.42,131.39,9.1503]
["bitfinex","SOLUSD",1744517641750,13.61892985,131.43,131.39,9.1503]
["bitfinex","SOLUSD",1744517645584,13.61892985,131.4,131.36,8.4675]
["bitfinex","SOLUSD",1744517645755,13.61892985,131.39,131.36,8.4675]
["bitfinex","SOLUSD",1744517645955,13.61892985,131.4,131.36,8.4675]
["bitfinex","SOLUSD",1744517646568,13.61892985,131.42,131.37,26.26144886]
["bitfinex","SOLUSD",1744517646877,13.61892985,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1744517648477,13.61892985,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1744517650975,13.61892985,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1744517651881,13.61892985,131.44,131.4,0.28432314]
["bitfinex","SOLUSD",1744517652582,0.03,131.45,131.4,32.69506342]
["bitfinex","SOLUSD",1744517652761,0.03,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1744517653878,0.03,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1744517654366,13.64892985,131.45,131.42,7.609]
["bitfinex","SOLUSD",1744517657389,8.72119162,131.45,131.42,7.609]
["bitfinex","SOLUSD",1744517658483,0.03,131.45,131.42,7.609]
["bitfinex","SOLUSD",1744517659063,8.72119162,131.45,131.42,7.609]
["bitfinex","SOLUSD",1744517659673,0.03,131.45,131.43,0.28432314]
["bitfinex","SOLUSD",1744517660183,8.72119162,131.45,131.43,0.28432314]
["bitfinex","SOLUSD",1744517660365,8.69119162,131.44,131.42,7.609]
["bitfinex","SOLUSD",1744517660572,8.69119162,131.44,131.41,7.89402314]
["bitfinex","SOLUSD",1744517661291,8.69119162,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1744517661462,8.69119162,131.42,131.4,7.6101]
["bitfinex","SOLUSD",1744517661779,8.69119162,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1744517661961,8.69119162,131.44,131.4,26.6359]
["bitfinex","SOLUSD",1744517662483,8.69119162,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1744517664488,0.03,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1744517664688,8.69119162,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1744517665479,8.72119162,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1744517665658,8.69119162,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1744517667072,8.69119162,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744517667583,8.69119162,131.43,131.4,18.64964886]
["bitfinex","SOLUSD",1744517667774,8.72119162,131.45,131.41,0.28432314]
["bitfinex","SOLUSD",1744517668687,0.03,131.45,131.41,0.28432314]
["bitfinex","SOLUSD",1744517668887,0.03,131.45,131.43,0.28432314]
["bitfinex","SOLUSD",1744517670993,0.03,131.45,131.44,7.608]
["bitfinex","SOLUSD",1744517672391,8.72119162,131.45,131.4,19.0258]
["bitfinex","SOLUSD",1744517672575,8.69119162,131.43,131.39,26.26054886]
["bitfinex","SOLUSD",1744517672766,8.69119162,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1744517673491,8.69119162,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1744517674591,8.69119162,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1744517674811,8.69119162,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1744517676594,8.69119162,131.44,131.4,0.28432314]
["bitfinex","SOLUSD",1744517677498,8.72119162,131.45,131.4,27.62516362]
["bitfinex","SOLUSD",1744517677674,0.03,131.45,131.4,27.62516362]
["bitfinex","SOLUSD",1744517679100,0.03,131.45,131.41,16.30089162]
["bitfinex","SOLUSD",1744517679390,0.03,131.45,131.4,7.89452314]
["bitfinex","SOLUSD",1744517679391,8.69119162,131.42,131.4,7.89452314]
["bitfinex","SOLUSD",1744517679599,0.03,131.45,131.37,7.612]
["bitfinex","SOLUSD",1744517679600,8.69119162,131.41,131.37,7.612]
["bitfinex","SOLUSD",1744517679800,8.69119162,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744517679984,8.69119162,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744517680976,26.0,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517681176,42.30439162,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517681379,47.22181278,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517681677,39.60861278,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517682387,47.22181278,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517682776,47.36397435,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517684205,39.60861278,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517684525,47.22181278,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517689307,47.36397435,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517691289,26.0,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517691497,39.60861278,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517691904,47.36397435,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517692107,66.01362321,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517692703,47.22181278,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517694310,47.36397435,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517694521,66.01362321,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517694711,47.36397435,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517695387,66.01362321,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517695590,47.36397435,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517697808,47.22181278,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517698315,47.36397435,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517699129,47.22181278,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517699418,47.36397435,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744517700823,18.64964886,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744517701023,39.75077435,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744517702305,58.68474635,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744517703525,39.87436164,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744517706123,26.42648471,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744517706124,13.60861278,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744517706325,39.60861278,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744517706510,26.0,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744517706697,13.60861278,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744517707821,26.0,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744517708017,39.60861278,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744517708207,88.02,131.34,131.29,0.063]
["bitfinex","SOLUSD",1744517708522,13.60861278,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744517708825,13.60861278,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744517709221,21.22471278,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744517710811,40.01652321,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744517711010,41.86744635,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744517711212,44.64964886,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744517711412,0.14216157,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744517711635,32.25826164,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744517711803,113.40042321,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744517712420,113.68474635,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744517712635,121.30314635,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744517714434,18.64964886,131.25,131.22,0.063]
["bitfinex","SOLUSD",1744517714633,26.14216157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744517714839,39.75077435,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744517715213,58.40042321,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744517715537,0.14216157,131.18,131.16,0.063]
["bitfinex","SOLUSD",1744517715836,13.75077435,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744517716213,13.60861278,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744517716440,32.68474635,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744517716633,26.0,131.14,131.07,15.3789]
["bitfinex","SOLUSD",1744517716835,13.60861278,131.1,131.07,7.7499]
["bitfinex","SOLUSD",1744517717515,13.60861278,131.11,131.07,7.7499]
["bitfinex","SOLUSD",1744517717721,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517718412,0.14216157,131.15,131.1,13.67161278]
["bitfinex","SOLUSD",1744517718413,13.60861278,131.15,131.1,13.67161278]
["bitfinex","SOLUSD",1744517718736,13.60861278,131.15,131.1,21.29881278]
["bitfinex","SOLUSD",1744517718939,13.60861278,131.14,131.1,7.6902]
["bitfinex","SOLUSD",1744517719240,13.60861278,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744517719440,13.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517719735,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517721030,81.0,131.17,131.1,0.063]
["bitfinex","SOLUSD",1744517721238,39.60861278,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744517721433,39.60861278,131.15,131.1,13.67161278]
["bitfinex","SOLUSD",1744517722061,26.0,131.15,131.11,13.60861278]
["bitfinex","SOLUSD",1744517722537,26.0,131.15,131.1,13.67161278]
["bitfinex","SOLUSD",1744517722731,13.60861278,131.16,131.11,21.23571278]
["bitfinex","SOLUSD",1744517724550,13.60861278,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1744517724735,13.60861278,131.16,131.11,21.23571278]
["bitfinex","SOLUSD",1744517724934,13.60861278,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1744517725243,13.60861278,131.15,131.1,21.29911278]
["bitfinex","SOLUSD",1744517725540,13.60861278,131.16,131.11,13.60861278]
["bitfinex","SOLUSD",1744517725743,13.60861278,131.16,131.1,21.29911278]
["bitfinex","SOLUSD",1744517726245,88.6233,131.18,131.1,21.29911278]
["bitfinex","SOLUSD",1744517726246,94.60861278,131.18,131.13,13.60861278]
["bitfinex","SOLUSD",1744517726538,13.60861278,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1744517727440,13.60861278,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1744517727827,13.60861278,131.17,131.12,21.23501278]
["bitfinex","SOLUSD",1744517728531,81.0,131.18,131.12,21.23501278]
["bitfinex","SOLUSD",1744517728844,94.60861278,131.18,131.13,21.50611278]
["bitfinex","SOLUSD",1744517729341,44.79181043,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744517729536,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517730139,18.79181043,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744517730140,39.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517730641,47.23571278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517730843,47.37787435,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517731347,47.23571278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517731814,39.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517732143,13.60861278,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744517732444,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517732619,39.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517732918,13.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517735938,21.23571278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517737346,13.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517737523,7.6267,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517737724,13.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517739134,0.14216157,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744517739332,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517739526,13.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517743237,13.60861278,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744517744365,13.60861278,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744517745464,13.60861278,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744517746454,13.60861278,131.14,131.1,0.34732314]
["bitfinex","SOLUSD",1744517746639,39.60861278,131.14,131.1,0.34732314]
["bitfinex","SOLUSD",1744517747439,13.60861278,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1744517747642,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517748465,13.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517750560,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517751440,13.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517751749,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517752765,13.60861278,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744517754367,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517754551,13.60861278,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744517755371,13.60861278,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744517755667,13.60861278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517757573,21.23571278,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517758067,21.37787435,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744517758266,26.0,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744517758459,13.60861278,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744517758847,81.0,131.1,131.04,0.063]
["bitfinex","SOLUSD",1744517759044,81.0,131.1,131.03,13.17161278]
["bitfinex","SOLUSD",1744517759246,13.60861278,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1744517760471,7.2,131.12,131.05,32.54258478]
["bitfinex","SOLUSD",1744517760774,13.60861278,131.11,131.06,1.5775]
["bitfinex","SOLUSD",1744517761271,13.60861278,131.12,131.07,13.89293592]
["bitfinex","SOLUSD",1744517761862,13.60861278,131.11,131.07,0.28432314]
["bitfinex","SOLUSD",1744517762172,7.6254,131.14,131.07,0.28432314]
["bitfinex","SOLUSD",1744517762472,89.1332,131.15,131.09,0.28432314]
["bitfinex","SOLUSD",1744517762674,89.1332,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1744517762675,81.0,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1744517762878,13.60861278,131.17,131.12,13.60861278]
["bitfinex","SOLUSD",1744517763089,13.60861278,131.18,131.13,0.28432314]
["bitfinex","SOLUSD",1744517763251,13.60861278,131.17,131.13,0.28432314]
["bitfinex","SOLUSD",1744517763455,13.60861278,131.18,131.13,13.89293592]
["bitfinex","SOLUSD",1744517763862,13.60861278,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1744517764064,13.60861278,131.2,131.17,0.28432314]
["bitfinex","SOLUSD",1744517764256,0.03,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1744517764257,13.63861278,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744517764450,13.60861278,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1744517765155,0.03,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744517765361,13.60861278,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1744517766059,0.03,131.22,131.18,26.6808]
["bitfinex","SOLUSD",1744517766259,13.60861278,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1744517767116,13.60861278,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1744517767688,13.60861278,131.19,131.13,13.1679]
["bitfinex","SOLUSD",1744517767870,13.60861278,131.16,131.13,13.1679]
["bitfinex","SOLUSD",1744517768590,13.60861278,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1744517769481,13.60861278,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1744517770178,26.0,131.16,131.09,66.67906164]
["bitfinex","SOLUSD",1744517770369,13.60861278,131.13,131.09,53.07044886]
["bitfinex","SOLUSD",1744517770563,13.60861278,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1744517770766,13.60861278,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1744517771786,13.60861278,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1744517772096,13.60861278,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1744517772988,13.60861278,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1744517773388,13.60861278,131.12,131.08,26.7012]
["bitfinex","SOLUSD",1744517773587,13.60861278,131.12,131.09,0.28432314]
["bitfinex","SOLUSD",1744517773761,14.7838,131.17,131.09,0.28432314]
["bitfinex","SOLUSD",1744517773762,13.60861278,131.13,131.09,0.28432314]
["bitfinex","SOLUSD",1744517774282,13.60861278,131.13,131.09,18.933972]
["bitfinex","SOLUSD",1744517774484,13.60861278,131.13,131.09,0.28432314]
["bitfinex","SOLUSD",1744517774788,13.60861278,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1744517775487,13.60861278,131.09,131.05,6.5571]
["bitfinex","SOLUSD",1744517775691,13.60861278,131.08,131.03,13.60861278]
["bitfinex","SOLUSD",1744517775990,13.60861278,131.08,131.04,0.28432314]
["bitfinex","SOLUSD",1744517776193,13.60861278,131.08,131.03,40.32001278]
["bitfinex","SOLUSD",1744517776381,13.60861278,131.09,131.04,32.25826164]
["bitfinex","SOLUSD",1744517776588,13.60861278,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1744517776782,13.60861278,131.1,131.05,32.54258478]
["bitfinex","SOLUSD",1744517776986,13.60861278,131.11,131.08,0.28432314]
["bitfinex","SOLUSD",1744517777190,13.60861278,131.11,131.06,13.60861278]
["bitfinex","SOLUSD",1744517777494,13.60861278,131.1,131.06,7.91432314]
["bitfinex","SOLUSD",1744517778493,81.0,131.15,131.07,18.64964886]
["bitfinex","SOLUSD",1744517778684,13.60861278,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1744517779490,13.60861278,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1744517780696,13.60861278,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1744517780905,13.60861278,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1744517781383,13.60861278,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1744517781899,13.60861278,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1744517782201,13.60861278,131.15,131.1,13.89293592]
["bitfinex","SOLUSD",1744517782493,0.03,131.17,131.1,18.933972]
["bitfinex","SOLUSD",1744517782675,13.60861278,131.15,131.1,18.933972]
["bitfinex","SOLUSD",1744517783594,13.60861278,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1744517784789,0.03,131.17,131.12,0.28432314]
["bitfinex","SOLUSD",1744517784790,13.63861278,131.17,131.12,0.28432314]
["bitfinex","SOLUSD",1744517784986,13.63861278,131.17,131.12,32.54258478]
["bitfinex","SOLUSD",1744517785680,13.63861278,131.17,131.13,7.626]
["bitfinex","SOLUSD",1744517787498,13.60861278,131.16,131.13,7.626]
["bitfinex","SOLUSD",1744517787892,0.03,131.17,131.1,13.60861278]
["bitfinex","SOLUSD",1744517787893,13.60861278,131.15,131.1,13.60861278]
["bitfinex","SOLUSD",1744517788089,13.60861278,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1744517788295,7.654,131.17,131.06,19.0738]
["bitfinex","SOLUSD",1744517788296,13.60861278,131.11,131.06,19.0738]
["bitfinex","SOLUSD",1744517788498,13.60861278,131.09,131.06,7.63]
["bitfinex","SOLUSD",1744517788799,13.60861278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1744517788998,13.60861278,131.08,131.06,7.63]
["bitfinex","SOLUSD",1744517789305,13.60861278,131.09,131.06,7.63]
["bitfinex","SOLUSD",1744517789611,13.60861278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1744517789806,13.60861278,131.09,131.06,7.63]
["bitfinex","SOLUSD",1744517790299,13.60861278,131.08,131.03,13.60861278]
["bitfinex","SOLUSD",1744517790478,13.60861278,131.07,131.02,8.7564]
["bitfinex","SOLUSD",1744517790675,13.60861278,131.07,131.02,22.36501278]
["bitfinex","SOLUSD",1744517791106,0.14216157,131.1,131.02,22.36501278]
["bitfinex","SOLUSD",1744517791401,13.60861278,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1744517791783,13.60861278,131.08,131.03,21.24041278]
["bitfinex","SOLUSD",1744517791993,13.60861278,131.09,131.04,13.89293592]
["bitfinex","SOLUSD",1744517792499,13.60861278,131.09,131.04,0.28432314]
["bitfinex","SOLUSD",1744517792899,13.60861278,131.09,131.04,18.933972]
["bitfinex","SOLUSD",1744517793099,81.0,131.11,131.05,13.60861278]
["bitfinex","SOLUSD",1744517793279,13.60861278,131.1,131.05,13.60861278]
["bitfinex","SOLUSD",1744517793479,13.60861278,131.09,131.04,32.54258478]
["bitfinex","SOLUSD",1744517793682,13.60861278,131.1,131.06,0.28432314]
["bitfinex","SOLUSD",1744517794098,13.60861278,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1744517794383,13.60861278,131.1,131.05,26.7072]
["bitfinex","SOLUSD",1744517794680,13.60861278,131.1,131.05,40.31581278]
["bitfinex","SOLUSD",1744517795093,13.60861278,131.1,131.05,26.7072]
["bitfinex","SOLUSD",1744517795701,13.60861278,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1744517796007,81.0,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1744517796008,13.60861278,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1744517796206,13.60861278,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1744517796506,13.60861278,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1744517797188,88.6272,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1744517797389,13.60861278,131.09,131.04,21.52413592]
["bitfinex","SOLUSD",1744517797584,13.60861278,131.09,131.04,40.60223592]
["bitfinex","SOLUSD",1744517797899,13.60861278,131.1,131.05,13.60861278]
["bitfinex","SOLUSD",1744517798408,13.60861278,131.1,131.06,0.28432314]
["bitfinex","SOLUSD",1744517798799,81.0,131.11,131.06,13.89293592]
["bitfinex","SOLUSD",1744517798997,94.60861278,131.11,131.06,13.89293592]
["bitfinex","SOLUSD",1744517799199,88.9201,131.16,131.08,13.60861278]
["bitfinex","SOLUSD",1744517799495,88.9201,131.16,131.09,21.23691278]
["bitfinex","SOLUSD",1744517799496,13.60861278,131.14,131.09,21.23691278]
["bitfinex","SOLUSD",1744517799706,13.60861278,131.15,131.11,13.60861278]
["bitfinex","SOLUSD",1744517800082,13.60861278,131.14,131.1,0.28432314]
["bitfinex","SOLUSD",1744517800291,13.60861278,131.15,131.1,13.89293592]
["bitfinex","SOLUSD",1744517801009,94.60861278,131.16,131.11,13.60861278]
["bitfinex","SOLUSD",1744517801216,81.0,131.16,131.13,13.60861278]
["bitfinex","SOLUSD",1744517801520,0.03,131.17,131.13,13.89293592]
["bitfinex","SOLUSD",1744517801690,0.03,131.17,131.16,13.60861278]
["bitfinex","SOLUSD",1744517801885,0.0001,131.17,131.16,34.30004635]
["bitfinex","SOLUSD",1744517803309,0.0001,131.17,131.16,50.11208421]
["bitfinex","SOLUSD",1744517804112,0.0001,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1744517804412,0.0001,131.22,131.21,40.73042264]
["bitfinex","SOLUSD",1744517804988,0.0001,131.22,131.21,18.933972]
["bitfinex","SOLUSD",1744517805402,0.0001,131.22,131.21,48.35172264]
["bitfinex","SOLUSD",1744517806917,0.03,131.23,131.21,48.49388421]
["bitfinex","SOLUSD",1744517807141,0.03,131.25,131.24,22.08077378]
["bitfinex","SOLUSD",1744517807429,0.03,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1744517808830,21.79645064,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1744517809013,21.79645064,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1744517809515,21.79645064,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1744517810526,0.03,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1744517810833,21.79645064,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1744517811620,21.79645064,131.22,131.18,26.6795]
["bitfinex","SOLUSD",1744517811824,0.03,131.25,131.18,26.6795]
["bitfinex","SOLUSD",1744517812023,21.79645064,131.22,131.18,26.6795]
["bitfinex","SOLUSD",1744517812522,0.03,131.25,131.18,7.6231]
["bitfinex","SOLUSD",1744517812523,21.79645064,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1744517813222,21.79645064,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744517814928,21.79645064,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1744517815105,18.82181043,131.25,131.16,7.6242]
["bitfinex","SOLUSD",1744517815106,21.79645064,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1744517815610,21.79645064,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1744517815811,21.79645064,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1744517816010,21.79645064,131.2,131.15,7.90912314]
["bitfinex","SOLUSD",1744517816731,21.79645064,131.2,131.15,26.97122314]
["bitfinex","SOLUSD",1744517817138,21.79645064,131.19,131.15,26.97122314]
["bitfinex","SOLUSD",1744517818808,21.79645064,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1744517819010,21.79645064,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744517819215,21.79645064,131.14,131.13,7.626]
["bitfinex","SOLUSD",1744517819412,21.79645064,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744517819663,7.30216157,131.18,131.12,0.063]
["bitfinex","SOLUSD",1744517819664,21.79645064,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744517819809,21.79645064,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744517820006,7.30216157,131.18,131.12,0.063]
["bitfinex","SOLUSD",1744517820209,21.79645064,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744517820636,21.79645064,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744517820818,21.79645064,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744517821138,0.14216157,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744517821139,21.79645064,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744517821436,21.79645064,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744517822132,21.79645064,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744517823115,21.79645064,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744517823443,21.79645064,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744517824121,81.0,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744517824122,21.79645064,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744517824442,21.79645064,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744517825239,81.0,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744517825415,13.64188714,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744517825617,13.64188714,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744517826041,81.0,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744517826252,13.64188714,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744517826915,94.64188714,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744517827451,13.64188714,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744517828118,13.64188714,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744517828335,81.0,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744517828336,94.64188714,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744517828522,13.64188714,131.18,131.13,13.64188714]
["bitfinex","SOLUSD",1744517828923,13.64188714,131.18,131.12,13.98921028]
["bitfinex","SOLUSD",1744517829222,13.64188714,131.17,131.12,13.98921028]
["bitfinex","SOLUSD",1744517829546,13.64188714,131.16,131.12,0.34732314]
["bitfinex","SOLUSD",1744517829741,13.64188714,131.17,131.12,13.98921028]
["bitfinex","SOLUSD",1744517830751,81.0,131.2,131.13,7.626]
["bitfinex","SOLUSD",1744517830934,13.64188714,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1744517831126,81.0,131.24,131.18,13.92621028]
["bitfinex","SOLUSD",1744517831321,13.64188714,131.23,131.18,13.92621028]
["bitfinex","SOLUSD",1744517831627,81.0,131.24,131.18,0.28432314]
["bitfinex","SOLUSD",1744517831950,13.64188714,131.23,131.18,0.28432314]
["bitfinex","SOLUSD",1744517832122,94.64188714,131.24,131.19,13.64188714]
["bitfinex","SOLUSD",1744517832323,13.64188714,131.23,131.18,0.28432314]
["bitfinex","SOLUSD",1744517832547,13.64188714,131.22,131.18,0.28432314]
["bitfinex","SOLUSD",1744517832733,13.64188714,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1744517833833,88.76186157,131.24,131.16,7.6242]
["bitfinex","SOLUSD",1744517834151,13.64188714,131.17,131.13,7.626]
["bitfinex","SOLUSD",1744517834440,13.64188714,131.2,131.13,7.626]
["bitfinex","SOLUSD",1744517834441,13.64188714,131.16,131.13,7.626]
["bitfinex","SOLUSD",1744517834662,13.64188714,131.17,131.13,7.626]
["bitfinex","SOLUSD",1744517835242,21.96728282,131.2,131.13,7.626]
["bitfinex","SOLUSD",1744517835443,21.82512125,131.16,131.13,7.626]
["bitfinex","SOLUSD",1744517835829,21.82512125,131.18,131.13,48.51612125]
["bitfinex","SOLUSD",1744517836027,21.82512125,131.17,131.13,26.691]
["bitfinex","SOLUSD",1744517836458,21.82512125,131.16,131.13,7.626]
["bitfinex","SOLUSD",1744517836756,21.82512125,131.15,131.13,7.626]
["bitfinex","SOLUSD",1744517837044,21.82512125,131.16,131.12,7.97392314]
["bitfinex","SOLUSD",1744517837754,21.82512125,131.15,131.12,7.6896]
["bitfinex","SOLUSD",1744517837940,26.0,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744517838132,26.0,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744517838445,21.82512125,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517838650,26.0,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744517838849,21.82512125,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517839229,26.0,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744517839544,21.82512125,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517839745,26.0,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744517839942,21.82512125,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517840350,21.96728282,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517840849,21.82512125,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517841233,21.96728282,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517841447,29.59678282,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517842042,21.82512125,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517842448,29.59678282,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517842745,21.82512125,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744517843252,0.14216157,131.12,131.06,0.063]
["bitfinex","SOLUSD",1744517843549,47.82512125,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744517843754,81.0,131.13,131.06,21.88812125]
["bitfinex","SOLUSD",1744517843943,81.0,131.13,131.07,21.82512125]
["bitfinex","SOLUSD",1744517844134,81.0,131.13,131.07,0.28432314]
["bitfinex","SOLUSD",1744517844135,102.82512125,131.13,131.07,0.28432314]
["bitfinex","SOLUSD",1744517844331,102.82512125,131.13,131.08,21.82512125]
["bitfinex","SOLUSD",1744517844529,26.0,131.14,131.1,21.82512125]
["bitfinex","SOLUSD",1744517844956,21.82512125,131.15,131.1,21.82512125]
["bitfinex","SOLUSD",1744517845253,21.82512125,131.15,131.1,29.45252125]
["bitfinex","SOLUSD",1744517845659,47.82512125,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1744517846051,26.0,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1744517846256,47.82512125,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1744517846563,81.0,131.17,131.12,21.82512125]
["bitfinex","SOLUSD",1744517846739,81.0,131.17,131.13,21.82512125]
["bitfinex","SOLUSD",1744517847346,26.0,131.18,131.14,21.82512125]
["bitfinex","SOLUSD",1744517847858,107.27114886,131.21,131.15,21.82512125]
["bitfinex","SOLUSD",1744517847859,81.0,131.21,131.15,21.82512125]
["bitfinex","SOLUSD",1744517848160,21.82512125,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1744517848950,21.82512125,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1744517849162,88.6214,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1744517849365,0.14216157,131.24,131.17,21.82512125]
["bitfinex","SOLUSD",1744517849560,21.82512125,131.22,131.17,21.82512125]
["bitfinex","SOLUSD",1744517849737,21.82512125,131.21,131.16,21.82512125]
["bitfinex","SOLUSD",1744517850341,21.82512125,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1744517851151,0.03,131.23,131.19,21.82512125]
["bitfinex","SOLUSD",1744517851462,0.03,131.23,131.18,0.28432314]
["bitfinex","SOLUSD",1744517851760,0.03,131.23,131.2,21.82512125]
["bitfinex","SOLUSD",1744517851962,0.03,131.23,131.22,22.10944439]
["bitfinex","SOLUSD",1744517852464,0.03,131.23,131.22,29.73014439]
["bitfinex","SOLUSD",1744517852946,0.03,131.23,131.22,48.37979325]
["bitfinex","SOLUSD",1744517853151,0.03,131.25,131.24,21.82512125]
["bitfinex","SOLUSD",1744517853560,0.03,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1744517853765,0.03,131.25,131.23,22.10944439]
["bitfinex","SOLUSD",1744517854265,0.03,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1744517854467,0.03,131.25,131.24,29.44472125]
["bitfinex","SOLUSD",1744517855054,0.03,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1744517856176,0.03,131.25,131.24,29.44472125]
["bitfinex","SOLUSD",1744517856748,0.03,131.25,131.24,29.72904439]
["bitfinex","SOLUSD",1744517857355,0.0001,131.25,131.24,48.52085482]
["bitfinex","SOLUSD",1744517857560,0.0001,131.25,131.24,29.72904439]
["bitfinex","SOLUSD",1744517857754,0.0001,131.25,131.24,48.52085482]
["bitfinex","SOLUSD",1744517857983,0.03,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1744517858276,0.03,131.29,131.28,40.75909325]
["bitfinex","SOLUSD",1744517858470,0.0001,131.29,131.28,48.51855482]
["bitfinex","SOLUSD",1744517860585,0.0001,131.29,131.28,48.37639325]
["bitfinex","SOLUSD",1744517861681,0.0001,131.29,131.28,48.51855482]
["bitfinex","SOLUSD",1744517862062,0.0001,131.29,131.28,70.34367607]
["bitfinex","SOLUSD",1744517862283,0.03,131.31,131.3,26.14216157]
["bitfinex","SOLUSD",1744517862463,0.03,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744517862664,0.03,131.35,131.34,22.10944439]
["bitfinex","SOLUSD",1744517863287,0.03,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1744517863467,0.03,131.35,131.32,21.82512125]
["bitfinex","SOLUSD",1744517863672,0.03,131.35,131.31,21.82512125]
["bitfinex","SOLUSD",1744517864479,0.03,131.35,131.31,29.44042125]
["bitfinex","SOLUSD",1744517865386,21.85512125,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1744517865683,21.85512125,131.35,131.3,29.72534439]
["bitfinex","SOLUSD",1744517869486,29.46842125,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1744517870577,0.03,131.35,131.3,29.44102125]
["bitfinex","SOLUSD",1744517870771,21.85512125,131.35,131.3,29.44102125]
["bitfinex","SOLUSD",1744517872085,0.03,131.35,131.32,21.82512125]
["bitfinex","SOLUSD",1744517872294,0.03,131.35,131.33,21.82512125]
["bitfinex","SOLUSD",1744517872491,0.03,131.35,131.32,21.82512125]
["bitfinex","SOLUSD",1744517873695,0.03,131.35,131.31,21.82512125]
["bitfinex","SOLUSD",1744517873868,0.03,131.35,131.3,21.82512125]
["bitfinex","SOLUSD",1744517874392,0.03,131.35,131.31,21.82512125]
["bitfinex","SOLUSD",1744517875394,0.03,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1744517875575,0.03,131.35,131.32,29.44002125]
["bitfinex","SOLUSD",1744517876081,0.03,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1744517876460,0.03,131.35,131.33,21.82512125]
["bitfinex","SOLUSD",1744517877485,0.03,131.35,131.33,29.43932125]
["bitfinex","SOLUSD",1744517878898,0.03,131.35,131.34,40.47477011]
["bitfinex","SOLUSD",1744517879477,0.03,131.35,131.34,48.51505482]
["bitfinex","SOLUSD",1744517880395,0.03,131.35,131.34,48.37289325]
["bitfinex","SOLUSD",1744517881068,0.03,131.35,131.34,48.51505482]
["bitfinex","SOLUSD",1744517881471,0.03,131.37,131.35,0.42648471]
["bitfinex","SOLUSD",1744517881674,0.03,131.37,131.36,22.25160596]
["bitfinex","SOLUSD",1744517882474,0.03,131.37,131.36,22.10944439]
["bitfinex","SOLUSD",1744517882674,0.03,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744517882992,0.03,131.37,131.36,22.10944439]
["bitfinex","SOLUSD",1744517883198,0.03,131.37,131.36,40.75909325]
["bitfinex","SOLUSD",1744517883394,0.03,131.39,131.36,40.75909325]
["bitfinex","SOLUSD",1744517883395,0.03,131.39,131.38,44.79181043]
["bitfinex","SOLUSD",1744517883580,0.03,131.39,131.38,78.3084792]
["bitfinex","SOLUSD",1744517883768,0.03,131.39,131.38,52.3084792]
["bitfinex","SOLUSD",1744517884098,0.03,131.39,131.38,29.72094439]
["bitfinex","SOLUSD",1744517884285,0.03,131.39,131.36,21.82512125]
["bitfinex","SOLUSD",1744517884491,21.82512125,131.38,131.33,7.6144]
["bitfinex","SOLUSD",1744517884700,21.82512125,131.38,131.33,29.43952125]
["bitfinex","SOLUSD",1744517885474,0.03,131.39,131.33,29.43952125]
["bitfinex","SOLUSD",1744517885877,21.85512125,131.39,131.34,21.82512125]
["bitfinex","SOLUSD",1744517886686,21.85512125,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1744517886880,21.82512125,131.38,131.33,21.82512125]
["bitfinex","SOLUSD",1744517887079,21.82512125,131.38,131.32,29.43992125]
["bitfinex","SOLUSD",1744517887288,21.82512125,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1744517887479,21.82512125,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1744517887795,21.82512125,131.35,131.3,21.82512125]
["bitfinex","SOLUSD",1744517887998,21.82512125,131.36,131.31,21.82512125]
["bitfinex","SOLUSD",1744517888179,21.82512125,131.38,131.32,21.82512125]
["bitfinex","SOLUSD",1744517888385,21.82512125,131.37,131.32,21.82512125]
["bitfinex","SOLUSD",1744517888799,21.82512125,131.37,131.32,29.43972125]
["bitfinex","SOLUSD",1744517888985,21.82512125,131.38,131.33,21.82512125]
["bitfinex","SOLUSD",1744517889696,21.82512125,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1744517889885,21.82512125,131.37,131.32,29.43972125]
["bitfinex","SOLUSD",1744517890288,21.82512125,131.38,131.33,21.82512125]
["bitfinex","SOLUSD",1744517890579,21.82512125,131.38,131.31,26.6544]
["bitfinex","SOLUSD",1744517890580,21.82512125,131.37,131.32,21.82512125]
["bitfinex","SOLUSD",1744517891292,13.59649193,131.37,131.32,13.59649193]
["bitfinex","SOLUSD",1744517891502,13.59649193,131.37,131.31,21.21199193]
["bitfinex","SOLUSD",1744517892302,13.59649193,131.37,131.32,13.59649193]
["bitfinex","SOLUSD",1744517893107,13.59649193,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1744517893296,13.59649193,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1744517893489,13.59649193,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1744517896406,21.20909193,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1744517896601,13.59649193,131.35,131.3,7.616]
["bitfinex","SOLUSD",1744517896808,13.59649193,131.34,131.3,7.616]
["bitfinex","SOLUSD",1744517897492,13.59649193,131.35,131.3,7.616]
["bitfinex","SOLUSD",1744517898298,13.59649193,131.35,131.3,21.21249193]
["bitfinex","SOLUSD",1744517899490,13.59649193,131.34,131.29,21.21289193]
["bitfinex","SOLUSD",1744517899909,13.59649193,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1744517900504,21.21069193,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1744517900703,13.59649193,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1744517901092,13.59649193,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1744517901300,13.59649193,131.34,131.29,21.21289193]
["bitfinex","SOLUSD",1744517902120,13.59649193,131.33,131.27,7.90212314]
["bitfinex","SOLUSD",1744517902414,13.59649193,131.33,131.28,13.59649193]
["bitfinex","SOLUSD",1744517902596,13.59649193,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1744517902796,13.59649193,131.34,131.29,21.21319193]
["bitfinex","SOLUSD",1744517903610,21.21029193,131.34,131.29,21.21319193]
["bitfinex","SOLUSD",1744517903800,13.59649193,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1744517904106,19.17096157,131.38,131.3,13.59649193]
["bitfinex","SOLUSD",1744517904107,13.59649193,131.35,131.3,13.59649193]
["bitfinex","SOLUSD",1744517904329,29.4791,131.3,131.25,0.063]
["bitfinex","SOLUSD",1744517904489,26.0,131.23,131.2,0.063]
["bitfinex","SOLUSD",1744517904703,13.59649193,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744517905329,21.81005339,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744517905506,0.14216157,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744517905707,21.95221496,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744517906007,21.81005339,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744517906906,21.81005339,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744517907620,40.60186382,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744517908024,21.81005339,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744517908524,40.60186382,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744517908725,62.69624035,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744517909022,70.31754035,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744517909622,26.0,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744517909805,47.81005339,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744517910428,47.95221496,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744517910825,47.81005339,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744517911022,55.57531496,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744517914327,74.22496382,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744517915131,0.14216157,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744517915303,21.81005339,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744517915706,21.95221496,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744517917026,21.81005339,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744517917324,102.81005339,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744517917624,21.81005339,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744517918628,21.81005339,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744517919721,81.0,131.25,131.16,21.81005339]
["bitfinex","SOLUSD",1744517920009,21.81005339,131.22,131.17,21.81005339]
["bitfinex","SOLUSD",1744517920416,21.81005339,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744517920808,21.81005339,131.23,131.18,29.43315339]
["bitfinex","SOLUSD",1744517921006,102.81005339,131.25,131.2,21.81005339]
["bitfinex","SOLUSD",1744517921202,102.81005339,131.25,131.19,0.28432314]
["bitfinex","SOLUSD",1744517921409,102.81005339,131.25,131.2,21.81005339]
["bitfinex","SOLUSD",1744517921928,21.81005339,131.27,131.22,21.81005339]
["bitfinex","SOLUSD",1744517922111,21.81005339,131.26,131.21,21.81005339]
["bitfinex","SOLUSD",1744517922310,81.0,131.29,131.23,21.81005339]
["bitfinex","SOLUSD",1744517922534,0.14216157,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1744517922829,102.81005339,131.3,131.25,21.81005339]
["bitfinex","SOLUSD",1744517923427,81.0,131.3,131.26,21.81005339]
["bitfinex","SOLUSD",1744517923623,21.84005339,131.31,131.26,21.81005339]
["bitfinex","SOLUSD",1744517923831,21.84005339,131.31,131.25,0.28432314]
["bitfinex","SOLUSD",1744517924023,21.84005339,131.31,131.26,21.81005339]
["bitfinex","SOLUSD",1744517924219,0.03,131.31,131.27,21.81005339]
["bitfinex","SOLUSD",1744517924427,0.03,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744517924626,0.03,131.31,131.28,29.42735339]
["bitfinex","SOLUSD",1744517924828,0.03,131.31,131.3,21.81005339]
["bitfinex","SOLUSD",1744517925128,0.03,131.31,131.28,26.6605]
["bitfinex","SOLUSD",1744517925428,0.03,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744517925637,21.84005339,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744517926439,21.84005339,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1744517926812,0.03,131.31,131.27,48.47255339]
["bitfinex","SOLUSD",1744517927425,0.03,131.31,131.28,21.81005339]
["bitfinex","SOLUSD",1744517927623,0.03,131.31,131.27,26.6625]
["bitfinex","SOLUSD",1744517928025,0.03,131.31,131.27,48.47255339]
["bitfinex","SOLUSD",1744517928331,0.03,131.31,131.27,26.6625]
["bitfinex","SOLUSD",1744517928538,0.03,131.31,131.27,48.47255339]
["bitfinex","SOLUSD",1744517928940,0.03,131.31,131.27,26.6625]
["bitfinex","SOLUSD",1744517929438,21.81005339,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1744517929646,21.81005339,131.28,131.25,7.619]
["bitfinex","SOLUSD",1744517929838,21.81005339,131.29,131.25,7.619]
["bitfinex","SOLUSD",1744517930345,21.81005339,131.28,131.25,7.619]
["bitfinex","SOLUSD",1744517930547,21.81005339,131.28,131.24,26.6677]
["bitfinex","SOLUSD",1744517931331,21.81005339,131.29,131.24,48.47775339]
["bitfinex","SOLUSD",1744517931739,21.81005339,131.28,131.24,26.6677]
["bitfinex","SOLUSD",1744517934153,21.81005339,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1744517934447,21.81005339,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1744517934639,21.81005339,131.26,131.23,7.62]
["bitfinex","SOLUSD",1744517935033,21.81005339,131.27,131.23,7.62]
["bitfinex","SOLUSD",1744517935230,21.81005339,131.28,131.23,29.43005339]
["bitfinex","SOLUSD",1744517935751,21.81005339,131.27,131.23,7.62]
["bitfinex","SOLUSD",1744517937350,21.81005339,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1744517937552,21.81005339,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1744517937754,21.81005339,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1744517938051,88.6167,131.29,131.23,21.81005339]
["bitfinex","SOLUSD",1744517938251,21.81005339,131.28,131.23,21.81005339]
["bitfinex","SOLUSD",1744517938454,21.81005339,131.27,131.22,29.43075339]
["bitfinex","SOLUSD",1744517939346,21.81005339,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1744517939541,21.81005339,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1744517939853,21.81005339,131.27,131.22,29.43075339]
["bitfinex","SOLUSD",1744517940352,102.95221496,131.28,131.22,29.43075339]
["bitfinex","SOLUSD",1744517940559,0.03,131.31,131.27,21.81005339]
["bitfinex","SOLUSD",1744517940738,0.03,131.31,131.28,21.81005339]
["bitfinex","SOLUSD",1744517941041,0.03,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1744517942037,21.84005339,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1744517942237,0.03,131.31,131.27,29.42785339]
["bitfinex","SOLUSD",1744517942439,0.03,131.31,131.28,21.81005339]
["bitfinex","SOLUSD",1744517943054,0.03,131.31,131.29,29.42675339]
["bitfinex","SOLUSD",1744517944535,0.03,131.31,131.3,21.81005339]
["bitfinex","SOLUSD",1744517944735,0.03,131.34,131.3,22.09437653]
["bitfinex","SOLUSD",1744517944948,0.03,131.34,131.32,21.81005339]
["bitfinex","SOLUSD",1744517945140,0.03,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1744517949561,0.03,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1744517950260,0.03,131.34,131.32,29.42495339]
["bitfinex","SOLUSD",1744517950659,0.03,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1744517951444,0.03,131.34,131.33,21.21199825]
["bitfinex","SOLUSD",1744517953558,0.03,131.34,131.31,26.6539]
["bitfinex","SOLUSD",1744517953742,0.03,131.34,131.31,40.25149825]
["bitfinex","SOLUSD",1744517953942,0.03,131.34,131.31,26.6539]
["bitfinex","SOLUSD",1744517954448,13.62759825,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1744517954855,0.03,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1744517955055,13.62759825,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1744517955459,13.62759825,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1744517955852,0.03,131.34,131.3,21.21369825]
["bitfinex","SOLUSD",1744517957969,0.03,131.34,131.3,26.6564]
["bitfinex","SOLUSD",1744517958157,0.03,131.34,131.32,13.59759825]
["bitfinex","SOLUSD",1744517958773,0.03,131.34,131.3,26.6564]
["bitfinex","SOLUSD",1744517958964,0.03,131.34,131.31,13.59759825]
["bitfinex","SOLUSD",1744517960069,0.03,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1744517960453,0.03,131.34,131.28,21.31759825]
["bitfinex","SOLUSD",1744517960454,13.59759825,131.33,131.28,21.31759825]
["bitfinex","SOLUSD",1744517960657,13.59759825,131.32,131.27,13.59759825]
["bitfinex","SOLUSD",1744517961767,13.59759825,131.32,131.27,21.21539825]
["bitfinex","SOLUSD",1744517962160,13.59759825,131.33,131.27,21.21539825]
["bitfinex","SOLUSD",1744517962367,13.59759825,131.33,131.27,40.26009825]
["bitfinex","SOLUSD",1744517962667,13.62759825,131.34,131.28,13.59759825]
["bitfinex","SOLUSD",1744517962874,13.62759825,131.34,131.29,13.59759825]
["bitfinex","SOLUSD",1744517963170,0.03,131.34,131.33,13.59759825]
["bitfinex","SOLUSD",1744517963980,0.03,131.34,131.32,21.21249825]
["bitfinex","SOLUSD",1744517964163,0.03,131.34,131.33,13.59759825]
["bitfinex","SOLUSD",1744517964365,0.03,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1744517964563,0.03,131.34,131.32,21.21249825]
["bitfinex","SOLUSD",1744517965678,0.03,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1744517967461,0.03,131.34,131.32,21.21249825]
["bitfinex","SOLUSD",1744517968281,0.03,131.34,131.33,13.88192139]
["bitfinex","SOLUSD",1744517969685,0.03,131.34,131.33,7.89872314]
["bitfinex","SOLUSD",1744517969859,0.03,131.34,131.33,21.49632139]
["bitfinex","SOLUSD",1744517970483,0.03,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1744517970997,0.03,131.34,131.33,13.59759825]
["bitfinex","SOLUSD",1744517971286,0.03,131.34,131.32,21.21229825]
["bitfinex","SOLUSD",1744517972370,0.03,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1744517973790,0.03,131.34,131.32,21.21229825]
["bitfinex","SOLUSD",1744517974094,0.03,131.34,131.33,13.88192139]
["bitfinex","SOLUSD",1744517974464,0.03,131.34,131.33,13.59759825]
["bitfinex","SOLUSD",1744517974977,0.03,131.34,131.32,21.21229825]
["bitfinex","SOLUSD",1744517976990,0.03,131.34,131.33,13.59759825]
["bitfinex","SOLUSD",1744517977969,0.03,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1744517978287,0.03,131.34,131.32,21.21229825]
["bitfinex","SOLUSD",1744517978473,0.03,131.34,131.33,13.59759825]
["bitfinex","SOLUSD",1744517978676,0.03,131.34,131.33,13.88192139]
["bitfinex","SOLUSD",1744517978985,0.03,131.34,131.33,32.53157025]
["bitfinex","SOLUSD",1744517979480,0.0001,131.34,131.33,32.53157025]
["bitfinex","SOLUSD",1744517979686,0.0001,131.34,131.33,32.67373182]
["bitfinex","SOLUSD",1744517980479,0.0001,131.34,131.33,40.28813182]
["bitfinex","SOLUSD",1744517987391,13.59769825,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1744517987585,13.59759825,131.33,131.28,13.59759825]
["bitfinex","SOLUSD",1744517987784,13.59759825,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744517988274,13.59759825,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1744517988979,13.59759825,131.33,131.28,21.21489825]
["bitfinex","SOLUSD",1744517989380,13.59759825,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1744517989587,13.59759825,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744517990182,13.59759825,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1744517991891,13.59759825,131.32,131.27,32.64149825]
["bitfinex","SOLUSD",1744517991892,13.59759825,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1744517992078,13.59759825,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1744517992272,13.59759825,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744517992484,13.59759825,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1744517993206,13.59759825,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744517993412,13.59759825,131.31,131.26,21.21599825]
["bitfinex","SOLUSD",1744517993589,81.0,131.32,131.27,13.59759825]
["bitfinex","SOLUSD",1744517993782,81.0,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1744517993980,13.59759825,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744517995091,13.59759825,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1744517995811,81.0,131.32,131.28,13.59759825]
["bitfinex","SOLUSD",1744517995980,13.59759825,131.33,131.28,13.59759825]
["bitfinex","SOLUSD",1744517996681,13.59769825,131.34,131.29,13.59759825]
["bitfinex","SOLUSD",1744517997189,13.59769825,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1744517998603,0.0001,131.34,131.3,21.21369825]
["bitfinex","SOLUSD",1744517999298,0.0001,131.34,131.33,13.88192139]
["bitfinex","SOLUSD",1744517999695,0.0001,131.34,131.33,32.67373182]
["bitfinex","SOLUSD",1744517999877,0.0001,131.34,131.33,32.53157025]
["bitfinex","SOLUSD",1744518000078,0.0001,131.34,131.33,13.88192139]
["bitfinex","SOLUSD",1744518001310,0.0001,131.34,131.33,21.49632139]
["bitfinex","SOLUSD",1744518004920,0.0001,131.34,131.33,7.89872314]
["bitfinex","SOLUSD",1744518005210,0.0001,131.34,131.33,21.21199825]
["bitfinex","SOLUSD",1744518006901,0.0001,131.34,131.33,40.14597025]
["bitfinex","SOLUSD",1744518007328,0.0001,131.34,131.33,21.49632139]
["bitfinex","SOLUSD",1744518009397,0.0001,131.34,131.33,21.21199825]
["bitfinex","SOLUSD",1744518009795,0.0001,131.34,131.33,21.49632139]
["bitfinex","SOLUSD",1744518011282,0.0001,131.34,131.33,40.14597025]
["bitfinex","SOLUSD",1744518011985,0.0001,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1744518012187,0.0001,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1744518012387,0.0001,131.34,131.31,13.59759825]
["bitfinex","SOLUSD",1744518012586,13.59759825,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1744518012789,13.59759825,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1744518013212,13.59759825,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744518013392,13.59759825,131.31,131.26,21.21599825]
["bitfinex","SOLUSD",1744518015204,13.59759825,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1744518015813,13.59759825,131.31,131.26,21.21599825]
["bitfinex","SOLUSD",1744518016010,13.59759825,131.33,131.27,13.88192139]
["bitfinex","SOLUSD",1744518016404,13.59759825,131.33,131.28,13.59759825]
["bitfinex","SOLUSD",1744518016715,13.59759825,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1744518017219,94.59769825,131.34,131.29,21.21429825]
["bitfinex","SOLUSD",1744518018012,13.59769825,131.34,131.29,21.21429825]
["bitfinex","SOLUSD",1744518018611,0.0001,131.34,131.29,21.21429825]
["bitfinex","SOLUSD",1744518019113,13.59769825,131.34,131.29,21.21429825]
["bitfinex","SOLUSD",1744518019307,0.0001,131.34,131.29,21.21429825]
["bitfinex","SOLUSD",1744518019707,0.0001,131.34,131.3,13.59759825]
["bitfinex","SOLUSD",1744518020089,13.59769825,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1744518020292,13.59769825,131.34,131.29,21.21429825]
["bitfinex","SOLUSD",1744518020803,13.59769825,131.34,131.29,40.25609825]
["bitfinex","SOLUSD",1744518020993,0.0001,131.34,131.32,13.59759825]
["bitfinex","SOLUSD",1744518021309,0.0001,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1744518021510,0.0001,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1744518021712,0.0001,131.34,131.31,21.21309825]
["bitfinex","SOLUSD",1744518021911,13.59759825,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1744518022218,13.59759825,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744518022418,6.524,131.34,131.28,7.6173]
["bitfinex","SOLUSD",1744518022596,13.59759825,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744518023110,13.59759825,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1744518023310,13.59759825,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1744518023504,13.59759825,131.32,131.27,21.21539825]
["bitfinex","SOLUSD",1744518024320,13.59759825,131.32,131.27,40.26009825]
["bitfinex","SOLUSD",1744518024710,13.59759825,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744518024896,0.0001,131.34,131.31,32.24724711]
["bitfinex","SOLUSD",1744518025091,0.0001,131.34,131.33,32.53157025]
["bitfinex","SOLUSD",1744518026218,0.0001,131.34,131.33,40.14597025]
["bitfinex","SOLUSD",1744518026619,0.0001,131.34,131.33,40.28813182]
["bitfinex","SOLUSD",1744518028326,0.03,131.39,131.37,0.14216157]
["bitfinex","SOLUSD",1744518028621,0.03,131.39,131.38,32.24724711]
["bitfinex","SOLUSD",1744518028820,0.03,131.4,131.39,0.28432314]
["bitfinex","SOLUSD",1744518028999,0.03,131.4,131.39,13.88192139]
["bitfinex","SOLUSD",1744518029397,0.03,131.41,131.4,0.14216157]
["bitfinex","SOLUSD",1744518029398,0.0001,131.41,131.4,0.14216157]
["bitfinex","SOLUSD",1744518029640,0.03,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1744518029802,0.03,131.43,131.42,32.24724711]
["bitfinex","SOLUSD",1744518030332,0.03,131.43,131.42,39.85634711]
["bitfinex","SOLUSD",1744518031000,0.03,131.45,131.43,18.64964886]
["bitfinex","SOLUSD",1744518031205,0.03,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1744518031600,0.03,131.45,131.44,13.88192139]
["bitfinex","SOLUSD",1744518032403,0.03,131.46,131.45,26.68353357]
["bitfinex","SOLUSD",1744518032404,0.0001,131.46,131.45,26.68353357]
["bitfinex","SOLUSD",1744518032617,0.0001,131.46,131.45,40.28113182]
["bitfinex","SOLUSD",1744518032817,0.0001,131.47,131.46,32.24724711]
["bitfinex","SOLUSD",1744518034098,0.0001,131.47,131.46,32.67373182]
["bitfinex","SOLUSD",1744518034295,0.0001,131.47,131.46,40.28053182]
["bitfinex","SOLUSD",1744518034714,13.59759825,131.6,131.48,0.14216157]
["bitfinex","SOLUSD",1744518034715,13.59759825,131.56,131.48,0.14216157]
["bitfinex","SOLUSD",1744518034920,19.86319825,131.57,131.52,13.59759825]
["bitfinex","SOLUSD",1744518035113,19.89319825,131.57,131.52,13.59759825]
["bitfinex","SOLUSD",1744518035519,6.2956,131.57,131.52,13.59759825]
["bitfinex","SOLUSD",1744518035732,6.2956,131.57,131.53,13.59759825]
["bitfinex","SOLUSD",1744518035939,19.89319825,131.57,131.52,13.59759825]
["bitfinex","SOLUSD",1744518036308,13.59759825,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1744518037109,0.14216157,131.55,131.49,7.6046]
["bitfinex","SOLUSD",1744518037359,0.14216157,131.55,131.48,13.59759825]
["bitfinex","SOLUSD",1744518037360,13.59759825,131.51,131.46,13.59759825]
["bitfinex","SOLUSD",1744518037509,13.59759825,131.51,131.45,26.3977]
["bitfinex","SOLUSD",1744518037704,13.59759825,131.52,131.47,13.59759825]
["bitfinex","SOLUSD",1744518037913,13.59759825,131.51,131.46,13.59759825]
["bitfinex","SOLUSD",1744518038234,13.59759825,131.51,131.46,21.20439825]
["bitfinex","SOLUSD",1744518039106,13.59759825,131.53,131.48,13.59759825]
["bitfinex","SOLUSD",1744518039525,13.59759825,131.52,131.47,13.88192139]
["bitfinex","SOLUSD",1744518039704,13.59759825,131.52,131.47,13.59759825]
["bitfinex","SOLUSD",1744518039904,81.0,131.54,131.46,40.22149825]
["bitfinex","SOLUSD",1744518039905,13.59759825,131.51,131.46,40.22149825]
["bitfinex","SOLUSD",1744518040512,13.59759825,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1744518041020,13.59759825,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1744518041439,13.59759825,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1744518042655,9.2317,131.52,131.47,7.606]
["bitfinex","SOLUSD",1744518042814,13.59759825,131.5,131.47,7.606]
["bitfinex","SOLUSD",1744518043622,15.22589825,131.52,131.47,7.606]
["bitfinex","SOLUSD",1744518043823,15.22589825,131.52,131.47,21.20359825]
["bitfinex","SOLUSD",1744518044435,13.59759825,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1744518044941,13.59759825,131.51,131.46,7.6066]
["bitfinex","SOLUSD",1744518045144,15.22589825,131.52,131.47,13.59759825]
["bitfinex","SOLUSD",1744518045313,13.59759825,131.51,131.46,7.6066]
["bitfinex","SOLUSD",1744518045714,82.5311,131.54,131.47,13.59759825]
["bitfinex","SOLUSD",1744518045915,13.59759825,131.52,131.47,13.59759825]
["bitfinex","SOLUSD",1744518046438,13.59759825,131.53,131.48,13.59759825]
["bitfinex","SOLUSD",1744518046747,13.59759825,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1744518047739,13.59759825,131.51,131.47,7.6057]
["bitfinex","SOLUSD",1744518048128,13.59759825,131.52,131.47,21.20329825]
["bitfinex","SOLUSD",1744518049453,90.1335,131.54,131.47,7.6057]
["bitfinex","SOLUSD",1744518049654,13.59759825,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1744518049945,13.59759825,131.48,131.41,8.9726]
["bitfinex","SOLUSD",1744518050131,13.59759825,131.49,131.43,13.59759825]
["bitfinex","SOLUSD",1744518050726,7.52216157,131.52,131.45,13.59759825]
["bitfinex","SOLUSD",1744518050934,13.59759825,131.51,131.46,13.59759825]
["bitfinex","SOLUSD",1744518051138,13.59759825,131.51,131.45,13.59759825]
["bitfinex","SOLUSD",1744518051342,13.59759825,131.51,131.46,13.59759825]
["bitfinex","SOLUSD",1744518051520,20.97759825,131.52,131.47,13.59759825]
["bitfinex","SOLUSD",1744518051725,94.59759825,131.53,131.48,13.59759825]
["bitfinex","SOLUSD",1744518051925,94.59759825,131.53,131.47,13.59759825]
["bitfinex","SOLUSD",1744518052328,13.59759825,131.52,131.47,13.59759825]
["bitfinex","SOLUSD",1744518052740,94.59759825,131.53,131.47,13.59759825]
["bitfinex","SOLUSD",1744518053122,94.59759825,131.53,131.48,13.59759825]
["bitfinex","SOLUSD",1744518053458,7.38,131.56,131.5,13.59759825]
["bitfinex","SOLUSD",1744518053770,102.42429825,131.57,131.52,13.59759825]
["bitfinex","SOLUSD",1744518054051,102.42429825,131.57,131.49,7.88942314]
["bitfinex","SOLUSD",1744518054052,0.03,131.57,131.54,13.59759825]
["bitfinex","SOLUSD",1744518054759,0.03,131.57,131.55,13.59759825]
["bitfinex","SOLUSD",1744518054926,0.03,131.57,131.56,13.59759825]
["bitfinex","SOLUSD",1744518055256,0.03,131.57,131.56,32.53157025]
["bitfinex","SOLUSD",1744518055435,0.0001,131.57,131.56,21.48292139]
["bitfinex","SOLUSD",1744518055640,0.0001,131.57,131.56,21.19859825]
["bitfinex","SOLUSD",1744518056226,0.0001,131.57,131.56,21.48292139]
["bitfinex","SOLUSD",1744518057549,0.0001,131.57,131.56,21.19859825]
["bitfinex","SOLUSD",1744518058341,0.0001,131.57,131.54,21.19939825]
["bitfinex","SOLUSD",1744518059432,0.0001,131.57,131.54,7.6018]
["bitfinex","SOLUSD",1744518061457,0.0001,131.57,131.54,21.19939825]
["bitfinex","SOLUSD",1744518063337,0.0001,131.57,131.55,13.59759825]
["bitfinex","SOLUSD",1744518064429,0.0001,131.57,131.54,7.6018]
["bitfinex","SOLUSD",1744518064631,0.0001,131.57,131.55,13.59759825]
["bitfinex","SOLUSD",1744518065448,0.0001,131.57,131.56,7.601]
["bitfinex","SOLUSD",1744518065958,0.03,131.63,131.58,0.28432314]
["bitfinex","SOLUSD",1744518066128,0.03,131.63,131.62,13.88192139]
["bitfinex","SOLUSD",1744518066666,0.03,131.63,131.61,13.59759825]
["bitfinex","SOLUSD",1744518066835,0.03,131.63,131.59,13.59759825]
["bitfinex","SOLUSD",1744518067335,0.03,131.63,131.61,7.5982]
["bitfinex","SOLUSD",1744518067839,0.03,131.63,131.62,13.59759825]
["bitfinex","SOLUSD",1744518069563,0.03,131.63,131.62,21.19519825]
["bitfinex","SOLUSD",1744518070063,0.03,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1744518070243,0.03,131.63,131.59,21.19689825]
["bitfinex","SOLUSD",1744518070447,0.03,131.63,131.59,40.19529825]
["bitfinex","SOLUSD",1744518070646,0.03,131.63,131.6,13.59759825]
["bitfinex","SOLUSD",1744518071554,0.03,131.65,131.64,7.88072314]
["bitfinex","SOLUSD",1744518071870,0.03,131.65,131.64,21.47832139]
["bitfinex","SOLUSD",1744518072373,0.0001,131.65,131.64,21.62048296]
["bitfinex","SOLUSD",1744518072561,0.0001,131.65,131.64,43.9257992]
["bitfinex","SOLUSD",1744518073540,0.0001,131.65,131.64,44.06796077]
["bitfinex","SOLUSD",1744518073866,0.0001,131.65,131.64,43.9257992]
["bitfinex","SOLUSD",1744518076270,0.0001,131.65,131.64,44.06796077]
["bitfinex","SOLUSD",1744518079675,0.0001,131.65,131.64,45.72136077]
["bitfinex","SOLUSD",1744518080056,0.03,131.71,131.66,0.28432314]
["bitfinex","SOLUSD",1744518080372,0.03,131.71,131.7,13.59759825]
["bitfinex","SOLUSD",1744518080674,0.03,131.71,131.69,13.88192139]
["bitfinex","SOLUSD",1744518080873,0.03,131.71,131.7,13.88192139]
["bitfinex","SOLUSD",1744518081057,0.03,131.71,131.7,32.53157025]
["bitfinex","SOLUSD",1744518081257,0.0001,131.71,131.7,32.67373182]
["bitfinex","SOLUSD",1744518081767,0.03,131.77,131.72,0.14216157]
["bitfinex","SOLUSD",1744518081960,0.03,131.77,131.76,13.59759825]
["bitfinex","SOLUSD",1744518082165,0.03,131.77,131.76,32.67373182]
["bitfinex","SOLUSD",1744518082380,0.03,131.77,131.74,0.28432314]
["bitfinex","SOLUSD",1744518082555,0.03,131.77,131.74,13.88192139]
["bitfinex","SOLUSD",1744518082762,0.03,131.77,131.73,7.3]
["bitfinex","SOLUSD",1744518082949,0.03,131.77,131.73,20.89759825]
["bitfinex","SOLUSD",1744518083374,0.03,131.77,131.74,13.59759825]
["bitfinex","SOLUSD",1744518083691,0.03,131.77,131.76,21.18709825]
["bitfinex","SOLUSD",1744518084386,0.03,131.77,131.76,7.3]
["bitfinex","SOLUSD",1744518085775,0.03,131.77,131.76,14.8895]
["bitfinex","SOLUSD",1744518086162,0.03,131.77,131.76,7.3]
["bitfinex","SOLUSD",1744518088182,0.03,131.77,131.76,14.8895]
["bitfinex","SOLUSD",1744518088376,0.03,131.77,131.76,47.42107025]
["bitfinex","SOLUSD",1744518089162,0.03,131.77,131.76,47.56323182]
["bitfinex","SOLUSD",1744518089463,0.03,131.83,131.78,0.14216157]
["bitfinex","SOLUSD",1744518089663,0.03,131.83,131.82,13.59759825]
["bitfinex","SOLUSD",1744518089869,0.03,131.83,131.82,28.38369825]
["bitfinex","SOLUSD",1744518091382,0.03,131.83,131.82,28.66802139]
["bitfinex","SOLUSD",1744518091682,2.6401231,131.89,131.83,0.42648471]
["bitfinex","SOLUSD",1744518091885,2.6401231,131.89,131.86,13.59759825]
["bitfinex","SOLUSD",1744518092570,2.6401231,131.89,131.87,7.2]
["bitfinex","SOLUSD",1744518092892,2.6401231,131.89,131.88,13.59759825]
["bitfinex","SOLUSD",1744518093189,2.6401231,131.89,131.88,21.08192139]
["bitfinex","SOLUSD",1744518094000,2.6401231,131.89,131.88,21.18019825]
["bitfinex","SOLUSD",1744518094200,2.6401231,131.89,131.85,7.86862314]
["bitfinex","SOLUSD",1744518094392,2.6401231,131.89,131.87,7.2]
["bitfinex","SOLUSD",1744518095615,2.6401231,131.89,131.87,28.77635836]
["bitfinex","SOLUSD",1744518096111,2.6401231,131.89,131.87,7.2]
["bitfinex","SOLUSD",1744518096307,2.6401231,131.89,131.88,21.8606815]
["bitfinex","SOLUSD",1744518096488,2.6401231,131.89,131.88,40.51033036]
["bitfinex","SOLUSD",1744518097798,2.6401231,131.89,131.88,40.65249193]
["bitfinex","SOLUSD",1744518098094,2.6401231,131.89,131.88,48.23509193]
["bitfinex","SOLUSD",1744518101018,2.31e-05,131.89,131.88,48.23509193]
["bitfinex","SOLUSD",1744518101395,2.31e-05,131.89,131.88,55.27293036]
["bitfinex","SOLUSD",1744518101796,2.31e-05,131.89,131.88,55.41509193]
["bitfinex","SOLUSD",1744518103693,2.31e-05,131.89,131.88,55.13076879]
["bitfinex","SOLUSD",1744518104721,2.31e-05,131.89,131.88,55.41509193]
["bitfinex","SOLUSD",1744518108825,2.31e-05,131.89,131.88,47.95076879]
["bitfinex","SOLUSD",1744518109017,2.31e-05,131.89,131.88,36.33895836]
["bitfinex","SOLUSD",1744518109216,2.31e-05,131.89,131.88,36.6232815]
["bitfinex","SOLUSD",1744518109519,2.31e-05,131.89,131.88,36.33895836]
["bitfinex","SOLUSD",1744518110199,2.31e-05,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1744518110401,2.31e-05,131.89,131.88,29.15895836]
["bitfinex","SOLUSD",1744518110594,2.31e-05,131.89,131.88,29.4432815]
["bitfinex","SOLUSD",1744518110992,2.31e-05,131.89,131.87,288.85635836]
["bitfinex","SOLUSD",1744518111193,21.57635836,131.88,131.83,29.16125836]
["bitfinex","SOLUSD",1744518111703,21.57638146,131.89,131.84,21.57635836]
["bitfinex","SOLUSD",1744518112298,21.57638146,131.89,131.84,29.16105836]
["bitfinex","SOLUSD",1744518112797,21.57635836,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1744518113011,21.57635836,131.86,131.82,7.6489]
["bitfinex","SOLUSD",1744518113193,21.57635836,131.88,131.83,21.57635836]
["bitfinex","SOLUSD",1744518113400,2.31e-05,131.89,131.84,21.57635836]
["bitfinex","SOLUSD",1744518113600,21.57638146,131.89,131.84,21.57635836]
["bitfinex","SOLUSD",1744518113802,21.57635836,131.88,131.84,21.57635836]
["bitfinex","SOLUSD",1744518114033,21.57635836,131.87,131.83,0.28432314]
["bitfinex","SOLUSD",1744518114717,21.57635836,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744518115122,23.16515836,131.87,131.82,29.5096815]
["bitfinex","SOLUSD",1744518115303,15.08220821,131.87,131.82,21.14240821]
["bitfinex","SOLUSD",1744518115503,13.49340821,131.86,131.82,21.14240821]
["bitfinex","SOLUSD",1744518115729,15.08220821,131.87,131.82,21.14240821]
["bitfinex","SOLUSD",1744518117415,1.5888,131.87,131.82,21.14240821]
["bitfinex","SOLUSD",1744518117808,13.49340821,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744518118314,2.31e-05,131.89,131.84,13.49340821]
["bitfinex","SOLUSD",1744518118627,13.49340821,131.88,131.83,13.49340821]
["bitfinex","SOLUSD",1744518119019,7.5821231,131.89,131.82,21.42673135]
["bitfinex","SOLUSD",1744518119020,13.49340821,131.87,131.82,21.42673135]
["bitfinex","SOLUSD",1744518119220,13.49340821,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744518120006,13.49340821,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744518120346,21.07890821,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518120514,13.49340821,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518120710,7.5838,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744518120914,13.49340821,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744518121518,13.49340821,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518122455,21.07890821,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518123326,13.49340821,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518123530,13.49340821,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744518123734,13.49340821,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744518124113,2.31e-05,131.89,131.85,13.49340821]
["bitfinex","SOLUSD",1744518124415,2.31e-05,131.89,131.86,13.49340821]
["bitfinex","SOLUSD",1744518125221,13.49343131,131.89,131.85,0.28432314]
["bitfinex","SOLUSD",1744518125932,2.31e-05,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744518126317,13.49343131,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1744518127136,13.49343131,131.89,131.84,21.07810821]
["bitfinex","SOLUSD",1744518127637,13.49343131,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1744518128033,13.49343131,131.89,131.84,21.07810821]
["bitfinex","SOLUSD",1744518128437,2.31e-05,131.89,131.86,13.77773135]
["bitfinex","SOLUSD",1744518128931,13.49343131,131.89,131.85,0.28432314]
["bitfinex","SOLUSD",1744518129724,2.31e-05,131.89,131.85,13.77773135]
["bitfinex","SOLUSD",1744518130114,2.31e-05,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744518132015,13.49343131,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744518132435,2.31e-05,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744518133134,13.49340821,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1744518133314,13.49340821,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744518133521,2.31e-05,131.89,131.85,13.77773135]
["bitfinex","SOLUSD",1744518134962,2.31e-05,131.89,131.85,0.28432314]
["bitfinex","SOLUSD",1744518134963,13.49343131,131.89,131.85,0.28432314]
["bitfinex","SOLUSD",1744518135134,13.49340821,131.88,131.84,0.28432314]
["bitfinex","SOLUSD",1744518135929,13.49343131,131.89,131.84,13.77773135]
["bitfinex","SOLUSD",1744518136740,13.49340821,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1744518137456,13.49340821,131.86,131.82,7.403]
["bitfinex","SOLUSD",1744518137743,13.49340821,131.87,131.83,0.28432314]
["bitfinex","SOLUSD",1744518137919,2.31e-05,131.89,131.83,32.42738021]
["bitfinex","SOLUSD",1744518137920,13.49340821,131.88,131.83,32.42738021]
["bitfinex","SOLUSD",1744518138339,13.49343131,131.89,131.83,32.42738021]
["bitfinex","SOLUSD",1744518138740,13.49343131,131.89,131.83,18.933972]
["bitfinex","SOLUSD",1744518138947,13.49340821,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744518139251,13.49343131,131.89,131.84,21.07830821]
["bitfinex","SOLUSD",1744518140424,21.07543131,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1744518140624,13.49340821,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744518141737,2.31e-05,131.89,131.84,21.07830821]
["bitfinex","SOLUSD",1744518142052,13.49343131,131.89,131.84,21.07830821]
["bitfinex","SOLUSD",1744518142230,13.49343131,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1744518142431,13.49340821,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744518142748,13.49340821,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1744518144243,13.49340821,131.86,131.82,7.403]
["bitfinex","SOLUSD",1744518144444,13.49340821,131.86,131.83,7.5852]
["bitfinex","SOLUSD",1744518147140,13.49340821,131.86,131.82,14.989]
["bitfinex","SOLUSD",1744518147339,7.5836,131.87,131.82,0.063]
["bitfinex","SOLUSD",1744518147340,13.49340821,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518148033,13.63556978,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518148455,13.49340821,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518148845,13.63556978,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518149357,21.22106978,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518153256,13.49340821,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744518153459,13.49340821,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744518154941,88.5833,131.87,131.82,0.063]
["bitfinex","SOLUSD",1744518155147,13.49340821,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744518155547,13.49340821,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744518156857,13.49340821,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744518158369,13.49340821,131.85,131.82,7.6491]
["bitfinex","SOLUSD",1744518160161,13.49340821,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518160552,21.07890821,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518161947,21.22106978,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744518163974,26.0,131.8,131.78,0.063]
["bitfinex","SOLUSD",1744518164145,39.49340821,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744518165958,47.08120821,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744518169471,47.22336978,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744518181889,18.79181043,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518182095,0.14216157,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518182285,13.49340821,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518183988,107.0,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518184164,120.49340821,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518184368,13.49340821,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518184566,120.49340821,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518185188,13.49340821,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518185967,120.49340821,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518187290,115.64704657,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518188088,34.64704657,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518188476,8.64704657,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518188773,8.64704657,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518189390,8.64704657,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518190763,26.0,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518190990,8.64704657,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518191191,8.64704657,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518191712,8.64704657,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518192522,16.23594657,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518193417,8.64704657,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518193583,8.64704657,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518193781,8.64704657,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518193982,8.64704657,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744518194179,7.04,131.86,131.78,7.5884]
["bitfinex","SOLUSD",1744518194384,8.64704657,131.84,131.78,35.20644657]
["bitfinex","SOLUSD",1744518195312,13.50094963,131.83,131.78,40.06034963]
["bitfinex","SOLUSD",1744518195893,13.50094963,131.85,131.8,13.50094963]
["bitfinex","SOLUSD",1744518196485,13.50094963,131.84,131.79,13.78527277]
["bitfinex","SOLUSD",1744518197208,13.50094963,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1744518197715,13.50094963,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1744518197894,13.50094963,131.81,131.77,21.16874963]
["bitfinex","SOLUSD",1744518198097,13.50094963,131.82,131.77,21.16874963]
["bitfinex","SOLUSD",1744518199217,13.50094963,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1744518199415,13.50094963,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1744518199605,13.50094963,131.8,131.77,15.2565]
["bitfinex","SOLUSD",1744518200214,13.50094963,131.79,131.77,7.6678]
["bitfinex","SOLUSD",1744518200418,13.50094963,131.79,131.76,14.6924]
["bitfinex","SOLUSD",1744518200710,26.0,131.81,131.76,14.6924]
["bitfinex","SOLUSD",1744518200907,13.50094963,131.8,131.76,14.6924]
["bitfinex","SOLUSD",1744518201422,13.50094963,131.81,131.76,47.16714963]
["bitfinex","SOLUSD",1744518201630,13.50094963,131.82,131.77,13.50094963]
["bitfinex","SOLUSD",1744518202119,13.50094963,131.81,131.76,47.16714963]
["bitfinex","SOLUSD",1744518204506,13.50094963,131.81,131.76,33.6662]
["bitfinex","SOLUSD",1744518204894,13.50094963,131.81,131.76,47.16714963]
["bitfinex","SOLUSD",1744518205415,14.6248,131.85,131.78,7.5884]
["bitfinex","SOLUSD",1744518205719,13.50094963,131.83,131.78,7.5884]
["bitfinex","SOLUSD",1744518205893,13.50094963,131.82,131.78,7.5884]
["bitfinex","SOLUSD",1744518206513,13.50094963,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744518208121,13.50094963,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1744518208827,13.50094963,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744518209320,7.5851,131.84,131.77,7.5889]
["bitfinex","SOLUSD",1744518209620,13.50094963,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1744518212000,13.50094963,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744518212930,13.50094963,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1744518213116,7.5851,131.84,131.76,39.57774963]
["bitfinex","SOLUSD",1744518213117,13.50094963,131.79,131.76,14.6923]
["bitfinex","SOLUSD",1744518213814,13.50094963,131.8,131.76,14.6923]
["bitfinex","SOLUSD",1744518215333,13.50094963,131.82,131.77,13.78527277]
["bitfinex","SOLUSD",1744518215509,13.50094963,131.83,131.77,13.78527277]
["bitfinex","SOLUSD",1744518216023,13.50094963,131.82,131.77,13.78527277]
["bitfinex","SOLUSD",1744518216226,26.0,131.84,131.78,7.5884]
["bitfinex","SOLUSD",1744518216413,13.50094963,131.83,131.78,7.5884]
["bitfinex","SOLUSD",1744518217320,8.64178932,131.83,131.78,7.5884]
["bitfinex","SOLUSD",1744518218216,26.0,131.84,131.78,7.5884]
["bitfinex","SOLUSD",1744518218527,26.0,131.84,131.78,26.5594]
["bitfinex","SOLUSD",1744518218741,34.64178932,131.84,131.79,7.949]
["bitfinex","SOLUSD",1744518219029,8.64178932,131.83,131.79,7.949]
["bitfinex","SOLUSD",1744518219615,8.64178932,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1744518219817,26.0,131.84,131.79,15.5365]
["bitfinex","SOLUSD",1744518219818,8.64178932,131.82,131.79,15.5365]
["bitfinex","SOLUSD",1744518220323,8.64178932,131.82,131.79,9.1982]
["bitfinex","SOLUSD",1744518220520,8.64178932,131.82,131.79,7.5875]
["bitfinex","SOLUSD",1744518220721,8.64178932,131.82,131.78,7.5879]
["bitfinex","SOLUSD",1744518222328,26.0,131.84,131.79,0.28432314]
["bitfinex","SOLUSD",1744518222541,26.0,131.84,131.79,8.92611246]
["bitfinex","SOLUSD",1744518222712,34.64178932,131.84,131.79,8.92611246]
["bitfinex","SOLUSD",1744518222913,34.64178932,131.84,131.79,0.28432314]
["bitfinex","SOLUSD",1744518224535,34.64178932,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1744518224934,8.64178932,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1744518225110,8.64178932,131.82,131.77,0.28432314]
["bitfinex","SOLUSD",1744518225523,8.64178932,131.79,131.76,8.7496]
["bitfinex","SOLUSD",1744518225717,8.64178932,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518227615,16.23068932,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518229321,13.51876571,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518230536,21.10766571,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518230925,47.10766571,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518231433,47.24982728,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518238046,39.51876571,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518238224,94.51876571,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518241048,81.0,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518241221,13.51876571,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744518241548,13.51876571,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518241839,13.51876571,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518242041,13.51876571,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518243943,21.10766571,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518244522,0.14216157,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744518244523,7.5885,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518244729,13.51876571,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518245256,21.24982728,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518248046,81.0,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518248255,94.51876571,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518249255,89.64662153,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518250834,8.64662153,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518251251,13.51127942,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518251847,81.0,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518252033,13.51127942,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518252760,13.51127942,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518252964,58.30308985,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518253143,46.09869241,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518253459,47.24234099,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518261334,47.10017942,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518261752,39.51127942,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518262149,47.10017942,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518262367,39.51127942,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518263064,21.10017942,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518263444,47.10017942,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518267452,33.5889,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518267753,47.10017942,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518271274,42.2399042,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518271454,42.38206577,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518271974,42.2399042,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518272978,34.6510042,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518273271,26.0,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518273584,0.14216157,131.83,131.76,0.063]
["bitfinex","SOLUSD",1744518273779,8.6510042,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744518274076,34.6510042,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744518274378,8.6510042,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744518274978,26.0,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744518275183,34.6510042,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744518276680,7.72776157,131.83,131.78,8.6510042]
["bitfinex","SOLUSD",1744518276681,8.6510042,131.83,131.78,8.6510042]
["bitfinex","SOLUSD",1744518277368,8.6510042,131.83,131.77,16.2399042]
["bitfinex","SOLUSD",1744518277671,8.6510042,131.83,131.78,8.6510042]
["bitfinex","SOLUSD",1744518277855,8.6510042,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1744518278672,0.03,131.84,131.8,10.2739042]
["bitfinex","SOLUSD",1744518279361,8.6810042,131.84,131.8,1.6229]
["bitfinex","SOLUSD",1744518281075,8.6810042,131.84,131.8,9.2097]
["bitfinex","SOLUSD",1744518281300,0.03,131.84,131.81,8.6510042]
["bitfinex","SOLUSD",1744518281461,0.03,131.84,131.82,8.6510042]
["bitfinex","SOLUSD",1744518281667,8.6810042,131.84,131.8,9.2097]
["bitfinex","SOLUSD",1744518284885,8.6510042,131.83,131.79,13.2284]
["bitfinex","SOLUSD",1744518285664,8.6810042,131.84,131.79,29.4671042]
["bitfinex","SOLUSD",1744518287170,8.6810042,131.84,131.79,20.8161]
["bitfinex","SOLUSD",1744518287880,16.2660042,131.84,131.79,20.8161]
["bitfinex","SOLUSD",1744518288199,8.6510042,131.83,131.79,20.8161]
["bitfinex","SOLUSD",1744518289085,8.6510042,131.83,131.79,14.5477]
["bitfinex","SOLUSD",1744518289797,8.6510042,131.82,131.79,6.96]
["bitfinex","SOLUSD",1744518289965,8.6510042,131.8,131.77,1.5297]
["bitfinex","SOLUSD",1744518290461,8.6510042,131.81,131.77,1.5297]
["bitfinex","SOLUSD",1744518290957,8.6510042,131.81,131.77,9.1185]
["bitfinex","SOLUSD",1744518291160,8.6510042,131.8,131.77,9.1185]
["bitfinex","SOLUSD",1744518291357,8.6510042,131.81,131.77,9.1185]
["bitfinex","SOLUSD",1744518292381,8.6510042,131.83,131.78,8.93532734]
["bitfinex","SOLUSD",1744518292581,8.6810042,131.84,131.79,8.6510042]
["bitfinex","SOLUSD",1744518294190,8.6810042,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1744518295167,8.6510042,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1744518296975,8.6510042,131.83,131.79,7.5875]
["bitfinex","SOLUSD",1744518301201,0.03,131.84,131.79,7.5875]
["bitfinex","SOLUSD",1744518301499,0.03,131.84,131.8,8.93532734]
["bitfinex","SOLUSD",1744518302390,0.03,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1744518302692,8.6810042,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1744518304604,26.0,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744518304894,26.14216157,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744518305087,8.6510042,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518305686,8.6510042,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518307301,13.51504454,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518309386,21.10394454,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518309787,13.51504454,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518309991,13.51504454,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518310304,13.51504454,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518310999,13.51504454,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744518317411,13.51504454,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518319595,21.10394454,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518319804,21.24610611,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518321604,27.57980611,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518325100,26.14216157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518325403,13.65720611,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518326723,21.24730611,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518327322,16.3871007,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518330727,8.65483913,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518330902,16.24493913,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518335425,6.96,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744518335630,16.24273913,131.79,131.74,8.71783913]
["bitfinex","SOLUSD",1744518336016,16.24223913,131.8,131.74,8.71783913]
["bitfinex","SOLUSD",1744518336812,8.65483913,131.79,131.74,8.71783913]
["bitfinex","SOLUSD",1744518337123,8.65483913,131.79,131.74,16.30803913]
["bitfinex","SOLUSD",1744518338626,16.24263913,131.79,131.74,16.30803913]
["bitfinex","SOLUSD",1744518338824,8.65483913,131.78,131.74,7.6532]
["bitfinex","SOLUSD",1744518339027,8.65483913,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744518341919,7.5872,131.8,131.74,0.063]
["bitfinex","SOLUSD",1744518342236,8.65483913,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744518349245,81.0,131.81,131.75,8.65483913]
["bitfinex","SOLUSD",1744518349447,8.65483913,131.8,131.75,8.65483913]
["bitfinex","SOLUSD",1744518349741,8.65483913,131.79,131.74,8.71783913]
["bitfinex","SOLUSD",1744518349935,81.0,131.81,131.74,8.71783913]
["bitfinex","SOLUSD",1744518350243,8.65483913,131.79,131.74,8.71783913]
["bitfinex","SOLUSD",1744518350737,8.65483913,131.79,131.74,16.30793913]
["bitfinex","SOLUSD",1744518351431,8.65483913,131.8,131.74,16.30793913]
["bitfinex","SOLUSD",1744518351637,8.65483913,131.8,131.75,8.65483913]
["bitfinex","SOLUSD",1744518351938,88.5868,131.81,131.75,8.65483913]
["bitfinex","SOLUSD",1744518352139,8.65483913,131.8,131.75,8.65483913]
["bitfinex","SOLUSD",1744518352446,88.5868,131.81,131.75,8.65483913]
["bitfinex","SOLUSD",1744518352647,88.5868,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1744518352834,8.65483913,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1744518355054,8.65483913,131.8,131.75,8.65483913]
["bitfinex","SOLUSD",1744518356253,88.5868,131.81,131.75,16.24433913]
["bitfinex","SOLUSD",1744518356548,8.65483913,131.8,131.75,16.24433913]
["bitfinex","SOLUSD",1744518360252,0.03,131.84,131.78,8.65483913]
["bitfinex","SOLUSD",1744518360547,8.65483913,131.82,131.77,16.25703913]
["bitfinex","SOLUSD",1744518361045,0.03,131.84,131.77,16.25703913]
["bitfinex","SOLUSD",1744518361046,0.03,131.84,131.79,8.65483913]
["bitfinex","SOLUSD",1744518361259,0.03,131.84,131.8,8.65483913]
["bitfinex","SOLUSD",1744518361732,8.68483913,131.84,131.79,8.65483913]
["bitfinex","SOLUSD",1744518362250,8.68483913,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1744518362544,8.68483913,131.84,131.8,16.24203913]
["bitfinex","SOLUSD",1744518362545,0.03,131.84,131.8,16.24203913]
["bitfinex","SOLUSD",1744518364349,0.03,131.84,131.82,9.1172]
["bitfinex","SOLUSD",1744518364728,8.68483913,131.84,131.79,9.1191]
["bitfinex","SOLUSD",1744518364941,8.65483913,131.83,131.79,9.1191]
["bitfinex","SOLUSD",1744518365142,8.68483913,131.84,131.79,9.1191]
["bitfinex","SOLUSD",1744518365342,8.68483913,131.84,131.79,17.77393913]
["bitfinex","SOLUSD",1744518365849,8.65483913,131.82,131.79,1.5315]
["bitfinex","SOLUSD",1744518366048,8.65483913,131.83,131.79,9.1192]
["bitfinex","SOLUSD",1744518366351,8.68483913,131.84,131.79,9.1192]
["bitfinex","SOLUSD",1744518366747,8.68483913,131.84,131.79,17.77403913]
["bitfinex","SOLUSD",1744518368449,8.68483913,131.84,131.79,9.1192]
["bitfinex","SOLUSD",1744518368655,8.68483913,131.84,131.79,17.77403913]
["bitfinex","SOLUSD",1744518369458,8.65483913,131.83,131.79,9.1192]
["bitfinex","SOLUSD",1744518369660,0.03,131.84,131.79,17.77403913]
["bitfinex","SOLUSD",1744518370035,8.68483913,131.84,131.79,17.77403913]
["bitfinex","SOLUSD",1744518370242,8.65483913,131.83,131.79,9.1192]
["bitfinex","SOLUSD",1744518370847,16.26983913,131.84,131.79,9.1192]
["bitfinex","SOLUSD",1744518372068,0.03,131.84,131.79,9.1192]
["bitfinex","SOLUSD",1744518372267,8.68483913,131.84,131.79,17.77403913]
["bitfinex","SOLUSD",1744518372468,8.65483913,131.83,131.79,9.1192]
["bitfinex","SOLUSD",1744518372764,8.65483913,131.83,131.79,1.5315]
["bitfinex","SOLUSD",1744518373363,8.65483913,131.82,131.79,1.5315]
["bitfinex","SOLUSD",1744518373569,8.65483913,131.81,131.77,20.6194]
["bitfinex","SOLUSD",1744518373745,8.65483913,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744518373946,8.65483913,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744518374146,8.65483913,131.77,131.74,7.6536]
["bitfinex","SOLUSD",1744518374644,8.65483913,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744518374841,8.65483913,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518375545,26.0,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518375755,8.65483913,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744518375938,88.5874,131.8,131.75,8.65483913]
["bitfinex","SOLUSD",1744518376142,16.24033913,131.83,131.78,16.24313913]
["bitfinex","SOLUSD",1744518376342,7.5855,131.83,131.78,16.24313913]
["bitfinex","SOLUSD",1744518376542,16.24033913,131.83,131.78,16.24313913]
["bitfinex","SOLUSD",1744518376842,8.65483913,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1744518377051,16.24033913,131.83,131.78,16.24313913]
["bitfinex","SOLUSD",1744518377452,8.65483913,131.82,131.77,16.24373913]
["bitfinex","SOLUSD",1744518378060,16.24033913,131.83,131.78,8.65483913]
["bitfinex","SOLUSD",1744518379073,8.65483913,131.82,131.77,16.24373913]
["bitfinex","SOLUSD",1744518379571,16.24093913,131.82,131.77,16.24373913]
["bitfinex","SOLUSD",1744518379769,8.65483913,131.81,131.76,9.1559]
["bitfinex","SOLUSD",1744518379954,7.5861,131.82,131.76,1.5665]
["bitfinex","SOLUSD",1744518379955,8.65483913,131.8,131.76,1.5665]
["bitfinex","SOLUSD",1744518380374,8.65483913,131.79,131.74,14.1467]
["bitfinex","SOLUSD",1744518380575,8.65483913,131.79,131.74,6.5562]
["bitfinex","SOLUSD",1744518380751,8.65483913,131.78,131.74,6.5562]
["bitfinex","SOLUSD",1744518381775,16.24303913,131.79,131.74,14.1468]
["bitfinex","SOLUSD",1744518381978,16.24303913,131.79,131.74,22.80163913]
["bitfinex","SOLUSD",1744518382361,34.65483913,131.79,131.74,22.80163913]
["bitfinex","SOLUSD",1744518383280,26.0,131.79,131.74,22.80163913]
["bitfinex","SOLUSD",1744518383671,34.65483913,131.79,131.74,22.80163913]
["bitfinex","SOLUSD",1744518385875,34.65483913,131.79,131.74,14.1468]
["bitfinex","SOLUSD",1744518386081,42.24273913,131.79,131.74,14.1468]
["bitfinex","SOLUSD",1744518387277,8.65483913,131.78,131.74,6.5562]
["bitfinex","SOLUSD",1744518387496,8.65483913,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744518388494,16.24393913,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744518388991,8.65483913,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744518389190,8.65483913,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518390290,16.24493913,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518391288,16.3871007,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518398089,35.03674956,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518402181,35.3210727,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518403989,35.03674956,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744518413097,45.07613357,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518413292,45.07613357,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744518413293,19.07613357,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744518413495,27.30448799,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744518414395,8.65483913,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744518414999,16.24723913,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744518415802,16.3894007,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744518417818,16.24723913,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744518418024,37.62794886,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744518418025,81.0,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744518434440,81.0,131.77,131.7,0.063]
["bitfinex","SOLUSD",1744518434654,81.0,131.78,131.75,8.65483913]
["bitfinex","SOLUSD",1744518434955,7.5874,131.8,131.76,8.65483913]
["bitfinex","SOLUSD",1744518435958,20.37204497,131.81,131.76,8.65483913]
["bitfinex","SOLUSD",1744518437460,8.65483913,131.78,131.74,1.5781]
["bitfinex","SOLUSD",1744518438028,16.24333913,131.78,131.74,1.5781]
["bitfinex","SOLUSD",1744518438227,8.65483913,131.79,131.74,17.82353913]
["bitfinex","SOLUSD",1744518438843,8.65483913,131.8,131.75,8.65483913]
["bitfinex","SOLUSD",1744518439043,8.65483913,131.81,131.76,8.65483913]
["bitfinex","SOLUSD",1744518439250,89.68483913,131.82,131.77,8.65483913]
["bitfinex","SOLUSD",1744518439448,97.27103913,131.82,131.77,8.65483913]
["bitfinex","SOLUSD",1744518439748,88.6162,131.82,131.77,8.65483913]
["bitfinex","SOLUSD",1744518439949,97.27103913,131.82,131.77,16.24363913]
["bitfinex","SOLUSD",1744518440550,8.65483913,131.81,131.76,16.24423913]
["bitfinex","SOLUSD",1744518440728,8.65483913,131.79,131.75,14.55]
["bitfinex","SOLUSD",1744518442437,8.65483913,131.8,131.75,23.20483913]
["bitfinex","SOLUSD",1744518443140,88.6164,131.82,131.76,8.65483913]
["bitfinex","SOLUSD",1744518443444,8.65483913,131.81,131.76,8.65483913]
["bitfinex","SOLUSD",1744518443637,8.65483913,131.8,131.75,23.20483913]
["bitfinex","SOLUSD",1744518445456,8.65483913,131.81,131.76,8.65483913]
["bitfinex","SOLUSD",1744518446034,88.6164,131.82,131.75,14.55]
["bitfinex","SOLUSD",1744518446035,8.65483913,131.8,131.75,23.20483913]
["bitfinex","SOLUSD",1744518447030,8.65483913,131.81,131.76,8.65483913]
["bitfinex","SOLUSD",1744518447735,0.03,131.82,131.78,16.83313913]
["bitfinex","SOLUSD",1744518448749,0.03,131.82,131.78,24.42093913]
["bitfinex","SOLUSD",1744518449738,0.03,131.82,131.78,15.7661]
["bitfinex","SOLUSD",1744518449940,8.65483913,131.81,131.78,8.1783]
["bitfinex","SOLUSD",1744518450145,8.65483913,131.8,131.78,1.5825]
["bitfinex","SOLUSD",1744518451139,8.65483913,131.81,131.78,1.5825]
["bitfinex","SOLUSD",1744518452634,7.6162,131.82,131.78,1.5825]
["bitfinex","SOLUSD",1744518452837,8.65483913,131.81,131.78,1.5825]
["bitfinex","SOLUSD",1744518454655,16.24143913,131.81,131.78,1.5825]
["bitfinex","SOLUSD",1744518454860,8.65483913,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1744518455261,16.24143913,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1744518455443,16.24143913,131.81,131.76,16.24433913]
["bitfinex","SOLUSD",1744518455646,8.65483913,131.81,131.76,16.24433913]
["bitfinex","SOLUSD",1744518458856,16.24163913,131.81,131.76,16.24433913]
["bitfinex","SOLUSD",1744518460468,8.65483913,131.81,131.76,16.24433913]
["bitfinex","SOLUSD",1744518461465,8.65483913,131.8,131.75,22.5248]
["bitfinex","SOLUSD",1744518461647,8.65483913,131.79,131.75,22.5248]
["bitfinex","SOLUSD",1744518462760,16.24253913,131.8,131.75,22.5248]
["bitfinex","SOLUSD",1744518464065,8.65483913,131.79,131.75,14.935]
["bitfinex","SOLUSD",1744518464270,8.65483913,131.79,131.75,8.4625]
["bitfinex","SOLUSD",1744518465273,16.24303913,131.79,131.75,8.4625]
["bitfinex","SOLUSD",1744518466071,8.65483913,131.78,131.72,8.0227]
["bitfinex","SOLUSD",1744518466261,8.65483913,131.78,131.73,8.65483913]
["bitfinex","SOLUSD",1744518467245,8.65483913,131.78,131.73,16.24573913]
["bitfinex","SOLUSD",1744518467450,8.65483913,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1744518467778,81.17216157,131.82,131.74,0.28432314]
["bitfinex","SOLUSD",1744518467971,88.6162,131.82,131.76,8.65483913]
["bitfinex","SOLUSD",1744518468271,8.65483913,131.81,131.76,8.65483913]
["bitfinex","SOLUSD",1744518468472,97.27103913,131.82,131.76,8.65483913]
["bitfinex","SOLUSD",1744518468960,97.27103913,131.82,131.76,16.24393913]
["bitfinex","SOLUSD",1744518469571,8.7970007,131.81,131.75,6.94]
["bitfinex","SOLUSD",1744518469870,8.65483913,131.77,131.72,8.0227]
["bitfinex","SOLUSD",1744518470774,16.24413913,131.77,131.72,15.6143]
["bitfinex","SOLUSD",1744518472756,26.0,131.77,131.72,24.26913913]
["bitfinex","SOLUSD",1744518472968,8.65483913,131.76,131.72,8.0227]
["bitfinex","SOLUSD",1744518473385,8.65483913,131.76,131.72,15.6145]
["bitfinex","SOLUSD",1744518473680,8.65483913,131.76,131.72,8.0227]
["bitfinex","SOLUSD",1744518474890,16.24433913,131.76,131.72,8.0227]
["bitfinex","SOLUSD",1744518479894,8.65483913,131.75,131.71,6.94]
["bitfinex","SOLUSD",1744518480893,16.24433913,131.76,131.71,14.5324]
["bitfinex","SOLUSD",1744518481093,81.0,131.79,131.74,8.65483913]
["bitfinex","SOLUSD",1744518481264,81.0,131.79,131.75,10.29703913]
["bitfinex","SOLUSD",1744518481969,97.24263913,131.79,131.75,1.6422]
["bitfinex","SOLUSD",1744518483869,89.65483913,131.79,131.75,1.6422]
["bitfinex","SOLUSD",1744518484398,89.65483913,131.79,131.75,9.2321]
["bitfinex","SOLUSD",1744518484589,89.65483913,131.79,131.75,1.6422]
["bitfinex","SOLUSD",1744518485196,97.24273913,131.79,131.75,1.6422]
["bitfinex","SOLUSD",1744518487815,8.65483913,131.78,131.75,1.6422]
["bitfinex","SOLUSD",1744518488390,16.24323913,131.78,131.75,1.6422]
["bitfinex","SOLUSD",1744518489509,8.7970007,131.77,131.71,7.8644]
["bitfinex","SOLUSD",1744518489675,8.65483913,131.74,131.71,7.8644]
["bitfinex","SOLUSD",1744518492695,7.5897,131.76,131.71,15.4568]
["bitfinex","SOLUSD",1744518492896,8.65483913,131.75,131.71,15.4568]
["bitfinex","SOLUSD",1744518493290,8.65483913,131.75,131.71,7.8644]
["bitfinex","SOLUSD",1744518494991,16.24493913,131.75,131.71,7.8644]
["bitfinex","SOLUSD",1744518495607,8.65483913,131.78,131.72,8.65483913]
["bitfinex","SOLUSD",1744518496107,89.65483913,131.79,131.73,8.65483913]
["bitfinex","SOLUSD",1744518496489,8.65483913,131.78,131.73,8.65483913]
["bitfinex","SOLUSD",1744518496691,89.65483913,131.79,131.74,8.65483913]
["bitfinex","SOLUSD",1744518496902,97.24283913,131.79,131.74,16.24553913]
["bitfinex","SOLUSD",1744518497719,7.6172,131.81,131.74,16.24553913]
["bitfinex","SOLUSD",1744518497891,8.68483913,131.81,131.76,8.65483913]
["bitfinex","SOLUSD",1744518498203,8.68483913,131.81,131.75,8.93916227]
["bitfinex","SOLUSD",1744518498991,16.27163913,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1744518499407,16.27163913,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1744518499408,8.65483913,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1744518500207,8.65483913,131.79,131.74,16.24513913]
["bitfinex","SOLUSD",1744518500416,8.65483913,131.78,131.73,14.5311]
["bitfinex","SOLUSD",1744518501311,8.65483913,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1744518502420,8.65483913,131.78,131.73,16.24593913]
["bitfinex","SOLUSD",1744518506122,8.65483913,131.8,131.75,8.65483913]
["bitfinex","SOLUSD",1744518506333,0.03,131.81,131.76,8.65483913]
["bitfinex","SOLUSD",1744518506497,0.03,131.81,131.76,10.18173913]
["bitfinex","SOLUSD",1744518506701,8.68483913,131.81,131.76,10.18173913]
["bitfinex","SOLUSD",1744518507322,0.03,131.81,131.76,10.18173913]
["bitfinex","SOLUSD",1744518507621,8.68483913,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744518511623,8.65483913,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1744518511821,0.03,131.81,131.78,8.65483913]
["bitfinex","SOLUSD",1744518512811,0.03,131.81,131.77,16.24373913]
["bitfinex","SOLUSD",1744518513121,0.03,131.81,131.78,8.65483913]
["bitfinex","SOLUSD",1744518514228,0.03,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1744518518011,0.03,131.81,131.8,15.06906227]
["bitfinex","SOLUSD",1744518519311,0.03,131.81,131.8,22.65626227]
["bitfinex","SOLUSD",1744518523336,0.03,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1744518524137,8.68483913,131.81,131.76,23.30013913]
["bitfinex","SOLUSD",1744518525433,8.68483913,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1744518526431,0.03,131.81,131.77,16.24353913]
["bitfinex","SOLUSD",1744518529635,8.68483913,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1744518532233,0.03,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1744518532442,0.03,131.81,131.79,8.65483913]
["bitfinex","SOLUSD",1744518533741,0.03,131.81,131.78,8.93916227]
["bitfinex","SOLUSD",1744518534430,0.03,131.81,131.78,7.87212314]
["bitfinex","SOLUSD",1744518537751,0.03,131.81,131.77,16.24353913]
["bitfinex","SOLUSD",1744518539133,8.68483913,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1744518539524,0.03,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1744518540143,8.65483913,131.8,131.76,6.94]
["bitfinex","SOLUSD",1744518540345,0.17216157,131.81,131.73,1.529]
["bitfinex","SOLUSD",1744518540346,8.65483913,131.78,131.73,10.18383913]
["bitfinex","SOLUSD",1744518540730,8.65483913,131.8,131.75,8.65483913]
["bitfinex","SOLUSD",1744518540925,0.03,131.81,131.77,8.65483913]
["bitfinex","SOLUSD",1744518541346,0.03,131.81,131.79,8.65483913]
["bitfinex","SOLUSD",1744518541537,0.03,131.81,131.78,8.65483913]
["bitfinex","SOLUSD",1744518541738,0.03,131.81,131.79,8.65483913]
["bitfinex","SOLUSD",1744518542342,0.03,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1744518543423,0.03,131.81,131.79,16.24243913]
["bitfinex","SOLUSD",1744518544654,0.03,131.81,131.8,8.65483913]
["bitfinex","SOLUSD",1744518544829,0.03,131.81,131.8,8.93916227]
["bitfinex","SOLUSD",1744518546848,0.03,131.81,131.8,35.17601113]
["bitfinex","SOLUSD",1744518550659,0.03,131.81,131.8,35.3181727]
["bitfinex","SOLUSD",1744518550955,0.03,131.81,131.8,41.3562727]
["bitfinex","SOLUSD",1744518557552,0.03,131.84,131.81,19.07613357]
["bitfinex","SOLUSD",1744518557751,0.03,131.84,131.83,27.30448799]
["bitfinex","SOLUSD",1744518558540,0.03,131.84,131.83,8.93916227]
["bitfinex","SOLUSD",1744518558858,0.03,131.84,131.83,0.28432314]
["bitfinex","SOLUSD",1744518559066,0.03,131.84,131.83,7.86982314]
["bitfinex","SOLUSD",1744518559359,0.03,131.84,131.83,16.52466227]
["bitfinex","SOLUSD",1744518562259,0.03,131.84,131.83,7.86982314]
["bitfinex","SOLUSD",1744518562468,0.03,131.84,131.83,16.52466227]
["bitfinex","SOLUSD",1744518562642,0.03,131.84,131.83,16.24033913]
["bitfinex","SOLUSD",1744518566045,0.03,131.84,131.82,6.94]
["bitfinex","SOLUSD",1744518566245,10.20073913,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1744518566458,1.5459,131.84,131.79,16.24263913]
["bitfinex","SOLUSD",1744518566864,1.5459,131.84,131.8,8.65483913]
["bitfinex","SOLUSD",1744518567261,1.5459,131.84,131.8,16.24153913]
["bitfinex","SOLUSD",1744518568465,1.5459,131.84,131.8,7.5867]
["bitfinex","SOLUSD",1744518568965,0.03,131.84,131.81,8.65483913]
["bitfinex","SOLUSD",1744518569262,0.03,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1744518569767,0.03,131.84,131.8,16.24183913]
["bitfinex","SOLUSD",1744518572965,8.68483913,131.84,131.8,7.587]
["bitfinex","SOLUSD",1744518573555,16.26983913,131.84,131.79,8.65483913]
["bitfinex","SOLUSD",1744518573758,10.22313913,131.83,131.78,15.59483913]
["bitfinex","SOLUSD",1744518575173,10.22313913,131.83,131.78,23.18293913]
["bitfinex","SOLUSD",1744518575352,1.5683,131.83,131.78,23.18293913]
["bitfinex","SOLUSD",1744518576175,1.5683,131.83,131.79,16.24253913]
["bitfinex","SOLUSD",1744518576976,10.22313913,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1744518577475,17.80863913,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1744518578074,10.22313913,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1744518578274,1.5683,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1744518581280,17.80873913,131.83,131.78,23.18293913]
["bitfinex","SOLUSD",1744518582476,9.1539,131.83,131.78,23.18293913]
["bitfinex","SOLUSD",1744518582679,1.5683,131.83,131.78,23.18293913]
["bitfinex","SOLUSD",1744518582863,0.03,131.84,131.82,8.65483913]
["bitfinex","SOLUSD",1744518583058,0.03,131.84,131.83,8.65483913]
["bitfinex","SOLUSD",1744518584976,0.03,131.84,131.83,16.24033913]
["bitfinex","SOLUSD",1744518587359,0.03,131.84,131.83,19.0706174]
["bitfinex","SOLUSD",1744518592791,0.03,131.84,131.83,10.41577827]
["bitfinex","SOLUSD",1744518593191,0.03,131.84,131.83,19.0706174]
["bitfinex","SOLUSD",1744518596291,0.03,131.84,131.83,19.35494054]
["bitfinex","SOLUSD",1744518602311,0.03,131.84,131.83,38.0045894]
["bitfinex","SOLUSD",1744518602510,0.0001,131.84,131.83,39.68655097]
["bitfinex","SOLUSD",1744518604609,0.0001,131.85,131.84,19.07613357]
["bitfinex","SOLUSD",1744518604784,0.0001,131.86,131.84,62.35032922]
["bitfinex","SOLUSD",1744518604983,0.0001,131.86,131.85,30.4190894]
["bitfinex","SOLUSD",1744518606687,0.0001,131.86,131.85,30.56125097]
["bitfinex","SOLUSD",1744518607000,0.03,131.91,131.88,18.933972]
["bitfinex","SOLUSD",1744518607191,0.03,131.91,131.88,34.50881113]
["bitfinex","SOLUSD",1744518607805,0.03,131.91,131.88,37.3390894]
["bitfinex","SOLUSD",1744518608800,0.03,131.91,131.88,9.75027827]
["bitfinex","SOLUSD",1744518609025,8.68483913,131.9,131.88,2.83027827]
["bitfinex","SOLUSD",1744518609316,6.5298,131.88,131.82,6.92]
["bitfinex","SOLUSD",1744518609484,8.65483913,131.85,131.82,6.92]
["bitfinex","SOLUSD",1744518610898,8.65483913,131.84,131.79,8.65483913]
["bitfinex","SOLUSD",1744518611199,8.65483913,131.81,131.8,2.82011258]
["bitfinex","SOLUSD",1744518611587,8.65483913,131.82,131.8,2.82011258]
["bitfinex","SOLUSD",1744518611784,8.65483913,131.84,131.8,2.82011258]
["bitfinex","SOLUSD",1744518612005,81.0,131.85,131.8,2.82011258]
["bitfinex","SOLUSD",1744518612006,8.65483913,131.85,131.8,8.65483913]
["bitfinex","SOLUSD",1744518612215,1.5635,131.86,131.83,8.65483913]
["bitfinex","SOLUSD",1744518612396,22.76743913,131.88,131.83,8.65483913]
["bitfinex","SOLUSD",1744518612904,22.76743913,131.88,131.82,8.65483913]
["bitfinex","SOLUSD",1744518613102,8.65483913,131.87,131.82,16.24043913]
["bitfinex","SOLUSD",1744518614816,8.65483913,131.86,131.81,7.87072314]
["bitfinex","SOLUSD",1744518614989,8.65483913,131.83,131.79,14.5076]
["bitfinex","SOLUSD",1744518615191,8.65483913,131.84,131.79,23.16243913]
["bitfinex","SOLUSD",1744518615493,8.65483913,131.84,131.79,14.5076]
["bitfinex","SOLUSD",1744518615695,8.65483913,131.84,131.8,2.82027832]
["bitfinex","SOLUSD",1744518616694,8.65483913,131.84,131.79,14.5076]
["bitfinex","SOLUSD",1744518617088,8.65483913,131.84,131.79,6.92]
["bitfinex","SOLUSD",1744518617089,8.65483913,131.83,131.79,6.92]
["bitfinex","SOLUSD",1744518617293,13.50321458,131.83,131.79,6.92]
["bitfinex","SOLUSD",1744518617605,7.585,131.84,131.79,6.92]
["bitfinex","SOLUSD",1744518617606,13.50321458,131.82,131.79,6.92]
["bitfinex","SOLUSD",1744518618110,13.50321458,131.81,131.77,7.87302314]
["bitfinex","SOLUSD",1744518618597,13.50321458,131.82,131.78,2.82332554]
["bitfinex","SOLUSD",1744518618798,13.50321458,131.82,131.78,10.41142554]
["bitfinex","SOLUSD",1744518619415,13.50321458,131.82,131.77,21.37623772]
["bitfinex","SOLUSD",1744518620621,21.08941458,131.82,131.77,21.09191458]
["bitfinex","SOLUSD",1744518620811,13.50321458,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744518620995,13.50321458,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744518621431,13.50321458,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744518621621,13.50321458,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518624112,21.09211458,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518624296,13.50321458,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518624688,21.09211458,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518627812,22.65861458,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518628004,48.35154815,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518628405,61.85476273,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744518628712,44.64964886,131.75,131.72,0.063]
["bitfinex","SOLUSD",1744518628916,58.15286344,131.75,131.72,0.063]
["bitfinex","SOLUSD",1744518629216,0.42648471,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518629415,13.64537615,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518629616,32.29502501,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518629999,39.88622501,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518630202,40.17054815,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518631819,21.23657615,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518632717,13.50321458,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518633218,21.23657615,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518634324,13.50321458,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518635309,21.09441458,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518635508,13.50321458,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518635721,13.50321458,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744518635920,7.06216157,131.76,131.72,0.063]
["bitfinex","SOLUSD",1744518635921,13.64537615,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518636302,21.23657615,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518637327,16.39068099,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744518639124,26.14216157,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744518639330,34.79948099,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744518640040,53.44912985,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744518640248,53.44912985,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744518640249,18.64964886,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744518640412,8.79948099,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518640721,8.65731942,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518640921,81.0,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518641421,94.52875399,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518642530,102.12225399,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518643836,102.26441556,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518645345,81.0,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518645719,39.52875399,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744518647419,13.52875399,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744518647730,81.0,131.73,131.68,13.59175399]
["bitfinex","SOLUSD",1744518647960,94.52875399,131.73,131.68,13.59175399]
["bitfinex","SOLUSD",1744518648632,81.0,131.73,131.68,13.59175399]
["bitfinex","SOLUSD",1744518648839,94.52875399,131.73,131.68,13.59175399]
["bitfinex","SOLUSD",1744518649413,13.52875399,131.75,131.7,13.52875399]
["bitfinex","SOLUSD",1744518649619,13.52875399,131.76,131.71,13.52875399]
["bitfinex","SOLUSD",1744518649826,94.52875399,131.77,131.72,13.52875399]
["bitfinex","SOLUSD",1744518650339,13.52875399,131.76,131.71,13.52875399]
["bitfinex","SOLUSD",1744518650722,13.52875399,131.75,131.7,13.52875399]
["bitfinex","SOLUSD",1744518651848,13.52875399,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1744518652023,13.52875399,131.74,131.69,21.12225399]
["bitfinex","SOLUSD",1744518655650,13.52875399,131.76,131.7,13.52875399]
["bitfinex","SOLUSD",1744518655945,13.52875399,131.75,131.7,13.52875399]
["bitfinex","SOLUSD",1744518656735,13.52875399,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744518658851,13.52875399,131.75,131.69,26.5774]
["bitfinex","SOLUSD",1744518659055,13.52875399,131.75,131.7,13.52875399]
["bitfinex","SOLUSD",1744518659749,13.52875399,131.75,131.69,26.5774]
["bitfinex","SOLUSD",1744518659956,13.52875399,131.75,131.7,13.52875399]
["bitfinex","SOLUSD",1744518660258,13.52875399,131.74,131.69,40.10615399]
["bitfinex","SOLUSD",1744518660635,13.52875399,131.75,131.7,13.52875399]
["bitfinex","SOLUSD",1744518661360,13.52875399,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744518663233,8.65251184,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744518663760,8.65251184,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1744518663965,8.65251184,131.76,131.71,16.24491184]
["bitfinex","SOLUSD",1744518665161,8.65251184,131.75,131.7,13.6681]
["bitfinex","SOLUSD",1744518665371,8.65251184,131.75,131.71,2.82457793]
["bitfinex","SOLUSD",1744518665940,16.24301184,131.75,131.71,2.82457793]
["bitfinex","SOLUSD",1744518666549,16.24301184,131.75,131.7,22.32061184]
["bitfinex","SOLUSD",1744518667641,16.24301184,131.75,131.71,2.828241]
["bitfinex","SOLUSD",1744518668657,16.24301184,131.75,131.7,22.32061184]
["bitfinex","SOLUSD",1744518669270,81.0,131.77,131.71,8.65251184]
["bitfinex","SOLUSD",1744518669571,8.65251184,131.76,131.71,8.65251184]
["bitfinex","SOLUSD",1744518669934,8.65251184,131.75,131.7,22.32061184]
["bitfinex","SOLUSD",1744518670256,8.65251184,131.74,131.69,16.24581184]
["bitfinex","SOLUSD",1744518670436,8.65251184,131.73,131.68,23.22941184]
["bitfinex","SOLUSD",1744518670939,8.65251184,131.73,131.69,2.82998012]
["bitfinex","SOLUSD",1744518671177,8.65251184,131.72,131.69,2.82998012]
["bitfinex","SOLUSD",1744518671356,16.24451184,131.72,131.69,2.82998012]
["bitfinex","SOLUSD",1744518672159,16.24451184,131.72,131.68,7.6571]
["bitfinex","SOLUSD",1744518673742,16.24451184,131.72,131.69,2.83163793]
["bitfinex","SOLUSD",1744518673943,16.24401184,131.73,131.69,2.83163793]
["bitfinex","SOLUSD",1744518674569,16.24401184,131.73,131.68,16.30961184]
["bitfinex","SOLUSD",1744518675383,0.03,131.8,131.74,26.0]
["bitfinex","SOLUSD",1744518675668,0.03,131.8,131.79,8.65251184]
["bitfinex","SOLUSD",1744518675965,0.03,131.8,131.79,8.93683498]
["bitfinex","SOLUSD",1744518676470,0.03,131.8,131.79,35.69908384]
["bitfinex","SOLUSD",1744518676767,0.03,131.8,131.79,38.52614632]
["bitfinex","SOLUSD",1744518677170,0.03,131.8,131.79,40.80677981]
["bitfinex","SOLUSD",1744518677369,0.03,131.8,131.79,49.43595018]
["bitfinex","SOLUSD",1744518677544,0.03,131.8,131.79,57.02375018]
["bitfinex","SOLUSD",1744518678163,0.03,131.8,131.79,53.23552855]
["bitfinex","SOLUSD",1744518681474,0.03,131.8,131.79,34.58587969]
["bitfinex","SOLUSD",1744518682863,0.03,131.8,131.79,31.75881721]
["bitfinex","SOLUSD",1744518684055,0.03,131.8,131.79,29.47818372]
["bitfinex","SOLUSD",1744518686847,0.03,131.8,131.79,29.19386058]
["bitfinex","SOLUSD",1744518687171,0.03,131.8,131.79,21.08126058]
["bitfinex","SOLUSD",1744518694957,0.03,131.8,131.79,21.36558372]
["bitfinex","SOLUSD",1744518699355,0.03,131.8,131.79,16.50974802]
["bitfinex","SOLUSD",1744518699779,0.03,131.8,131.79,7.87212314]
["bitfinex","SOLUSD",1744518699955,0.03,131.8,131.79,16.50974802]
["bitfinex","SOLUSD",1744518700481,0.03,131.8,131.79,16.22542488]
["bitfinex","SOLUSD",1744518700675,0.03,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1744518700976,8.66762488,131.8,131.73,6.9]
["bitfinex","SOLUSD",1744518701275,8.63762488,131.78,131.73,6.9]
["bitfinex","SOLUSD",1744518701475,8.63762488,131.78,131.73,15.53762488]
["bitfinex","SOLUSD",1744518702057,8.63762488,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1744518703280,13.51244261,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1744518704489,13.51244261,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1744518704685,13.51244261,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1744518705058,13.51244261,131.73,131.68,6.963]
["bitfinex","SOLUSD",1744518705059,13.51244261,131.72,131.68,7.6569]
["bitfinex","SOLUSD",1744518705256,13.51244261,131.73,131.68,21.16934261]
["bitfinex","SOLUSD",1744518705459,13.51244261,131.74,131.69,13.51244261]
["bitfinex","SOLUSD",1744518705673,81.14216157,131.75,131.68,7.6569]
["bitfinex","SOLUSD",1744518705981,13.51244261,131.74,131.69,13.51244261]
["bitfinex","SOLUSD",1744518706181,13.51244261,131.74,131.7,7.593]
["bitfinex","SOLUSD",1744518706382,13.51244261,131.73,131.7,7.593]
["bitfinex","SOLUSD",1744518707185,13.51244261,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1744518707389,13.51244261,131.73,131.68,7.657]
["bitfinex","SOLUSD",1744518707678,13.51244261,131.72,131.68,7.657]
["bitfinex","SOLUSD",1744518708177,0.14216157,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744518708379,13.51244261,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744518709582,13.51244261,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744518709772,13.51244261,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518710088,13.65460418,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518710457,0.14216157,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518710656,81.0,131.73,131.68,13.57544261]
["bitfinex","SOLUSD",1744518710860,81.0,131.73,131.7,13.51244261]
["bitfinex","SOLUSD",1744518711483,81.0,131.73,131.69,21.10574261]
["bitfinex","SOLUSD",1744518713382,13.51244261,131.72,131.68,0.063]
["bitfinex","SOLUSD",1744518713685,13.51244261,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744518714686,13.51244261,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518715874,13.65460418,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744518716371,13.51244261,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518717871,21.24810418,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518718078,13.65460418,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518718800,0.14216157,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518720281,21.24810418,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518722194,40.18207618,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744518722395,45.07613357,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744518722690,58.58857618,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744518724377,66.18327618,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744518725078,0.14216157,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744518725286,26.0,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744518725479,39.51244261,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744518725673,13.51244261,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744518726774,40.18327618,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744518726973,40.18327618,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744518727190,25.17003357,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744518727374,38.68247618,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744518727574,0.14216157,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744518727881,32.58857618,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744518728089,32.58857618,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744518728290,73.92937618,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744518729182,19.07613357,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744518729380,32.58857618,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744518730381,40.18617618,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744518733697,47.10617618,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744518733880,13.65460418,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744518734080,32.58857618,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744518734281,46.10101879,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744518734578,52.32988813,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744518734878,52.32988813,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744518735093,13.51244261,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744518735285,20.43244261,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744518735992,28.03344261,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744518736185,47.10957618,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744518736596,0.14216157,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744518736793,13.65460418,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744518737678,6.92,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744518738301,21.11344261,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744518738503,20.57460418,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744518738688,39.50857618,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744518740089,47.11017618,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744518741008,69.87017618,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744518741201,47.11017618,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744518741400,0.14216157,131.51,131.49,0.063]
["bitfinex","SOLUSD",1744518741702,20.57460418,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744518741889,39.50857618,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744518742289,47.11307618,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744518742703,26.14216157,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744518742902,39.65460418,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744518743102,46.57460418,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744518743513,54.18030418,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744518743909,73.11427618,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744518744089,73.11427618,131.48,131.42,7.8276]
["bitfinex","SOLUSD",1744518744295,13.51244261,131.43,131.38,7.8276]
["bitfinex","SOLUSD",1744518744497,20.43244261,131.42,131.38,7.8276]
["bitfinex","SOLUSD",1744518745014,20.43244261,131.42,131.38,21.34004261]
["bitfinex","SOLUSD",1744518745015,6.92,131.42,131.38,21.34004261]
["bitfinex","SOLUSD",1744518745213,6.92,131.42,131.38,28.95154261]
["bitfinex","SOLUSD",1744518746695,6.92,131.42,131.39,13.51244261]
["bitfinex","SOLUSD",1744518746908,20.43244261,131.44,131.38,47.98024261]
["bitfinex","SOLUSD",1744518748113,13.51244261,131.42,131.38,15.4391]
["bitfinex","SOLUSD",1744518749013,13.51244261,131.43,131.38,28.95154261]
["bitfinex","SOLUSD",1744518749221,20.43244261,131.44,131.39,13.51244261]
["bitfinex","SOLUSD",1744518749714,13.51244261,131.43,131.38,28.95154261]
["bitfinex","SOLUSD",1744518749911,13.51244261,131.42,131.38,15.4391]
["bitfinex","SOLUSD",1744518751421,14.5281,131.44,131.38,15.4391]
["bitfinex","SOLUSD",1744518751624,13.51244261,131.42,131.38,15.4391]
["bitfinex","SOLUSD",1744518755604,6.92,131.43,131.38,15.4391]
["bitfinex","SOLUSD",1744518756027,20.43244261,131.43,131.38,15.4391]
["bitfinex","SOLUSD",1744518756728,13.51244261,131.42,131.38,15.4391]
["bitfinex","SOLUSD",1744518756924,13.51244261,131.42,131.38,9.2154]
["bitfinex","SOLUSD",1744518757622,6.92,131.42,131.38,9.2154]
["bitfinex","SOLUSD",1744518758301,13.51244261,131.43,131.38,9.2154]
["bitfinex","SOLUSD",1744518758506,6.92,131.42,131.38,9.2154]
["bitfinex","SOLUSD",1744518760327,13.51244261,131.43,131.38,22.72784261]
["bitfinex","SOLUSD",1744518760536,20.43244261,131.43,131.38,22.72784261]
["bitfinex","SOLUSD",1744518760707,13.51244261,131.42,131.38,9.2154]
["bitfinex","SOLUSD",1744518763527,20.43244261,131.43,131.38,22.72784261]
["bitfinex","SOLUSD",1744518763736,6.92,131.43,131.39,13.51244261]
["bitfinex","SOLUSD",1744518764029,20.43244261,131.43,131.38,22.72784261]
["bitfinex","SOLUSD",1744518764715,6.92,131.43,131.38,22.72784261]
["bitfinex","SOLUSD",1744518765036,20.43244261,131.44,131.38,22.72784261]
["bitfinex","SOLUSD",1744518768013,13.51244261,131.46,131.41,13.51244261]
["bitfinex","SOLUSD",1744518768223,20.43244261,131.46,131.4,19.75424261]
["bitfinex","SOLUSD",1744518768428,13.51244261,131.45,131.4,19.75424261]
["bitfinex","SOLUSD",1744518769220,13.51244261,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1744518771425,8.69068664,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1744518772933,14.5269,131.46,131.41,16.30038664]
["bitfinex","SOLUSD",1744518772934,8.69068664,131.46,131.41,16.30038664]
["bitfinex","SOLUSD",1744518773127,96.61068664,131.47,131.42,8.69068664]
["bitfinex","SOLUSD",1744518773322,104.21698664,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1744518773529,104.21698664,131.47,131.42,8.69068664]
["bitfinex","SOLUSD",1744518773724,8.69068664,131.43,131.4,6.2418]
["bitfinex","SOLUSD",1744518774033,8.69068664,131.42,131.38,1.6039]
["bitfinex","SOLUSD",1744518774238,8.69068664,131.41,131.38,1.6039]
["bitfinex","SOLUSD",1744518776622,8.69068664,131.39,131.36,1.596]
["bitfinex","SOLUSD",1744518777647,16.30158664,131.39,131.36,1.596]
["bitfinex","SOLUSD",1744518777847,8.69068664,131.38,131.36,1.596]
["bitfinex","SOLUSD",1744518778025,8.69068664,131.37,131.33,0.063]
["bitfinex","SOLUSD",1744518778214,8.69068664,131.38,131.33,16.36808664]
["bitfinex","SOLUSD",1744518778421,16.30108664,131.4,131.34,8.69068664]
["bitfinex","SOLUSD",1744518778622,8.69068664,131.4,131.35,8.69068664]
["bitfinex","SOLUSD",1744518779236,88.6099,131.41,131.35,7.6128]
["bitfinex","SOLUSD",1744518779537,13.59013968,131.4,131.35,21.20293968]
["bitfinex","SOLUSD",1744518780618,94.59013968,131.41,131.36,20.01263968]
["bitfinex","SOLUSD",1744518780823,13.59013968,131.4,131.36,6.4225]
["bitfinex","SOLUSD",1744518781024,13.59013968,131.37,131.33,6.4855]
["bitfinex","SOLUSD",1744518781324,13.59013968,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744518781641,7.6121,131.37,131.33,0.063]
["bitfinex","SOLUSD",1744518781642,13.59013968,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744518781948,13.59013968,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744518782243,13.59013968,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744518782449,13.59013968,131.34,131.32,0.063]
["bitfinex","SOLUSD",1744518782450,6.29756157,131.33,131.21,6.4225]
["bitfinex","SOLUSD",1744518782657,0.14216157,131.25,131.2,71.19452571]
["bitfinex","SOLUSD",1744518782959,26.0,131.24,131.2,71.19452571]
["bitfinex","SOLUSD",1744518783123,32.38195011,131.23,131.22,3.24461244]
["bitfinex","SOLUSD",1744518783322,40.00215011,131.23,131.22,1.02061184]
["bitfinex","SOLUSD",1744518783524,44.79181043,131.21,131.2,71.19452571]
["bitfinex","SOLUSD",1744518783717,58.38195011,131.21,131.2,31.15082483]
["bitfinex","SOLUSD",1744518783946,58.38195011,131.21,131.18,17.36647768]
["bitfinex","SOLUSD",1744518784254,13.59013968,131.19,131.18,17.36647768]
["bitfinex","SOLUSD",1744518785250,32.66627325,131.19,131.18,17.36647768]
["bitfinex","SOLUSD",1744518785448,55.46285708,131.19,131.18,17.36647768]
["bitfinex","SOLUSD",1744518786247,47.84035708,131.19,131.18,17.36647768]
["bitfinex","SOLUSD",1744518786453,18.79181043,131.18,131.11,15.6277]
["bitfinex","SOLUSD",1744518786620,18.79181043,131.18,131.11,37.45624665]
["bitfinex","SOLUSD",1744518786824,7.22,131.19,131.13,21.82854665]
["bitfinex","SOLUSD",1744518787019,29.04854665,131.19,131.13,21.82854665]
["bitfinex","SOLUSD",1744518787445,21.82854665,131.18,131.13,21.82854665]
["bitfinex","SOLUSD",1744518787639,7.22,131.19,131.14,22.11286979]
["bitfinex","SOLUSD",1744518787843,15.41343709,131.18,131.17,21.82854665]
["bitfinex","SOLUSD",1744518788252,15.41343709,131.18,131.17,40.76251865]
["bitfinex","SOLUSD",1744518788732,7.22,131.28,131.18,0.42648471]
["bitfinex","SOLUSD",1744518788932,29.04854665,131.28,131.22,21.82854665]
["bitfinex","SOLUSD",1744518789139,7.22,131.28,131.24,21.82854665]
["bitfinex","SOLUSD",1744518789341,21.82854665,131.29,131.24,21.82854665]
["bitfinex","SOLUSD",1744518789742,20.60205484,131.27,131.24,21.82854665]
["bitfinex","SOLUSD",1744518789935,20.60205484,131.27,131.23,21.82854665]
["bitfinex","SOLUSD",1744518790251,47.82854665,131.24,131.17,8.1059]
["bitfinex","SOLUSD",1744518790437,47.82854665,131.24,131.19,21.82854665]
["bitfinex","SOLUSD",1744518790745,21.82854665,131.23,131.18,21.82854665]
["bitfinex","SOLUSD",1744518791053,26.0,131.24,131.19,21.82854665]
["bitfinex","SOLUSD",1744518791261,47.82854665,131.24,131.19,21.82854665]
["bitfinex","SOLUSD",1744518791550,26.0,131.24,131.2,29.45044665]
["bitfinex","SOLUSD",1744518791852,11.58611018,131.22,131.19,29.45094665]
["bitfinex","SOLUSD",1744518792645,11.58611018,131.21,131.19,29.45094665]
["bitfinex","SOLUSD",1744518793347,11.58611018,131.21,131.2,21.82854665]
["bitfinex","SOLUSD",1744518793756,11.58611018,131.21,131.19,21.82854665]
["bitfinex","SOLUSD",1744518794057,23.17404786,131.22,131.2,21.82854665]
["bitfinex","SOLUSD",1744518794234,23.17404786,131.22,131.21,21.82854665]
["bitfinex","SOLUSD",1744518794434,23.17404786,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1744518794638,23.17404786,131.22,131.21,21.82854665]
["bitfinex","SOLUSD",1744518795134,23.17404786,131.23,131.21,21.82854665]
["bitfinex","SOLUSD",1744518796041,11.57447757,131.23,131.22,21.82854665]
["bitfinex","SOLUSD",1744518797249,21.82854665,131.23,131.17,15.7293]
["bitfinex","SOLUSD",1744518797436,21.82854665,131.23,131.17,37.55784665]
["bitfinex","SOLUSD",1744518797634,21.82854665,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1744518798066,21.82854665,131.23,131.18,21.82854665]
["bitfinex","SOLUSD",1744518798542,21.82854665,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1744518798855,21.82854665,131.23,131.17,21.82854665]
["bitfinex","SOLUSD",1744518799254,21.82854665,131.23,131.18,21.82854665]
["bitfinex","SOLUSD",1744518800058,21.82854665,131.23,131.18,29.45144665]
["bitfinex","SOLUSD",1744518800245,21.82854665,131.24,131.18,29.45144665]
["bitfinex","SOLUSD",1744518800435,21.82854665,131.24,131.19,21.82854665]
["bitfinex","SOLUSD",1744518800638,21.82854665,131.24,131.18,29.45144665]
["bitfinex","SOLUSD",1744518801440,29.44824665,131.24,131.18,29.45144665]
["bitfinex","SOLUSD",1744518801642,21.82854665,131.22,131.16,7.6237]
["bitfinex","SOLUSD",1744518801960,21.82854665,131.23,131.17,21.82854665]
["bitfinex","SOLUSD",1744518802661,29.44874665,131.23,131.17,29.45214665]
["bitfinex","SOLUSD",1744518804577,29.44874665,131.23,131.17,21.82854665]
["bitfinex","SOLUSD",1744518805260,21.24874653,131.23,131.17,13.62854653]
["bitfinex","SOLUSD",1744518805960,21.24834653,131.24,131.18,13.62854653]
["bitfinex","SOLUSD",1744518806156,7.6198,131.24,131.18,13.62854653]
["bitfinex","SOLUSD",1744518806343,21.24834653,131.24,131.18,13.62854653]
["bitfinex","SOLUSD",1744518806543,21.24834653,131.24,131.18,21.25144653]
["bitfinex","SOLUSD",1744518806859,21.24834653,131.24,131.18,7.6229]
["bitfinex","SOLUSD",1744518807063,21.24834653,131.24,131.17,13.62854653]
["bitfinex","SOLUSD",1744518807243,13.62854653,131.23,131.17,13.62854653]
["bitfinex","SOLUSD",1744518808171,94.62854653,131.23,131.17,13.62854653]
["bitfinex","SOLUSD",1744518808381,94.62854653,131.23,131.18,13.62854653]
["bitfinex","SOLUSD",1744518808382,81.0,131.23,131.18,13.62854653]
["bitfinex","SOLUSD",1744518808551,81.0,131.23,131.19,13.62854653]
["bitfinex","SOLUSD",1744518809557,81.0,131.23,131.19,21.25094653]
["bitfinex","SOLUSD",1744518810377,7.6173,131.28,131.22,13.62854653]
["bitfinex","SOLUSD",1744518810678,7.6173,131.28,131.23,13.62854653]
["bitfinex","SOLUSD",1744518810849,21.24584653,131.28,131.22,13.62854653]
["bitfinex","SOLUSD",1744518811054,7.6173,131.28,131.23,13.62854653]
["bitfinex","SOLUSD",1744518811471,94.65854653,131.29,131.23,13.62854653]
["bitfinex","SOLUSD",1744518811472,26.0,131.26,131.23,13.62854653]
["bitfinex","SOLUSD",1744518811663,81.03,131.29,131.24,13.62854653]
["bitfinex","SOLUSD",1744518812167,94.65854653,131.29,131.24,13.62854653]
["bitfinex","SOLUSD",1744518812376,13.62854653,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1744518812575,13.62854653,131.26,131.21,13.62854653]
["bitfinex","SOLUSD",1744518812753,26.0,131.25,131.2,29.03124653]
["bitfinex","SOLUSD",1744518813463,13.62854653,131.24,131.19,14.8424]
["bitfinex","SOLUSD",1744518813665,13.62854653,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1744518813864,39.62854653,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1744518814060,39.62854653,131.23,131.15,0.063]
["bitfinex","SOLUSD",1744518814061,13.62854653,131.2,131.15,0.063]
["bitfinex","SOLUSD",1744518814270,13.62854653,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744518814679,26.0,131.19,131.15,21.31634653]
["bitfinex","SOLUSD",1744518815348,26.0,131.19,131.15,29.50162724]
["bitfinex","SOLUSD",1744518815783,26.0,131.19,131.15,7.6878]
["bitfinex","SOLUSD",1744518816284,47.81382724,131.19,131.15,7.6878]
["bitfinex","SOLUSD",1744518816446,47.81382724,131.19,131.15,0.063]
["bitfinex","SOLUSD",1744518816646,47.81382724,131.19,131.15,7.6877]
["bitfinex","SOLUSD",1744518816851,26.0,131.19,131.15,29.50152724]
["bitfinex","SOLUSD",1744518817053,26.0,131.19,131.15,7.6877]
["bitfinex","SOLUSD",1744518817472,21.81382724,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744518818388,26.0,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744518818571,18.64964886,131.15,131.03,13.803]
["bitfinex","SOLUSD",1744518818757,21.81382724,131.09,131.03,6.1713]
["bitfinex","SOLUSD",1744518818955,22.44659857,131.15,131.03,13.803]
["bitfinex","SOLUSD",1744518819183,0.28432314,131.14,131.05,21.81382724]
["bitfinex","SOLUSD",1744518819484,18.933972,131.14,131.03,13.803]
["bitfinex","SOLUSD",1744518819686,21.81382724,131.1,131.05,21.81382724]
["bitfinex","SOLUSD",1744518819853,0.28432314,131.12,131.04,21.81382724]
["bitfinex","SOLUSD",1744518820195,26.27564886,131.13,131.03,6.1713]
["bitfinex","SOLUSD",1744518820488,21.81382724,131.08,131.03,6.1713]
["bitfinex","SOLUSD",1744518820652,21.81382724,131.07,131.02,23.42352724]
["bitfinex","SOLUSD",1744518821054,21.81382724,131.07,131.02,1.6097]
["bitfinex","SOLUSD",1744518821254,19.07613357,131.08,131.01,2.341038]
["bitfinex","SOLUSD",1744518821479,19.07613357,131.08,131.01,24.15486524]
["bitfinex","SOLUSD",1744518821480,21.81382724,131.06,131.01,24.15486524]
["bitfinex","SOLUSD",1744518821685,81.0,131.09,131.05,21.81382724]
["bitfinex","SOLUSD",1744518821851,102.81382724,131.09,131.03,21.81382724]
["bitfinex","SOLUSD",1744518822052,81.0,131.09,131.05,21.81382724]
["bitfinex","SOLUSD",1744518822254,7.6267,131.12,131.03,0.14216157]
["bitfinex","SOLUSD",1744518822452,29.44052724,131.12,131.07,21.81382724]
["bitfinex","SOLUSD",1744518822671,29.44052724,131.12,131.03,18.79181043]
["bitfinex","SOLUSD",1744518822672,21.81382724,131.11,131.06,21.81382724]
["bitfinex","SOLUSD",1744518822851,21.81382724,131.1,131.05,21.81382724]
["bitfinex","SOLUSD",1744518823051,21.81382724,131.09,131.02,7.91652314]
["bitfinex","SOLUSD",1744518823266,47.81382724,131.08,131.03,21.81382724]
["bitfinex","SOLUSD",1744518823470,7.6267,131.12,131.05,21.81382724]
["bitfinex","SOLUSD",1744518823666,7.6249,131.15,131.11,21.81382724]
["bitfinex","SOLUSD",1744518823872,102.81382724,131.17,131.11,21.81382724]
["bitfinex","SOLUSD",1744518824070,6.1199,131.18,131.09,7.91252314]
["bitfinex","SOLUSD",1744518824264,21.81382724,131.19,131.14,21.81382724]
["bitfinex","SOLUSD",1744518824465,21.81382724,131.19,131.13,21.81382724]
["bitfinex","SOLUSD",1744518824670,26.27154886,131.2,131.1,0.14216157]
["bitfinex","SOLUSD",1744518824671,21.81382724,131.18,131.1,0.14216157]
["bitfinex","SOLUSD",1744518824972,21.81382724,131.18,131.13,21.81382724]
["bitfinex","SOLUSD",1744518825175,7.6229,131.19,131.13,21.81382724]
["bitfinex","SOLUSD",1744518825357,7.6229,131.19,131.14,21.81382724]
["bitfinex","SOLUSD",1744518825558,21.81382724,131.18,131.12,21.81382724]
["bitfinex","SOLUSD",1744518825765,26.27254886,131.19,131.12,21.81382724]
["bitfinex","SOLUSD",1744518825964,21.81382724,131.18,131.13,21.81382724]
["bitfinex","SOLUSD",1744518826360,7.6229,131.19,131.13,21.81382724]
["bitfinex","SOLUSD",1744518826569,29.43672724,131.19,131.13,21.81382724]
["bitfinex","SOLUSD",1744518826765,21.81382724,131.18,131.11,7.627]
["bitfinex","SOLUSD",1744518826961,21.81382724,131.17,131.12,21.81382724]
["bitfinex","SOLUSD",1744518827168,21.81382724,131.18,131.12,21.81382724]
["bitfinex","SOLUSD",1744518827781,29.43702724,131.18,131.11,7.627]
["bitfinex","SOLUSD",1744518827984,29.43702724,131.18,131.12,21.81382724]
["bitfinex","SOLUSD",1744518828278,21.81382724,131.17,131.11,7.627]
["bitfinex","SOLUSD",1744518828479,21.81382724,131.17,131.12,21.81382724]
["bitfinex","SOLUSD",1744518828683,29.43702724,131.18,131.12,21.81382724]
["bitfinex","SOLUSD",1744518828869,26.0,131.17,131.12,21.81382724]
["bitfinex","SOLUSD",1744518829579,47.81382724,131.17,131.12,21.81382724]
["bitfinex","SOLUSD",1744518829775,26.0,131.17,131.12,21.81382724]
["bitfinex","SOLUSD",1744518830085,26.0,131.17,131.12,29.44032724]
["bitfinex","SOLUSD",1744518830272,26.0,131.17,131.14,21.81382724]
["bitfinex","SOLUSD",1744518832171,26.0,131.17,131.13,0.28432314]
["bitfinex","SOLUSD",1744518832381,26.0,131.17,131.13,21.81382724]
["bitfinex","SOLUSD",1744518832663,26.0,131.17,131.14,21.81382724]
["bitfinex","SOLUSD",1744518833774,21.81382724,131.2,131.14,29.43922724]
["bitfinex","SOLUSD",1744518833973,21.81382724,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1744518834379,21.81382724,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1744518834583,47.81382724,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1744518834890,21.81382724,131.18,131.13,29.43962724]
["bitfinex","SOLUSD",1744518835074,21.81382724,131.19,131.13,29.43962724]
["bitfinex","SOLUSD",1744518836387,7.6222,131.2,131.13,29.43962724]
["bitfinex","SOLUSD",1744518836585,21.81382724,131.19,131.13,29.43962724]
["bitfinex","SOLUSD",1744518837166,21.81382724,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1744518837487,29.43632724,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1744518839373,26.0,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1744518839567,26.0,131.18,131.13,21.26223563]
["bitfinex","SOLUSD",1744518839968,26.0,131.18,131.14,13.92075877]
["bitfinex","SOLUSD",1744518841081,39.63643563,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1744518841270,47.25893563,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1744518842091,47.25893563,131.19,131.13,7.6256]
["bitfinex","SOLUSD",1744518842092,13.63643563,131.18,131.13,7.6256]
["bitfinex","SOLUSD",1744518842463,13.63643563,131.16,131.1,7.66]
["bitfinex","SOLUSD",1744518842683,33.6225,131.19,131.08,7.7205]
["bitfinex","SOLUSD",1744518842684,13.63643563,131.13,131.08,7.7205]
["bitfinex","SOLUSD",1744518842883,13.63643563,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1744518843184,25.14644886,131.16,131.06,0.063]
["bitfinex","SOLUSD",1744518843185,13.63643563,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744518843376,21.8563681,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744518843578,21.8563681,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744518843771,112.0995681,131.12,131.06,0.063]
["bitfinex","SOLUSD",1744518843977,21.8563681,131.11,131.06,21.9193681]
["bitfinex","SOLUSD",1744518844191,102.8563681,131.12,131.07,21.8563681]
["bitfinex","SOLUSD",1744518844370,7.625,131.15,131.09,21.8563681]
["bitfinex","SOLUSD",1744518844570,21.8563681,131.15,131.1,21.8563681]
["bitfinex","SOLUSD",1744518845172,21.8563681,131.15,131.1,29.4837681]
["bitfinex","SOLUSD",1744518845372,102.8563681,131.16,131.11,21.8563681]
["bitfinex","SOLUSD",1744518845989,81.0,131.16,131.11,21.8563681]
["bitfinex","SOLUSD",1744518846191,81.0,131.16,131.1,7.6274]
["bitfinex","SOLUSD",1744518846380,102.8563681,131.16,131.11,21.8563681]
["bitfinex","SOLUSD",1744518846690,81.0,131.16,131.12,21.8563681]
["bitfinex","SOLUSD",1744518846995,29.4800681,131.17,131.12,21.8563681]
["bitfinex","SOLUSD",1744518847180,29.4800681,131.17,131.1,7.6274]
["bitfinex","SOLUSD",1744518847493,21.8563681,131.15,131.1,7.6274]
["bitfinex","SOLUSD",1744518847682,29.4800681,131.17,131.11,21.8563681]
["bitfinex","SOLUSD",1744518847875,21.8563681,131.17,131.12,21.8563681]
["bitfinex","SOLUSD",1744518848123,21.8563681,131.18,131.13,21.8563681]
["bitfinex","SOLUSD",1744518848979,21.8563681,131.18,131.13,29.4820681]
["bitfinex","SOLUSD",1744518849379,29.4794681,131.18,131.13,29.4820681]
["bitfinex","SOLUSD",1744518849784,21.8563681,131.18,131.13,29.4820681]
["bitfinex","SOLUSD",1744518850177,29.4795681,131.18,131.13,29.4820681]
["bitfinex","SOLUSD",1744518850694,21.8563681,131.17,131.12,29.4826681]
["bitfinex","SOLUSD",1744518851392,21.8563681,131.16,131.09,8.0577]
["bitfinex","SOLUSD",1744518851695,29.4796681,131.18,131.13,21.8563681]
["bitfinex","SOLUSD",1744518852195,21.8563681,131.17,131.12,21.8563681]
["bitfinex","SOLUSD",1744518852598,21.8563681,131.17,131.12,29.4826681]
["bitfinex","SOLUSD",1744518853398,21.8563681,131.19,131.13,21.8563681]
["bitfinex","SOLUSD",1744518853694,95.1188,131.2,131.13,21.8563681]
["bitfinex","SOLUSD",1744518853900,21.8563681,131.18,131.13,21.8563681]
["bitfinex","SOLUSD",1744518854489,95.1188,131.2,131.13,29.4818681]
["bitfinex","SOLUSD",1744518854689,88.622,131.2,131.15,21.8563681]
["bitfinex","SOLUSD",1744518854909,110.4783681,131.2,131.15,21.8563681]
["bitfinex","SOLUSD",1744518855499,110.4783681,131.2,131.15,29.4810681]
["bitfinex","SOLUSD",1744518855875,110.4783681,131.2,131.12,7.91092314]
["bitfinex","SOLUSD",1744518856083,110.4783681,131.2,131.14,21.8563681]
["bitfinex","SOLUSD",1744518857301,110.4783681,131.2,131.14,29.4813681]
["bitfinex","SOLUSD",1744518858107,110.4783681,131.2,131.14,7.625]
["bitfinex","SOLUSD",1744518858301,21.8563681,131.2,131.15,29.4810681]
["bitfinex","SOLUSD",1744518858499,29.4770681,131.23,131.17,21.8563681]
["bitfinex","SOLUSD",1744518858705,110.5061681,131.24,131.18,21.8563681]
["bitfinex","SOLUSD",1744518858880,88.6498,131.24,131.19,21.8563681]
["bitfinex","SOLUSD",1744518859081,81.03,131.24,131.2,21.8563681]
["bitfinex","SOLUSD",1744518859286,0.03,131.24,131.2,21.8563681]
["bitfinex","SOLUSD",1744518860399,0.03,131.24,131.19,29.4782681]
["bitfinex","SOLUSD",1744518861107,0.03,131.24,131.2,21.8563681]
["bitfinex","SOLUSD",1744518861988,0.03,131.24,131.22,21.8563681]
["bitfinex","SOLUSD",1744518862513,0.03,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1744518863419,0.03,131.24,131.21,29.4775681]
["bitfinex","SOLUSD",1744518863798,0.03,131.24,131.23,21.8563681]
["bitfinex","SOLUSD",1744518864198,0.03,131.24,131.22,23.4026681]
["bitfinex","SOLUSD",1744518864396,0.03,131.24,131.23,29.4765681]
["bitfinex","SOLUSD",1744518864612,0.03,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1744518864822,0.03,131.24,131.23,29.4765681]
["bitfinex","SOLUSD",1744518865326,0.03,131.24,131.23,21.51984213]
["bitfinex","SOLUSD",1744518872808,0.03,131.24,131.23,7.90452314]
["bitfinex","SOLUSD",1744518874212,13.64531899,131.24,131.19,1.5463]
["bitfinex","SOLUSD",1744518874415,13.61531899,131.23,131.19,1.5463]
["bitfinex","SOLUSD",1744518874632,0.03,131.24,131.21,13.61531899]
["bitfinex","SOLUSD",1744518874913,0.03,131.24,131.23,13.75748056]
["bitfinex","SOLUSD",1744518875116,0.03,131.24,131.23,32.69145256]
["bitfinex","SOLUSD",1744518875812,0.03,131.29,131.24,0.28432314]
["bitfinex","SOLUSD",1744518876023,0.03,131.29,131.28,13.89964213]
["bitfinex","SOLUSD",1744518876224,0.03,131.29,131.28,21.6591037]
["bitfinex","SOLUSD",1744518876919,0.03,131.29,131.28,40.30875256]
["bitfinex","SOLUSD",1744518879534,0.03,131.29,131.28,26.69343357]
["bitfinex","SOLUSD",1744518879715,0.03,131.29,131.28,40.30875256]
["bitfinex","SOLUSD",1744518880429,0.0001,131.29,131.28,53.92407155]
["bitfinex","SOLUSD",1744518880645,0.03,131.3,131.29,0.42648471]
["bitfinex","SOLUSD",1744518880944,0.03,131.3,131.29,14.0418037]
["bitfinex","SOLUSD",1744518882445,0.03,131.3,131.29,21.51634213]
["bitfinex","SOLUSD",1744518882619,0.03,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1744518882814,0.03,131.3,131.29,13.61531899]
["bitfinex","SOLUSD",1744518883238,0.03,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1744518883435,0.03,131.3,131.28,21.23231899]
["bitfinex","SOLUSD",1744518883629,0.03,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1744518884134,0.03,131.3,131.29,21.51634213]
["bitfinex","SOLUSD",1744518886422,0.03,131.3,131.26,7.7]
["bitfinex","SOLUSD",1744518886624,0.03,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1744518886843,0.03,131.3,131.28,13.61531899]
["bitfinex","SOLUSD",1744518887334,0.03,131.3,131.29,13.61531899]
["bitfinex","SOLUSD",1744518887541,0.03,131.3,131.29,13.89964213]
["bitfinex","SOLUSD",1744518888232,0.03,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1744518888434,0.03,131.3,131.26,7.7]
["bitfinex","SOLUSD",1744518888641,13.64531899,131.3,131.26,15.3183]
["bitfinex","SOLUSD",1744518888840,13.64531899,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1744518890651,0.03,131.3,131.26,21.23361899]
["bitfinex","SOLUSD",1744518891531,13.64531899,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1744518893246,0.03,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1744518894941,0.03,131.3,131.26,21.23361899]
["bitfinex","SOLUSD",1744518896149,0.03,131.3,131.27,13.61531899]
["bitfinex","SOLUSD",1744518896449,0.03,131.3,131.27,21.23291899]
["bitfinex","SOLUSD",1744518896926,0.03,131.3,131.28,13.89964213]
["bitfinex","SOLUSD",1744518897847,0.03,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1744518898527,0.03,131.3,131.28,7.90112314]
["bitfinex","SOLUSD",1744518898724,0.03,131.3,131.28,21.51644213]
["bitfinex","SOLUSD",1744518898942,0.03,131.3,131.29,14.0418037]
["bitfinex","SOLUSD",1744518899149,0.03,131.3,131.29,32.69145256]
["bitfinex","SOLUSD",1744518900642,0.03,131.3,131.29,40.30815256]
["bitfinex","SOLUSD",1744518901932,0.03,131.3,131.28,7.617]
["bitfinex","SOLUSD",1744518902332,0.03,131.3,131.29,13.61531899]
["bitfinex","SOLUSD",1744518902634,0.03,131.3,131.29,40.30815256]
["bitfinex","SOLUSD",1744518905353,0.03,131.32,131.3,0.42648471]
["bitfinex","SOLUSD",1744518905556,0.03,131.32,131.31,32.54929099]
["bitfinex","SOLUSD",1744518906332,0.03,131.32,131.31,40.16479099]
["bitfinex","SOLUSD",1744518907465,0.03,131.32,131.3,7.6159]
["bitfinex","SOLUSD",1744518908765,0.03,131.32,131.27,7.56]
["bitfinex","SOLUSD",1744518908973,13.61531899,131.31,131.27,7.56]
["bitfinex","SOLUSD",1744518909135,1.5528,131.32,131.27,28.79301899]
["bitfinex","SOLUSD",1744518909339,15.16811899,131.32,131.27,28.79301899]
["bitfinex","SOLUSD",1744518909563,13.61531899,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1744518910239,13.61531899,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1744518910586,13.61531899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518910736,87.63656157,131.31,131.23,0.063]
["bitfinex","SOLUSD",1744518910737,13.61531899,131.28,131.23,13.67831899]
["bitfinex","SOLUSD",1744518910939,13.61531899,131.28,131.24,0.28432314]
["bitfinex","SOLUSD",1744518911152,26.0,131.27,131.24,0.28432314]
["bitfinex","SOLUSD",1744518911354,26.0,131.27,131.23,13.82048056]
["bitfinex","SOLUSD",1744518911556,26.0,131.27,131.24,13.61531899]
["bitfinex","SOLUSD",1744518911758,21.17531899,131.3,131.25,13.61531899]
["bitfinex","SOLUSD",1744518912067,13.61531899,131.3,131.25,13.61531899]
["bitfinex","SOLUSD",1744518912573,26.0,131.28,131.24,13.89964213]
["bitfinex","SOLUSD",1744518912751,26.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1744518914048,26.0,131.28,131.24,7.90372314]
["bitfinex","SOLUSD",1744518914861,39.61531899,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1744518915065,13.61531899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518915267,20.10971899,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744518915957,27.72931899,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744518916368,6.4944,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744518916552,26.0,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744518917272,15.24551899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518917471,1.6302,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518917860,15.24551899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518918053,1.6302,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518918968,108.72761899,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744518918969,81.0,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744518919147,13.61531899,131.28,131.23,13.67831899]
["bitfinex","SOLUSD",1744518919353,15.24551899,131.29,131.24,13.61531899]
["bitfinex","SOLUSD",1744518919760,26.0,131.28,131.23,13.96264213]
["bitfinex","SOLUSD",1744518919967,15.24551899,131.29,131.23,13.96264213]
["bitfinex","SOLUSD",1744518920162,15.24551899,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1744518920865,13.61531899,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744518921079,13.61531899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518921382,13.61531899,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744518921877,13.61531899,131.27,131.23,7.6831]
["bitfinex","SOLUSD",1744518924147,13.61531899,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744518925055,21.26524097,131.28,131.23,0.063]
["bitfinex","SOLUSD",1744518925855,13.61531899,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744518926061,13.61531899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518926770,13.61531899,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744518927861,13.61531899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518928062,21.23381899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518928980,13.61531899,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744518929556,21.23381899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518929979,13.61531899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518930179,13.61531899,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744518930358,13.61531899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518931457,13.61531899,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744518931657,13.61531899,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744518932082,13.61531899,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744518932375,13.61531899,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744518932568,21.23451899,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744518933961,26.03262198,131.28,131.23,0.063]
["bitfinex","SOLUSD",1744518933962,13.61531899,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744518936066,13.61531899,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744518936265,13.61531899,131.27,131.23,0.03037802]
["bitfinex","SOLUSD",1744518936467,13.61531899,131.26,131.23,0.03037802]
["bitfinex","SOLUSD",1744518937379,13.61531899,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744518938468,21.23491899,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744518939987,13.61531899,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744518940281,7.618,131.27,131.23,0.03037802]
["bitfinex","SOLUSD",1744518940464,102.23271899,131.28,131.23,13.64569701]
["bitfinex","SOLUSD",1744518940778,21.23221899,131.29,131.23,13.64569701]
["bitfinex","SOLUSD",1744518940977,21.23221899,131.29,131.24,13.61531899]
["bitfinex","SOLUSD",1744518942172,21.23221899,131.29,131.24,21.23451899]
["bitfinex","SOLUSD",1744518942382,7.6169,131.29,131.24,21.23451899]
["bitfinex","SOLUSD",1744518942685,21.23221899,131.29,131.24,21.23451899]
["bitfinex","SOLUSD",1744518943686,81.03,131.32,131.26,13.61531899]
["bitfinex","SOLUSD",1744518943864,13.61531899,131.31,131.26,13.61531899]
["bitfinex","SOLUSD",1744518944066,0.03,131.32,131.27,13.61531899]
["bitfinex","SOLUSD",1744518944261,0.03,131.32,131.28,13.61531899]
["bitfinex","SOLUSD",1744518944479,0.03,131.32,131.29,13.61531899]
["bitfinex","SOLUSD",1744518944964,0.03,131.32,131.25,19.07613357]
["bitfinex","SOLUSD",1744518945164,0.03,131.32,131.29,13.61531899]
["bitfinex","SOLUSD",1744518945786,0.03,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1744518946078,0.03,131.32,131.3,21.23141899]
["bitfinex","SOLUSD",1744518946674,0.03,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1744518946872,0.03,131.32,131.31,13.61531899]
["bitfinex","SOLUSD",1744518947189,0.03,131.32,131.31,14.0418037]
["bitfinex","SOLUSD",1744518947590,0.03,131.32,131.31,32.69145256]
["bitfinex","SOLUSD",1744518947783,0.03,131.32,131.31,40.13145256]
["bitfinex","SOLUSD",1744518948366,0.03,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1744518948572,0.03,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744518948793,0.03,131.36,131.35,32.54929099]
["bitfinex","SOLUSD",1744518948984,0.03,131.36,131.35,40.16249099]
["bitfinex","SOLUSD",1744518951474,0.03,131.36,131.35,40.30465256]
["bitfinex","SOLUSD",1744518951670,0.03,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1744518951873,0.03,131.42,131.41,14.0418037]
["bitfinex","SOLUSD",1744518952097,0.03,131.42,131.41,13.89964213]
["bitfinex","SOLUSD",1744518952376,0.03,131.42,131.41,0.28432314]
["bitfinex","SOLUSD",1744518952590,0.03,131.42,131.41,13.89964213]
["bitfinex","SOLUSD",1744518953005,0.03,131.42,131.41,32.69145256]
["bitfinex","SOLUSD",1744518953381,0.03,131.42,131.41,0.42648471]
["bitfinex","SOLUSD",1744518953683,0.03,131.42,131.41,21.6515037]
["bitfinex","SOLUSD",1744518953888,0.03,131.42,131.39,1.6365]
["bitfinex","SOLUSD",1744518954084,0.03,131.42,131.4,13.89964213]
["bitfinex","SOLUSD",1744518954485,0.03,131.42,131.41,13.89964213]
["bitfinex","SOLUSD",1744518954708,0.03,131.42,131.41,14.0418037]
["bitfinex","SOLUSD",1744518955615,0.03,131.42,131.41,21.6515037]
["bitfinex","SOLUSD",1744518956697,0.0001,131.43,131.42,19.07613357]
["bitfinex","SOLUSD",1744518956881,0.0001,131.43,131.42,40.13145256]
["bitfinex","SOLUSD",1744518957303,0.0001,131.43,131.42,48.22755176]
["bitfinex","SOLUSD",1744518957791,0.0001,131.43,131.42,55.83665176]
["bitfinex","SOLUSD",1744518959803,0.0001,131.44,131.42,55.83665176]
["bitfinex","SOLUSD",1744518959996,0.0001,131.44,131.43,40.78755176]
["bitfinex","SOLUSD",1744518961207,0.0001,131.44,131.42,15.0491]
["bitfinex","SOLUSD",1744518961414,0.0001,131.44,131.42,36.76051819]
["bitfinex","SOLUSD",1744518961715,0.0001,131.44,131.42,15.0491]
["bitfinex","SOLUSD",1744518962081,0.0001,131.44,131.42,36.76051819]
["bitfinex","SOLUSD",1744518962506,0.0001,131.44,131.42,15.0491]
["bitfinex","SOLUSD",1744518963181,0.0001,131.44,131.43,40.78755176]
["bitfinex","SOLUSD",1744518964007,0.0001,131.44,131.43,48.39615176]
["bitfinex","SOLUSD",1744518968008,0.0001,131.44,131.43,70.10756995]
["bitfinex","SOLUSD",1744518968512,0.0001,131.44,131.43,48.39615176]
["bitfinex","SOLUSD",1744518971031,0.0001,131.44,131.42,15.0489]
["bitfinex","SOLUSD",1744518971310,21.71141819,131.43,131.39,0.14216157]
["bitfinex","SOLUSD",1744518971611,0.0001,131.44,131.41,21.71141819]
["bitfinex","SOLUSD",1744518971815,0.0001,131.44,131.43,21.71141819]
["bitfinex","SOLUSD",1744518972019,0.0001,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1744518972205,0.0001,131.44,131.43,7.89292314]
["bitfinex","SOLUSD",1744518975421,0.0001,131.44,131.41,21.71141819]
["bitfinex","SOLUSD",1744518975623,0.0001,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1744518975792,21.71151819,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1744518977020,29.31971819,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1744518978418,21.71141819,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1744518978609,21.71141819,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1744518978804,26.0,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744518979025,26.0,131.38,131.28,29.32821819]
["bitfinex","SOLUSD",1744518979026,18.64964886,131.37,131.28,29.32821819]
["bitfinex","SOLUSD",1744518979223,21.71141819,131.33,131.27,29.47127976]
["bitfinex","SOLUSD",1744518979397,13.60623403,131.34,131.29,0.34732314]
["bitfinex","SOLUSD",1744518979607,13.60623403,131.34,131.29,13.95355717]
["bitfinex","SOLUSD",1744518979804,13.60623403,131.34,131.29,13.66923403]
["bitfinex","SOLUSD",1744518980123,13.60623403,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744518981323,21.77049623,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744518981629,29.38489623,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744518982409,29.38419623,131.35,131.29,21.83349623]
["bitfinex","SOLUSD",1744518982610,29.38419623,131.35,131.3,22.05481937]
["bitfinex","SOLUSD",1744518982816,29.38329623,131.36,131.3,0.28432314]
["bitfinex","SOLUSD",1744518983017,29.38329623,131.36,131.3,22.05481937]
["bitfinex","SOLUSD",1744518983435,21.77049623,131.35,131.3,22.05481937]
["bitfinex","SOLUSD",1744518984014,21.77049623,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744518984736,29.38409623,131.35,131.3,0.28432314]
["bitfinex","SOLUSD",1744518985035,7.6136,131.35,131.3,22.05481937]
["bitfinex","SOLUSD",1744518985630,29.38329623,131.36,131.31,21.77049623]
["bitfinex","SOLUSD",1744518985835,29.38149623,131.39,131.33,21.77049623]
["bitfinex","SOLUSD",1744518986936,21.77049623,131.38,131.33,21.77049623]
["bitfinex","SOLUSD",1744518987441,7.611,131.39,131.31,0.14216157]
["bitfinex","SOLUSD",1744518987442,21.77049623,131.36,131.31,21.77049623]
["bitfinex","SOLUSD",1744518987617,21.77049623,131.35,131.3,22.19698094]
["bitfinex","SOLUSD",1744518987936,21.77049623,131.36,131.31,21.77049623]
["bitfinex","SOLUSD",1744518988235,21.77049623,131.37,131.32,21.77049623]
["bitfinex","SOLUSD",1744518989035,29.38259623,131.37,131.32,29.38529623]
["bitfinex","SOLUSD",1744518989234,29.38259623,131.37,131.32,21.77049623]
["bitfinex","SOLUSD",1744518989540,21.77049623,131.36,131.31,29.38579623]
["bitfinex","SOLUSD",1744518990771,29.38309623,131.36,131.31,29.38579623]
["bitfinex","SOLUSD",1744518992056,29.38309623,131.36,131.31,21.77049623]
["bitfinex","SOLUSD",1744518995157,29.38309623,131.36,131.31,29.38589623]
["bitfinex","SOLUSD",1744518998290,29.38309623,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1744518998464,29.38309623,131.36,131.31,29.38589623]
["bitfinex","SOLUSD",1744518999750,21.77049623,131.38,131.33,21.77049623]
["bitfinex","SOLUSD",1744518999948,21.77049623,131.39,131.34,21.77049623]
["bitfinex","SOLUSD",1744519000336,21.77049623,131.39,131.33,21.77049623]
["bitfinex","SOLUSD",1744519000739,29.38139623,131.39,131.33,29.38459623]
["bitfinex","SOLUSD",1744519000940,21.77049623,131.38,131.33,29.38459623]
["bitfinex","SOLUSD",1744519001242,21.77049623,131.36,131.31,21.77049623]
["bitfinex","SOLUSD",1744519002262,29.38319623,131.36,131.31,21.77049623]
["bitfinex","SOLUSD",1744519002567,29.38319623,131.36,131.31,22.05481937]
["bitfinex","SOLUSD",1744519003067,29.38319623,131.36,131.31,21.77049623]
["bitfinex","SOLUSD",1744519003289,13.60572226,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744519003447,13.60572226,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744519003840,114.53664886,131.35,131.29,0.063]
["bitfinex","SOLUSD",1744519003841,13.60572226,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744519004459,13.60572226,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744519004864,13.60572226,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744519005161,13.60572226,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744519008464,13.60572226,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744519010599,13.60572226,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744519010771,88.26,131.35,131.3,13.60572226]
["bitfinex","SOLUSD",1744519010973,101.86572226,131.35,131.3,13.60572226]
["bitfinex","SOLUSD",1744519011169,20.86572226,131.35,131.3,13.60572226]
["bitfinex","SOLUSD",1744519011395,13.60572226,131.34,131.29,13.9530454]
["bitfinex","SOLUSD",1744519012273,13.60572226,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1744519012672,21.21902226,131.35,131.3,21.22182226]
["bitfinex","SOLUSD",1744519016897,21.21902226,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1744519016898,13.60572226,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1744519018511,13.60572226,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744519018705,13.60572226,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744519019002,32.25537112,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744519019203,32.39753269,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744519020207,40.01363269,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744519021911,81.0,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744519022209,39.60572226,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744519022403,81.0,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744519022787,13.60572226,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744519023108,13.60572226,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744519023292,13.60572226,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744519023694,13.60572226,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744519024399,13.60572226,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744519024600,21.22252226,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744519024799,13.60572226,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744519025118,13.60572226,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744519026711,13.60572226,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744519026912,7.6163,131.3,131.25,0.063]
["bitfinex","SOLUSD",1744519027214,21.22202226,131.3,131.25,0.063]
["bitfinex","SOLUSD",1744519028213,13.60572226,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744519028518,94.60572226,131.31,131.26,15.13462226]
["bitfinex","SOLUSD",1744519028896,94.60572226,131.31,131.26,21.73112226]
["bitfinex","SOLUSD",1744519029211,81.0,131.31,131.27,13.60572226]
["bitfinex","SOLUSD",1744519029896,13.60572226,131.32,131.27,13.60572226]
["bitfinex","SOLUSD",1744519030414,13.60572226,131.32,131.27,21.22302226]
["bitfinex","SOLUSD",1744519032417,13.60572226,131.31,131.27,7.6173]
["bitfinex","SOLUSD",1744519032801,33.87374886,131.35,131.27,7.6173]
["bitfinex","SOLUSD",1744519032802,8.7946,131.35,131.28,13.8900454]
["bitfinex","SOLUSD",1744519033114,13.60572226,131.35,131.3,13.8900454]
["bitfinex","SOLUSD",1744519033327,94.63572226,131.36,131.31,13.60572226]
["bitfinex","SOLUSD",1744519033696,0.03,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1744519033892,0.03,131.36,131.33,13.60572226]
["bitfinex","SOLUSD",1744519034211,0.03,131.36,131.32,27.81672226]
["bitfinex","SOLUSD",1744519035502,0.03,131.36,131.33,13.60572226]
["bitfinex","SOLUSD",1744519035702,0.03,131.36,131.32,14.211]
["bitfinex","SOLUSD",1744519035703,0.03,131.36,131.34,13.60572226]
["bitfinex","SOLUSD",1744519036203,0.03,131.36,131.34,21.21912226]
["bitfinex","SOLUSD",1744519037504,0.03,131.36,131.34,7.6134]
["bitfinex","SOLUSD",1744519037698,0.03,131.36,131.34,21.21912226]
["bitfinex","SOLUSD",1744519039014,0.03,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744519039321,0.03,131.36,131.35,14.03220697]
["bitfinex","SOLUSD",1744519039824,0.03,131.36,131.35,32.68185583]
["bitfinex","SOLUSD",1744519040013,0.03,131.36,131.35,19.07613357]
["bitfinex","SOLUSD",1744519040212,0.03,131.36,131.35,32.68185583]
["bitfinex","SOLUSD",1744519041127,0.03,131.43,131.4,21.21602226]
["bitfinex","SOLUSD",1744519041431,13.60572226,131.42,131.39,7.89502314]
["bitfinex","SOLUSD",1744519041611,13.63572226,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1744519041928,0.03,131.43,131.39,13.8900454]
["bitfinex","SOLUSD",1744519042806,0.03,131.43,131.39,21.5004454]
["bitfinex","SOLUSD",1744519044106,0.03,131.43,131.41,13.60572226]
["bitfinex","SOLUSD",1744519044310,0.03,131.43,131.39,21.5004454]
["bitfinex","SOLUSD",1744519044518,0.03,131.42,131.39,21.5004454]
["bitfinex","SOLUSD",1744519046634,0.03,131.42,131.4,21.21582226]
["bitfinex","SOLUSD",1744519046834,0.03,131.42,131.39,7.89502314]
["bitfinex","SOLUSD",1744519048356,0.03,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1744519048357,13.63572226,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1744519048632,13.60572226,131.4,131.35,13.74788383]
["bitfinex","SOLUSD",1744519048809,26.03,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519049014,0.03,131.42,131.39,13.60572226]
["bitfinex","SOLUSD",1744519049227,13.63572226,131.42,131.36,0.28432314]
["bitfinex","SOLUSD",1744519049430,13.63572226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519049632,13.60572226,131.41,131.36,13.8900454]
["bitfinex","SOLUSD",1744519050030,13.60572226,131.37,131.33,1.5029]
["bitfinex","SOLUSD",1744519050625,13.60572226,131.36,131.32,14.7947]
["bitfinex","SOLUSD",1744519050936,13.60572226,131.36,131.32,7.18]
["bitfinex","SOLUSD",1744519051137,13.60572226,131.36,131.31,21.36318383]
["bitfinex","SOLUSD",1744519051436,13.60572226,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1744519051639,7.6118,131.38,131.3,29.45372226]
["bitfinex","SOLUSD",1744519051640,13.60572226,131.35,131.3,29.45372226]
["bitfinex","SOLUSD",1744519051841,13.60572226,131.34,131.3,8.2324]
["bitfinex","SOLUSD",1744519052033,13.60572226,131.35,131.3,9.2117]
["bitfinex","SOLUSD",1744519052330,13.60572226,131.35,131.3,22.81742226]
["bitfinex","SOLUSD",1744519052534,21.21892226,131.36,131.31,13.60572226]
["bitfinex","SOLUSD",1744519052739,13.60572226,131.35,131.3,22.81742226]
["bitfinex","SOLUSD",1744519053141,13.60572226,131.35,131.3,9.2117]
["bitfinex","SOLUSD",1744519053328,13.60572226,131.35,131.3,22.81742226]
["bitfinex","SOLUSD",1744519053523,13.60572226,131.37,131.32,13.60572226]
["bitfinex","SOLUSD",1744519054338,81.0,131.39,131.34,0.28432314]
["bitfinex","SOLUSD",1744519054526,94.60572226,131.39,131.34,13.60572226]
["bitfinex","SOLUSD",1744519054724,81.0,131.39,131.35,13.60572226]
["bitfinex","SOLUSD",1744519054934,13.63572226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519055549,21.24502226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519055751,21.24502226,131.42,131.36,7.6122]
["bitfinex","SOLUSD",1744519055927,21.24502226,131.42,131.36,21.21792226]
["bitfinex","SOLUSD",1744519056127,13.63572226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519057030,0.03,131.42,131.38,13.8900454]
["bitfinex","SOLUSD",1744519057731,0.03,131.42,131.39,21.21642226]
["bitfinex","SOLUSD",1744519057931,0.03,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1744519058432,13.63572226,131.42,131.37,9.2076]
["bitfinex","SOLUSD",1744519058739,13.63572226,131.42,131.37,22.81332226]
["bitfinex","SOLUSD",1744519059738,13.63572226,131.42,131.37,9.2076]
["bitfinex","SOLUSD",1744519059947,13.63572226,131.42,131.37,22.81332226]
["bitfinex","SOLUSD",1744519060457,0.03,131.42,131.38,21.21712226]
["bitfinex","SOLUSD",1744519061451,0.03,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1744519061751,0.03,131.42,131.38,21.21712226]
["bitfinex","SOLUSD",1744519062453,0.03,131.42,131.39,13.8900454]
["bitfinex","SOLUSD",1744519062630,0.03,131.42,131.4,13.60572226]
["bitfinex","SOLUSD",1744519063651,0.03,131.42,131.39,6.30722314]
["bitfinex","SOLUSD",1744519063849,0.03,131.42,131.4,13.60572226]
["bitfinex","SOLUSD",1744519064362,0.03,131.42,131.4,21.21592226]
["bitfinex","SOLUSD",1744519064950,0.03,131.42,131.41,13.60572226]
["bitfinex","SOLUSD",1744519065653,0.03,131.42,131.4,21.21592226]
["bitfinex","SOLUSD",1744519069152,0.03,131.42,131.41,13.8900454]
["bitfinex","SOLUSD",1744519070254,0.03,131.42,131.41,0.28432314]
["bitfinex","SOLUSD",1744519070637,0.03,131.42,131.41,7.89402314]
["bitfinex","SOLUSD",1744519070954,0.03,131.42,131.41,21.4997454]
["bitfinex","SOLUSD",1744519071460,0.03,131.42,131.41,7.89402314]
["bitfinex","SOLUSD",1744519076341,0.03,131.42,131.39,6.0229]
["bitfinex","SOLUSD",1744519076342,0.03,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1744519076540,0.03,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1744519076862,13.63572226,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1744519077062,13.60572226,131.4,131.36,7.34216157]
["bitfinex","SOLUSD",1744519077445,26.0,131.41,131.37,0.28432314]
["bitfinex","SOLUSD",1744519077637,39.60572226,131.41,131.36,20.73220697]
["bitfinex","SOLUSD",1744519078150,39.60572226,131.41,131.36,14.73888471]
["bitfinex","SOLUSD",1744519078751,13.60572226,131.4,131.36,6.98432314]
["bitfinex","SOLUSD",1744519079074,47.21572226,131.41,131.36,13.60572226]
["bitfinex","SOLUSD",1744519079246,47.21572226,131.41,131.35,21.21872226]
["bitfinex","SOLUSD",1744519080060,13.60572226,131.39,131.35,7.613]
["bitfinex","SOLUSD",1744519080664,13.60572226,131.37,131.32,28.42052226]
["bitfinex","SOLUSD",1744519080846,13.60572226,131.37,131.32,14.8148]
["bitfinex","SOLUSD",1744519081375,13.60572226,131.36,131.31,13.60572226]
["bitfinex","SOLUSD",1744519081556,13.60572226,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744519082172,7.6133,131.35,131.31,13.60572226]
["bitfinex","SOLUSD",1744519082348,13.60572226,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744519082548,47.21902226,131.35,131.3,0.063]
["bitfinex","SOLUSD",1744519083671,21.21902226,131.35,131.3,0.063]
["bitfinex","SOLUSD",1744519084372,81.0,131.39,131.34,13.60572226]
["bitfinex","SOLUSD",1744519084564,13.60572226,131.38,131.33,13.60572226]
["bitfinex","SOLUSD",1744519084865,13.60572226,131.37,131.32,14.03220697]
["bitfinex","SOLUSD",1744519085165,13.60572226,131.37,131.32,21.64690697]
["bitfinex","SOLUSD",1744519085764,13.60572226,131.37,131.31,7.6153]
["bitfinex","SOLUSD",1744519085966,13.60572226,131.35,131.3,13.66872226]
["bitfinex","SOLUSD",1744519086172,7.6116,131.38,131.3,0.063]
["bitfinex","SOLUSD",1744519086466,13.60572226,131.38,131.33,13.60572226]
["bitfinex","SOLUSD",1744519086676,7.2,131.39,131.33,13.60572226]
["bitfinex","SOLUSD",1744519086854,7.2,131.39,131.35,13.60572226]
["bitfinex","SOLUSD",1744519086855,26.0,131.39,131.35,13.60572226]
["bitfinex","SOLUSD",1744519087055,13.60572226,131.4,131.35,13.60572226]
["bitfinex","SOLUSD",1744519087355,13.60572226,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1744519087556,13.60572226,131.41,131.36,21.21832226]
["bitfinex","SOLUSD",1744519087859,22.85332226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519088384,13.60572226,131.41,131.36,21.21832226]
["bitfinex","SOLUSD",1744519088669,13.60572226,131.4,131.35,21.21872226]
["bitfinex","SOLUSD",1744519090168,13.60572226,131.4,131.35,7.613]
["bitfinex","SOLUSD",1744519090473,13.60572226,131.39,131.35,7.613]
["bitfinex","SOLUSD",1744519090670,13.60572226,131.4,131.35,7.613]
["bitfinex","SOLUSD",1744519090851,15.24412226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519091053,13.60572226,131.41,131.36,13.60572226]
["bitfinex","SOLUSD",1744519091454,13.63572226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519091672,0.03,131.42,131.39,13.60572226]
["bitfinex","SOLUSD",1744519091853,0.03,131.42,131.36,19.07613357]
["bitfinex","SOLUSD",1744519092051,0.03,131.42,131.41,13.60572226]
["bitfinex","SOLUSD",1744519093279,0.03,131.42,131.41,21.21542226]
["bitfinex","SOLUSD",1744519094080,0.03,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1744519094388,0.03,131.42,131.39,13.60572226]
["bitfinex","SOLUSD",1744519094756,0.03,131.42,131.4,13.60572226]
["bitfinex","SOLUSD",1744519094955,0.03,131.42,131.39,13.60572226]
["bitfinex","SOLUSD",1744519095180,0.03,131.42,131.39,21.21642226]
["bitfinex","SOLUSD",1744519096482,0.03,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1744519096859,0.03,131.42,131.39,21.21642226]
["bitfinex","SOLUSD",1744519097471,13.60572226,131.4,131.34,8.6834]
["bitfinex","SOLUSD",1744519097664,13.60572226,131.39,131.34,20.76572226]
["bitfinex","SOLUSD",1744519097870,13.60572226,131.36,131.3,0.063]
["bitfinex","SOLUSD",1744519098073,13.60572226,131.36,131.31,13.60572226]
["bitfinex","SOLUSD",1744519098276,13.60572226,131.36,131.3,13.81088383]
["bitfinex","SOLUSD",1744519098473,13.60572226,131.35,131.3,21.28462226]
["bitfinex","SOLUSD",1744519099595,13.60572226,131.36,131.31,14.03220697]
["bitfinex","SOLUSD",1744519099892,13.60572226,131.38,131.33,13.60572226]
["bitfinex","SOLUSD",1744519100392,13.60572226,131.39,131.34,13.60572226]
["bitfinex","SOLUSD",1744519100595,13.60572226,131.4,131.35,13.60572226]
["bitfinex","SOLUSD",1744519100785,13.60572226,131.41,131.36,13.60572226]
["bitfinex","SOLUSD",1744519100989,13.63572226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519101472,13.63572226,131.42,131.37,21.21742226]
["bitfinex","SOLUSD",1744519101761,13.63572226,131.42,131.37,7.6117]
["bitfinex","SOLUSD",1744519101956,0.03,131.42,131.38,13.60572226]
["bitfinex","SOLUSD",1744519102666,0.03,131.42,131.39,13.60572226]
["bitfinex","SOLUSD",1744519102863,0.03,131.42,131.4,13.60572226]
["bitfinex","SOLUSD",1744519103186,0.03,131.42,131.41,13.60572226]
["bitfinex","SOLUSD",1744519103399,0.03,131.42,131.41,21.21542226]
["bitfinex","SOLUSD",1744519103683,0.03,131.42,131.4,13.60572226]
["bitfinex","SOLUSD",1744519103879,0.03,131.42,131.39,0.42648471]
["bitfinex","SOLUSD",1744519104083,0.03,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1744519104283,0.03,131.42,131.39,13.60572226]
["bitfinex","SOLUSD",1744519104969,0.03,131.42,131.38,21.21722226]
["bitfinex","SOLUSD",1744519105795,0.03,131.42,131.39,13.60572226]
["bitfinex","SOLUSD",1744519105976,0.03,131.42,131.4,13.60572226]
["bitfinex","SOLUSD",1744519106793,0.03,131.42,131.41,13.60572226]
["bitfinex","SOLUSD",1744519107085,0.03,131.42,131.4,13.60572226]
["bitfinex","SOLUSD",1744519107691,0.03,131.42,131.41,13.60572226]
["bitfinex","SOLUSD",1744519107867,0.03,131.42,131.41,21.21542226]
["bitfinex","SOLUSD",1744519109079,0.03,131.42,131.41,21.64190697]
["bitfinex","SOLUSD",1744519109295,0.03,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1744519109296,13.63572226,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1744519109784,13.60572226,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1744519109997,13.60572226,131.41,131.36,21.21832226]
["bitfinex","SOLUSD",1744519110287,13.63572226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519110491,13.63572226,131.42,131.36,21.21832226]
["bitfinex","SOLUSD",1744519110690,13.60572226,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1744519111278,8.1769,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1744519111567,0.03,131.42,131.38,13.74788383]
["bitfinex","SOLUSD",1744519111982,13.63572226,131.42,131.37,13.60572226]
["bitfinex","SOLUSD",1744519112297,13.60572226,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1744519112800,13.60572226,131.41,131.36,21.21822226]
["bitfinex","SOLUSD",1744519113399,13.60572226,131.39,131.34,21.19220697]
["bitfinex","SOLUSD",1744519113706,13.60572226,131.4,131.35,13.60572226]
["bitfinex","SOLUSD",1744519114694,13.60572226,131.41,131.36,21.21832226]
["bitfinex","SOLUSD",1744519114881,26.0,131.41,131.36,21.21832226]
["bitfinex","SOLUSD",1744519115082,39.60572226,131.41,131.36,21.21832226]
["bitfinex","SOLUSD",1744519115969,13.60572226,131.4,131.35,21.21872226]
["bitfinex","SOLUSD",1744519116195,13.60572226,131.4,131.35,7.613]
["bitfinex","SOLUSD",1744519116997,13.60572226,131.4,131.35,21.21872226]
["bitfinex","SOLUSD",1744519117172,13.60572226,131.4,131.34,28.80580697]
["bitfinex","SOLUSD",1744519117372,33.61,131.41,131.34,7.16]
["bitfinex","SOLUSD",1744519117373,13.60572226,131.38,131.34,7.16]
["bitfinex","SOLUSD",1744519117578,13.60572226,131.38,131.33,21.64630697]
["bitfinex","SOLUSD",1744519117996,13.60572226,131.39,131.34,13.60572226]
["bitfinex","SOLUSD",1744519118877,47.21572226,131.41,131.35,21.64510697]
["bitfinex","SOLUSD",1744519119081,47.21572226,131.41,131.36,13.60572226]
["bitfinex","SOLUSD",1744519119596,47.21572226,131.41,131.31,0.28432314]
["bitfinex","SOLUSD",1744519119597,13.60572226,131.37,131.31,0.28432314]
["bitfinex","SOLUSD",1744519119798,13.60572226,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744519119995,13.60572226,131.37,131.31,13.8900454]
["bitfinex","SOLUSD",1744519121198,21.21792226,131.37,131.31,21.36338383]
["bitfinex","SOLUSD",1744519121881,21.21792226,131.37,131.32,13.60572226]
["bitfinex","SOLUSD",1744519122474,7.6115,131.38,131.32,21.22062226]
["bitfinex","SOLUSD",1744519122693,21.21722226,131.38,131.33,13.60572226]
["bitfinex","SOLUSD",1744519122996,21.21722226,131.38,131.32,21.22062226]
["bitfinex","SOLUSD",1744519123199,13.60572226,131.37,131.32,21.22062226]
["bitfinex","SOLUSD",1744519124202,21.21782226,131.37,131.32,21.22062226]
["bitfinex","SOLUSD",1744519125401,21.21782226,131.37,131.31,21.22112226]
["bitfinex","SOLUSD",1744519125601,13.60572226,131.36,131.31,21.22112226]
["bitfinex","SOLUSD",1744519125910,21.21782226,131.37,131.31,21.22112226]
["bitfinex","SOLUSD",1744519126397,21.21782226,131.37,131.32,21.22022226]
["bitfinex","SOLUSD",1744519126596,7.6116,131.38,131.32,21.22022226]
["bitfinex","SOLUSD",1744519126801,21.21732226,131.38,131.32,21.22022226]
["bitfinex","SOLUSD",1744519127696,13.60572226,131.38,131.32,21.22022226]
["bitfinex","SOLUSD",1744519128304,13.60572226,131.38,131.33,13.60572226]
["bitfinex","SOLUSD",1744519128690,21.21722226,131.38,131.33,21.21982226]
["bitfinex","SOLUSD",1744519130297,13.60572226,131.35,131.3,1.6923]
["bitfinex","SOLUSD",1744519130503,13.60572226,131.35,131.3,15.29802226]
["bitfinex","SOLUSD",1744519131202,13.60572226,131.35,131.3,22.91412226]
["bitfinex","SOLUSD",1744519131403,21.21882226,131.36,131.3,22.91412226]
["bitfinex","SOLUSD",1744519133087,13.60572226,131.35,131.3,22.91412226]
["bitfinex","SOLUSD",1744519134207,21.21912226,131.35,131.3,22.91412226]
["bitfinex","SOLUSD",1744519135413,13.60572226,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744519136910,13.60572226,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744519137115,13.60572226,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744519138115,21.22122226,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744519139517,7.6151,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744519139699,21.22082226,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744519140017,81.0,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744519140212,14.8922,131.37,131.31,13.60572226]
["bitfinex","SOLUSD",1744519140530,13.60572226,131.37,131.31,0.14216157]
["bitfinex","SOLUSD",1744519140697,13.60572226,131.38,131.33,13.60572226]
["bitfinex","SOLUSD",1744519140892,7.6111,131.39,131.34,13.60572226]
["bitfinex","SOLUSD",1744519141111,21.21682226,131.39,131.34,13.60572226]
["bitfinex","SOLUSD",1744519141615,21.21682226,131.39,131.34,21.21942226]
["bitfinex","SOLUSD",1744519142128,7.6105,131.4,131.35,13.60572226]
["bitfinex","SOLUSD",1744519142304,21.21622226,131.4,131.35,13.60572226]
["bitfinex","SOLUSD",1744519142800,21.21622226,131.4,131.34,21.21942226]
["bitfinex","SOLUSD",1744519142801,13.60572226,131.39,131.34,21.21942226]
["bitfinex","SOLUSD",1744519143003,21.21702226,131.39,131.33,7.75656157]
["bitfinex","SOLUSD",1744519143205,13.60572226,131.37,131.31,20.21272226]
["bitfinex","SOLUSD",1744519143422,13.60572226,131.37,131.32,13.60572226]
["bitfinex","SOLUSD",1744519143594,13.60572226,131.38,131.33,13.60572226]
["bitfinex","SOLUSD",1744519144099,13.60572226,131.37,131.32,13.60572226]
["bitfinex","SOLUSD",1744519144709,26.3058,131.41,131.33,13.60572226]
["bitfinex","SOLUSD",1744519144914,26.0,131.38,131.34,13.60572226]
["bitfinex","SOLUSD",1744519145516,39.60572226,131.38,131.33,13.60572226]
["bitfinex","SOLUSD",1744519146220,13.60572226,131.35,131.3,1.6001]
["bitfinex","SOLUSD",1744519146395,13.60572226,131.36,131.31,13.60572226]
["bitfinex","SOLUSD",1744519147299,21.21902226,131.35,131.3,1.6001]
["bitfinex","SOLUSD",1744519147620,13.60572226,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744519148493,13.60572226,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744519148714,13.60572226,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744519149306,13.60572226,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744519150111,13.60572226,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744519150625,21.22062226,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744519150800,13.60572226,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744519151319,7.6149,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744519151523,13.60572226,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744519152310,13.60572226,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744519155334,26.0,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744519155637,58.25537112,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744519155826,13.60572226,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744519157225,21.22182226,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744519159127,7.6144,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744519159332,13.60572226,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744519159825,13.60572226,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744519160215,21.22132226,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744519160411,26.0,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744519160606,21.22082226,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744519161733,21.22142226,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744519162035,7.615,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744519162216,21.22072226,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744519163743,58.25537112,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744519164234,44.64964886,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744519164546,62.11363811,131.27,131.23,0.03037802]
["bitfinex","SOLUSD",1744519164715,26.0,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744519165016,39.60572226,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744519165334,47.80576201,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744519165727,55.42536201,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744519168621,81.0,131.26,131.23,0.03037802]
["bitfinex","SOLUSD",1744519168835,29.42266201,131.29,131.23,22.12046317]
["bitfinex","SOLUSD",1744519169036,29.42266201,131.29,131.24,21.80576201]
["bitfinex","SOLUSD",1744519169212,81.0,131.31,131.26,21.80576201]
["bitfinex","SOLUSD",1744519169415,102.80576201,131.31,131.26,21.80576201]
["bitfinex","SOLUSD",1744519169611,29.42086201,131.32,131.27,21.80576201]
["bitfinex","SOLUSD",1744519170030,29.42086201,131.32,131.27,29.42326201]
["bitfinex","SOLUSD",1744519170228,29.42086201,131.32,131.27,7.6175]
["bitfinex","SOLUSD",1744519170429,29.42026201,131.33,131.28,21.80576201]
["bitfinex","SOLUSD",1744519170739,29.42016201,131.33,131.28,21.80576201]
["bitfinex","SOLUSD",1744519171120,0.03,131.37,131.3,21.80576201]
["bitfinex","SOLUSD",1744519171350,21.80576201,131.34,131.29,22.09008515]
["bitfinex","SOLUSD",1744519172239,29.41956201,131.34,131.29,29.70668515]
["bitfinex","SOLUSD",1744519172940,21.80576201,131.34,131.29,29.70668515]
["bitfinex","SOLUSD",1744519173942,21.80576201,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1744519174243,21.80576201,131.34,131.29,21.80576201]
["bitfinex","SOLUSD",1744519175853,29.41996201,131.34,131.29,21.80576201]
["bitfinex","SOLUSD",1744519176355,29.41996201,131.34,131.28,21.94792358]
["bitfinex","SOLUSD",1744519177152,29.41996201,131.34,131.28,29.56512358]
["bitfinex","SOLUSD",1744519178351,21.80576201,131.34,131.29,29.56442358]
["bitfinex","SOLUSD",1744519178652,47.80576201,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1744519178832,47.80576201,131.34,131.29,22.09008515]
["bitfinex","SOLUSD",1744519179946,47.80576201,131.34,131.29,29.70668515]
["bitfinex","SOLUSD",1744519180338,55.41966201,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1744519180544,21.80576201,131.33,131.28,29.70728515]
["bitfinex","SOLUSD",1744519180741,47.80576201,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519180946,26.0,131.36,131.32,21.80576201]
["bitfinex","SOLUSD",1744519181149,26.0,131.36,131.33,21.80576201]
["bitfinex","SOLUSD",1744519181440,0.03,131.37,131.34,21.80576201]
["bitfinex","SOLUSD",1744519181648,0.03,131.37,131.33,29.35026201]
["bitfinex","SOLUSD",1744519182448,0.03,131.37,131.33,36.96456201]
["bitfinex","SOLUSD",1744519182621,0.03,131.37,131.34,21.80576201]
["bitfinex","SOLUSD",1744519182827,0.03,131.37,131.35,21.80576201]
["bitfinex","SOLUSD",1744519185245,0.03,131.37,131.35,13.59190194]
["bitfinex","SOLUSD",1744519186765,0.03,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744519189754,0.03,131.37,131.36,7.89692314]
["bitfinex","SOLUSD",1744519190148,0.03,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744519192453,0.03,131.37,131.36,13.87622508]
["bitfinex","SOLUSD",1744519192653,0.03,131.37,131.36,40.28063551]
["bitfinex","SOLUSD",1744519195358,0.03,131.37,131.36,26.68873357]
["bitfinex","SOLUSD",1744519195657,0.03,131.37,131.35,7.52]
["bitfinex","SOLUSD",1744519195864,0.03,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744519196052,0.03,131.37,131.35,28.72510194]
["bitfinex","SOLUSD",1744519196251,0.03,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744519196458,0.03,131.37,131.35,28.72510194]
["bitfinex","SOLUSD",1744519196662,0.03,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744519198249,0.03,131.37,131.36,21.63098665]
["bitfinex","SOLUSD",1744519200780,0.03,131.37,131.33,1.5242]
["bitfinex","SOLUSD",1744519200973,13.62190194,131.37,131.32,13.59190194]
["bitfinex","SOLUSD",1744519201156,13.59190194,131.36,131.31,13.73406351]
["bitfinex","SOLUSD",1744519201554,13.59190194,131.35,131.3,1.6049]
["bitfinex","SOLUSD",1744519201769,13.59190194,131.34,131.29,21.11190194]
["bitfinex","SOLUSD",1744519201969,13.59190194,131.33,131.28,0.14216157]
["bitfinex","SOLUSD",1744519202276,13.59190194,131.33,131.28,14.01838665]
["bitfinex","SOLUSD",1744519202566,13.59190194,131.34,131.29,13.59190194]
["bitfinex","SOLUSD",1744519202874,21.20600194,131.34,131.29,13.59190194]
["bitfinex","SOLUSD",1744519203047,21.20600194,131.34,131.28,0.42648471]
["bitfinex","SOLUSD",1744519203244,13.59190194,131.33,131.28,8.04358471]
["bitfinex","SOLUSD",1744519203444,13.59190194,131.33,131.28,21.35116351]
["bitfinex","SOLUSD",1744519203643,13.59190194,131.33,131.29,0.14216157]
["bitfinex","SOLUSD",1744519204059,13.59190194,131.32,131.27,9.2226]
["bitfinex","SOLUSD",1744519204258,13.59190194,131.32,131.27,22.81450194]
["bitfinex","SOLUSD",1744519204577,13.59190194,131.3,131.25,15.28086157]
["bitfinex","SOLUSD",1744519204873,7.6161,131.3,131.25,28.87276351]
["bitfinex","SOLUSD",1744519205045,21.20760194,131.31,131.26,13.59190194]
["bitfinex","SOLUSD",1744519205473,81.0,131.35,131.3,13.59190194]
["bitfinex","SOLUSD",1744519205771,13.59190194,131.35,131.3,13.87622508]
["bitfinex","SOLUSD",1744519206479,21.20490194,131.36,131.31,13.59190194]
["bitfinex","SOLUSD",1744519206656,21.20510194,131.35,131.3,13.87622508]
["bitfinex","SOLUSD",1744519206862,13.59190194,131.34,131.29,21.20810194]
["bitfinex","SOLUSD",1744519207053,13.59190194,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1744519207264,13.59190194,131.32,131.27,21.20930194]
["bitfinex","SOLUSD",1744519207470,7.6132,131.35,131.27,21.20930194]
["bitfinex","SOLUSD",1744519207471,13.59190194,131.33,131.27,21.20930194]
["bitfinex","SOLUSD",1744519207871,13.59190194,131.33,131.28,13.59190194]
["bitfinex","SOLUSD",1744519208180,7.6132,131.35,131.3,13.59190194]
["bitfinex","SOLUSD",1744519208349,21.20510194,131.35,131.3,13.59190194]
["bitfinex","SOLUSD",1744519208771,13.59190194,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1744519209282,13.59190194,131.34,131.29,21.49282508]
["bitfinex","SOLUSD",1744519209468,13.59190194,131.33,131.28,21.20900194]
["bitfinex","SOLUSD",1744519209871,13.59190194,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1744519210171,7.6139,131.34,131.25,7.52]
["bitfinex","SOLUSD",1744519210172,13.59190194,131.31,131.25,7.52]
["bitfinex","SOLUSD",1744519210469,7.6139,131.34,131.27,13.59190194]
["bitfinex","SOLUSD",1744519210470,13.59190194,131.32,131.27,13.59190194]
["bitfinex","SOLUSD",1744519210859,13.59190194,131.33,131.28,13.59190194]
["bitfinex","SOLUSD",1744519211062,13.59190194,131.32,131.27,13.87622508]
["bitfinex","SOLUSD",1744519211379,21.20710194,131.32,131.27,0.28432314]
["bitfinex","SOLUSD",1744519211674,13.59190194,131.31,131.26,21.21020194]
["bitfinex","SOLUSD",1744519212062,13.59190194,131.3,131.25,7.52]
["bitfinex","SOLUSD",1744519212264,13.59190194,131.29,131.24,15.19680194]
["bitfinex","SOLUSD",1744519212475,13.59190194,131.31,131.26,13.59190194]
["bitfinex","SOLUSD",1744519212854,21.20710194,131.32,131.26,13.59190194]
["bitfinex","SOLUSD",1744519213372,21.20710194,131.32,131.26,21.20990194]
["bitfinex","SOLUSD",1744519213674,13.59190194,131.31,131.26,21.20990194]
["bitfinex","SOLUSD",1744519214178,13.59190194,131.31,131.26,13.59190194]
["bitfinex","SOLUSD",1744519214476,13.59190194,131.3,131.25,21.49512508]
["bitfinex","SOLUSD",1744519214954,7.6152,131.32,131.23,6.24207802]
["bitfinex","SOLUSD",1744519214955,13.59190194,131.29,131.23,6.24207802]
["bitfinex","SOLUSD",1744519215158,32.59484886,131.32,131.23,13.62227996]
["bitfinex","SOLUSD",1744519215159,13.59190194,131.28,131.23,13.62227996]
["bitfinex","SOLUSD",1744519215350,21.20950194,131.28,131.23,7.65027802]
["bitfinex","SOLUSD",1744519215771,13.59190194,131.27,131.23,0.03037802]
["bitfinex","SOLUSD",1744519215953,13.59190194,131.26,131.23,0.03037802]
["bitfinex","SOLUSD",1744519216169,13.59190194,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744519216685,13.59190194,131.25,131.23,0.03037802]
["bitfinex","SOLUSD",1744519216852,7.44,131.27,131.23,13.62227996]
["bitfinex","SOLUSD",1744519217054,102.20950194,131.28,131.23,13.62227996]
["bitfinex","SOLUSD",1744519217451,13.59190194,131.27,131.23,0.03037802]
["bitfinex","SOLUSD",1744519218484,102.20950194,131.28,131.23,0.03037802]
["bitfinex","SOLUSD",1744519218789,26.0,131.29,131.24,13.59190194]
["bitfinex","SOLUSD",1744519219081,39.59190194,131.29,131.24,15.19090194]
["bitfinex","SOLUSD",1744519219454,39.59190194,131.29,131.24,1.599]
["bitfinex","SOLUSD",1744519219874,47.20890194,131.29,131.24,1.599]
["bitfinex","SOLUSD",1744519220052,47.20890194,131.29,131.24,15.19090194]
["bitfinex","SOLUSD",1744519220864,47.20890194,131.29,131.24,21.21130194]
["bitfinex","SOLUSD",1744519221064,47.20890194,131.29,131.23,21.5266031]
["bitfinex","SOLUSD",1744519221275,13.59190194,131.25,131.23,0.03037802]
["bitfinex","SOLUSD",1744519221782,13.59190194,131.26,131.23,0.03037802]
["bitfinex","SOLUSD",1744519221986,26.0,131.29,131.23,0.03037802]
["bitfinex","SOLUSD",1744519222167,13.59190194,131.29,131.24,13.59190194]
["bitfinex","SOLUSD",1744519222364,88.6158,131.31,131.26,0.14216157]
["bitfinex","SOLUSD",1744519222563,81.0,131.31,131.26,13.59190194]
["bitfinex","SOLUSD",1744519222872,102.20750194,131.31,131.26,13.59190194]
["bitfinex","SOLUSD",1744519223515,81.0,131.31,131.27,13.59190194]
["bitfinex","SOLUSD",1744519223682,21.20710194,131.32,131.27,13.59190194]
["bitfinex","SOLUSD",1744519224081,13.59190194,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1744519224251,13.59190194,131.31,131.26,21.49442508]
["bitfinex","SOLUSD",1744519226362,21.20740194,131.31,131.26,21.49442508]
["bitfinex","SOLUSD",1744519226887,13.59190194,131.31,131.26,21.49442508]
["bitfinex","SOLUSD",1744519227089,21.20650194,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1744519227768,21.20650194,131.33,131.28,13.87622508]
["bitfinex","SOLUSD",1744519228088,13.59190194,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519229969,7.6146,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1744519230173,13.59190194,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519230789,21.20700194,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519232889,13.59190194,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1744519233389,7.6138,131.34,131.28,0.28432314]
["bitfinex","SOLUSD",1744519233568,7.6138,131.34,131.28,21.49312508]
["bitfinex","SOLUSD",1744519233883,7.6138,131.34,131.29,13.59190194]
["bitfinex","SOLUSD",1744519234265,13.59190194,131.33,131.28,21.49312508]
["bitfinex","SOLUSD",1744519235391,21.20570194,131.34,131.28,21.49312508]
["bitfinex","SOLUSD",1744519235992,21.20680194,131.33,131.28,13.87622508]
["bitfinex","SOLUSD",1744519236370,13.59190194,131.32,131.27,15.23060194]
["bitfinex","SOLUSD",1744519236883,13.59190194,131.32,131.27,1.6387]
["bitfinex","SOLUSD",1744519238086,21.20740194,131.32,131.27,1.6387]
["bitfinex","SOLUSD",1744519238283,21.20740194,131.32,131.27,15.23060194]
["bitfinex","SOLUSD",1744519238899,21.20740194,131.32,131.27,22.84840194]
["bitfinex","SOLUSD",1744519239678,21.20740194,131.32,131.27,1.6387]
["bitfinex","SOLUSD",1744519240891,21.20740194,131.32,131.27,9.2565]
["bitfinex","SOLUSD",1744519241484,21.20740194,131.32,131.27,1.6387]
["bitfinex","SOLUSD",1744519242290,21.20740194,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519245072,21.20740194,131.32,131.27,1.6387]
["bitfinex","SOLUSD",1744519245073,13.59190194,131.31,131.27,1.6387]
["bitfinex","SOLUSD",1744519245400,8.71237841,131.3,131.25,0.28432314]
["bitfinex","SOLUSD",1744519245699,8.71237841,131.3,131.25,0.14216157]
["bitfinex","SOLUSD",1744519246012,8.71237841,131.3,131.25,0.28432314]
["bitfinex","SOLUSD",1744519246194,8.71237841,131.29,131.24,7.8257]
["bitfinex","SOLUSD",1744519246385,8.71237841,131.26,131.23,0.03037802]
["bitfinex","SOLUSD",1744519246588,8.71237841,131.25,131.23,0.03037802]
["bitfinex","SOLUSD",1744519247091,16.33197841,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744519247300,21.24604051,131.24,131.23,0.03037802]
["bitfinex","SOLUSD",1744519247602,13.62644051,131.25,131.23,0.03037802]
["bitfinex","SOLUSD",1744519247895,13.62644051,131.26,131.23,0.03037802]
["bitfinex","SOLUSD",1744519248199,13.62644051,131.25,131.23,0.03037802]
["bitfinex","SOLUSD",1744519249085,21.24544051,131.25,131.23,0.03037802]
["bitfinex","SOLUSD",1744519251103,21.24504051,131.26,131.23,0.03037802]
["bitfinex","SOLUSD",1744519251498,81.0,131.27,131.23,0.31470116]
["bitfinex","SOLUSD",1744519251684,94.62644051,131.27,131.23,0.31470116]
["bitfinex","SOLUSD",1744519252015,13.62644051,131.28,131.23,20.22234167]
["bitfinex","SOLUSD",1744519252176,81.0,131.32,131.27,13.62644051]
["bitfinex","SOLUSD",1744519252504,94.62644051,131.32,131.27,13.62644051]
["bitfinex","SOLUSD",1744519252681,19.0347,131.34,131.29,13.62644051]
["bitfinex","SOLUSD",1744519252682,7.6138,131.34,131.29,13.62644051]
["bitfinex","SOLUSD",1744519252887,21.24024051,131.34,131.29,13.62644051]
["bitfinex","SOLUSD",1744519253811,21.24024051,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519253987,0.03,131.35,131.31,13.91076365]
["bitfinex","SOLUSD",1744519254305,0.03,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744519254515,0.03,131.35,131.32,13.62644051]
["bitfinex","SOLUSD",1744519254880,0.03,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1744519255101,0.03,131.35,131.33,13.91076365]
["bitfinex","SOLUSD",1744519256611,0.03,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1744519257513,0.03,131.35,131.33,13.91076365]
["bitfinex","SOLUSD",1744519257689,0.03,131.35,131.34,13.91076365]
["bitfinex","SOLUSD",1744519258211,0.03,131.35,131.34,32.70257408]
["bitfinex","SOLUSD",1744519259109,0.03,131.35,131.34,40.31637408]
["bitfinex","SOLUSD",1744519259312,0.03,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1744519259518,0.03,131.35,131.34,13.91076365]
["bitfinex","SOLUSD",1744519260201,0.03,131.35,131.34,21.52456365]
["bitfinex","SOLUSD",1744519260396,0.03,131.35,131.34,46.58747408]
["bitfinex","SOLUSD",1744519261413,0.03,131.35,131.34,27.93782522]
["bitfinex","SOLUSD",1744519262416,0.03,131.35,131.34,6.69758471]
["bitfinex","SOLUSD",1744519262715,0.03,131.35,131.34,20.32402522]
["bitfinex","SOLUSD",1744519263012,0.03,131.35,131.34,6.2711]
["bitfinex","SOLUSD",1744519263203,0.03,131.35,131.31,14.8749]
["bitfinex","SOLUSD",1744519263403,0.03,131.35,131.33,13.91076365]
["bitfinex","SOLUSD",1744519263920,0.03,131.35,131.34,13.91076365]
["bitfinex","SOLUSD",1744519264900,0.03,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1744519265790,0.03,131.35,131.34,13.91076365]
["bitfinex","SOLUSD",1744519265990,0.03,131.35,131.34,21.52456365]
["bitfinex","SOLUSD",1744519268415,0.03,131.35,131.34,13.91076365]
["bitfinex","SOLUSD",1744519268896,0.03,131.35,131.34,21.52456365]
["bitfinex","SOLUSD",1744519269726,0.03,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1744519270425,0.03,131.35,131.31,28.50184051]
["bitfinex","SOLUSD",1744519270599,0.03,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1744519270919,0.03,131.35,131.31,20.88644051]
["bitfinex","SOLUSD",1744519271099,0.03,131.35,131.29,0.14216157]
["bitfinex","SOLUSD",1744519271100,13.62644051,131.34,131.29,13.62644051]
["bitfinex","SOLUSD",1744519271297,13.62644051,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1744519271500,13.62644051,131.33,131.28,13.76860208]
["bitfinex","SOLUSD",1744519271913,13.62644051,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1744519272089,13.62644051,131.33,131.28,13.76860208]
["bitfinex","SOLUSD",1744519272289,7.6142,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519272515,21.24064051,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519272830,0.03,131.35,131.3,13.91076365]
["bitfinex","SOLUSD",1744519273001,21.26974051,131.35,131.3,13.91076365]
["bitfinex","SOLUSD",1744519273534,7.6433,131.35,131.31,13.62644051]
["bitfinex","SOLUSD",1744519273820,21.26974051,131.35,131.3,13.91076365]
["bitfinex","SOLUSD",1744519274207,21.26974051,131.35,131.3,21.52676365]
["bitfinex","SOLUSD",1744519274403,0.03,131.35,131.31,13.62644051]
["bitfinex","SOLUSD",1744519274708,0.03,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1744519274910,0.03,131.35,131.34,13.91076365]
["bitfinex","SOLUSD",1744519275827,0.03,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1744519276701,0.03,131.35,131.34,13.91076365]
["bitfinex","SOLUSD",1744519277325,0.03,131.35,131.34,21.52456365]
["bitfinex","SOLUSD",1744519279017,0.03,131.35,131.34,21.66672522]
["bitfinex","SOLUSD",1744519281022,0.03,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1744519281432,0.03,131.35,131.34,13.91076365]
["bitfinex","SOLUSD",1744519281627,0.03,131.35,131.34,21.38240208]
["bitfinex","SOLUSD",1744519281829,0.03,131.35,131.34,21.52456365]
["bitfinex","SOLUSD",1744519282222,0.03,131.35,131.34,7.89812314]
["bitfinex","SOLUSD",1744519282423,0.03,131.35,131.34,21.52456365]
["bitfinex","SOLUSD",1744519282941,0.03,131.35,131.34,21.66672522]
["bitfinex","SOLUSD",1744519285438,0.03,131.35,131.34,8.04028471]
["bitfinex","SOLUSD",1744519285739,0.03,131.35,131.34,21.66672522]
["bitfinex","SOLUSD",1744519288037,0.03,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1744519288339,0.03,131.35,131.33,13.62644051]
["bitfinex","SOLUSD",1744519289033,0.03,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1744519289432,0.03,131.35,131.31,23.59853379]
["bitfinex","SOLUSD",1744519289633,0.03,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1744519290644,8.73107222,131.35,131.3,8.70107222]
["bitfinex","SOLUSD",1744519291040,0.03,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744519291225,0.03,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1744519291922,8.73107222,131.35,131.3,8.70107222]
["bitfinex","SOLUSD",1744519292128,8.73107222,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744519292330,8.70107222,131.32,131.25,267.5215]
["bitfinex","SOLUSD",1744519292535,8.70107222,131.32,131.27,8.70107222]
["bitfinex","SOLUSD",1744519292749,16.31627222,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519293219,21.2228144,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519293425,7.6138,131.34,131.3,13.6076144]
["bitfinex","SOLUSD",1744519293732,0.03,131.35,131.31,13.6076144]
["bitfinex","SOLUSD",1744519293733,7.6434,131.35,131.31,13.6076144]
["bitfinex","SOLUSD",1744519294135,0.03,131.35,131.32,13.6076144]
["bitfinex","SOLUSD",1744519294340,0.03,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1744519298608,13.6076144,131.34,131.29,20.7476144]
["bitfinex","SOLUSD",1744519298773,13.6076144,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519299371,13.6076144,131.34,131.29,20.7476144]
["bitfinex","SOLUSD",1744519299660,21.2216144,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519300467,13.6376144,131.35,131.3,21.50793754]
["bitfinex","SOLUSD",1744519300760,0.03,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1744519301464,0.03,131.35,131.32,13.89193754]
["bitfinex","SOLUSD",1744519302358,0.03,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1744519302567,0.03,131.35,131.31,21.2229144]
["bitfinex","SOLUSD",1744519302875,0.03,131.35,131.31,13.89193754]
["bitfinex","SOLUSD",1744519303872,0.03,131.35,131.31,21.50693754]
["bitfinex","SOLUSD",1744519304168,0.03,131.35,131.34,14.03409911]
["bitfinex","SOLUSD",1744519304975,0.03,131.35,131.34,32.68374797]
["bitfinex","SOLUSD",1744519305271,0.03,131.35,131.34,39.78374797]
["bitfinex","SOLUSD",1744519306272,0.03,131.35,131.34,47.39754797]
["bitfinex","SOLUSD",1744519309575,0.03,131.37,131.35,0.42648471]
["bitfinex","SOLUSD",1744519309769,0.03,131.37,131.36,32.68374797]
["bitfinex","SOLUSD",1744519310269,0.03,131.37,131.36,40.29634797]
["bitfinex","SOLUSD",1744519313077,0.03,131.37,131.36,21.64669911]
["bitfinex","SOLUSD",1744519313670,0.03,131.37,131.36,40.29634797]
["bitfinex","SOLUSD",1744519315780,0.0001,131.37,131.36,53.90396237]
["bitfinex","SOLUSD",1744519316484,0.0001,131.37,131.36,40.29634797]
["bitfinex","SOLUSD",1744519316788,0.0001,131.37,131.36,53.90396237]
["bitfinex","SOLUSD",1744519318290,0.0001,131.37,131.36,40.29634797]
["bitfinex","SOLUSD",1744519321391,0.0001,131.37,131.36,35.38389612]
["bitfinex","SOLUSD",1744519322279,0.0001,131.37,131.33,18.79181043]
["bitfinex","SOLUSD",1744519322584,0.0001,131.37,131.33,8.83732412]
["bitfinex","SOLUSD",1744519322775,0.0001,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1744519323503,0.0001,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1744519323673,0.0001,131.37,131.34,21.20767045]
["bitfinex","SOLUSD",1744519323868,0.0001,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744519328199,0.0001,131.37,131.35,13.87839359]
["bitfinex","SOLUSD",1744519328495,0.0001,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744519329978,13.59407045,131.36,131.31,13.59407045]
["bitfinex","SOLUSD",1744519330186,13.59407045,131.34,131.3,7.1]
["bitfinex","SOLUSD",1744519330391,13.59407045,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1744519330701,13.59407045,131.34,131.28,21.21097045]
["bitfinex","SOLUSD",1744519330897,13.59407045,131.34,131.29,13.59407045]
["bitfinex","SOLUSD",1744519331104,13.59407045,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519332102,21.20837045,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519332281,21.20837045,131.34,131.29,13.59407045]
["bitfinex","SOLUSD",1744519332604,21.20837045,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519334601,13.59407045,131.33,131.3,0.28432314]
["bitfinex","SOLUSD",1744519334909,21.20837045,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519336709,0.0001,131.37,131.32,13.59407045]
["bitfinex","SOLUSD",1744519337811,7.6123,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519338906,21.20637045,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519339201,21.20637045,131.37,131.29,13.59407045]
["bitfinex","SOLUSD",1744519339202,13.59407045,131.34,131.29,13.59407045]
["bitfinex","SOLUSD",1744519339395,13.59407045,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1744519340210,13.59407045,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1744519340393,21.20867045,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1744519342807,7.6146,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1744519343014,19.0305,131.37,131.31,0.28432314]
["bitfinex","SOLUSD",1744519343189,13.59407045,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744519343385,21.20667045,131.36,131.31,13.87839359]
["bitfinex","SOLUSD",1744519343693,0.0001,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519343694,21.20637045,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519344710,0.0001,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744519346513,0.0001,131.37,131.35,13.87839359]
["bitfinex","SOLUSD",1744519347195,0.0001,131.37,131.34,13.59407045]
["bitfinex","SOLUSD",1744519347409,13.59417045,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519347912,0.0001,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744519349811,19.98167045,131.36,131.27,0.14216157]
["bitfinex","SOLUSD",1744519349994,13.59407045,131.34,131.29,0.14216157]
["bitfinex","SOLUSD",1744519350293,13.59407045,131.34,131.29,0.42648471]
["bitfinex","SOLUSD",1744519350488,13.59407045,131.35,131.3,13.59407045]
["bitfinex","SOLUSD",1744519350906,7.6137,131.35,131.31,13.87839359]
["bitfinex","SOLUSD",1744519351391,21.20777045,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744519354014,13.59407045,131.34,131.29,13.87839359]
["bitfinex","SOLUSD",1744519354518,40.24087045,131.35,131.29,13.87839359]
["bitfinex","SOLUSD",1744519354718,13.59407045,131.34,131.29,13.87839359]
["bitfinex","SOLUSD",1744519355303,13.59407045,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1744519355623,7.6144,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1744519356028,7.6144,131.33,131.29,13.87839359]
["bitfinex","SOLUSD",1744519356701,13.59407045,131.35,131.3,13.59407045]
["bitfinex","SOLUSD",1744519356895,13.59407045,131.35,131.3,0.14216157]
["bitfinex","SOLUSD",1744519357118,7.6126,131.36,131.3,0.14216157]
["bitfinex","SOLUSD",1744519357328,13.59407045,131.35,131.3,0.14216157]
["bitfinex","SOLUSD",1744519357727,7.6138,131.34,131.3,0.14216157]
["bitfinex","SOLUSD",1744519359925,7.6138,131.34,131.29,13.87839359]
["bitfinex","SOLUSD",1744519360231,21.20787045,131.34,131.29,13.87839359]
["bitfinex","SOLUSD",1744519360426,13.59407045,131.32,131.27,0.14216157]
["bitfinex","SOLUSD",1744519360613,13.59407045,131.31,131.27,0.14216157]
["bitfinex","SOLUSD",1744519360926,13.6896,131.34,131.27,14.02055516]
["bitfinex","SOLUSD",1744519361144,13.6896,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1744519361324,7.6138,131.34,131.3,13.59407045]
["bitfinex","SOLUSD",1744519361529,7.6138,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1744519363309,7.6132,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744519364633,7.6132,131.35,131.31,13.87839359]
["bitfinex","SOLUSD",1744519366837,15.17037045,131.37,131.32,13.73623202]
["bitfinex","SOLUSD",1744519367135,0.0001,131.37,131.34,13.87839359]
["bitfinex","SOLUSD",1744519369322,0.0001,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519369528,0.0001,131.37,131.33,13.87839359]
["bitfinex","SOLUSD",1744519370442,7.6121,131.37,131.33,13.87839359]
["bitfinex","SOLUSD",1744519370940,7.6121,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519371134,7.6121,131.37,131.33,13.87839359]
["bitfinex","SOLUSD",1744519374341,13.59407045,131.36,131.32,0.42648471]
["bitfinex","SOLUSD",1744519374722,7.6121,131.37,131.32,14.02055516]
["bitfinex","SOLUSD",1744519375839,7.6121,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1744519376442,0.0001,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1744519378646,0.0001,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519379545,13.59417045,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519381243,16.31338781,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744519383844,16.31338781,131.37,131.32,0.42648471]
["bitfinex","SOLUSD",1744519384753,7.6125,131.37,131.32,9.12737252]
["bitfinex","SOLUSD",1744519385327,16.31338781,131.37,131.32,0.42648471]
["bitfinex","SOLUSD",1744519385548,8.70088781,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1744519387854,16.31408781,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1744519392551,7.6132,131.36,131.32,0.42648471]
["bitfinex","SOLUSD",1744519393656,16.31408781,131.36,131.32,0.42648471]
["bitfinex","SOLUSD",1744519395059,0.0001,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1744519395263,8.70088781,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1744519395756,8.70088781,131.33,131.27,0.14216157]
["bitfinex","SOLUSD",1744519395963,8.70088781,131.3,131.26,1.5551]
["bitfinex","SOLUSD",1744519396455,8.70088781,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1744519396754,8.70088781,131.3,131.26,1.5551]
["bitfinex","SOLUSD",1744519396956,8.70088781,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1744519397759,8.70088781,131.3,131.26,1.5551]
["bitfinex","SOLUSD",1744519397960,16.31698781,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1744519398862,7.6161,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1744519401167,16.31698781,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1744519401547,7.6158,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1744519403469,7.6138,131.34,131.28,9.12737252]
["bitfinex","SOLUSD",1744519403640,16.31468781,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519403843,8.70088781,131.33,131.3,0.28432314]
["bitfinex","SOLUSD",1744519405149,7.6149,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1744519405956,7.6149,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519406663,7.6149,131.32,131.28,8.98521095]
["bitfinex","SOLUSD",1744519406960,7.6149,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519411479,8.70088781,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519413469,7.6155,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1744519416975,8.70088781,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519419178,8.70088781,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1744519419475,8.70088781,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519419674,8.70088781,131.32,131.27,19.07613357]
["bitfinex","SOLUSD",1744519419875,8.70088781,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744519420064,8.70088781,131.29,131.25,0.20516157]
["bitfinex","SOLUSD",1744519420575,8.70088781,131.29,131.25,0.48948471]
["bitfinex","SOLUSD",1744519421274,7.6173,131.28,131.25,0.48948471]
["bitfinex","SOLUSD",1744519422179,16.31818781,131.28,131.25,0.48948471]
["bitfinex","SOLUSD",1744519422359,7.6173,131.28,131.25,0.48948471]
["bitfinex","SOLUSD",1744519422560,16.31818781,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744519428380,8.70088781,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744519428696,7.6173,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744519428697,8.70088781,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744519429055,7.619,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744519429384,18.64964886,131.24,131.23,7.802e-05]
["bitfinex","SOLUSD",1744519429569,27.35053667,131.24,131.22,7.802e-05]
["bitfinex","SOLUSD",1744519429762,8.70088781,131.23,131.22,7.802e-05]
["bitfinex","SOLUSD",1744519431180,16.32108781,131.23,131.22,7.802e-05]
["bitfinex","SOLUSD",1744519432791,16.32108781,131.23,131.21,7.802e-05]
["bitfinex","SOLUSD",1744519432992,8.70088781,131.22,131.21,7.802e-05]
["bitfinex","SOLUSD",1744519433160,16.32158781,131.22,131.21,7.802e-05]
["bitfinex","SOLUSD",1744519437474,34.97123667,131.22,131.2,0.0001]
["bitfinex","SOLUSD",1744519437671,8.70088781,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744519439386,16.32218781,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744519442180,7.6213,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744519442496,8.70088781,131.22,131.2,0.0001]
["bitfinex","SOLUSD",1744519443892,16.32188781,131.22,131.2,0.0001]
["bitfinex","SOLUSD",1744519444880,8.70088781,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744519446994,16.32218781,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744519449600,51.12573905,131.21,131.19,0.063]
["bitfinex","SOLUSD",1744519449776,8.70088781,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744519450100,43.50443905,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744519450300,8.70088781,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744519451399,16.32338781,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744519455186,26.0,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744519455393,8.70088781,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744519455577,8.70088781,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519457220,16.32568781,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519459613,7.6248,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519459906,8.70088781,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744519461011,7.6248,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519461303,7.6244,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744519461507,7.6239,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744519461703,7.6239,131.17,131.14,0.48948471]
["bitfinex","SOLUSD",1744519461899,7.6232,131.18,131.14,9.19037252]
["bitfinex","SOLUSD",1744519462601,7.6227,131.19,131.15,8.70088781]
["bitfinex","SOLUSD",1744519463500,8.70088781,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1744519464710,16.32168781,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1744519464912,7.6208,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1744519465087,16.32168781,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1744519465288,13.62709494,131.21,131.19,0.28432314]
["bitfinex","SOLUSD",1744519466192,21.24859494,131.21,131.18,0.42648471]
["bitfinex","SOLUSD",1744519466901,13.62709494,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1744519468912,21.24959494,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1744519470010,7.6225,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1744519470716,21.24959494,131.19,131.14,6.3318]
["bitfinex","SOLUSD",1744519471009,13.62709494,131.16,131.14,0.34732314]
["bitfinex","SOLUSD",1744519471199,13.62709494,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519472612,21.25189494,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519474896,26.6788,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744519475096,13.62709494,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744519476209,7.6242,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744519477318,13.62709494,131.18,131.14,0.34732314]
["bitfinex","SOLUSD",1744519478296,21.25039494,131.18,131.14,0.34732314]
["bitfinex","SOLUSD",1744519479118,13.62709494,131.17,131.14,0.34732314]
["bitfinex","SOLUSD",1744519479601,13.62709494,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744519480522,21.25119494,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744519482619,13.62709494,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519482920,13.62709494,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744519484228,7.6248,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519486731,16.35181542,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744519488626,26.6788,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744519488826,8.72761542,131.17,131.14,0.48948471]
["bitfinex","SOLUSD",1744519489015,26.6788,131.19,131.14,0.48948471]
["bitfinex","SOLUSD",1744519489217,8.72761542,131.17,131.14,0.48948471]
["bitfinex","SOLUSD",1744519489927,26.6788,131.19,131.14,0.48948471]
["bitfinex","SOLUSD",1744519490233,8.72761542,131.17,131.14,0.48948471]
["bitfinex","SOLUSD",1744519491031,7.6242,131.16,131.14,0.48948471]
["bitfinex","SOLUSD",1744519496834,16.35181542,131.16,131.14,0.48948471]
["bitfinex","SOLUSD",1744519497025,16.35181542,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744519499237,16.35181542,131.16,131.11,15.34021542]
["bitfinex","SOLUSD",1744519501250,8.72761542,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744519501618,8.72761542,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744519503035,16.35181542,131.16,131.12,0.42648471]
["bitfinex","SOLUSD",1744519503242,7.6242,131.16,131.12,0.42648471]
["bitfinex","SOLUSD",1744519503439,16.35151542,131.17,131.12,27.80374899]
["bitfinex","SOLUSD",1744519503747,8.72761542,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1744519504841,8.72761542,131.18,131.14,0.42648471]
["bitfinex","SOLUSD",1744519505026,7.6216,131.21,131.18,0.28432314]
["bitfinex","SOLUSD",1744519505844,16.37851542,131.22,131.18,0.42648471]
["bitfinex","SOLUSD",1744519506047,16.37851542,131.22,131.17,16.27770013]
["bitfinex","SOLUSD",1744519506934,0.03,131.22,131.18,8.72761542]
["bitfinex","SOLUSD",1744519507241,0.03,131.22,131.18,18.64964886]
["bitfinex","SOLUSD",1744519507446,13.62240744,131.2,131.17,7.02]
["bitfinex","SOLUSD",1744519508227,13.62240744,131.21,131.17,7.02]
["bitfinex","SOLUSD",1744519508530,13.62240744,131.2,131.17,7.02]
["bitfinex","SOLUSD",1744519508846,0.03,131.22,131.17,7.02]
["bitfinex","SOLUSD",1744519509147,7.6219,131.2,131.17,7.02]
["bitfinex","SOLUSD",1744519509748,21.24390744,131.21,131.17,7.02]
["bitfinex","SOLUSD",1744519509934,7.651,131.22,131.18,14.04889215]
["bitfinex","SOLUSD",1744519510138,21.27340744,131.22,131.18,0.42648471]
["bitfinex","SOLUSD",1744519510451,7.651,131.22,131.18,14.04889215]
["bitfinex","SOLUSD",1744519510755,21.27340744,131.22,131.18,0.42648471]
["bitfinex","SOLUSD",1744519511257,0.03,131.22,131.18,32.69854101]
["bitfinex","SOLUSD",1744519512036,0.03,131.22,131.21,0.42648471]
["bitfinex","SOLUSD",1744519512234,0.03,131.22,131.2,0.42648471]
["bitfinex","SOLUSD",1744519514452,0.03,131.22,131.2,8.04838471]
["bitfinex","SOLUSD",1744519514630,0.03,131.22,131.2,7.54838471]
["bitfinex","SOLUSD",1744519514831,0.03,131.22,131.2,21.17079215]
["bitfinex","SOLUSD",1744519515030,0.03,131.22,131.21,13.62240744]
["bitfinex","SOLUSD",1744519515427,0.03,131.22,131.21,39.8933563]
["bitfinex","SOLUSD",1744519516629,0.03,131.22,131.21,40.31984101]
["bitfinex","SOLUSD",1744519520757,0.03,131.22,131.21,46.47754101]
["bitfinex","SOLUSD",1744519522652,0.03,131.22,131.21,50.23847575]
["bitfinex","SOLUSD",1744519522857,0.03,131.22,131.21,44.08077575]
["bitfinex","SOLUSD",1744519525158,0.03,131.22,131.21,125.68077575]
["bitfinex","SOLUSD",1744519527340,0.03,131.22,131.21,120.7725285]
["bitfinex","SOLUSD",1744519528362,0.03,131.22,131.21,104.43706831]
["bitfinex","SOLUSD",1744519528553,0.03,131.22,131.21,18.79181043]
["bitfinex","SOLUSD",1744519528742,0.03,131.22,131.21,26.555272]
["bitfinex","SOLUSD",1744519528944,0.03,131.22,131.21,26.69743357]
["bitfinex","SOLUSD",1744519529265,0.03,131.22,131.21,30.57876692]
["bitfinex","SOLUSD",1744519530359,0.03,131.22,131.21,39.29292711]
["bitfinex","SOLUSD",1744519531763,0.03,131.22,131.21,30.57876692]
["bitfinex","SOLUSD",1744519532769,0.03,131.22,131.21,39.29292711]
["bitfinex","SOLUSD",1744519533348,0.03,131.22,131.21,30.57876692]
["bitfinex","SOLUSD",1744519535171,0.03,131.22,131.21,39.29292711]
["bitfinex","SOLUSD",1744519535975,0.03,131.22,131.21,30.57876692]
["bitfinex","SOLUSD",1744519537281,0.03,131.22,131.21,39.29292711]
["bitfinex","SOLUSD",1744519539657,0.03,131.22,131.21,30.57876692]
["bitfinex","SOLUSD",1744519539861,0.03,131.22,131.21,39.29292711]
["bitfinex","SOLUSD",1744519546075,0.03,131.22,131.21,120.89292711]
["bitfinex","SOLUSD",1744519556891,0.03,131.22,131.21,111.89444378]
["bitfinex","SOLUSD",1744519557072,0.03,131.22,131.21,120.60860397]
["bitfinex","SOLUSD",1744519557276,0.03,131.22,131.21,120.89292711]
["bitfinex","SOLUSD",1744519557497,0.03,131.22,131.21,120.60860397]
["bitfinex","SOLUSD",1744519557797,0.03,131.22,131.21,120.75076554]
["bitfinex","SOLUSD",1744519557991,0.03,131.22,131.21,120.89292711]
["bitfinex","SOLUSD",1744519559382,0.03,131.22,131.21,104.27314378]
["bitfinex","SOLUSD",1744519559696,0.03,131.22,131.21,100.39181043]
["bitfinex","SOLUSD",1744519559903,0.03,131.22,131.21,109.24813219]
["bitfinex","SOLUSD",1744519560200,0.03,131.22,131.21,117.01159376]
["bitfinex","SOLUSD",1744519560379,0.03,131.22,131.21,116.86943219]
["bitfinex","SOLUSD",1744519560699,0.03,131.22,131.21,35.41159376]
["bitfinex","SOLUSD",1744519561095,0.03,131.22,131.21,19.07613357]
["bitfinex","SOLUSD",1744519561290,8.74416019,131.22,131.2,7.02]
["bitfinex","SOLUSD",1744519561506,8.71416019,131.21,131.2,7.02]
["bitfinex","SOLUSD",1744519561808,8.71416019,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744519561982,0.03,131.22,131.16,7.0]
["bitfinex","SOLUSD",1744519561983,8.71416019,131.18,131.16,7.0]
["bitfinex","SOLUSD",1744519562386,10.22826019,131.19,131.17,0.28432314]
["bitfinex","SOLUSD",1744519563375,17.85106019,131.19,131.17,0.28432314]
["bitfinex","SOLUSD",1744519563607,7.651,131.22,131.17,27.79029376]
["bitfinex","SOLUSD",1744519563815,16.36516019,131.22,131.17,27.79029376]
["bitfinex","SOLUSD",1744519564186,7.651,131.22,131.17,35.41379376]
["bitfinex","SOLUSD",1744519564499,0.03,131.22,131.2,0.28432314]
["bitfinex","SOLUSD",1744519564905,0.03,131.22,131.2,8.99848333]
["bitfinex","SOLUSD",1744519565081,0.03,131.22,131.21,27.79029376]
["bitfinex","SOLUSD",1744519565483,0.03,131.22,131.21,35.41159376]
["bitfinex","SOLUSD",1744519566513,0.03,131.22,131.21,124.01159376]
["bitfinex","SOLUSD",1744519567484,0.03,131.25,131.24,44.79181043]
["bitfinex","SOLUSD",1744519567779,0.03,131.25,131.24,53.79029376]
["bitfinex","SOLUSD",1744519569190,0.03,131.27,131.26,27.79029376]
["bitfinex","SOLUSD",1744519569399,0.03,131.27,131.26,39.67613826]
["bitfinex","SOLUSD",1744519569594,0.03,131.27,131.26,47.29453826]
["bitfinex","SOLUSD",1744519579607,0.0001,131.27,131.26,129.89453826]
["bitfinex","SOLUSD",1744519580148,0.0001,131.28,131.27,20.70253357]
["bitfinex","SOLUSD",1744519580354,0.03,131.3,131.29,45.07613357]
["bitfinex","SOLUSD",1744519580648,0.02990001,131.31,131.3,32.67613826]
["bitfinex","SOLUSD",1744519580943,0.02990001,131.31,131.3,40.29223826]
["bitfinex","SOLUSD",1744519582429,0.02990001,131.31,131.3,44.12564076]
["bitfinex","SOLUSD",1744519586650,0.03,131.34,131.33,26.14216157]
["bitfinex","SOLUSD",1744519586855,0.03,131.34,131.33,65.67613826]
["bitfinex","SOLUSD",1744519587946,0.03,131.34,131.33,52.07613357]
["bitfinex","SOLUSD",1744519588262,0.03,131.34,131.33,65.67613826]
["bitfinex","SOLUSD",1744519589334,0.03,131.34,131.33,60.77542858]
["bitfinex","SOLUSD",1744519589751,0.03,131.36,131.34,0.42648471]
["bitfinex","SOLUSD",1744519589935,0.03,131.36,131.34,27.77542858]
["bitfinex","SOLUSD",1744519590847,0.03,131.36,131.34,19.07613357]
["bitfinex","SOLUSD",1744519591022,0.03,131.36,131.34,27.77542858]
["bitfinex","SOLUSD",1744519591634,0.03,131.36,131.34,35.38922858]
["bitfinex","SOLUSD",1744519594048,0.03,131.36,131.34,19.07613357]
["bitfinex","SOLUSD",1744519594254,0.03,131.36,131.34,27.77542858]
["bitfinex","SOLUSD",1744519594443,0.03,131.36,131.34,18.79181043]
["bitfinex","SOLUSD",1744519594751,0.03,131.36,131.34,19.07613357]
["bitfinex","SOLUSD",1744519594932,0.03,131.36,131.34,27.77542858]
["bitfinex","SOLUSD",1744519595841,0.03,131.36,131.34,35.38922858]
["bitfinex","SOLUSD",1744519599232,0.03,131.36,131.34,18.79181043]
["bitfinex","SOLUSD",1744519599640,0.03,131.36,131.34,18.933972]
["bitfinex","SOLUSD",1744519599951,0.03,131.36,131.34,19.07613357]
["bitfinex","SOLUSD",1744519602458,10.23099501,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1744519602836,1.5317,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1744519603661,17.84369501,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1744519604259,10.23099501,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1744519604464,1.5317,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1744519606457,9.1444,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1744519607761,17.84369501,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1744519608955,17.84369501,131.36,131.31,7.0]
["bitfinex","SOLUSD",1744519608956,15.12759501,131.35,131.31,7.0]
["bitfinex","SOLUSD",1744519609349,15.12759501,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1744519609550,0.03,131.35,131.32,27.77542858]
["bitfinex","SOLUSD",1744519611266,0.03,131.35,131.32,35.39022858]
["bitfinex","SOLUSD",1744519613953,0.03,131.35,131.34,18.79181043]
["bitfinex","SOLUSD",1744519617371,0.03,131.35,131.34,0.14216157]
["bitfinex","SOLUSD",1744519618372,0.03,131.35,131.34,18.79181043]
["bitfinex","SOLUSD",1744519619160,0.03,131.35,131.34,26.40561043]
["bitfinex","SOLUSD",1744519623169,0.03,131.35,131.34,35.38922858]
["bitfinex","SOLUSD",1744519628653,0.03,131.35,131.34,42.54922858]
["bitfinex","SOLUSD",1744519629779,0.03,131.35,131.34,33.84993357]
["bitfinex","SOLUSD",1744519629984,0.03,131.35,131.34,42.54922858]
["bitfinex","SOLUSD",1744519632280,0.03,131.35,131.34,33.84993357]
["bitfinex","SOLUSD",1744519632464,0.03,131.35,131.34,26.23613357]
["bitfinex","SOLUSD",1744519632972,0.03,131.35,131.34,33.84993357]
["bitfinex","SOLUSD",1744519634882,0.03,131.35,131.34,26.23613357]
["bitfinex","SOLUSD",1744519638286,0.03,131.35,131.34,19.07613357]
["bitfinex","SOLUSD",1744519639375,8.72929501,131.35,131.32,7.16]
["bitfinex","SOLUSD",1744519639572,8.69929501,131.33,131.32,7.16]
["bitfinex","SOLUSD",1744519640176,8.69929501,131.33,131.28,7.223]
["bitfinex","SOLUSD",1744519640382,8.69929501,131.31,131.29,18.79181043]
["bitfinex","SOLUSD",1744519640783,8.69929501,131.32,131.29,18.79181043]
["bitfinex","SOLUSD",1744519640976,8.69929501,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1744519641293,8.69929501,131.32,131.29,18.79181043]
["bitfinex","SOLUSD",1744519641485,8.69929501,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1744519642895,8.69929501,131.31,131.3,0.14216157]
["bitfinex","SOLUSD",1744519643190,8.69929501,131.31,131.28,7.223]
["bitfinex","SOLUSD",1744519643391,8.69929501,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1744519644078,10.33289501,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1744519645993,7.6145,131.33,131.29,19.07613357]
["bitfinex","SOLUSD",1744519646195,16.31379501,131.33,131.29,19.07613357]
["bitfinex","SOLUSD",1744519647190,8.69929501,131.32,131.29,19.07613357]
["bitfinex","SOLUSD",1744519647494,8.69929501,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1744519647704,8.69929501,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1744519648704,16.31529501,131.31,131.28,7.223]
["bitfinex","SOLUSD",1744519648906,8.69929501,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744519649878,16.31599501,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744519652198,16.31599501,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744519652400,70.15497505,131.29,131.22,0.063]
["bitfinex","SOLUSD",1744519652577,8.69929501,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519653581,8.69929501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519654201,22.38469501,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519654505,16.31919501,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519654679,7.6199,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519655103,16.31919501,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519657000,8.69929501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519658010,14.81429501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519659182,22.43449501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519664012,16.31949501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519668616,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519668919,16.31949501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519670112,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519670317,8.69929501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519671512,16.31949501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519675315,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519681614,16.31889501,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519681815,8.69929501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519683619,16.31949501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519684701,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519685518,19.0449,131.27,131.22,9.04661815]
["bitfinex","SOLUSD",1744519685825,27.74419501,131.27,131.22,0.34732314]
["bitfinex","SOLUSD",1744519686118,8.69929501,131.26,131.22,0.34732314]
["bitfinex","SOLUSD",1744519686521,16.31769501,131.26,131.22,0.34732314]
["bitfinex","SOLUSD",1744519686700,8.69929501,131.25,131.22,0.34732314]
["bitfinex","SOLUSD",1744519687399,8.69929501,131.25,131.22,0.063]
["bitfinex","SOLUSD",1744519688620,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519689312,16.31849501,131.25,131.22,0.063]
["bitfinex","SOLUSD",1744519690603,8.69929501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519692821,16.31949501,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519694137,7.6198,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519695513,7.6184,131.26,131.22,9.04661815]
["bitfinex","SOLUSD",1744519696037,7.6155,131.31,131.26,0.28432314]
["bitfinex","SOLUSD",1744519696214,16.31449501,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744519696526,7.6152,131.32,131.28,8.69929501]
["bitfinex","SOLUSD",1744519698026,16.31449501,131.32,131.28,8.69929501]
["bitfinex","SOLUSD",1744519699029,16.31449501,131.32,131.27,27.77542858]
["bitfinex","SOLUSD",1744519701229,7.6152,131.32,131.28,8.69929501]
["bitfinex","SOLUSD",1744519704707,7.6145,131.33,131.29,8.98361815]
["bitfinex","SOLUSD",1744519705321,7.6439,131.34,131.29,8.98361815]
["bitfinex","SOLUSD",1744519705528,16.34319501,131.34,131.29,8.98361815]
["bitfinex","SOLUSD",1744519706511,16.34319501,131.34,131.3,18.79181043]
["bitfinex","SOLUSD",1744519706716,0.03,131.34,131.32,8.69929501]
["bitfinex","SOLUSD",1744519707715,0.03,131.34,131.33,27.77542858]
["bitfinex","SOLUSD",1744519707917,0.03,131.34,131.33,31.63148381]
["bitfinex","SOLUSD",1744519708917,0.03,131.34,131.33,39.24588381]
["bitfinex","SOLUSD",1744519709533,0.03,131.34,131.33,45.83628381]
["bitfinex","SOLUSD",1744519710751,0.03,131.35,131.34,1.5933]
["bitfinex","SOLUSD",1744519711045,0.03,131.35,131.34,10.29259501]
["bitfinex","SOLUSD",1744519711414,0.03,131.35,131.34,10.57691815]
["bitfinex","SOLUSD",1744519711616,0.03,131.35,131.34,29.36872858]
["bitfinex","SOLUSD",1744519712736,0.03,131.35,131.34,36.98252858]
["bitfinex","SOLUSD",1744519716244,0.03,131.35,131.34,118.58252858]
["bitfinex","SOLUSD",1744519722229,0.03,131.35,131.34,36.98252858]
["bitfinex","SOLUSD",1744519726147,0.03,131.35,131.34,18.79181043]
["bitfinex","SOLUSD",1744519726350,0.03,131.35,131.34,27.77542858]
["bitfinex","SOLUSD",1744519726551,0.03,131.35,131.34,27.63326701]
["bitfinex","SOLUSD",1744519726744,0.03,131.35,131.34,27.77542858]
["bitfinex","SOLUSD",1744519729929,0.03,131.35,131.34,35.38922858]
["bitfinex","SOLUSD",1744519733753,0.03,131.35,131.34,42.38922858]
["bitfinex","SOLUSD",1744519738837,0.03,131.35,131.34,26.07613357]
["bitfinex","SOLUSD",1744519739562,0.03,131.35,131.34,25.933972]
["bitfinex","SOLUSD",1744519739856,0.03,131.35,131.34,26.07613357]
["bitfinex","SOLUSD",1744519740154,0.03,131.35,131.31,81.6]
["bitfinex","SOLUSD",1744519740367,8.69929501,131.32,131.28,0.063]
["bitfinex","SOLUSD",1744519740658,8.69929501,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744519742246,16.31599501,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744519743254,21.23435218,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744519748866,26.6493,131.34,131.28,0.063]
["bitfinex","SOLUSD",1744519749178,7.6138,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744519749350,13.61765218,131.32,131.28,0.34732314]
["bitfinex","SOLUSD",1744519749669,13.61765218,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744519749965,13.61765218,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744519750159,13.61765218,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744519750845,21.23435218,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744519754047,27.24135218,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744519755673,27.24135218,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744519755879,40.85900436,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744519756170,13.61765218,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519756478,13.61765218,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744519757054,13.61765218,131.28,131.22,0.063]
["bitfinex","SOLUSD",1744519757055,13.61765218,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519757745,21.23785218,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519758485,22.78405218,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744519762162,6.007,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744519762371,13.61765218,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744519762677,13.61765218,131.21,131.16,0.063]
["bitfinex","SOLUSD",1744519762678,26.0,131.18,131.16,0.063]
["bitfinex","SOLUSD",1744519762879,13.61765218,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744519764279,21.24125218,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744519769284,16.35256804,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744519769776,16.35256804,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744519769777,35.41176804,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744519769960,8.72896804,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519770379,16.35376804,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519771363,21.27223476,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744519773798,40.34836833,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1744519773962,18.64964886,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744519774160,13.64743476,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744519775873,21.27283476,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744519779088,39.92248362,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744519780085,26.0,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519780267,53.29486952,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519780991,76.12486952,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519781178,60.92146952,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519782084,47.27403476,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519782392,81.0,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744519782767,13.64743476,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744519783582,13.64743476,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744519784593,13.64743476,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519784765,13.64743476,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744519786591,13.64743476,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519786979,27.29486952,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519787380,60.92146952,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519790991,83.75146952,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519791191,60.92146952,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519791693,102.82760309,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744519791871,18.64964886,131.11,131.08,0.063]
["bitfinex","SOLUSD",1744519792071,13.64743476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519792479,32.29708362,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519792682,13.64743476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519793088,21.27573476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519794195,13.64743476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519794992,21.27573476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519795289,47.27573476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519796188,39.64743476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519798975,26.0,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519799175,81.0,131.13,131.08,0.063]
["bitfinex","SOLUSD",1744519799376,13.64743476,131.11,131.08,0.063]
["bitfinex","SOLUSD",1744519800295,13.64743476,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744519800489,13.64743476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519800695,13.64743476,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744519802397,13.64743476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519804275,21.27573476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519804475,47.27573476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519804684,26.0,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519804887,39.64743476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519810089,47.27573476,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519810687,88.75538362,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519810999,65.92538362,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744519811509,26.0,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744519811704,39.64743476,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744519812087,58.29708362,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744519812290,58.72356833,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744519812590,58.72356833,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744519812591,44.79181043,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744519812794,44.79181043,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744519812795,44.64964886,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744519813100,58.29708362,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744519813479,65.93058362,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744519814092,58.29708362,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744519814285,66.35706833,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744519814483,66.35706833,131.0,130.94,13.64743476]
["bitfinex","SOLUSD",1744519814484,39.64743476,131.0,130.94,13.64743476]
["bitfinex","SOLUSD",1744519814683,13.64743476,131.0,130.94,13.64743476]
["bitfinex","SOLUSD",1744519814895,13.64743476,130.98,130.93,13.64743476]
["bitfinex","SOLUSD",1744519815090,13.64743476,130.98,130.92,21.59219633]
["bitfinex","SOLUSD",1744519815297,13.64743476,130.98,130.93,13.64743476]
["bitfinex","SOLUSD",1744519815794,13.64743476,130.98,130.93,21.28503476]
["bitfinex","SOLUSD",1744519816512,13.64743476,130.99,130.93,21.28503476]
["bitfinex","SOLUSD",1744519816706,99.64964886,131.02,130.95,13.64743476]
["bitfinex","SOLUSD",1744519816707,13.64743476,131.0,130.95,13.64743476]
["bitfinex","SOLUSD",1744519817087,13.64743476,131.01,130.96,13.64743476]
["bitfinex","SOLUSD",1744519817487,94.64743476,131.02,130.96,13.64743476]
["bitfinex","SOLUSD",1744519817696,20.64743476,131.03,130.97,13.64743476]
["bitfinex","SOLUSD",1744519817910,20.64743476,131.03,130.98,21.69423476]
["bitfinex","SOLUSD",1744519818287,81.0,131.06,130.98,21.69423476]
["bitfinex","SOLUSD",1744519818288,13.64743476,131.04,130.98,21.69423476]
["bitfinex","SOLUSD",1744519818488,13.64743476,131.04,130.99,13.64743476]
["bitfinex","SOLUSD",1744519818684,13.64743476,131.04,130.98,21.69423476]
["bitfinex","SOLUSD",1744519819406,13.64743476,131.04,130.98,29.32863476]
["bitfinex","SOLUSD",1744519820603,13.64743476,131.05,131.0,13.64743476]
["bitfinex","SOLUSD",1744519820782,13.64743476,131.04,130.98,21.69423476]
["bitfinex","SOLUSD",1744519820987,13.64743476,131.01,130.95,1.5186]
["bitfinex","SOLUSD",1744519821186,13.64743476,131.01,130.95,15.16603476]
["bitfinex","SOLUSD",1744519821384,13.64743476,131.01,130.96,13.64743476]
["bitfinex","SOLUSD",1744519824031,39.64743476,131.02,130.97,13.64743476]
["bitfinex","SOLUSD",1744519824502,39.64743476,131.02,130.96,13.64743476]
["bitfinex","SOLUSD",1744519825414,13.64743476,131.01,130.96,13.64743476]
["bitfinex","SOLUSD",1744519825603,26.0,131.02,130.96,13.64743476]
["bitfinex","SOLUSD",1744519825802,81.0,131.06,131.0,13.64743476]
["bitfinex","SOLUSD",1744519826019,13.64743476,131.02,130.95,9.155]
["bitfinex","SOLUSD",1744519826222,13.64743476,131.01,130.95,1.5186]
["bitfinex","SOLUSD",1744519826388,13.64743476,131.01,130.95,15.16603476]
["bitfinex","SOLUSD",1744519826694,13.64743476,131.0,130.95,1.5186]
["bitfinex","SOLUSD",1744519826893,13.64743476,131.0,130.95,15.16603476]
["bitfinex","SOLUSD",1744519827099,13.64743476,131.01,130.96,13.64743476]
["bitfinex","SOLUSD",1744519829112,13.64743476,131.02,130.96,13.64743476]
["bitfinex","SOLUSD",1744519829492,13.64743476,131.01,130.96,13.64743476]
["bitfinex","SOLUSD",1744519831611,13.64743476,131.01,130.95,15.16603476]
["bitfinex","SOLUSD",1744519833916,13.64743476,131.0,130.95,1.5186]
["bitfinex","SOLUSD",1744519834114,33.28144886,131.03,130.92,13.64743476]
["bitfinex","SOLUSD",1744519834115,13.64743476,130.98,130.92,13.64743476]
["bitfinex","SOLUSD",1744519834295,13.64743476,130.97,130.92,13.64743476]
["bitfinex","SOLUSD",1744519834497,13.64743476,130.97,130.91,21.29143476]
["bitfinex","SOLUSD",1744519835316,13.64743476,130.97,130.92,13.64743476]
["bitfinex","SOLUSD",1744519835518,13.64743476,130.98,130.92,13.64743476]
["bitfinex","SOLUSD",1744519836319,26.0,130.99,130.95,13.64743476]
["bitfinex","SOLUSD",1744519836719,32.29708362,131.01,130.95,13.64743476]
["bitfinex","SOLUSD",1744519837513,13.64743476,131.0,130.95,13.64743476]
["bitfinex","SOLUSD",1744519837714,13.64743476,130.98,130.91,7.644]
["bitfinex","SOLUSD",1744519837908,26.28274886,131.01,130.95,13.64743476]
["bitfinex","SOLUSD",1744519838112,13.64743476,131.0,130.95,13.64743476]
["bitfinex","SOLUSD",1744519839519,39.93018362,131.01,130.95,13.64743476]
["bitfinex","SOLUSD",1744519839920,13.64743476,131.0,130.95,13.64743476]
["bitfinex","SOLUSD",1744519841320,13.64743476,130.99,130.91,7.92832314]
["bitfinex","SOLUSD",1744519841520,13.64743476,130.97,130.91,7.644]
["bitfinex","SOLUSD",1744519841701,13.64743476,130.97,130.92,13.64743476]
["bitfinex","SOLUSD",1744519841900,13.64743476,130.98,130.92,13.64743476]
["bitfinex","SOLUSD",1744519842101,20.64743476,130.98,130.92,13.64743476]
["bitfinex","SOLUSD",1744519842413,13.64743476,130.96,130.91,1.5765]
["bitfinex","SOLUSD",1744519842622,13.64743476,130.96,130.91,15.22393476]
["bitfinex","SOLUSD",1744519843215,26.28534886,130.97,130.91,1.5765]
["bitfinex","SOLUSD",1744519843419,13.64743476,130.96,130.91,15.22393476]
["bitfinex","SOLUSD",1744519843720,13.64743476,130.96,130.91,1.5765]
["bitfinex","SOLUSD",1744519843923,13.64743476,130.96,130.91,15.22393476]
["bitfinex","SOLUSD",1744519844123,39.93278362,130.97,130.91,15.22393476]
["bitfinex","SOLUSD",1744519845222,13.64743476,130.97,130.91,15.22393476]
["bitfinex","SOLUSD",1744519845405,26.0,130.96,130.92,13.64743476]
["bitfinex","SOLUSD",1744519850125,26.0,130.96,130.91,15.22393476]
["bitfinex","SOLUSD",1744519850914,39.64743476,130.96,130.91,1.5765]
["bitfinex","SOLUSD",1744519851118,13.64743476,130.94,130.88,8.0441]
["bitfinex","SOLUSD",1744519851437,13.64743476,130.94,130.89,13.64743476]
["bitfinex","SOLUSD",1744519852009,13.64743476,130.94,130.88,8.0441]
["bitfinex","SOLUSD",1744519852310,13.64743476,130.94,130.89,13.64743476]
["bitfinex","SOLUSD",1744519852815,13.64743476,130.95,130.89,13.64743476]
["bitfinex","SOLUSD",1744519853423,26.0,130.96,130.92,13.64743476]
["bitfinex","SOLUSD",1744519853606,26.0,130.96,130.91,13.64743476]
["bitfinex","SOLUSD",1744519854009,39.64743476,130.96,130.9,13.64743476]
["bitfinex","SOLUSD",1744519856325,39.64743476,130.96,130.9,11.67341275]
["bitfinex","SOLUSD",1744519857014,39.64743476,130.96,130.91,13.64743476]
["bitfinex","SOLUSD",1744519857724,39.64743476,130.96,130.92,13.64743476]
["bitfinex","SOLUSD",1744519857725,26.0,130.96,130.92,13.64743476]
["bitfinex","SOLUSD",1744519859130,20.64743476,130.98,130.92,13.64743476]
["bitfinex","SOLUSD",1744519859633,13.64743476,130.97,130.92,13.64743476]
["bitfinex","SOLUSD",1744519863432,8.75607409,130.97,130.89,7.6398]
["bitfinex","SOLUSD",1744519863637,8.75607409,130.97,130.91,8.75607409]
["bitfinex","SOLUSD",1744519864244,7.0,130.98,130.94,8.75607409]
["bitfinex","SOLUSD",1744519864540,26.0,130.98,130.93,8.75607409]
["bitfinex","SOLUSD",1744519866042,34.75607409,130.98,130.93,8.75607409]
["bitfinex","SOLUSD",1744519866549,26.0,130.98,130.94,8.75607409]
["bitfinex","SOLUSD",1744519866743,26.0,130.98,130.93,8.75607409]
["bitfinex","SOLUSD",1744519872663,8.75607409,130.96,130.91,8.75607409]
["bitfinex","SOLUSD",1744519872829,8.75607409,130.96,130.9,8.75607409]
["bitfinex","SOLUSD",1744519873249,8.75607409,130.94,130.89,8.75607409]
["bitfinex","SOLUSD",1744519874959,8.75607409,130.93,130.86,0.063]
["bitfinex","SOLUSD",1744519875128,8.75607409,130.93,130.87,8.75607409]
["bitfinex","SOLUSD",1744519875649,8.75607409,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744519876423,8.75607409,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744519876639,8.75607409,130.92,130.86,8.81907409]
["bitfinex","SOLUSD",1744519876848,8.75607409,130.91,130.86,8.81907409]
["bitfinex","SOLUSD",1744519877028,8.75607409,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744519877233,13.69466195,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744519877850,13.69466195,130.91,130.86,13.75766195]
["bitfinex","SOLUSD",1744519878045,81.0,130.93,130.9,13.69466195]
["bitfinex","SOLUSD",1744519878237,13.69466195,130.95,130.9,13.69466195]
["bitfinex","SOLUSD",1744519878556,1.5494,130.97,130.94,13.69466195]
["bitfinex","SOLUSD",1744519878855,13.69466195,131.0,130.94,13.69466195]
["bitfinex","SOLUSD",1744519879435,13.69466195,130.99,130.92,7.638]
["bitfinex","SOLUSD",1744519880038,13.69466195,130.99,130.94,13.69466195]
["bitfinex","SOLUSD",1744519880455,13.69466195,130.99,130.92,7.638]
["bitfinex","SOLUSD",1744519880657,13.69466195,130.99,130.94,13.69466195]
["bitfinex","SOLUSD",1744519884862,26.0,130.98,130.94,13.69466195]
["bitfinex","SOLUSD",1744519885364,22.24406195,131.01,130.95,13.69466195]
["bitfinex","SOLUSD",1744519885578,13.69466195,131.0,130.94,13.69466195]
["bitfinex","SOLUSD",1744519885739,13.69466195,130.99,130.94,13.69466195]
["bitfinex","SOLUSD",1744519885939,13.69466195,131.0,130.94,13.69466195]
["bitfinex","SOLUSD",1744519886764,13.69466195,131.0,130.93,15.3207]
["bitfinex","SOLUSD",1744519886765,13.69466195,130.99,130.93,21.37776195]
["bitfinex","SOLUSD",1744519886959,13.69466195,130.98,130.93,13.69466195]
["bitfinex","SOLUSD",1744519887959,13.69466195,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1744519888169,13.69466195,130.98,130.92,13.69466195]
["bitfinex","SOLUSD",1744519889555,13.69466195,130.97,130.92,13.69466195]
["bitfinex","SOLUSD",1744519890061,13.69466195,130.97,130.9,15.6692]
["bitfinex","SOLUSD",1744519890253,13.69466195,130.97,130.91,13.69466195]
["bitfinex","SOLUSD",1744519890869,39.69466195,130.96,130.91,13.69466195]
["bitfinex","SOLUSD",1744519891070,26.0,130.96,130.92,13.69466195]
["bitfinex","SOLUSD",1744519891848,26.0,130.97,130.92,13.69466195]
["bitfinex","SOLUSD",1744519892869,26.0,130.97,130.93,13.69466195]
["bitfinex","SOLUSD",1744519893066,26.0,130.97,130.92,7.6379]
["bitfinex","SOLUSD",1744519893370,16.1826,131.01,130.9,8.0301]
["bitfinex","SOLUSD",1744519893371,13.69466195,130.99,130.93,13.69466195]
["bitfinex","SOLUSD",1744519893667,20.69466195,131.01,130.95,13.69466195]
["bitfinex","SOLUSD",1744519893968,13.69466195,131.01,130.95,13.69466195]
["bitfinex","SOLUSD",1744519894764,13.69466195,130.98,130.93,13.69466195]
["bitfinex","SOLUSD",1744519894972,13.69466195,130.96,130.9,15.6693]
["bitfinex","SOLUSD",1744519895167,39.69466195,130.97,130.92,13.69466195]
["bitfinex","SOLUSD",1744519896555,39.69466195,130.97,130.91,13.69466195]
["bitfinex","SOLUSD",1744519897264,13.69466195,130.96,130.91,13.69466195]
["bitfinex","SOLUSD",1744519897971,39.69466195,130.97,130.91,13.69466195]
["bitfinex","SOLUSD",1744519898175,13.69466195,130.96,130.9,8.0301]
["bitfinex","SOLUSD",1744519898474,13.69466195,130.96,130.9,21.72476195]
["bitfinex","SOLUSD",1744519899157,13.69466195,130.93,130.87,7.6409]
["bitfinex","SOLUSD",1744519899379,13.69466195,130.93,130.87,21.33556195]
["bitfinex","SOLUSD",1744519899868,13.69466195,130.92,130.86,16.03512314]
["bitfinex","SOLUSD",1744519900067,26.0,130.93,130.86,1.5708]
["bitfinex","SOLUSD",1744519900068,13.69466195,130.91,130.86,1.5708]
["bitfinex","SOLUSD",1744519900384,13.69466195,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744519903159,13.69466195,130.92,130.87,13.69466195]
["bitfinex","SOLUSD",1744519903371,13.69466195,130.92,130.86,0.063]
["bitfinex","SOLUSD",1744519903875,13.69466195,130.92,130.87,13.69466195]
["bitfinex","SOLUSD",1744519904972,13.69466195,130.91,130.86,13.75766195]
["bitfinex","SOLUSD",1744519905156,13.69466195,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744519905570,13.69466195,130.91,130.86,13.75766195]
["bitfinex","SOLUSD",1744519906178,13.69466195,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744519907181,13.69466195,130.91,130.86,13.75766195]
["bitfinex","SOLUSD",1744519907976,13.69466195,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744519908174,13.69466195,130.91,130.86,13.75766195]
["bitfinex","SOLUSD",1744519909088,13.69466195,130.92,130.87,13.69466195]
["bitfinex","SOLUSD",1744519910369,13.69466195,130.91,130.86,13.75766195]
["bitfinex","SOLUSD",1744519910775,13.69466195,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744519912000,13.69466195,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744519912369,13.69466195,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744519912863,32.34431081,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744519913073,13.69466195,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744519914105,13.69466195,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744519914286,13.69466195,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744519915567,40.12757238,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744519915869,7.0,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744519916378,94.69466195,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744519916783,81.0,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744519917089,13.69466195,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744519917267,13.69466195,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744519918490,13.69466195,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744519918793,13.69466195,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744519919168,13.69466195,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744519922802,26.0,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744519922981,39.69466195,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744519925103,13.69466195,130.86,130.84,0.063]
["bitfinex","SOLUSD",1744519925271,81.0,130.9,130.84,13.75766195]
["bitfinex","SOLUSD",1744519925478,94.69466195,130.9,130.84,13.75766195]
["bitfinex","SOLUSD",1744519926181,94.69466195,130.9,130.85,13.69466195]
["bitfinex","SOLUSD",1744519926585,7.0,130.92,130.86,13.69466195]
["bitfinex","SOLUSD",1744519926783,20.69466195,130.92,130.87,13.69466195]
["bitfinex","SOLUSD",1744519927283,20.69466195,130.92,130.86,13.69466195]
["bitfinex","SOLUSD",1744519927887,20.69466195,130.92,130.87,13.69466195]
["bitfinex","SOLUSD",1744519928193,7.0,130.92,130.88,13.69466195]
["bitfinex","SOLUSD",1744519928395,7.0,130.92,130.87,13.69466195]
["bitfinex","SOLUSD",1744519931999,13.69466195,130.9,130.85,13.69466195]
["bitfinex","SOLUSD",1744519932200,13.69466195,130.91,130.86,13.69466195]
["bitfinex","SOLUSD",1744519934481,13.69466195,130.91,130.84,7.7057]
["bitfinex","SOLUSD",1744519934707,13.69466195,130.91,130.86,13.69466195]
["bitfinex","SOLUSD",1744519935411,13.69466195,130.91,130.84,7.7057]
["bitfinex","SOLUSD",1744519935412,13.69466195,130.87,130.84,0.063]
["bitfinex","SOLUSD",1744519935577,13.69466195,130.86,130.84,0.063]
["bitfinex","SOLUSD",1744519936111,13.69466195,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744519937895,21.33696195,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744519938093,63.03877238,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744519938283,63.32309552,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744519938803,22.91,130.8,130.7,0.063]
["bitfinex","SOLUSD",1744519939007,26.0,130.76,130.71,13.69466195]
["bitfinex","SOLUSD",1744519939204,26.0,130.76,130.74,2.1726665]
["bitfinex","SOLUSD",1744519939389,13.69466195,130.78,130.74,2.1726665]
["bitfinex","SOLUSD",1744519939587,13.69466195,130.77,130.74,2.1726665]
["bitfinex","SOLUSD",1744519939790,13.69466195,130.76,130.74,2.1726665]
["bitfinex","SOLUSD",1744519939988,13.69466195,130.75,130.74,2.1726665]
["bitfinex","SOLUSD",1744519940205,55.68079552,130.75,130.7,0.063]
["bitfinex","SOLUSD",1744519940382,13.69466195,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744519940590,0.14216157,130.7,130.67,11.82595471]
["bitfinex","SOLUSD",1744519940909,13.69466195,130.68,130.67,11.82595471]
["bitfinex","SOLUSD",1744519941507,13.69466195,130.68,130.67,16.26136731]
["bitfinex","SOLUSD",1744519942499,13.69466195,130.68,130.67,4.4354126]
["bitfinex","SOLUSD",1744519943194,13.69466195,130.68,130.59,19.99425471]
["bitfinex","SOLUSD",1744519943393,101.69466195,130.72,130.61,13.69466195]
["bitfinex","SOLUSD",1744519943592,7.0,130.71,130.61,13.69466195]
["bitfinex","SOLUSD",1744519943788,13.69466195,130.66,130.61,13.69466195]
["bitfinex","SOLUSD",1744519944190,13.69466195,130.69,130.63,13.69466195]
["bitfinex","SOLUSD",1744519944409,13.69466195,130.69,130.64,13.69466195]
["bitfinex","SOLUSD",1744519944916,13.69466195,130.68,130.63,13.69466195]
["bitfinex","SOLUSD",1744519945223,262.22,130.74,130.67,13.69466195]
["bitfinex","SOLUSD",1744519945387,13.69466195,130.71,130.66,13.69466195]
["bitfinex","SOLUSD",1744519945589,13.69466195,130.71,130.63,0.14216157]
["bitfinex","SOLUSD",1744519945893,269.22,130.74,130.65,13.69466195]
["bitfinex","SOLUSD",1744519946099,13.69466195,130.71,130.65,13.69466195]
["bitfinex","SOLUSD",1744519946313,13.69466195,130.71,130.66,13.69466195]
["bitfinex","SOLUSD",1744519946512,269.22,130.74,130.63,7.6551]
["bitfinex","SOLUSD",1744519946686,269.22,130.74,130.65,13.69466195]
["bitfinex","SOLUSD",1744519946890,13.69466195,130.7,130.64,13.69466195]
["bitfinex","SOLUSD",1744519947116,13.69466195,130.69,130.64,13.69466195]
["bitfinex","SOLUSD",1744519947497,13.69466195,130.69,130.63,13.69466195]
["bitfinex","SOLUSD",1744519948016,13.69466195,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1744519948222,13.69466195,130.67,130.61,21.35086195]
["bitfinex","SOLUSD",1744519948397,13.69466195,130.66,130.61,13.69466195]
["bitfinex","SOLUSD",1744519948716,7.0,130.69,130.61,13.69466195]
["bitfinex","SOLUSD",1744519948901,13.69466195,130.66,130.61,21.35076195]
["bitfinex","SOLUSD",1744519949298,13.69466195,130.66,130.61,13.69466195]
["bitfinex","SOLUSD",1744519949495,13.69466195,130.65,130.6,13.69466195]
["bitfinex","SOLUSD",1744519950100,13.69466195,130.64,130.59,21.86296195]
["bitfinex","SOLUSD",1744519950509,13.69466195,130.64,130.59,8.1683]
["bitfinex","SOLUSD",1744519950810,13.69466195,130.62,130.56,12.4074]
["bitfinex","SOLUSD",1744519951017,13.69466195,130.62,130.56,26.10206195]
["bitfinex","SOLUSD",1744519951202,13.69466195,130.61,130.56,4.7483]
["bitfinex","SOLUSD",1744519951401,81.0,130.68,130.6,22.01119319]
["bitfinex","SOLUSD",1744519951603,22.01119319,130.71,130.65,22.01119319]
["bitfinex","SOLUSD",1744519951799,81.0,130.72,130.66,22.01119319]
["bitfinex","SOLUSD",1744519952112,22.01119319,130.72,130.64,18.64964886]
["bitfinex","SOLUSD",1744519952314,22.01119319,130.72,130.67,22.01119319]
["bitfinex","SOLUSD",1744519952516,22.01119319,130.68,130.59,18.933972]
["bitfinex","SOLUSD",1744519952697,22.01119319,130.66,130.6,22.01119319]
["bitfinex","SOLUSD",1744519953100,7.02,130.69,130.59,7.6575]
["bitfinex","SOLUSD",1744519953101,22.01119319,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1744519953304,22.01119319,130.62,130.58,9.2258]
["bitfinex","SOLUSD",1744519953700,22.01119319,130.62,130.57,29.03119319]
["bitfinex","SOLUSD",1744519953921,22.01119319,130.62,130.57,29.66989319]
["bitfinex","SOLUSD",1744519954217,22.01119319,130.65,130.6,22.01119319]
["bitfinex","SOLUSD",1744519954409,22.01119319,130.63,130.58,29.66919319]
["bitfinex","SOLUSD",1744519954794,13.9274,130.67,130.58,29.66919319]
["bitfinex","SOLUSD",1744519954795,22.01119319,130.64,130.58,29.66919319]
["bitfinex","SOLUSD",1744519954995,81.0,130.68,130.62,22.01119319]
["bitfinex","SOLUSD",1744519955207,103.01119319,130.68,130.62,22.01119319]
["bitfinex","SOLUSD",1744519955728,22.01119319,130.66,130.61,22.01119319]
["bitfinex","SOLUSD",1744519956703,22.01119319,130.67,130.62,22.01119319]
["bitfinex","SOLUSD",1744519959143,22.01119319,130.67,130.62,29.66649319]
["bitfinex","SOLUSD",1744519959517,22.01119319,130.69,130.62,9.2228]
["bitfinex","SOLUSD",1744519959719,22.01119319,130.69,130.64,22.01119319]
["bitfinex","SOLUSD",1744519960613,22.01119319,130.69,130.63,22.01119319]
["bitfinex","SOLUSD",1744519960934,22.01119319,130.68,130.63,22.01119319]
["bitfinex","SOLUSD",1744519961230,22.01119319,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1744519961427,22.01119319,130.69,130.64,29.66579319]
["bitfinex","SOLUSD",1744519961639,22.01119319,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1744519962638,22.01119319,130.7,130.65,22.01119319]
["bitfinex","SOLUSD",1744519962824,22.01119319,130.73,130.67,22.01119319]
["bitfinex","SOLUSD",1744519963125,22.01119319,130.7,130.65,22.01119319]
["bitfinex","SOLUSD",1744519963332,22.01119319,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1744519963726,22.01119319,130.7,130.65,29.66489319]
["bitfinex","SOLUSD",1744519964137,22.01119319,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1744519964311,22.01119319,130.68,130.63,6.627]
["bitfinex","SOLUSD",1744519964511,22.01119319,130.68,130.63,28.63819319]
["bitfinex","SOLUSD",1744519964711,22.01119319,130.68,130.63,36.29319319]
["bitfinex","SOLUSD",1744519964907,22.01119319,130.69,130.63,36.29319319]
["bitfinex","SOLUSD",1744519965118,22.01119319,130.69,130.64,22.01119319]
["bitfinex","SOLUSD",1744519965430,22.01119319,130.68,130.63,36.29319319]
["bitfinex","SOLUSD",1744519965611,22.01119319,130.68,130.63,14.282]
["bitfinex","SOLUSD",1744519965811,22.01119319,130.68,130.63,36.29319319]
["bitfinex","SOLUSD",1744519966232,22.01119319,130.69,130.64,22.01119319]
["bitfinex","SOLUSD",1744519966713,22.01119319,130.7,130.64,29.66559319]
["bitfinex","SOLUSD",1744519967731,22.01119319,130.7,130.65,22.01119319]
["bitfinex","SOLUSD",1744519967931,7.79146157,130.73,130.65,29.66489319]
["bitfinex","SOLUSD",1744519968133,22.01119319,130.7,130.65,29.66489319]
["bitfinex","SOLUSD",1744519968628,88.6489,130.74,130.66,22.01119319]
["bitfinex","SOLUSD",1744519968807,22.01119319,130.72,130.67,22.01119319]
["bitfinex","SOLUSD",1744519969013,22.01119319,130.71,130.66,22.01119319]
["bitfinex","SOLUSD",1744519969724,88.6489,130.74,130.66,29.66459319]
["bitfinex","SOLUSD",1744519969923,22.01119319,130.72,130.67,22.01119319]
["bitfinex","SOLUSD",1744519970434,22.01119319,130.73,130.68,22.01119319]
["bitfinex","SOLUSD",1744519971435,22.01119319,130.73,130.67,22.01119319]
["bitfinex","SOLUSD",1744519971747,22.01119319,130.73,130.67,29.66349319]
["bitfinex","SOLUSD",1744519972120,22.01119319,130.72,130.67,29.66349319]
["bitfinex","SOLUSD",1744519974729,22.01119319,130.69,130.64,7.02]
["bitfinex","SOLUSD",1744519975237,22.01119319,130.69,130.63,28.63819319]
["bitfinex","SOLUSD",1744519975558,22.01119319,130.66,130.62,1.5675]
["bitfinex","SOLUSD",1744519975721,22.01119319,130.65,130.6,6.392]
["bitfinex","SOLUSD",1744519976055,22.01119319,130.64,130.6,6.392]
["bitfinex","SOLUSD",1744519976842,22.01119319,130.65,130.6,6.392]
["bitfinex","SOLUSD",1744519977320,22.01119319,130.64,130.6,6.392]
["bitfinex","SOLUSD",1744519978523,22.01119319,130.65,130.6,28.40319319]
["bitfinex","SOLUSD",1744519980231,22.01119319,130.65,130.6,36.06009319]
["bitfinex","SOLUSD",1744519980444,23.05216157,130.69,130.61,22.01119319]
["bitfinex","SOLUSD",1744519980745,22.01119319,130.68,130.63,22.01119319]
["bitfinex","SOLUSD",1744519981326,7.02,130.7,130.65,22.01119319]
["bitfinex","SOLUSD",1744519981548,81.0,130.71,130.66,22.01119319]
["bitfinex","SOLUSD",1744519981549,22.01119319,130.71,130.66,22.01119319]
["bitfinex","SOLUSD",1744519982930,22.01119319,130.71,130.66,29.66439319]
["bitfinex","SOLUSD",1744519983535,22.01119319,130.72,130.67,22.01119319]
["bitfinex","SOLUSD",1744519983938,22.01119319,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1744519984145,22.01119319,130.7,130.65,31.27869319]
["bitfinex","SOLUSD",1744519984338,22.01119319,130.71,130.65,9.2675]
["bitfinex","SOLUSD",1744519984731,7.6497,130.73,130.66,22.01119319]
["bitfinex","SOLUSD",1744519984930,22.01119319,130.72,130.67,22.01119319]
["bitfinex","SOLUSD",1744519985134,81.0,130.75,130.69,22.01119319]
["bitfinex","SOLUSD",1744519985337,88.02,130.75,130.69,22.01119319]
["bitfinex","SOLUSD",1744519985638,110.03119319,130.75,130.69,22.01119319]
["bitfinex","SOLUSD",1744519985838,22.01119319,130.72,130.67,6.0291]
["bitfinex","SOLUSD",1744519986053,22.01119319,130.72,130.67,28.04029319]
["bitfinex","SOLUSD",1744519986953,22.01119319,130.68,130.61,1.6629]
["bitfinex","SOLUSD",1744519987153,26.0,130.65,130.59,11.84649007]
["bitfinex","SOLUSD",1744519987354,22.01119319,130.63,130.59,11.84649007]
["bitfinex","SOLUSD",1744519987536,6.3232,130.68,130.6,22.01119319]
["bitfinex","SOLUSD",1744519988048,6.3232,130.68,130.62,22.01119319]
["bitfinex","SOLUSD",1744519988253,1.5108,130.69,130.62,22.01119319]
["bitfinex","SOLUSD",1744519988436,88.02,130.7,130.63,22.01119319]
["bitfinex","SOLUSD",1744519988632,88.02,130.7,130.61,22.01119319]
["bitfinex","SOLUSD",1744519988633,22.01119319,130.67,130.61,22.01119319]
["bitfinex","SOLUSD",1744519988834,22.01119319,130.66,130.6,22.01119319]
["bitfinex","SOLUSD",1744519989039,22.01119319,130.66,130.61,22.01119319]
["bitfinex","SOLUSD",1744519989236,22.01119319,130.65,130.6,22.01119319]
["bitfinex","SOLUSD",1744519989934,22.01119319,130.66,130.6,22.01119319]
["bitfinex","SOLUSD",1744519990154,22.01119319,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1744519990353,22.01119319,130.63,130.46,38.93912261]
["bitfinex","SOLUSD",1744519990354,1.0,130.36,130.27,29.53472779]
["bitfinex","SOLUSD",1744519990556,1.0,130.3,130.27,7.51446112]
["bitfinex","SOLUSD",1744519990852,1.0,130.33,130.29,14.89119319]
["bitfinex","SOLUSD",1744519991050,1.0,130.4,130.31,22.01119319]
["bitfinex","SOLUSD",1744519991254,1.0,130.39,130.3,262.56]
["bitfinex","SOLUSD",1744519991458,1.0,130.39,130.31,10.4]
["bitfinex","SOLUSD",1744519991756,1.0,130.34,130.32,272.96]
["bitfinex","SOLUSD",1744519991951,1.0,130.33,130.32,272.96]
["bitfinex","SOLUSD",1744519992157,1.0,130.33,130.27,7.01446112]
["bitfinex","SOLUSD",1744519992158,1.0,130.31,130.27,7.01446112]
["bitfinex","SOLUSD",1744519992334,23.01119319,130.31,130.27,7.01446112]
["bitfinex","SOLUSD",1744519992535,5.57960009,130.3,130.27,7.01446112]
["bitfinex","SOLUSD",1744519992750,1.0,130.29,130.28,10.74]
["bitfinex","SOLUSD",1744519992933,6.55441619,130.29,130.28,273.48]
["bitfinex","SOLUSD",1744519993138,8.34421421,130.29,130.28,273.48]
["bitfinex","SOLUSD",1744519993542,13.9238143,130.29,130.28,273.48]
["bitfinex","SOLUSD",1744519993764,11.13401628,130.29,130.28,273.48]
["bitfinex","SOLUSD",1744519993932,11.13401628,130.29,130.28,306.13237244]
["bitfinex","SOLUSD",1744519994134,5.57960009,130.29,130.28,313.80807244]
["bitfinex","SOLUSD",1744519994546,3.91300009,130.29,130.28,313.80807244]
["bitfinex","SOLUSD",1744519994953,1.0,130.39,130.28,313.80807244]
["bitfinex","SOLUSD",1744519995261,32.65237244,130.38,130.31,32.65237244]
["bitfinex","SOLUSD",1744519995456,61.27209943,130.45,130.28,270.4157]
["bitfinex","SOLUSD",1744519995457,1.0,130.43,130.28,270.4157]
["bitfinex","SOLUSD",1744519995647,1.0,130.42,130.38,32.65237244]
["bitfinex","SOLUSD",1744519995852,1.0,130.42,130.39,273.6]
["bitfinex","SOLUSD",1744519996050,1.0,130.42,130.4,10.74]
["bitfinex","SOLUSD",1744519996241,1.0,130.41,130.4,10.74]
["bitfinex","SOLUSD",1744519996665,108.590358,130.41,130.4,10.74]
["bitfinex","SOLUSD",1744519996960,117.210358,130.41,130.4,10.74]
["bitfinex","SOLUSD",1744519997134,118.210358,130.41,130.4,10.74]
["bitfinex","SOLUSD",1744519997742,117.210358,130.41,130.4,10.74]
["bitfinex","SOLUSD",1744519998065,118.210358,130.41,130.4,10.74]
["bitfinex","SOLUSD",1744519998439,117.210358,130.41,130.4,10.74]
["bitfinex","SOLUSD",1744519999047,118.210358,130.41,130.4,10.74]
["bitfinex","SOLUSD",1744519999246,118.210358,130.41,130.39,177.96234691]
["bitfinex","SOLUSD",1744519999852,118.210358,130.41,130.4,10.76]
["bitfinex","SOLUSD",1744520000050,118.210358,130.41,130.39,177.96234691]
["bitfinex","SOLUSD",1744520000258,97.52648029,130.41,130.4,10.76]
["bitfinex","SOLUSD",1744520000759,97.52648029,130.41,130.26,0.063]
["bitfinex","SOLUSD",1744520000760,221.73165273,130.41,130.26,0.063]
["bitfinex","SOLUSD",1744520000963,1.0,130.32,130.26,0.063]
["bitfinex","SOLUSD",1744520001147,1.0,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744520001349,1.0,130.34,130.26,0.063]
["bitfinex","SOLUSD",1744520001542,33.65237244,130.36,130.27,43.87237244]
["bitfinex","SOLUSD",1744520001745,32.65237244,130.34,130.27,43.87237244]
["bitfinex","SOLUSD",1744520001953,32.65237244,130.34,130.27,51.54867244]
["bitfinex","SOLUSD",1744520001954,1.0,130.31,130.27,51.54867244]
["bitfinex","SOLUSD",1744520002145,1.0,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1744520002451,33.65237244,130.32,130.28,11.22]
["bitfinex","SOLUSD",1744520002758,19.07613357,130.38,130.28,274.2]
["bitfinex","SOLUSD",1744520002759,1.0,130.34,130.28,274.2]
["bitfinex","SOLUSD",1744520002943,1.0,130.37,130.29,43.87237244]
["bitfinex","SOLUSD",1744520003152,1.0,130.34,130.31,32.65237244]
["bitfinex","SOLUSD",1744520003459,1.0,130.36,130.3,32.65237244]
["bitfinex","SOLUSD",1744520003658,1.0,130.34,130.29,11.22]
["bitfinex","SOLUSD",1744520003839,33.65237244,130.34,130.29,11.22]
["bitfinex","SOLUSD",1744520004038,32.65237244,130.33,130.29,11.22]
["bitfinex","SOLUSD",1744520004241,32.65237244,130.33,130.28,270.6553]
["bitfinex","SOLUSD",1744520004443,33.65237244,130.34,130.29,11.22]
["bitfinex","SOLUSD",1744520004672,1.0,130.36,130.3,32.65237244]
["bitfinex","SOLUSD",1744520004972,1.0,130.36,130.32,32.65237244]
["bitfinex","SOLUSD",1744520005460,1.0,130.36,130.3,0.14216157]
["bitfinex","SOLUSD",1744520005641,1.0,130.37,130.31,51.58634444]
["bitfinex","SOLUSD",1744520005843,1.0,130.36,130.31,51.58634444]
["bitfinex","SOLUSD",1744520006045,1.0,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1744520006264,1.0,130.39,130.33,19.07613357]
["bitfinex","SOLUSD",1744520006579,33.65237244,130.4,130.33,51.72850601]
["bitfinex","SOLUSD",1744520006780,96.52648029,130.41,130.37,32.65237244]
["bitfinex","SOLUSD",1744520006953,96.52648029,130.41,130.38,274.3]
["bitfinex","SOLUSD",1744520007162,96.52648029,130.41,130.38,306.95237244]
["bitfinex","SOLUSD",1744520007359,96.52648029,130.41,130.38,274.3]
["bitfinex","SOLUSD",1744520007753,96.52648029,130.41,130.38,32.65237244]
["bitfinex","SOLUSD",1744520007972,96.52648029,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1744520008280,1.0,130.39,130.33,19.07613357]
["bitfinex","SOLUSD",1744520008460,32.65237244,130.37,130.31,32.65237244]
["bitfinex","SOLUSD",1744520008973,33.65237244,130.37,130.31,32.65237244]
["bitfinex","SOLUSD",1744520009546,1.0,130.38,130.33,32.65237244]
["bitfinex","SOLUSD",1744520009775,32.65237244,130.36,130.3,40.32687244]
["bitfinex","SOLUSD",1744520010273,33.65237244,130.38,130.31,51.72850601]
["bitfinex","SOLUSD",1744520010478,33.65237244,130.38,130.34,0.063]
["bitfinex","SOLUSD",1744520010679,1.0,130.4,130.35,274.32]
["bitfinex","SOLUSD",1744520012577,32.65237244,130.39,130.35,274.32]
["bitfinex","SOLUSD",1744520012783,33.65237244,130.4,130.35,274.32]
["bitfinex","SOLUSD",1744520013160,32.65237244,130.4,130.35,274.32]
["bitfinex","SOLUSD",1744520013373,32.65237244,130.39,130.35,274.32]
["bitfinex","SOLUSD",1744520013677,33.65237244,130.4,130.35,274.32]
["bitfinex","SOLUSD",1744520013873,32.65237244,130.4,130.35,274.32]
["bitfinex","SOLUSD",1744520014270,93.98206673,130.41,130.35,274.32]
["bitfinex","SOLUSD",1744520014787,61.32969429,130.41,130.35,274.32]
["bitfinex","SOLUSD",1744520014987,93.98206673,130.41,130.35,274.32]
["bitfinex","SOLUSD",1744520015483,1.0,130.4,130.35,274.32]
["bitfinex","SOLUSD",1744520015686,1.0,130.39,130.35,263.1]
["bitfinex","SOLUSD",1744520015855,60.32969429,130.41,130.36,11.22]
["bitfinex","SOLUSD",1744520016055,61.32969429,130.41,130.36,11.22]
["bitfinex","SOLUSD",1744520016789,92.98206673,130.41,130.36,11.22]
["bitfinex","SOLUSD",1744520017086,93.98206673,130.41,130.36,11.22]
["bitfinex","SOLUSD",1744520017287,92.98206673,130.41,130.36,11.22]
["bitfinex","SOLUSD",1744520017487,93.98206673,130.41,130.36,11.22]
["bitfinex","SOLUSD",1744520017663,92.98206673,130.41,130.36,11.22]
["bitfinex","SOLUSD",1744520017867,93.98206673,130.41,130.36,11.22]
["bitfinex","SOLUSD",1744520018362,32.65237244,130.4,130.34,32.71537244]
["bitfinex","SOLUSD",1744520018560,32.65237244,130.4,130.37,11.22]
["bitfinex","SOLUSD",1744520018561,1.0,130.38,130.37,11.22]
["bitfinex","SOLUSD",1744520018781,41.32217244,130.38,130.37,11.22]
["bitfinex","SOLUSD",1744520018967,1.0,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744520019183,33.65237244,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744520021396,1.0,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744520021565,33.65237244,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744520022288,32.65237244,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744520025491,33.65237244,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744520026769,41.32397244,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744520026994,1.0,130.3,130.27,10.84]
["bitfinex","SOLUSD",1744520027199,32.65237244,130.28,130.27,10.84]
["bitfinex","SOLUSD",1744520027369,33.65237244,130.3,130.27,10.84]
["bitfinex","SOLUSD",1744520027569,32.65237244,130.3,130.27,10.84]
["bitfinex","SOLUSD",1744520027764,33.65237244,130.3,130.27,10.84]
["bitfinex","SOLUSD",1744520027996,32.65237244,130.3,130.27,10.84]
["bitfinex","SOLUSD",1744520028295,8.674,130.31,130.27,10.84]
["bitfinex","SOLUSD",1744520028485,33.65237244,130.3,130.27,10.84]
["bitfinex","SOLUSD",1744520028664,33.65237244,130.29,130.27,9.84]
["bitfinex","SOLUSD",1744520028864,7.674,130.31,130.27,9.84]
["bitfinex","SOLUSD",1744520028865,33.65237244,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520031311,41.32807244,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520031510,33.65237244,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520031882,41.32807244,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520032894,33.65237244,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520033603,1.0,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520034884,33.65237244,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520035311,36.44528758,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520036094,3.79291514,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520037214,1.0,130.28,130.27,9.84]
["bitfinex","SOLUSD",1744520041226,1.0,130.28,130.27,17.5163]
["bitfinex","SOLUSD",1744520042424,81.0,130.34,130.27,39.6375096]
["bitfinex","SOLUSD",1744520042425,1.0,130.3,130.27,39.6375096]
["bitfinex","SOLUSD",1744520042608,1.0,130.3,130.27,17.5163]
["bitfinex","SOLUSD",1744520044094,23.1212096,130.31,130.27,17.5163]
["bitfinex","SOLUSD",1744520044297,1.0,130.3,130.27,36.7072]
["bitfinex","SOLUSD",1744520044522,1.0,130.3,130.27,17.5163]
["bitfinex","SOLUSD",1744520044736,1.0,130.29,130.27,17.5163]
["bitfinex","SOLUSD",1744520045038,1.0,130.29,130.23,263.28216157]
["bitfinex","SOLUSD",1744520045039,18.64964886,130.11,129.98,1.6046]
["bitfinex","SOLUSD",1744520045331,1.0,130.08,130.03,22.1212096]
["bitfinex","SOLUSD",1744520045541,4.99090004,130.12,130.0,22.1212096]
["bitfinex","SOLUSD",1744520045725,3.99090004,130.12,130.08,22.1212096]
["bitfinex","SOLUSD",1744520045929,3.99090004,130.12,130.09,10.76]
["bitfinex","SOLUSD",1744520046109,4.99090004,130.12,130.07,29.8092096]
["bitfinex","SOLUSD",1744520046315,1.0,130.11,130.08,10.76]
["bitfinex","SOLUSD",1744520046627,3.99090004,130.12,130.1,22.1212096]
["bitfinex","SOLUSD",1744520046812,3.99090004,130.12,130.11,22.1212096]
["bitfinex","SOLUSD",1744520047211,3.99090004,130.12,130.1,22.1212096]
["bitfinex","SOLUSD",1744520047414,3.99090004,130.12,130.09,296.13935217]
["bitfinex","SOLUSD",1744520047815,3.99090004,130.12,130.1,32.73935217]
["bitfinex","SOLUSD",1744520049267,3.99090004,130.12,130.11,32.73935217]
["bitfinex","SOLUSD",1744520049445,3.99090004,130.12,130.1,32.73935217]
["bitfinex","SOLUSD",1744520050246,2.32430004,130.12,130.11,32.73935217]
["bitfinex","SOLUSD",1744520050718,88.68,130.21,130.11,32.73935217]
["bitfinex","SOLUSD",1744520050719,1.0,130.21,130.12,19.07613357]
["bitfinex","SOLUSD",1744520050909,1.0,130.19,130.16,32.73935217]
["bitfinex","SOLUSD",1744520051115,1.0,130.19,130.17,43.49935217]
["bitfinex","SOLUSD",1744520051528,1.0,130.19,130.17,10.76]
["bitfinex","SOLUSD",1744520051918,1.0,130.22,130.18,32.73935217]
["bitfinex","SOLUSD",1744520052139,1.0,130.2,130.18,32.73935217]
["bitfinex","SOLUSD",1744520052321,1.0,130.23,130.19,296.21935217]
["bitfinex","SOLUSD",1744520052635,1.0,130.23,130.2,32.73935217]
["bitfinex","SOLUSD",1744520052936,1.0,130.22,130.2,32.73935217]
["bitfinex","SOLUSD",1744520053514,1.0,130.23,130.2,32.73935217]
["bitfinex","SOLUSD",1744520053735,1.0,130.24,130.2,32.73935217]
["bitfinex","SOLUSD",1744520053932,1.0,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1744520054138,1.0,130.23,130.2,40.41975217]
["bitfinex","SOLUSD",1744520055216,1.0,130.24,130.2,40.41975217]
["bitfinex","SOLUSD",1744520055417,1.0,130.23,130.2,40.41975217]
["bitfinex","SOLUSD",1744520057434,1.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744520058151,1.0,130.23,130.2,40.41975217]
["bitfinex","SOLUSD",1744520058552,1.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744520058754,1.0,130.23,130.2,40.41975217]
["bitfinex","SOLUSD",1744520059852,1.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744520060024,1.0,130.23,130.2,40.41975217]
["bitfinex","SOLUSD",1744520060449,1.0,130.25,130.21,32.73935217]
["bitfinex","SOLUSD",1744520060646,1.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744520060954,1.0,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744520061355,1.0,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1744520061655,1.0,130.24,130.23,10.76]
["bitfinex","SOLUSD",1744520062257,1.0,130.25,130.23,10.76]
["bitfinex","SOLUSD",1744520062460,1.0,130.24,130.23,10.76]
["bitfinex","SOLUSD",1744520063354,1.0,130.25,130.23,18.4384]
["bitfinex","SOLUSD",1744520063838,1.0,130.24,130.23,18.4384]
["bitfinex","SOLUSD",1744520064040,1.0,130.25,130.23,18.4384]
["bitfinex","SOLUSD",1744520064550,1.0,130.27,130.23,51.17775217]
["bitfinex","SOLUSD",1744520064726,1.0,130.27,130.24,263.42]
["bitfinex","SOLUSD",1744520065230,33.73935217,130.27,130.24,263.42]
["bitfinex","SOLUSD",1744520065455,1.0,130.27,130.24,271.0977]
["bitfinex","SOLUSD",1744520065842,33.73935217,130.27,130.24,271.0977]
["bitfinex","SOLUSD",1744520066451,1.0,130.33,130.26,32.73935217]
["bitfinex","SOLUSD",1744520066629,1.0,130.28,130.24,298.0741]
["bitfinex","SOLUSD",1744520066828,33.73935217,130.29,130.24,330.81345217]
["bitfinex","SOLUSD",1744520067031,1.0,130.28,130.25,32.73935217]
["bitfinex","SOLUSD",1744520067335,1.0,130.3,130.27,32.73935217]
["bitfinex","SOLUSD",1744520067540,1.0,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1744520067831,1.0,130.3,130.29,10.42]
["bitfinex","SOLUSD",1744520068036,1.0,130.31,130.29,10.42]
["bitfinex","SOLUSD",1744520068364,1.0,130.3,130.29,10.42]
["bitfinex","SOLUSD",1744520068743,1.0,130.32,130.29,10.42]
["bitfinex","SOLUSD",1744520069062,33.73935217,130.33,130.29,10.42]
["bitfinex","SOLUSD",1744520069268,1.0,130.32,130.29,32.51992644]
["bitfinex","SOLUSD",1744520069867,1.0,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1744520070039,1.0,130.33,130.3,48.96082644]
["bitfinex","SOLUSD",1744520070245,1.0,130.33,130.3,26.8609]
["bitfinex","SOLUSD",1744520070445,1.0,130.33,130.3,48.96082644]
["bitfinex","SOLUSD",1744520070761,1.0,130.33,130.31,22.09992644]
["bitfinex","SOLUSD",1744520071141,0.03,130.34,130.31,22.09992644]
["bitfinex","SOLUSD",1744520071341,1.03,130.34,130.31,22.09992644]
["bitfinex","SOLUSD",1744520071667,1.03,130.34,130.32,22.09992644]
["bitfinex","SOLUSD",1744520071847,1.03,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1744520072744,0.03,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1744520072941,0.03,130.34,130.33,29.77272644]
["bitfinex","SOLUSD",1744520074761,23.12992644,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1744520074965,23.12992644,130.34,130.33,18.0928]
["bitfinex","SOLUSD",1744520075141,1.03,130.34,130.33,18.0928]
["bitfinex","SOLUSD",1744520075346,0.03,130.34,130.33,18.0928]
["bitfinex","SOLUSD",1744520076346,1.03,130.34,130.33,10.42]
["bitfinex","SOLUSD",1744520076759,23.12992644,130.34,130.33,10.42]
["bitfinex","SOLUSD",1744520077160,1.03,130.34,130.33,10.42]
["bitfinex","SOLUSD",1744520077465,1.03,130.34,130.33,18.0928]
["bitfinex","SOLUSD",1744520078064,22.12992644,130.34,130.33,10.42]
["bitfinex","SOLUSD",1744520078254,23.12992644,130.34,130.33,10.42]
["bitfinex","SOLUSD",1744520078461,1.03,130.34,130.33,10.42]
["bitfinex","SOLUSD",1744520078777,0.03,130.34,130.33,18.0928]
["bitfinex","SOLUSD",1744520079563,22.12992644,130.34,130.33,18.0928]
["bitfinex","SOLUSD",1744520079765,0.03,130.34,130.33,18.0928]
["bitfinex","SOLUSD",1744520083471,0.03,130.34,130.33,40.19272644]
["bitfinex","SOLUSD",1744520084452,0.03,130.34,130.33,303.41272644]
["bitfinex","SOLUSD",1744520086766,1.0,130.39,130.35,22.09992644]
["bitfinex","SOLUSD",1744520087681,1.0,130.39,130.37,22.09992644]
["bitfinex","SOLUSD",1744520088672,0.03,130.4,130.38,29.76972644]
["bitfinex","SOLUSD",1744520088968,1.03,130.4,130.39,9.72]
["bitfinex","SOLUSD",1744520089353,0.03,130.4,130.39,9.72]
["bitfinex","SOLUSD",1744520089754,1.03,130.4,130.39,9.72]
["bitfinex","SOLUSD",1744520089968,0.03,130.4,130.39,9.72]
["bitfinex","SOLUSD",1744520090163,0.03,130.4,130.39,17.3892]
["bitfinex","SOLUSD",1744520090373,1.03,130.4,130.39,17.3892]
["bitfinex","SOLUSD",1744520090547,0.03,130.4,130.39,17.3892]
["bitfinex","SOLUSD",1744520090754,1.03,130.4,130.39,17.3892]
["bitfinex","SOLUSD",1744520092574,0.03,130.4,130.39,17.3892]
["bitfinex","SOLUSD",1744520092772,1.03,130.4,130.39,17.3892]
["bitfinex","SOLUSD",1744520093153,1.03,130.4,130.39,9.72]
["bitfinex","SOLUSD",1744520093989,1.03,130.4,130.36,22.09992644]
["bitfinex","SOLUSD",1744520093990,1.0,130.39,130.34,19.1792]
["bitfinex","SOLUSD",1744520094157,1.0,130.37,130.35,17.3916]
["bitfinex","SOLUSD",1744520095356,1.0,130.35,130.34,17.392]
["bitfinex","SOLUSD",1744520096378,1.0,130.35,130.34,9.72]
["bitfinex","SOLUSD",1744520096552,23.09992644,130.35,130.34,9.72]
["bitfinex","SOLUSD",1744520097551,1.0,130.35,130.34,9.72]
["bitfinex","SOLUSD",1744520097855,23.09992644,130.35,130.34,9.72]
["bitfinex","SOLUSD",1744520099262,1.0,130.35,130.34,17.3922]
["bitfinex","SOLUSD",1744520099464,0.03,130.4,130.34,17.3922]
["bitfinex","SOLUSD",1744520099465,1.0,130.36,130.34,17.3922]
["bitfinex","SOLUSD",1744520099781,1.0,130.35,130.34,17.3922]
["bitfinex","SOLUSD",1744520100963,1.0,130.36,130.34,17.3922]
["bitfinex","SOLUSD",1744520101284,1.0,130.35,130.34,17.3922]
["bitfinex","SOLUSD",1744520101486,22.09992644,130.37,130.34,17.3922]
["bitfinex","SOLUSD",1744520101487,1.0,130.37,130.34,17.3922]
["bitfinex","SOLUSD",1744520101985,1.0,130.36,130.34,17.3922]
["bitfinex","SOLUSD",1744520103563,1.0,130.37,130.34,17.3922]
["bitfinex","SOLUSD",1744520103767,1.0,130.36,130.34,17.3922]
["bitfinex","SOLUSD",1744520104307,1.0,130.36,130.34,9.72]
["bitfinex","SOLUSD",1744520104595,23.09992644,130.35,130.34,9.72]
["bitfinex","SOLUSD",1744520105898,1.0,130.35,130.34,17.3922]
["bitfinex","SOLUSD",1744520106078,9.62,130.35,130.34,17.3922]
["bitfinex","SOLUSD",1744520106278,8.62,130.35,130.34,17.3922]
["bitfinex","SOLUSD",1744520106694,9.62,130.35,130.34,17.3922]
["bitfinex","SOLUSD",1744520106908,9.62,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1744520107092,9.62,130.35,130.34,17.0522]
["bitfinex","SOLUSD",1744520107779,8.62,130.35,130.34,39.15212644]
["bitfinex","SOLUSD",1744520108901,8.62,130.35,130.34,17.0522]
["bitfinex","SOLUSD",1744520110599,8.62,130.35,130.34,39.15212644]
["bitfinex","SOLUSD",1744520111179,8.62,130.35,130.34,17.0522]
["bitfinex","SOLUSD",1744520111485,9.62,130.35,130.34,17.0522]
["bitfinex","SOLUSD",1744520111899,23.42709569,130.35,130.34,9.38]
["bitfinex","SOLUSD",1744520112092,31.09869569,130.35,130.34,9.38]
["bitfinex","SOLUSD",1744520112293,31.09869569,130.35,130.28,7.7385]
["bitfinex","SOLUSD",1744520112488,14.80709569,130.3,130.29,9.38]
["bitfinex","SOLUSD",1744520112692,1.0,130.3,130.29,9.38]
["bitfinex","SOLUSD",1744520113402,23.11062552,130.3,130.29,9.38]
["bitfinex","SOLUSD",1744520113791,1.0,130.3,130.29,9.38]
["bitfinex","SOLUSD",1744520114206,1.0,130.3,130.29,17.0551]
["bitfinex","SOLUSD",1744520114505,23.11062552,130.3,130.29,9.38]
["bitfinex","SOLUSD",1744520114681,1.0,130.3,130.29,9.38]
["bitfinex","SOLUSD",1744520114884,1.0,130.3,130.29,17.0551]
["bitfinex","SOLUSD",1744520117311,23.11062552,130.3,130.29,9.38]
["bitfinex","SOLUSD",1744520118189,1.0,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520118492,23.11062552,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520118696,1.0,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520118899,3.80687321,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520119803,1.0,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520120204,23.11062552,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520120408,30.78572552,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520120703,23.11062552,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520121308,1.0,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520122080,1.0,130.29,130.28,22.17362552]
["bitfinex","SOLUSD",1744520122286,1.0,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520123303,1.0,130.31,130.28,22.17362552]
["bitfinex","SOLUSD",1744520123489,1.0,130.31,130.29,22.11062552]
["bitfinex","SOLUSD",1744520123690,1.0,130.31,130.3,9.06]
["bitfinex","SOLUSD",1744520124002,1.0,130.31,130.3,16.7345]
["bitfinex","SOLUSD",1744520124485,1.0,130.31,130.3,9.06]
["bitfinex","SOLUSD",1744520124691,1.0,130.32,130.3,16.7345]
["bitfinex","SOLUSD",1744520125310,1.0,130.31,130.3,16.7345]
["bitfinex","SOLUSD",1744520125511,1.0,130.32,130.3,16.7345]
["bitfinex","SOLUSD",1744520125706,1.0,130.31,130.3,16.7345]
["bitfinex","SOLUSD",1744520126090,1.0,130.32,130.3,16.7345]
["bitfinex","SOLUSD",1744520126491,1.0,130.31,130.3,9.06]
["bitfinex","SOLUSD",1744520126697,1.0,130.31,130.3,16.7345]
["bitfinex","SOLUSD",1744520127607,1.0,130.31,130.3,9.06]
["bitfinex","SOLUSD",1744520130719,1.0,130.3,130.29,7.6748]
["bitfinex","SOLUSD",1744520130914,1.0,130.3,130.29,16.7348]
["bitfinex","SOLUSD",1744520131114,1.0,130.3,130.29,9.06]
["bitfinex","SOLUSD",1744520131315,1.0,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520131512,23.11062552,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520131830,23.11062552,130.29,130.22,0.063]
["bitfinex","SOLUSD",1744520131831,41.90243595,130.29,130.22,0.063]
["bitfinex","SOLUSD",1744520132020,23.11062552,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520132211,1.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520133901,14.83533268,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520134616,1.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520134994,14.83533268,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520135501,23.14264209,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520136522,1.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520137926,23.14264209,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520139701,1.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520140120,1.0,130.27,130.22,22.20564209]
["bitfinex","SOLUSD",1744520140324,1.0,130.27,130.26,22.14264209]
["bitfinex","SOLUSD",1744520140521,1.0,130.27,130.26,30.88264209]
["bitfinex","SOLUSD",1744520140721,1.0,130.29,130.26,30.88264209]
["bitfinex","SOLUSD",1744520140929,1.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520141803,1.0,130.23,130.22,8.803]
["bitfinex","SOLUSD",1744520143905,23.14264209,130.23,130.22,8.803]
["bitfinex","SOLUSD",1744520144106,30.82134209,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520145308,33.61438328,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520145523,20.07613357,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520145713,42.21877566,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520146117,23.14264209,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520146310,25.93568328,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520147127,33.61558328,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520148010,1.0,130.15,130.14,16.0499]
["bitfinex","SOLUSD",1744520148816,22.14264209,130.18,130.09,306.14951766]
["bitfinex","SOLUSD",1744520148817,1.0,130.12,130.11,11.89777283]
["bitfinex","SOLUSD",1744520149214,1.0,130.12,130.11,19.58357283]
["bitfinex","SOLUSD",1744520149411,1.0,130.12,130.11,41.72621492]
["bitfinex","SOLUSD",1744520150531,1.0,130.14,130.11,41.72621492]
["bitfinex","SOLUSD",1744520150736,1.0,130.14,130.13,22.14264209]
["bitfinex","SOLUSD",1744520150934,1.0,130.15,130.13,22.14264209]
["bitfinex","SOLUSD",1744520151240,1.0,130.15,130.14,29.82664209]
["bitfinex","SOLUSD",1744520151632,1.0,130.14,130.13,7.6844]
["bitfinex","SOLUSD",1744520151818,1.0,130.14,130.13,29.82704209]
["bitfinex","SOLUSD",1744520152018,1.0,130.14,130.13,7.6844]
["bitfinex","SOLUSD",1744520152817,1.0,130.13,130.12,38.56774209]
["bitfinex","SOLUSD",1744520153019,1.0,130.13,130.12,16.4251]
["bitfinex","SOLUSD",1744520153217,1.0,130.14,130.11,11.89777283]
["bitfinex","SOLUSD",1744520153413,99.933972,130.15,130.11,11.89777283]
["bitfinex","SOLUSD",1744520153414,1.0,130.12,130.11,11.89777283]
["bitfinex","SOLUSD",1744520153612,1.0,130.12,130.11,19.58357283]
["bitfinex","SOLUSD",1744520154041,1.0,130.12,130.11,11.89777283]
["bitfinex","SOLUSD",1744520154244,1.0,130.12,130.11,19.58357283]
["bitfinex","SOLUSD",1744520154445,1.0,130.12,130.11,11.89777283]
["bitfinex","SOLUSD",1744520154617,1.0,130.15,130.11,60.94071492]
["bitfinex","SOLUSD",1744520154937,1.0,130.17,130.14,22.14264209]
["bitfinex","SOLUSD",1744520155139,1.0,130.18,130.16,29.82544209]
["bitfinex","SOLUSD",1744520155344,1.0,130.18,130.17,22.14264209]
["bitfinex","SOLUSD",1744520155517,1.0,130.21,130.17,22.14264209]
["bitfinex","SOLUSD",1744520155722,1.0,130.2,130.19,22.14264209]
["bitfinex","SOLUSD",1744520156031,1.0,130.21,130.19,22.14264209]
["bitfinex","SOLUSD",1744520156238,1.0,130.24,130.2,30.88264209]
["bitfinex","SOLUSD",1744520156546,1.0,130.21,130.2,30.88264209]
["bitfinex","SOLUSD",1744520156944,1.0,130.23,130.2,30.88264209]
["bitfinex","SOLUSD",1744520157120,1.0,130.21,130.2,38.56304209]
["bitfinex","SOLUSD",1744520157456,1.0,130.24,130.2,38.56304209]
["bitfinex","SOLUSD",1744520157626,1.0,130.23,130.21,22.14264209]
["bitfinex","SOLUSD",1744520158115,1.0,130.22,130.21,22.14264209]
["bitfinex","SOLUSD",1744520158315,1.0,130.23,130.21,22.14264209]
["bitfinex","SOLUSD",1744520158537,1.0,130.22,130.21,22.14264209]
["bitfinex","SOLUSD",1744520159135,1.0,130.24,130.21,29.82254209]
["bitfinex","SOLUSD",1744520159348,1.0,130.23,130.22,22.14264209]
["bitfinex","SOLUSD",1744520159645,1.0,130.23,130.21,49.02224209]
["bitfinex","SOLUSD",1744520159816,1.0,130.22,130.21,49.02224209]
["bitfinex","SOLUSD",1744520160432,1.0,130.24,130.21,49.02224209]
["bitfinex","SOLUSD",1744520160638,1.0,130.24,130.23,22.14264209]
["bitfinex","SOLUSD",1744520161346,1.0,130.24,130.23,29.82134209]
["bitfinex","SOLUSD",1744520161838,1.0,130.26,130.23,49.01814209]
["bitfinex","SOLUSD",1744520162038,1.0,130.26,130.24,22.14264209]
["bitfinex","SOLUSD",1744520162246,1.0,130.26,130.25,8.74]
["bitfinex","SOLUSD",1744520162633,23.14264209,130.26,130.25,8.74]
["bitfinex","SOLUSD",1744520164136,1.0,130.26,130.25,16.4175]
["bitfinex","SOLUSD",1744520167626,1.0,130.27,130.25,16.4175]
["bitfinex","SOLUSD",1744520167839,1.0,130.26,130.25,16.4175]
["bitfinex","SOLUSD",1744520169362,1.0,130.27,130.25,16.4175]
["bitfinex","SOLUSD",1744520169546,1.0,130.27,130.25,38.56014209]
["bitfinex","SOLUSD",1744520169734,1.0,130.26,130.25,38.56014209]
["bitfinex","SOLUSD",1744520170031,1.0,130.27,130.25,38.56014209]
["bitfinex","SOLUSD",1744520170231,1.0,130.26,130.25,38.56014209]
["bitfinex","SOLUSD",1744520170844,1.0,130.27,130.25,38.56014209]
["bitfinex","SOLUSD",1744520171032,1.0,130.26,130.25,38.56014209]
["bitfinex","SOLUSD",1744520171352,1.0,130.26,130.25,16.4175]
["bitfinex","SOLUSD",1744520171858,1.0,130.26,130.25,38.56014209]
["bitfinex","SOLUSD",1744520172847,1.0,130.26,130.25,16.4175]
["bitfinex","SOLUSD",1744520173951,1.0,130.26,130.25,38.56014209]
["bitfinex","SOLUSD",1744520174634,1.0,130.27,130.25,38.56014209]
["bitfinex","SOLUSD",1744520174954,1.0,130.26,130.25,16.4175]
["bitfinex","SOLUSD",1744520176436,14.8267549,130.26,130.25,8.74]
["bitfinex","SOLUSD",1744520176627,1.0,130.26,130.25,8.74]
["bitfinex","SOLUSD",1744520178055,1.0,130.26,130.25,16.4175]
["bitfinex","SOLUSD",1744520182138,1.0,130.29,130.25,30.2442549]
["bitfinex","SOLUSD",1744520182334,1.0,130.28,130.27,13.8267549]
["bitfinex","SOLUSD",1744520182552,1.0,130.28,130.25,35.6113]
["bitfinex","SOLUSD",1744520182757,1.0,130.28,130.27,21.5030549]
["bitfinex","SOLUSD",1744520183158,1.0,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1744520183962,1.0,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744520184259,1.0,130.28,130.27,21.5030549]
["bitfinex","SOLUSD",1744520184457,1.0,130.29,130.27,21.5030549]
["bitfinex","SOLUSD",1744520184647,1.0,130.28,130.27,21.5030549]
["bitfinex","SOLUSD",1744520184850,1.0,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1744520187065,1.0,130.27,130.25,8.74]
["bitfinex","SOLUSD",1744520187367,1.0,130.26,130.25,8.74]
["bitfinex","SOLUSD",1744520187541,1.0,130.26,130.25,16.4175]
["bitfinex","SOLUSD",1744520188376,1.0,130.26,130.25,8.74]
["bitfinex","SOLUSD",1744520188865,14.8267549,130.26,130.25,8.74]
["bitfinex","SOLUSD",1744520189037,22.5036549,130.26,130.25,8.74]
["bitfinex","SOLUSD",1744520189241,1.0,130.23,130.22,263.48]
["bitfinex","SOLUSD",1744520189482,14.8267549,130.23,130.22,263.48]
["bitfinex","SOLUSD",1744520189651,1.0,130.23,130.22,263.48]
["bitfinex","SOLUSD",1744520191154,1.0,130.22,130.21,8.58]
["bitfinex","SOLUSD",1744520191480,1.0,130.15,130.14,277.1867549]
["bitfinex","SOLUSD",1744520191775,1.0,130.15,130.14,285.4467549]
["bitfinex","SOLUSD",1744520192269,1.0,130.15,130.14,293.1306549]
["bitfinex","SOLUSD",1744520192568,1.0,130.18,130.14,293.1306549]
["bitfinex","SOLUSD",1744520192745,1.0,130.18,130.17,13.8267549]
["bitfinex","SOLUSD",1744520193260,1.0,130.18,130.16,13.8267549]
["bitfinex","SOLUSD",1744520193561,1.0,130.18,130.17,13.8267549]
["bitfinex","SOLUSD",1744520194581,1.0,130.18,130.16,13.8267549]
["bitfinex","SOLUSD",1744520194776,1.0,130.17,130.16,13.8267549]
["bitfinex","SOLUSD",1744520195148,1.0,130.17,130.16,21.5095549]
["bitfinex","SOLUSD",1744520195382,1.0,130.17,130.16,29.82785441]
["bitfinex","SOLUSD",1744520196180,1.0,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1744520196474,1.0,130.18,130.16,22.14505441]
["bitfinex","SOLUSD",1744520196649,1.0,130.17,130.16,22.14505441]
["bitfinex","SOLUSD",1744520196850,1.0,130.18,130.16,22.14505441]
["bitfinex","SOLUSD",1744520197073,1.0,130.18,130.17,22.14505441]
["bitfinex","SOLUSD",1744520198249,1.0,130.18,130.17,29.82725441]
["bitfinex","SOLUSD",1744520198445,1.0,130.18,130.16,29.82765441]
["bitfinex","SOLUSD",1744520198669,1.0,130.16,130.15,29.82845441]
["bitfinex","SOLUSD",1744520199456,1.0,130.18,130.15,29.82845441]
["bitfinex","SOLUSD",1744520199655,1.0,130.17,130.16,22.14505441]
["bitfinex","SOLUSD",1744520200346,1.0,130.17,130.16,29.82785441]
["bitfinex","SOLUSD",1744520202750,1.0,130.18,130.16,29.82785441]
["bitfinex","SOLUSD",1744520203048,1.0,130.18,130.17,22.14505441]
["bitfinex","SOLUSD",1744520203375,1.0,130.2,130.17,22.14505441]
["bitfinex","SOLUSD",1744520203572,1.0,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1744520203871,1.0,130.17,130.16,29.82785441]
["bitfinex","SOLUSD",1744520204175,1.0,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1744520204555,1.0,130.16,130.15,29.82845441]
["bitfinex","SOLUSD",1744520204872,1.0,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1744520205075,1.0,130.16,130.15,28.82845441]
["bitfinex","SOLUSD",1744520205458,1.0,130.16,130.15,6.6834]
["bitfinex","SOLUSD",1744520205661,1.0,130.16,130.15,28.82845441]
["bitfinex","SOLUSD",1744520205971,0.03,130.23,130.15,28.82845441]
["bitfinex","SOLUSD",1744520205972,1.0,130.17,130.15,28.82845441]
["bitfinex","SOLUSD",1744520206164,1.0,130.16,130.15,28.82845441]
["bitfinex","SOLUSD",1744520207379,0.03,130.23,130.15,48.03705441]
["bitfinex","SOLUSD",1744520207564,0.03,130.23,130.19,22.14505441]
["bitfinex","SOLUSD",1744520207872,0.03,130.23,130.2,8.28]
["bitfinex","SOLUSD",1744520208975,0.03,130.23,130.2,15.9601]
["bitfinex","SOLUSD",1744520209369,0.03,130.23,130.21,22.14505441]
["bitfinex","SOLUSD",1744520209753,0.03,130.23,130.22,22.14505441]
["bitfinex","SOLUSD",1744520210868,0.03,130.23,130.22,29.82435441]
["bitfinex","SOLUSD",1744520212078,0.03,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1744520212459,0.03,130.23,130.2,8.28]
["bitfinex","SOLUSD",1744520212460,22.14505441,130.22,130.2,8.28]
["bitfinex","SOLUSD",1744520212976,0.03,130.23,130.2,8.28]
["bitfinex","SOLUSD",1744520213180,22.14505441,130.21,130.2,8.28]
["bitfinex","SOLUSD",1744520213481,22.14505441,130.22,130.2,8.28]
["bitfinex","SOLUSD",1744520214399,22.14505441,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1744520214568,22.14505441,130.22,130.19,8.28]
["bitfinex","SOLUSD",1744520215382,13.84131293,130.22,130.19,8.28]
["bitfinex","SOLUSD",1744520216085,13.87131293,130.23,130.19,8.28]
["bitfinex","SOLUSD",1744520216260,13.84131293,130.22,130.19,8.28]
["bitfinex","SOLUSD",1744520216889,0.03,130.23,130.19,15.9609]
["bitfinex","SOLUSD",1744520217071,13.87131293,130.23,130.19,15.9609]
["bitfinex","SOLUSD",1744520217258,0.03,130.23,130.19,15.9609]
["bitfinex","SOLUSD",1744520217463,13.84131293,130.22,130.19,15.9609]
["bitfinex","SOLUSD",1744520217987,13.84131293,130.22,130.19,8.28]
["bitfinex","SOLUSD",1744520219883,0.03,130.23,130.19,8.28]
["bitfinex","SOLUSD",1744520220089,13.84131293,130.22,130.19,8.28]
["bitfinex","SOLUSD",1744520222376,13.84131293,130.22,130.19,15.961]
["bitfinex","SOLUSD",1744520224076,13.87131293,130.23,130.19,15.961]
["bitfinex","SOLUSD",1744520224485,0.03,130.23,130.19,29.80231293]
["bitfinex","SOLUSD",1744520224800,13.87131293,130.23,130.19,15.961]
["bitfinex","SOLUSD",1744520225001,0.03,130.23,130.19,29.80231293]
["bitfinex","SOLUSD",1744520225296,13.87131293,130.23,130.19,15.961]
["bitfinex","SOLUSD",1744520225791,0.03,130.23,130.19,29.80231293]
["bitfinex","SOLUSD",1744520227395,13.84131293,130.21,130.19,8.28]
["bitfinex","SOLUSD",1744520227595,94.84131293,130.2,130.1,14.5285]
["bitfinex","SOLUSD",1744520227780,13.84131293,130.13,130.1,8.24]
["bitfinex","SOLUSD",1744520228493,13.84131293,130.15,130.1,29.76741293]
["bitfinex","SOLUSD",1744520228697,13.84131293,130.14,130.1,15.9261]
["bitfinex","SOLUSD",1744520229294,13.84131293,130.15,130.1,29.76741293]
["bitfinex","SOLUSD",1744520229601,13.84131293,130.15,130.1,15.9261]
["bitfinex","SOLUSD",1744520229789,13.84131293,130.14,130.1,15.9261]
["bitfinex","SOLUSD",1744520230174,7.6816,130.18,130.1,15.9261]
["bitfinex","SOLUSD",1744520230382,13.84131293,130.14,130.1,15.9261]
["bitfinex","SOLUSD",1744520231395,7.6824,130.17,130.1,15.9261]
["bitfinex","SOLUSD",1744520231396,13.84131293,130.13,130.1,15.9261]
["bitfinex","SOLUSD",1744520232593,13.84131293,130.12,130.1,8.24]
["bitfinex","SOLUSD",1744520233996,88.6836,130.15,130.1,15.9263]
["bitfinex","SOLUSD",1744520234197,13.84131293,130.14,130.1,15.9263]
["bitfinex","SOLUSD",1744520234496,81.0,130.15,130.11,13.84131293]
["bitfinex","SOLUSD",1744520234700,81.0,130.2,130.14,13.84131293]
["bitfinex","SOLUSD",1744520234893,94.84131293,130.2,130.15,22.08131293]
["bitfinex","SOLUSD",1744520235091,94.84131293,130.2,130.15,8.24]
["bitfinex","SOLUSD",1744520235298,2.80948037,130.19,130.15,22.08131293]
["bitfinex","SOLUSD",1744520235881,13.84131293,130.18,130.15,8.24]
["bitfinex","SOLUSD",1744520236080,13.84131293,130.16,130.15,8.24]
["bitfinex","SOLUSD",1744520236500,13.84131293,130.17,130.15,8.24]
["bitfinex","SOLUSD",1744520236708,13.84131293,130.19,130.15,8.24]
["bitfinex","SOLUSD",1744520236926,94.84131293,130.2,130.15,15.9233]
["bitfinex","SOLUSD",1744520237095,13.84131293,130.19,130.15,15.9233]
["bitfinex","SOLUSD",1744520237413,13.84131293,130.18,130.15,8.24]
["bitfinex","SOLUSD",1744520237583,13.84131293,130.19,130.15,7.24]
["bitfinex","SOLUSD",1744520237785,13.84131293,130.17,130.15,7.24]
["bitfinex","SOLUSD",1744520238294,13.84131293,130.16,130.15,7.24]
["bitfinex","SOLUSD",1744520238492,13.84131293,130.16,130.13,8.24]
["bitfinex","SOLUSD",1744520238694,7.6813,130.19,130.13,8.24]
["bitfinex","SOLUSD",1744520238882,13.84131293,130.17,130.13,8.24]
["bitfinex","SOLUSD",1744520239082,81.0,130.2,130.13,22.08131293]
["bitfinex","SOLUSD",1744520239083,88.6806,130.2,130.13,22.08131293]
["bitfinex","SOLUSD",1744520239400,13.84131293,130.17,130.13,8.24]
["bitfinex","SOLUSD",1744520239899,13.84131293,130.14,130.08,15.99]
["bitfinex","SOLUSD",1744520240104,7.684,130.14,130.08,0.063]
["bitfinex","SOLUSD",1744520240286,100.07613357,130.13,130.08,0.063]
["bitfinex","SOLUSD",1744520240680,13.84131293,130.11,130.08,0.063]
["bitfinex","SOLUSD",1744520240888,81.0,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744520241190,2.805083,130.11,130.08,9.403]
["bitfinex","SOLUSD",1744520242114,81.0,130.12,130.08,30.93181293]
["bitfinex","SOLUSD",1744520242288,13.84131293,130.14,130.08,17.0905]
["bitfinex","SOLUSD",1744520242489,13.84131293,130.13,130.08,9.403]
["bitfinex","SOLUSD",1744520242693,13.84131293,130.11,130.08,9.403]
["bitfinex","SOLUSD",1744520242998,100.07613357,130.15,130.08,9.403]
["bitfinex","SOLUSD",1744520243184,81.0,130.15,130.08,9.403]
["bitfinex","SOLUSD",1744520243385,19.07613357,130.14,130.08,9.403]
["bitfinex","SOLUSD",1744520243590,13.84131293,130.1,130.08,9.403]
["bitfinex","SOLUSD",1744520244207,26.76133357,130.12,130.08,9.403]
["bitfinex","SOLUSD",1744520244430,19.07613357,130.09,130.0,6.0456]
["bitfinex","SOLUSD",1744520244592,81.0,130.08,130.0,6.0456]
["bitfinex","SOLUSD",1744520244792,83.7968909,130.08,130.04,13.84131293]
["bitfinex","SOLUSD",1744520245000,2.7968909,130.08,130.07,13.84131293]
["bitfinex","SOLUSD",1744520245207,2.7968909,130.08,130.07,21.41921293]
["bitfinex","SOLUSD",1744520245411,81.0,130.14,130.07,21.41921293]
["bitfinex","SOLUSD",1744520245598,81.0,130.14,130.11,13.84131293]
["bitfinex","SOLUSD",1744520245793,81.0,130.14,130.12,9.72]
["bitfinex","SOLUSD",1744520246897,94.84131293,130.14,130.12,9.72]
["bitfinex","SOLUSD",1744520247094,94.84131293,130.14,130.09,13.84131293]
["bitfinex","SOLUSD",1744520247095,13.84131293,130.13,130.07,263.66]
["bitfinex","SOLUSD",1744520247295,88.6845,130.14,130.07,263.66]
["bitfinex","SOLUSD",1744520247505,88.6845,130.14,130.09,22.18755501]
["bitfinex","SOLUSD",1744520247506,103.18755501,130.14,130.09,22.18755501]
["bitfinex","SOLUSD",1744520247815,22.18755501,130.12,130.07,271.348]
["bitfinex","SOLUSD",1744520248001,81.0,130.14,130.08,22.18755501]
["bitfinex","SOLUSD",1744520248188,22.18755501,130.13,130.08,29.87485501]
["bitfinex","SOLUSD",1744520248392,22.18755501,130.13,130.07,293.53555501]
["bitfinex","SOLUSD",1744520248617,81.0,130.14,130.09,22.18755501]
["bitfinex","SOLUSD",1744520249003,103.18755501,130.14,130.09,22.18755501]
["bitfinex","SOLUSD",1744520249502,22.18755501,130.13,130.07,271.348]
["bitfinex","SOLUSD",1744520249695,22.18755501,130.13,130.08,22.18755501]
["bitfinex","SOLUSD",1744520249895,103.18755501,130.14,130.09,22.18755501]
["bitfinex","SOLUSD",1744520250110,103.18755501,130.14,130.09,29.87445501]
["bitfinex","SOLUSD",1744520250307,81.0,130.14,130.09,29.87445501]
["bitfinex","SOLUSD",1744520250510,103.18755501,130.14,130.09,29.87445501]
["bitfinex","SOLUSD",1744520250711,22.18755501,130.12,130.07,263.66]
["bitfinex","SOLUSD",1744520250911,22.18755501,130.12,130.07,285.84755501]
["bitfinex","SOLUSD",1744520251114,22.18755501,130.12,130.07,263.66]
["bitfinex","SOLUSD",1744520251306,22.18755501,130.11,130.07,263.66]
["bitfinex","SOLUSD",1744520251698,88.6842,130.14,130.07,293.53545501]
["bitfinex","SOLUSD",1744520252098,22.18755501,130.12,130.07,293.53545501]
["bitfinex","SOLUSD",1744520252795,22.18755501,130.12,130.07,285.84755501]
["bitfinex","SOLUSD",1744520252996,22.18755501,130.12,130.07,263.66]
["bitfinex","SOLUSD",1744520253808,29.87215501,130.13,130.07,293.53555501]
["bitfinex","SOLUSD",1744520254310,22.18755501,130.12,130.07,263.66]
["bitfinex","SOLUSD",1744520254499,29.87215501,130.13,130.07,293.53565501]
["bitfinex","SOLUSD",1744520255296,7.6846,130.13,130.07,285.84755501]
["bitfinex","SOLUSD",1744520255497,29.87215501,130.13,130.07,293.53545501]
["bitfinex","SOLUSD",1744520256414,22.18755501,130.12,130.07,263.66]
["bitfinex","SOLUSD",1744520256601,29.87295501,130.12,130.07,263.66]
["bitfinex","SOLUSD",1744520257013,7.6854,130.12,130.07,263.66]
["bitfinex","SOLUSD",1744520257198,29.87295501,130.12,130.07,263.66]
["bitfinex","SOLUSD",1744520258305,29.87225501,130.13,130.07,285.84755501]
["bitfinex","SOLUSD",1744520258809,29.87285501,130.12,130.07,263.66]
["bitfinex","SOLUSD",1744520259009,22.18755501,130.11,130.07,263.66]
["bitfinex","SOLUSD",1744520259614,22.18755501,130.1,130.07,263.66]
["bitfinex","SOLUSD",1744520259806,22.18755501,130.09,130.07,263.66]
["bitfinex","SOLUSD",1744520260215,81.0,130.11,130.03,7.6901]
["bitfinex","SOLUSD",1744520260414,81.0,130.1,130.04,22.18755501]
["bitfinex","SOLUSD",1744520260602,22.18755501,130.09,130.04,22.18755501]
["bitfinex","SOLUSD",1744520260807,110.87415501,130.1,130.04,29.87735501]
["bitfinex","SOLUSD",1744520261013,88.6866,130.1,130.04,29.87735501]
["bitfinex","SOLUSD",1744520261215,22.18755501,130.09,130.04,29.87735501]
["bitfinex","SOLUSD",1744520261413,22.18755501,130.08,130.03,39.59785501]
["bitfinex","SOLUSD",1744520261618,22.18755501,130.08,130.03,9.72]
["bitfinex","SOLUSD",1744520261817,22.18755501,130.08,130.03,17.4104]
["bitfinex","SOLUSD",1744520262018,103.18755501,130.07,130.03,9.72]
["bitfinex","SOLUSD",1744520262734,81.0,130.07,130.03,9.72]
["bitfinex","SOLUSD",1744520263107,103.18755501,130.07,130.03,9.72]
["bitfinex","SOLUSD",1744520263308,22.18755501,130.05,130.03,9.72]
["bitfinex","SOLUSD",1744520263811,81.0,130.06,130.03,9.72]
["bitfinex","SOLUSD",1744520264017,103.18755501,130.06,130.03,9.72]
["bitfinex","SOLUSD",1744520264226,81.0,130.06,130.03,9.72]
["bitfinex","SOLUSD",1744520265010,22.18755501,130.05,130.03,9.72]
["bitfinex","SOLUSD",1744520265519,110.87625501,130.06,130.03,9.72]
["bitfinex","SOLUSD",1744520266333,22.18755501,130.05,130.03,9.72]
["bitfinex","SOLUSD",1744520267939,110.87625501,130.06,130.03,9.72]
["bitfinex","SOLUSD",1744520268907,88.6887,130.06,130.03,9.72]
["bitfinex","SOLUSD",1744520269337,102.56488383,130.06,130.03,9.72]
["bitfinex","SOLUSD",1744520269933,81.0,130.06,130.03,9.72]
["bitfinex","SOLUSD",1744520270734,81.0,130.06,130.03,17.4102]
["bitfinex","SOLUSD",1744520270914,81.0,130.06,130.03,31.28638383]
["bitfinex","SOLUSD",1744520271109,81.0,130.06,130.04,13.87618383]
["bitfinex","SOLUSD",1744520271313,81.0,130.06,130.05,13.87618383]
["bitfinex","SOLUSD",1744520271741,81.0,130.12,130.06,6.1002]
["bitfinex","SOLUSD",1744520271949,13.87618383,130.11,130.06,6.1002]
["bitfinex","SOLUSD",1744520272134,14.0183454,130.09,130.01,7.7541]
["bitfinex","SOLUSD",1744520272315,81.0,130.1,130.02,13.87618383]
["bitfinex","SOLUSD",1744520272517,81.0,130.1,130.03,13.87618383]
["bitfinex","SOLUSD",1744520272723,94.87618383,130.1,130.01,7.7541]
["bitfinex","SOLUSD",1744520272942,7.6872,130.09,130.01,0.063]
["bitfinex","SOLUSD",1744520273144,94.87618383,130.1,130.04,13.87618383]
["bitfinex","SOLUSD",1744520273427,81.0,130.1,130.06,13.87618383]
["bitfinex","SOLUSD",1744520273633,81.0,130.1,130.05,23.47618383]
["bitfinex","SOLUSD",1744520274136,81.0,130.1,130.06,13.87618383]
["bitfinex","SOLUSD",1744520274718,81.0,130.1,130.05,9.6]
["bitfinex","SOLUSD",1744520275055,81.0,130.1,130.05,17.2889]
["bitfinex","SOLUSD",1744520275243,81.0,130.1,130.06,13.87618383]
["bitfinex","SOLUSD",1744520276349,81.0,130.1,130.05,17.2889]
["bitfinex","SOLUSD",1744520276550,81.0,130.1,130.05,31.16508383]
["bitfinex","SOLUSD",1744520276843,81.0,130.1,130.06,21.56478383]
["bitfinex","SOLUSD",1744520277336,81.0,130.1,130.07,13.87618383]
["bitfinex","SOLUSD",1744520277944,81.0,130.1,130.06,21.56478383]
["bitfinex","SOLUSD",1744520278449,81.0,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1744520278746,81.0,130.1,130.06,21.56478383]
["bitfinex","SOLUSD",1744520279253,81.0,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1744520279456,81.0,130.1,130.06,21.56478383]
["bitfinex","SOLUSD",1744520280628,81.0,130.15,130.09,13.87618383]
["bitfinex","SOLUSD",1744520280836,88.684,130.14,130.1,13.87618383]
["bitfinex","SOLUSD",1744520281024,88.684,130.14,130.11,9.6]
["bitfinex","SOLUSD",1744520281940,102.56018383,130.14,130.11,9.6]
["bitfinex","SOLUSD",1744520283859,2.80498703,130.13,130.11,9.6]
["bitfinex","SOLUSD",1744520284730,81.0,130.14,130.11,9.6]
["bitfinex","SOLUSD",1744520284925,81.0,130.14,130.12,13.87618383]
["bitfinex","SOLUSD",1744520285349,81.0,130.14,130.11,31.16178383]
["bitfinex","SOLUSD",1744520285647,94.87618383,130.14,130.07,19.2189]
["bitfinex","SOLUSD",1744520285856,13.87618383,130.12,130.06,13.87618383]
["bitfinex","SOLUSD",1744520286043,13.87618383,130.11,130.06,13.87618383]
["bitfinex","SOLUSD",1744520286243,13.87618383,130.1,130.05,16.2378]
["bitfinex","SOLUSD",1744520286639,13.87618383,130.09,130.05,9.6]
["bitfinex","SOLUSD",1744520286962,13.87618383,130.07,130.05,9.6]
["bitfinex","SOLUSD",1744520287356,13.87618383,130.06,130.05,9.6]
["bitfinex","SOLUSD",1744520288257,2.80390906,130.06,130.05,9.6]
["bitfinex","SOLUSD",1744520288450,16.68009289,130.06,130.01,0.063]
["bitfinex","SOLUSD",1744520288642,2.80390906,130.06,130.01,23.53918383]
["bitfinex","SOLUSD",1744520288842,16.68009289,130.06,130.01,9.663]
["bitfinex","SOLUSD",1744520289263,2.80390906,130.06,130.01,23.53918383]
["bitfinex","SOLUSD",1744520289441,21.56478383,130.07,130.01,23.53918383]
["bitfinex","SOLUSD",1744520290355,13.87618383,130.06,130.01,23.53918383]
["bitfinex","SOLUSD",1744520290750,7.6886,130.07,130.01,23.53918383]
["bitfinex","SOLUSD",1744520291065,16.67817281,130.06,130.01,9.663]
["bitfinex","SOLUSD",1744520291563,13.87618383,130.05,130.01,9.663]
["bitfinex","SOLUSD",1744520292358,7.6899,130.04,130.01,9.663]
["bitfinex","SOLUSD",1744520293445,13.87618383,130.03,130.01,9.663]
["bitfinex","SOLUSD",1744520293762,94.87618383,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744520294342,105.3647249,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744520295143,81.0,129.96,129.85,4.21852679]
["bitfinex","SOLUSD",1744520295365,1.0,129.9,129.85,4.21852679]
["bitfinex","SOLUSD",1744520295564,1.0,129.89,129.87,13.87618383]
["bitfinex","SOLUSD",1744520295765,1.0,129.89,129.88,13.87618383]
["bitfinex","SOLUSD",1744520295963,1.0,129.91,129.88,13.87618383]
["bitfinex","SOLUSD",1744520296173,1.0,129.91,129.86,3.86136605]
["bitfinex","SOLUSD",1744520296174,1.0,129.9,129.85,4.21852679]
["bitfinex","SOLUSD",1744520296373,1.0,129.9,129.89,13.87618383]
["bitfinex","SOLUSD",1744520296574,1.0,129.92,129.89,13.87618383]
["bitfinex","SOLUSD",1744520296747,1.0,129.91,129.9,9.6]
["bitfinex","SOLUSD",1744520297249,1.0,129.91,129.88,9.6]
["bitfinex","SOLUSD",1744520297848,1.0,129.91,129.89,22.23539106]
["bitfinex","SOLUSD",1744520298043,1.0,129.9,129.88,9.6]
["bitfinex","SOLUSD",1744520298249,1.0,129.89,129.88,9.6]
["bitfinex","SOLUSD",1744520298851,1.0,129.93,129.88,39.53469106]
["bitfinex","SOLUSD",1744520299162,1.0,129.96,129.92,22.23539106]
["bitfinex","SOLUSD",1744520299372,1.0,129.96,129.94,22.23539106]
["bitfinex","SOLUSD",1744520299581,1.0,129.96,129.94,9.6]
["bitfinex","SOLUSD",1744520299750,29.92869106,129.99,129.94,9.6]
["bitfinex","SOLUSD",1744520299751,1.0,129.95,129.94,9.6]
["bitfinex","SOLUSD",1744520300375,1.0,129.96,129.94,31.83539106]
["bitfinex","SOLUSD",1744520300576,1.0,129.98,129.94,31.83539106]
["bitfinex","SOLUSD",1744520300744,1.0,129.96,129.94,9.6]
["bitfinex","SOLUSD",1744520300948,1.0,129.96,129.94,31.83539106]
["bitfinex","SOLUSD",1744520301147,1.0,129.97,129.94,31.83539106]
["bitfinex","SOLUSD",1744520301852,1.0,129.97,129.95,22.23539106]
["bitfinex","SOLUSD",1744520303479,1.0,129.95,129.94,9.6]
["bitfinex","SOLUSD",1744520308862,23.23539106,129.95,129.94,9.6]
["bitfinex","SOLUSD",1744520309064,1.0,129.95,129.94,9.6]
["bitfinex","SOLUSD",1744520311057,30.93059106,129.95,129.94,9.6]
["bitfinex","SOLUSD",1744520311262,23.23539106,129.95,129.94,9.6]
["bitfinex","SOLUSD",1744520311679,1.0,129.95,129.94,9.6]
["bitfinex","SOLUSD",1744520315981,1.0,129.92,129.89,9.42]
["bitfinex","SOLUSD",1744520316183,1.0,129.91,129.89,39.35399106]
["bitfinex","SOLUSD",1744520316380,1.0,129.91,129.9,22.23539106]
["bitfinex","SOLUSD",1744520316788,1.0,129.91,129.9,29.93359106]
["bitfinex","SOLUSD",1744520317287,1.0,129.91,129.9,21.59575551]
["bitfinex","SOLUSD",1744520317865,1.0,129.92,129.9,21.59575551]
["bitfinex","SOLUSD",1744520318189,1.0,129.91,129.9,21.59575551]
["bitfinex","SOLUSD",1744520318688,1.0,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1744520318888,1.0,129.91,129.9,21.59575551]
["bitfinex","SOLUSD",1744520319889,1.0,129.92,129.9,21.59575551]
["bitfinex","SOLUSD",1744520320076,1.0,129.91,129.9,21.59575551]
["bitfinex","SOLUSD",1744520320488,1.0,129.92,129.9,21.59575551]
["bitfinex","SOLUSD",1744520320790,1.0,129.91,129.9,21.59575551]
["bitfinex","SOLUSD",1744520321384,1.0,129.91,129.9,13.89755551]
["bitfinex","SOLUSD",1744520321886,1.0,129.91,129.89,17.1186]
["bitfinex","SOLUSD",1744520322190,1.0,129.91,129.9,13.89755551]
["bitfinex","SOLUSD",1744520322383,1.0,129.91,129.9,21.59575551]
["bitfinex","SOLUSD",1744520322889,1.0,129.93,129.9,21.59575551]
["bitfinex","SOLUSD",1744520323090,1.0,129.91,129.9,21.59575551]
["bitfinex","SOLUSD",1744520323793,1.0,129.93,129.9,21.59575551]
["bitfinex","SOLUSD",1744520324091,1.0,129.91,129.9,21.59575551]
["bitfinex","SOLUSD",1744520325885,1.0,129.9,129.89,17.1185]
["bitfinex","SOLUSD",1744520326081,1.0,129.9,129.89,9.42]
["bitfinex","SOLUSD",1744520326386,1.0,129.9,129.89,31.01635551]
["bitfinex","SOLUSD",1744520326770,1.0,129.91,129.89,31.01635551]
["bitfinex","SOLUSD",1744520326968,1.0,129.92,129.9,13.89755551]
["bitfinex","SOLUSD",1744520327173,1.0,129.93,129.91,13.89755551]
["bitfinex","SOLUSD",1744520327394,1.0,129.93,129.92,13.89755551]
["bitfinex","SOLUSD",1744520327772,1.0,129.96,129.92,27.79511102]
["bitfinex","SOLUSD",1744520327972,1.0,129.95,129.92,13.89755551]
["bitfinex","SOLUSD",1744520328188,1.0,129.95,129.94,13.89755551]
["bitfinex","SOLUSD",1744520328996,1.0,129.95,129.94,21.59335551]
["bitfinex","SOLUSD",1744520330892,1.0,129.97,129.94,21.59335551]
["bitfinex","SOLUSD",1744520331098,1.0,129.97,129.95,22.97755551]
["bitfinex","SOLUSD",1744520331394,1.0,129.97,129.96,13.89755551]
["bitfinex","SOLUSD",1744520331612,1.0,129.96,129.95,9.08]
["bitfinex","SOLUSD",1744520331897,1.0,129.97,129.95,22.97755551]
["bitfinex","SOLUSD",1744520332108,1.0,129.97,129.96,13.89755551]
["bitfinex","SOLUSD",1744520332279,1.0,129.98,129.96,13.89755551]
["bitfinex","SOLUSD",1744520332799,1.0,129.98,129.97,13.89755551]
["bitfinex","SOLUSD",1744520332979,1.0,130.0,129.97,21.59155551]
["bitfinex","SOLUSD",1744520333178,1.0,130.0,129.99,13.89755551]
["bitfinex","SOLUSD",1744520333592,1.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1744520333778,1.0,130.0,129.99,13.89755551]
["bitfinex","SOLUSD",1744520333979,0.03,130.01,129.99,13.89755551]
["bitfinex","SOLUSD",1744520333980,1.03,130.01,129.99,13.89755551]
["bitfinex","SOLUSD",1744520334179,1.03,130.01,130.0,13.89755551]
["bitfinex","SOLUSD",1744520334585,1.0,130.0,129.99,13.89755551]
["bitfinex","SOLUSD",1744520334785,1.03,130.01,129.99,13.89755551]
["bitfinex","SOLUSD",1744520334982,1.0,130.0,129.97,26.9292]
["bitfinex","SOLUSD",1744520335193,1.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1744520335397,1.0,129.99,129.96,21.59195551]
["bitfinex","SOLUSD",1744520335699,1.0,129.98,129.96,21.59195551]
["bitfinex","SOLUSD",1744520336515,1.0,129.97,129.95,22.97755551]
["bitfinex","SOLUSD",1744520336804,1.0,129.96,129.95,16.7752]
["bitfinex","SOLUSD",1744520336982,1.0,129.96,129.95,30.67275551]
["bitfinex","SOLUSD",1744520338891,1.0,129.97,129.95,30.67275551]
["bitfinex","SOLUSD",1744520339104,1.0,129.98,129.96,13.89755551]
["bitfinex","SOLUSD",1744520339304,1.0,130.0,129.97,13.89755551]
["bitfinex","SOLUSD",1744520339487,1.0,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1744520339684,1.0,129.99,129.98,21.59095551]
["bitfinex","SOLUSD",1744520340183,1.0,130.0,129.98,21.59095551]
["bitfinex","SOLUSD",1744520340378,1.0,129.99,129.98,21.59095551]
["bitfinex","SOLUSD",1744520340699,1.0,130.0,129.98,21.59095551]
["bitfinex","SOLUSD",1744520341012,1.03,130.01,129.99,13.89755551]
["bitfinex","SOLUSD",1744520341209,1.0,130.0,129.99,13.89755551]
["bitfinex","SOLUSD",1744520342016,1.0,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744520342190,1.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744520342504,1.0,129.98,129.96,21.59215551]
["bitfinex","SOLUSD",1744520342705,1.0,129.98,129.97,13.89755551]
["bitfinex","SOLUSD",1744520342904,1.0,129.99,129.97,13.89755551]
["bitfinex","SOLUSD",1744520343207,1.0,129.99,129.98,13.89755551]
["bitfinex","SOLUSD",1744520343405,1.0,130.0,129.98,13.89755551]
["bitfinex","SOLUSD",1744520344206,1.0,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744520344596,1.0,130.0,129.98,21.59075551]
["bitfinex","SOLUSD",1744520344905,1.0,129.98,129.95,22.97755551]
["bitfinex","SOLUSD",1744520345117,1.0,129.98,129.96,21.59215551]
["bitfinex","SOLUSD",1744520346109,1.0,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1744520346319,1.0,129.98,129.96,21.59215551]
["bitfinex","SOLUSD",1744520348405,1.0,129.98,129.95,9.08]
["bitfinex","SOLUSD",1744520348704,1.0,129.96,129.95,9.08]
["bitfinex","SOLUSD",1744520350100,1.0,129.97,129.95,22.97755551]
["bitfinex","SOLUSD",1744520350301,1.0,129.96,129.95,22.97755551]
["bitfinex","SOLUSD",1744520350607,1.0,130.0,129.95,30.67275551]
["bitfinex","SOLUSD",1744520350810,1.0,129.99,129.95,36.0133]
["bitfinex","SOLUSD",1744520351009,1.0,129.99,129.98,13.89755551]
["bitfinex","SOLUSD",1744520351208,1.0,129.99,129.98,21.59095551]
["bitfinex","SOLUSD",1744520352418,1.03,130.01,129.98,21.59095551]
["bitfinex","SOLUSD",1744520352609,1.0,130.0,129.99,13.89755551]
["bitfinex","SOLUSD",1744520352797,1.03,130.01,129.99,22.63755551]
["bitfinex","SOLUSD",1744520352997,0.03,130.01,130.0,13.89755551]
["bitfinex","SOLUSD",1744520353300,1.03,130.01,130.0,13.89755551]
["bitfinex","SOLUSD",1744520353699,1.03,130.01,129.99,30.33025551]
["bitfinex","SOLUSD",1744520353905,1.0,130.0,129.99,22.63755551]
["bitfinex","SOLUSD",1744520354513,1.0,130.0,129.99,8.74]
["bitfinex","SOLUSD",1744520354713,1.0,130.0,129.99,22.63755551]
["bitfinex","SOLUSD",1744520356108,1.0,130.0,129.99,8.74]
["bitfinex","SOLUSD",1744520356612,1.0,130.0,129.99,22.63755551]
["bitfinex","SOLUSD",1744520358409,1.0,130.0,129.99,8.74]
["bitfinex","SOLUSD",1744520358923,1.0,129.96,129.95,8.74]
["bitfinex","SOLUSD",1744520371523,1.0,129.96,129.95,17.63084539]
["bitfinex","SOLUSD",1744520371728,1.0,129.96,129.95,8.74]
["bitfinex","SOLUSD",1744520381011,1.0,129.96,129.95,17.63084539]
["bitfinex","SOLUSD",1744520381527,1.0,129.96,129.95,8.74]
["bitfinex","SOLUSD",1744520382735,1.0,129.97,129.95,25.32604539]
["bitfinex","SOLUSD",1744520383040,1.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1744520383213,1.0,130.0,129.99,8.89084539]
["bitfinex","SOLUSD",1744520383810,0.03,130.08,130.03,26.0]
["bitfinex","SOLUSD",1744520384016,0.03,130.08,130.05,8.89084539]
["bitfinex","SOLUSD",1744520385043,0.03,130.08,130.05,16.58014539]
["bitfinex","SOLUSD",1744520385541,0.03,130.08,130.05,21.55184442]
["bitfinex","SOLUSD",1744520385737,0.03,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1744520385924,0.03,130.08,130.05,21.55184442]
["bitfinex","SOLUSD",1744520387639,12.07993488,130.06,130.05,21.55184442]
["bitfinex","SOLUSD",1744520387941,3.488e-05,130.06,130.05,21.55184442]
["bitfinex","SOLUSD",1744520388925,48.22973952,130.08,130.07,26.0]
["bitfinex","SOLUSD",1744520389127,48.22973952,130.08,130.07,13.86254442]
["bitfinex","SOLUSD",1744520389550,48.22973952,130.08,130.07,21.55064442]
["bitfinex","SOLUSD",1744520390541,9.25753952,130.08,130.07,21.55064442]
["bitfinex","SOLUSD",1744520390739,3.952e-05,130.08,130.07,54.48932241]
["bitfinex","SOLUSD",1744520390938,3.952e-05,130.09,130.07,40.62677799]
["bitfinex","SOLUSD",1744520391239,3.952e-05,130.09,130.08,39.86254442]
["bitfinex","SOLUSD",1744520391428,3.952e-05,130.09,130.08,53.72508884]
["bitfinex","SOLUSD",1744520391744,3.952e-05,130.09,130.08,61.41258884]
["bitfinex","SOLUSD",1744520392245,3.952e-05,130.09,130.08,80.48872241]
["bitfinex","SOLUSD",1744520393433,0.03,130.13,130.09,19.07613357]
["bitfinex","SOLUSD",1744520393637,0.03,130.13,130.12,13.86254442]
["bitfinex","SOLUSD",1744520394430,0.03,130.13,130.1,8.62]
["bitfinex","SOLUSD",1744520394821,0.03,130.13,130.11,13.86254442]
["bitfinex","SOLUSD",1744520395022,0.03,130.13,130.12,13.86254442]
["bitfinex","SOLUSD",1744520395222,0.03,130.13,130.12,21.54774442]
["bitfinex","SOLUSD",1744520397236,0.0001,130.13,130.12,21.54774442]
["bitfinex","SOLUSD",1744520397832,0.0001,130.13,130.12,285.24774442]
["bitfinex","SOLUSD",1744520400141,0.0001,130.13,130.12,263.7]
["bitfinex","SOLUSD",1744520400327,0.0001,130.13,130.12,272.32]
["bitfinex","SOLUSD",1744520401424,0.0001,130.13,130.12,280.0052]
["bitfinex","SOLUSD",1744520402118,0.0001,130.13,130.12,293.86774442]
["bitfinex","SOLUSD",1744520403725,0.0001,130.13,130.12,312.94387799]
["bitfinex","SOLUSD",1744520406539,0.0001,130.13,130.12,314.54157799]
["bitfinex","SOLUSD",1744520406738,0.0001,130.13,130.12,320.95927799]
["bitfinex","SOLUSD",1744520406941,0.03,130.19,130.12,320.95927799]
["bitfinex","SOLUSD",1744520406942,0.03,130.19,130.12,364.73573357]
["bitfinex","SOLUSD",1744520407151,0.03,130.19,130.18,13.86254442]
["bitfinex","SOLUSD",1744520407449,0.03,130.19,130.18,22.48254442]
["bitfinex","SOLUSD",1744520408745,0.03,130.19,130.18,34.03286425]
["bitfinex","SOLUSD",1744520410665,0.03,130.2,130.18,34.03286425]
["bitfinex","SOLUSD",1744520410960,0.03,130.2,130.18,16.3016]
["bitfinex","SOLUSD",1744520411330,0.03,130.2,130.18,30.16414442]
["bitfinex","SOLUSD",1744520411542,0.03,130.2,130.19,13.86254442]
["bitfinex","SOLUSD",1744520412131,0.03,130.2,130.19,7.681]
["bitfinex","SOLUSD",1744520412354,0.03,130.2,130.14,19.2099]
["bitfinex","SOLUSD",1744520412555,0.03,130.2,130.16,13.86254442]
["bitfinex","SOLUSD",1744520413055,0.03,130.2,130.19,13.86254442]
["bitfinex","SOLUSD",1744520414055,0.03,130.2,130.19,21.54354442]
["bitfinex","SOLUSD",1744520415755,0.03,130.2,130.19,40.61967799]
["bitfinex","SOLUSD",1744520418261,0.03,130.23,130.19,59.82237799]
["bitfinex","SOLUSD",1744520418462,0.03,130.23,130.22,13.86254442]
["bitfinex","SOLUSD",1744520420170,0.03,130.23,130.22,21.54184442]
["bitfinex","SOLUSD",1744520420463,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744520421260,0.03,130.23,130.22,21.54184442]
["bitfinex","SOLUSD",1744520423868,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744520425659,0.03,130.23,130.22,21.54184442]
["bitfinex","SOLUSD",1744520427145,0.03,130.23,130.22,13.86254442]
["bitfinex","SOLUSD",1744520429360,0.03,130.23,130.22,21.54184442]
["bitfinex","SOLUSD",1744520431463,0.03,130.23,130.22,40.61797799]
["bitfinex","SOLUSD",1744520432567,0.03,130.26,130.22,59.81617799]
["bitfinex","SOLUSD",1744520432751,0.03,130.26,130.25,13.86254442]
["bitfinex","SOLUSD",1744520432951,8.65,130.26,130.25,22.18254442]
["bitfinex","SOLUSD",1744520433145,8.65,130.26,130.25,41.25867799]
["bitfinex","SOLUSD",1744520433344,8.65,130.26,130.25,22.18254442]
["bitfinex","SOLUSD",1744520433566,8.65,130.26,130.25,8.32]
["bitfinex","SOLUSD",1744520435374,8.65,130.26,130.25,15.9975]
["bitfinex","SOLUSD",1744520437248,8.65,130.26,130.25,8.32]
["bitfinex","SOLUSD",1744520438173,8.65,130.26,130.25,15.9975]
["bitfinex","SOLUSD",1744520438465,8.65,130.26,130.25,29.86004442]
["bitfinex","SOLUSD",1744520441263,8.65,130.26,130.25,15.9975]
["bitfinex","SOLUSD",1744520442052,8.65,130.26,130.25,8.32]
["bitfinex","SOLUSD",1744520442661,0.03,130.26,130.25,8.32]
["bitfinex","SOLUSD",1744520456189,0.03,130.26,130.25,29.86004442]
["bitfinex","SOLUSD",1744520462003,0.03,130.27,130.25,48.93617799]
["bitfinex","SOLUSD",1744520462191,0.03,130.27,130.26,32.93867799]
["bitfinex","SOLUSD",1744520463590,0.03,130.27,130.26,40.61557799]
["bitfinex","SOLUSD",1744520464695,0.03,130.27,130.26,21.53944442]
["bitfinex","SOLUSD",1744520467691,0.03,130.27,130.26,15.6769]
["bitfinex","SOLUSD",1744520467867,0.03,130.27,130.26,29.53944442]
["bitfinex","SOLUSD",1744520470594,0.03,130.27,130.26,48.61557799]
["bitfinex","SOLUSD",1744520475290,0.03,130.28,130.27,19.07613357]
["bitfinex","SOLUSD",1744520475477,0.03,130.28,130.27,32.93867799]
["bitfinex","SOLUSD",1744520475673,0.03,130.28,130.27,40.61497799]
["bitfinex","SOLUSD",1744520477595,0.03,130.28,130.27,21.82316756]
["bitfinex","SOLUSD",1744520477793,0.03,130.28,130.27,40.47281642]
["bitfinex","SOLUSD",1744520478093,0.03,130.28,130.27,21.82316756]
["bitfinex","SOLUSD",1744520478304,0.03,130.28,130.27,40.61497799]
["bitfinex","SOLUSD",1744520480596,0.0001,130.28,130.27,40.61497799]
["bitfinex","SOLUSD",1744520481291,0.0001,130.28,130.27,35.59138198]
["bitfinex","SOLUSD",1744520481892,0.0001,130.29,130.28,19.07613357]
["bitfinex","SOLUSD",1744520482095,0.0001,130.29,130.28,27.91508198]
["bitfinex","SOLUSD",1744520482303,0.03,130.32,130.31,44.79181043]
["bitfinex","SOLUSD",1744520482601,0.03,130.32,130.31,61.43075884]
["bitfinex","SOLUSD",1744520483798,0.03,130.32,130.31,69.10475884]
["bitfinex","SOLUSD",1744520485402,1.2789,130.39,130.35,13.80245175]
["bitfinex","SOLUSD",1744520485609,1.2789,130.39,130.36,7.8]
["bitfinex","SOLUSD",1744520486895,22.75065175,130.39,130.36,7.8]
["bitfinex","SOLUSD",1744520487098,15.08135175,130.39,130.36,7.8]
["bitfinex","SOLUSD",1744520487294,1.2789,130.39,130.36,15.4709]
["bitfinex","SOLUSD",1744520488912,1.2789,130.39,130.36,29.27335175]
["bitfinex","SOLUSD",1744520489622,15.08135175,130.39,130.36,7.8]
["bitfinex","SOLUSD",1744520489915,1.2789,130.39,130.36,7.8]
["bitfinex","SOLUSD",1744520491515,1.2789,130.39,130.36,15.471]
["bitfinex","SOLUSD",1744520491815,1.2789,130.39,130.36,7.8]
["bitfinex","SOLUSD",1744520492904,1.2789,130.39,130.36,21.60245175]
["bitfinex","SOLUSD",1744520493105,0.03,130.4,130.37,13.80245175]
["bitfinex","SOLUSD",1744520493311,7.6987,130.4,130.36,7.8]
["bitfinex","SOLUSD",1744520493511,21.50115175,130.4,130.36,7.8]
["bitfinex","SOLUSD",1744520493710,7.6987,130.4,130.36,21.60245175]
["bitfinex","SOLUSD",1744520494104,0.03,130.4,130.36,29.27345175]
["bitfinex","SOLUSD",1744520495799,0.03,130.4,130.36,21.60245175]
["bitfinex","SOLUSD",1744520496097,13.83245175,130.4,130.36,29.27345175]
["bitfinex","SOLUSD",1744520496300,13.83245175,130.4,130.36,15.471]
["bitfinex","SOLUSD",1744520497220,13.80245175,130.37,130.31,26.0]
["bitfinex","SOLUSD",1744520497397,13.80245175,130.39,130.34,13.80245175]
["bitfinex","SOLUSD",1744520497596,0.03,130.4,130.32,7.8]
["bitfinex","SOLUSD",1744520497597,13.83245175,130.4,130.35,21.47365175]
["bitfinex","SOLUSD",1744520497821,0.03,130.4,130.36,13.80245175]
["bitfinex","SOLUSD",1744520498121,0.03,130.4,130.37,7.8]
["bitfinex","SOLUSD",1744520499127,21.50115175,130.4,130.37,7.8]
["bitfinex","SOLUSD",1744520499498,13.80245175,130.39,130.37,7.8]
["bitfinex","SOLUSD",1744520499700,13.80245175,130.38,130.33,21.47515175]
["bitfinex","SOLUSD",1744520499913,13.80245175,130.37,130.34,7.8]
["bitfinex","SOLUSD",1744520500507,13.80245175,130.38,130.34,7.8]
["bitfinex","SOLUSD",1744520501223,21.47235175,130.38,130.34,7.8]
["bitfinex","SOLUSD",1744520501627,13.80245175,130.39,130.34,29.27445175]
["bitfinex","SOLUSD",1744520502518,13.80245175,130.38,130.34,7.8]
["bitfinex","SOLUSD",1744520502824,13.80245175,130.35,130.34,7.8]
["bitfinex","SOLUSD",1744520503006,13.80245175,130.35,130.31,13.80245175]
["bitfinex","SOLUSD",1744520503205,13.80245175,130.35,130.32,7.54]
["bitfinex","SOLUSD",1744520504426,7.6711,130.36,130.32,7.54]
["bitfinex","SOLUSD",1744520504611,13.80245175,130.35,130.32,7.54]
["bitfinex","SOLUSD",1744520505126,13.80245175,130.34,130.32,7.54]
["bitfinex","SOLUSD",1744520505523,9.1942,130.36,130.32,7.54]
["bitfinex","SOLUSD",1744520505722,13.80245175,130.34,130.3,7.54]
["bitfinex","SOLUSD",1744520505928,9.1942,130.36,130.3,7.54]
["bitfinex","SOLUSD",1744520505929,13.80245175,130.32,130.3,7.54]
["bitfinex","SOLUSD",1744520507032,18.79181043,130.35,130.3,7.54]
["bitfinex","SOLUSD",1744520507200,13.80245175,130.32,130.3,7.54]
["bitfinex","SOLUSD",1744520509429,8.84353836,130.32,130.3,7.54]
["bitfinex","SOLUSD",1744520510023,8.84353836,130.33,130.3,7.54]
["bitfinex","SOLUSD",1744520510229,8.84353836,130.32,130.3,7.54]
["bitfinex","SOLUSD",1744520510431,7.672,130.35,130.3,7.54]
["bitfinex","SOLUSD",1744520510729,8.84353836,130.33,130.3,7.54]
["bitfinex","SOLUSD",1744520514231,8.84353836,130.32,130.3,7.54]
["bitfinex","SOLUSD",1744520515227,8.84353836,130.31,130.3,7.54]
["bitfinex","SOLUSD",1744520515432,16.51753836,130.31,130.3,7.54]
["bitfinex","SOLUSD",1744520517520,16.51753836,130.31,130.26,7.603]
["bitfinex","SOLUSD",1744520517722,8.84353836,130.29,130.26,7.603]
["bitfinex","SOLUSD",1744520518029,8.84353836,130.28,130.26,7.603]
["bitfinex","SOLUSD",1744520519543,8.84353836,130.3,130.26,15.2798]
["bitfinex","SOLUSD",1744520520336,7.674,130.31,130.26,15.2798]
["bitfinex","SOLUSD",1744520520532,8.84353836,130.3,130.26,15.2798]
["bitfinex","SOLUSD",1744520520734,8.84353836,130.29,130.26,15.2798]
["bitfinex","SOLUSD",1744520520931,81.0,130.32,130.27,8.84353836]
["bitfinex","SOLUSD",1744520521131,8.84353836,130.32,130.27,8.84353836]
["bitfinex","SOLUSD",1744520521332,8.84353836,130.31,130.26,24.12333836]
["bitfinex","SOLUSD",1744520522532,8.84353836,130.28,130.26,7.603]
["bitfinex","SOLUSD",1744520522926,8.84353836,130.27,130.26,7.603]
["bitfinex","SOLUSD",1744520523127,8.84353836,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744520523838,27.63534879,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744520524830,35.31164879,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744520525436,44.79181043,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744520525620,60.22107481,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744520526041,18.79181043,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744520526222,13.83676438,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744520526838,13.83676438,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520527520,13.83676438,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744520528239,7.6783,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744520528537,13.83676438,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744520528840,13.83676438,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744520530637,13.83676438,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520531935,32.62857481,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520532318,32.91289795,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520533014,32.91289795,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744520533015,26.14216157,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744520533221,26.14216157,130.18,130.13,0.063]
["bitfinex","SOLUSD",1744520533222,44.79181043,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520533425,58.62857481,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520535022,66.31257481,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520535437,39.83676438,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520535748,56.14076438,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520535948,34.62,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520536154,56.14076438,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520536354,48.45676438,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520537461,48.45676438,130.14,130.13,7.563]
["bitfinex","SOLUSD",1744520537462,8.62,130.14,130.13,7.563]
["bitfinex","SOLUSD",1744520537638,8.62,130.14,130.13,21.39976438]
["bitfinex","SOLUSD",1744520538023,8.62,130.14,130.13,27.95176438]
["bitfinex","SOLUSD",1744520538836,13.83676438,130.21,130.13,47.02789795]
["bitfinex","SOLUSD",1744520539045,13.83676438,130.22,130.17,21.51836438]
["bitfinex","SOLUSD",1744520539237,13.83676438,130.22,130.18,7.5]
["bitfinex","SOLUSD",1744520539643,13.83676438,130.21,130.18,7.5]
["bitfinex","SOLUSD",1744520541147,13.83676438,130.22,130.18,15.1815]
["bitfinex","SOLUSD",1744520541850,13.86676438,130.22,130.18,15.1815]
["bitfinex","SOLUSD",1744520544440,13.83676438,130.2,130.18,7.5]
["bitfinex","SOLUSD",1744520544663,0.03,130.22,130.18,7.5]
["bitfinex","SOLUSD",1744520544850,13.83676438,130.21,130.18,7.5]
["bitfinex","SOLUSD",1744520545152,13.86676438,130.22,130.18,7.5]
["bitfinex","SOLUSD",1744520545855,13.83676438,130.21,130.18,7.5]
["bitfinex","SOLUSD",1744520546351,13.83676438,130.2,130.18,7.5]
["bitfinex","SOLUSD",1744520546549,13.83676438,130.21,130.18,15.1814]
["bitfinex","SOLUSD",1744520547657,13.86676438,130.22,130.18,15.1814]
["bitfinex","SOLUSD",1744520547856,0.03,130.22,130.18,15.1814]
["bitfinex","SOLUSD",1744520548257,13.86676438,130.22,130.18,15.1814]
["bitfinex","SOLUSD",1744520549354,13.83676438,130.19,130.18,7.5]
["bitfinex","SOLUSD",1744520549552,13.83676438,130.2,130.18,7.5]
["bitfinex","SOLUSD",1744520549734,13.86676438,130.22,130.18,7.5]
["bitfinex","SOLUSD",1744520550337,0.03,130.22,130.2,13.83676438]
["bitfinex","SOLUSD",1744520550549,0.03,130.22,130.19,19.93456438]
["bitfinex","SOLUSD",1744520551250,0.03,130.22,130.2,13.83676438]
["bitfinex","SOLUSD",1744520552169,13.86676438,130.22,130.19,7.5]
["bitfinex","SOLUSD",1744520552547,0.03,130.22,130.19,7.5]
["bitfinex","SOLUSD",1744520552939,0.03,130.22,130.19,21.33676438]
["bitfinex","SOLUSD",1744520554162,0.03,130.22,130.19,29.01726438]
["bitfinex","SOLUSD",1744520554961,0.03,130.22,130.21,13.83676438]
["bitfinex","SOLUSD",1744520555646,0.03,130.22,130.2,15.42436438]
["bitfinex","SOLUSD",1744520556482,0.03,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1744520558775,0.03,130.22,130.21,27.90156438]
["bitfinex","SOLUSD",1744520560580,0.03,130.22,130.21,50.84510724]
["bitfinex","SOLUSD",1744520563788,0.03,130.22,130.21,14.0648]
["bitfinex","SOLUSD",1744520564094,0.03,130.22,130.21,27.90156438]
["bitfinex","SOLUSD",1744520564287,0.03,130.22,130.2,272.7278]
["bitfinex","SOLUSD",1744520564467,0.03,130.22,130.2,263.46]
["bitfinex","SOLUSD",1744520567075,13.83676438,130.21,130.15,13.9686]
["bitfinex","SOLUSD",1744520567266,13.83676438,130.19,130.15,7.5]
["bitfinex","SOLUSD",1744520567466,39.83676438,130.2,130.15,21.33676438]
["bitfinex","SOLUSD",1744520567885,39.83676438,130.2,130.15,29.01996438]
["bitfinex","SOLUSD",1744520568190,47.51726438,130.2,130.15,29.01996438]
["bitfinex","SOLUSD",1744520568771,13.83676438,130.19,130.15,15.1832]
["bitfinex","SOLUSD",1744520569201,13.83676438,130.18,130.15,7.5]
["bitfinex","SOLUSD",1744520569369,13.83676438,130.17,130.15,7.5]
["bitfinex","SOLUSD",1744520569770,13.83676438,130.17,130.15,7.0]
["bitfinex","SOLUSD",1744520569992,13.83676438,130.16,130.15,7.0]
["bitfinex","SOLUSD",1744520570497,21.51916438,130.17,130.15,7.0]
["bitfinex","SOLUSD",1744520571097,27.6263,130.2,130.15,7.0]
["bitfinex","SOLUSD",1744520571399,27.6263,130.2,130.15,28.51996438]
["bitfinex","SOLUSD",1744520571400,49.14366438,130.2,130.15,28.51996438]
["bitfinex","SOLUSD",1744520571611,47.51736438,130.2,130.15,28.51996438]
["bitfinex","SOLUSD",1744520572313,33.6806,130.2,130.16,13.83676438]
["bitfinex","SOLUSD",1744520573081,47.51736438,130.2,130.15,28.51996438]
["bitfinex","SOLUSD",1744520573280,47.51736438,130.2,130.15,20.83676438]
["bitfinex","SOLUSD",1744520573484,13.83676438,130.19,130.15,7.0]
["bitfinex","SOLUSD",1744520573705,47.51736438,130.2,130.15,20.83676438]
["bitfinex","SOLUSD",1744520574300,7.6799,130.21,130.15,28.51996438]
["bitfinex","SOLUSD",1744520574504,13.83676438,130.21,130.16,13.83676438]
["bitfinex","SOLUSD",1744520575005,0.03,130.22,130.18,13.83676438]
["bitfinex","SOLUSD",1744520576707,0.03,130.22,130.19,13.83676438]
["bitfinex","SOLUSD",1744520576908,0.03,130.22,130.2,21.33676438]
["bitfinex","SOLUSD",1744520577080,0.03,130.22,130.21,13.83676438]
["bitfinex","SOLUSD",1744520578914,0.03,130.22,130.21,21.51666438]
["bitfinex","SOLUSD",1744520582382,0.03,130.22,130.2,7.5]
["bitfinex","SOLUSD",1744520583212,0.03,130.22,130.2,15.1801]
["bitfinex","SOLUSD",1744520584107,0.03,130.22,130.2,7.5]
["bitfinex","SOLUSD",1744520586411,0.03,130.22,130.16,27.14696157]
["bitfinex","SOLUSD",1744520586602,0.03,130.22,130.18,13.83676438]
["bitfinex","SOLUSD",1744520587915,0.03,130.22,130.18,21.51806438]
["bitfinex","SOLUSD",1744520590716,0.03,130.22,130.19,21.51746438]
["bitfinex","SOLUSD",1744520592020,0.03,130.22,130.2,13.83676438]
["bitfinex","SOLUSD",1744520592400,0.03,130.22,130.21,13.83676438]
["bitfinex","SOLUSD",1744520592708,0.03,130.22,130.21,21.51666438]
["bitfinex","SOLUSD",1744520593495,0.03,130.22,130.21,40.59279795]
["bitfinex","SOLUSD",1744520597409,13.86676438,130.22,130.18,7.5]
["bitfinex","SOLUSD",1744520597600,0.03,130.22,130.18,21.33676438]
["bitfinex","SOLUSD",1744520597800,13.83676438,130.21,130.18,7.5]
["bitfinex","SOLUSD",1744520597996,13.86676438,130.22,130.18,7.5]
["bitfinex","SOLUSD",1744520600124,21.54606438,130.22,130.18,7.5]
["bitfinex","SOLUSD",1744520601438,0.03,130.22,130.18,7.5]
["bitfinex","SOLUSD",1744520601725,13.86676438,130.22,130.18,7.5]
["bitfinex","SOLUSD",1744520604631,0.03,130.22,130.19,13.83676438]
["bitfinex","SOLUSD",1744520604809,0.03,130.22,130.2,13.83676438]
["bitfinex","SOLUSD",1744520605341,0.03,130.22,130.19,13.83676438]
["bitfinex","SOLUSD",1744520606537,0.03,130.22,130.2,13.83676438]
["bitfinex","SOLUSD",1744520607137,0.03,130.22,130.21,13.83676438]
["bitfinex","SOLUSD",1744520607310,0.03,130.22,130.21,32.91289795]
["bitfinex","SOLUSD",1744520607518,0.03,130.22,130.21,34.57299795]
["bitfinex","SOLUSD",1744520608331,0.03,130.27,130.24,26.0]
["bitfinex","SOLUSD",1744520608526,0.03,130.27,130.26,13.83676438]
["bitfinex","SOLUSD",1744520608930,0.03,130.27,130.26,40.58979795]
["bitfinex","SOLUSD",1744520609128,0.03,130.27,130.26,44.40887393]
["bitfinex","SOLUSD",1744520611050,0.03,130.27,130.25,15.1773]
["bitfinex","SOLUSD",1744520611221,0.03,130.27,130.26,13.83676438]
["bitfinex","SOLUSD",1744520612949,0.03,130.27,130.26,21.51366438]
["bitfinex","SOLUSD",1744520616847,0.03,130.27,130.26,40.58979795]
["bitfinex","SOLUSD",1744520618657,0.03,130.28,130.26,42.23769795]
["bitfinex","SOLUSD",1744520618824,0.03,130.3,130.29,26.0]
["bitfinex","SOLUSD",1744520619144,0.03,130.3,130.29,47.51186438]
["bitfinex","SOLUSD",1744520624046,0.03,130.3,130.28,13.83676438]
["bitfinex","SOLUSD",1744520624249,0.03,130.3,130.26,263.36]
["bitfinex","SOLUSD",1744520624442,0.03,130.3,130.26,271.0368]
["bitfinex","SOLUSD",1744520624443,13.86676438,130.3,130.26,271.0368]
["bitfinex","SOLUSD",1744520625161,0.03,130.3,130.26,271.0368]
["bitfinex","SOLUSD",1744520625762,0.03,130.3,130.26,263.36]
["bitfinex","SOLUSD",1744520625763,13.83676438,130.28,130.26,263.36]
["bitfinex","SOLUSD",1744520626135,13.83676438,130.29,130.26,263.36]
["bitfinex","SOLUSD",1744520628957,0.03,130.3,130.26,284.87336438]
["bitfinex","SOLUSD",1744520629334,0.03,130.3,130.26,21.51336438]
["bitfinex","SOLUSD",1744520630760,13.86676438,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1744520631266,13.83676438,130.29,130.25,15.1774]
["bitfinex","SOLUSD",1744520631766,0.03,130.3,130.25,15.1774]
["bitfinex","SOLUSD",1744520631945,13.83676438,130.29,130.25,15.1774]
["bitfinex","SOLUSD",1744520632145,13.86676438,130.3,130.25,29.01416438]
["bitfinex","SOLUSD",1744520632347,13.83676438,130.29,130.25,15.1774]
["bitfinex","SOLUSD",1744520632769,7.7047,130.3,130.25,15.1774]
["bitfinex","SOLUSD",1744520633065,13.86676438,130.3,130.25,29.01416438]
["bitfinex","SOLUSD",1744520636274,21.54146438,130.3,130.25,29.01416438]
["bitfinex","SOLUSD",1744520636565,13.83676438,130.29,130.25,15.1774]
["bitfinex","SOLUSD",1744520637968,13.83676438,130.29,130.25,29.01416438]
["bitfinex","SOLUSD",1744520640269,13.83676438,130.29,130.25,15.1774]
["bitfinex","SOLUSD",1744520640445,13.83676438,130.26,130.25,7.5]
["bitfinex","SOLUSD",1744520641863,13.83676438,130.28,130.25,7.5]
["bitfinex","SOLUSD",1744520642867,13.83676438,130.28,130.25,15.1775]
["bitfinex","SOLUSD",1744520643059,13.83676438,130.29,130.25,15.1775]
["bitfinex","SOLUSD",1744520643261,7.7047,130.3,130.25,15.1775]
["bitfinex","SOLUSD",1744520643464,13.83676438,130.29,130.25,15.1775]
["bitfinex","SOLUSD",1744520645769,13.83676438,130.29,130.25,29.01426438]
["bitfinex","SOLUSD",1744520646367,13.83676438,130.28,130.25,7.5]
["bitfinex","SOLUSD",1744520646573,13.83676438,130.27,130.25,7.5]
["bitfinex","SOLUSD",1744520647174,13.83676438,130.26,130.25,7.5]
["bitfinex","SOLUSD",1744520648457,21.51366438,130.26,130.25,7.5]
["bitfinex","SOLUSD",1744520650756,26.863,130.29,130.25,7.5]
["bitfinex","SOLUSD",1744520651255,13.83676438,130.26,130.25,7.5]
["bitfinex","SOLUSD",1744520652885,21.51366438,130.26,130.25,7.5]
["bitfinex","SOLUSD",1744520653565,7.6769,130.26,130.25,7.5]
["bitfinex","SOLUSD",1744520653890,21.51366438,130.26,130.25,7.5]
["bitfinex","SOLUSD",1744520656586,21.51366438,130.26,130.2,0.063]
["bitfinex","SOLUSD",1744520656790,13.83676438,130.24,130.21,7.48]
["bitfinex","SOLUSD",1744520658593,13.83676438,130.23,130.21,7.48]
["bitfinex","SOLUSD",1744520659365,8.85527447,130.23,130.21,7.48]
["bitfinex","SOLUSD",1744520659799,8.85527447,130.24,130.21,7.48]
["bitfinex","SOLUSD",1744520660481,8.85527447,130.24,130.2,7.7434]
["bitfinex","SOLUSD",1744520660482,8.85527447,130.24,130.22,7.48]
["bitfinex","SOLUSD",1744520662894,81.0,130.28,130.22,7.48]
["bitfinex","SOLUSD",1744520663062,8.85527447,130.25,130.22,7.48]
["bitfinex","SOLUSD",1744520664094,8.85527447,130.25,130.22,15.1591]
["bitfinex","SOLUSD",1744520666393,8.85527447,130.24,130.22,7.48]
["bitfinex","SOLUSD",1744520666600,8.85527447,130.23,130.22,7.48]
["bitfinex","SOLUSD",1744520666772,28.35613357,130.27,130.22,7.48]
["bitfinex","SOLUSD",1744520667096,8.85527447,130.24,130.22,7.48]
["bitfinex","SOLUSD",1744520667598,8.85527447,130.24,130.23,7.5]
["bitfinex","SOLUSD",1744520671796,20.67983357,130.27,130.23,7.5]
["bitfinex","SOLUSD",1744520671797,8.85527447,130.25,130.23,7.5]
["bitfinex","SOLUSD",1744520681322,8.85527447,130.24,130.23,7.5]
["bitfinex","SOLUSD",1744520682020,8.85527447,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744520682312,8.85527447,130.21,130.2,7.563]
["bitfinex","SOLUSD",1744520685290,8.85527447,130.22,130.2,7.563]
["bitfinex","SOLUSD",1744520685812,8.85527447,130.23,130.2,7.563]
["bitfinex","SOLUSD",1744520686808,8.85527447,130.25,130.2,24.09867447]
["bitfinex","SOLUSD",1744520687013,81.0,130.26,130.21,8.85527447]
["bitfinex","SOLUSD",1744520687214,89.85527447,130.26,130.21,8.85527447]
["bitfinex","SOLUSD",1744520687392,8.85527447,130.25,130.2,24.09867447]
["bitfinex","SOLUSD",1744520692803,8.85527447,130.24,130.2,15.2434]
["bitfinex","SOLUSD",1744520693003,8.85527447,130.24,130.2,24.09867447]
["bitfinex","SOLUSD",1744520693191,8.85527447,130.25,130.2,24.09867447]
["bitfinex","SOLUSD",1744520694011,88.677,130.26,130.2,24.09867447]
["bitfinex","SOLUSD",1744520694209,8.85527447,130.25,130.2,24.09867447]
["bitfinex","SOLUSD",1744520695420,8.85527447,130.24,130.2,15.2434]
["bitfinex","SOLUSD",1744520695594,8.85527447,130.24,130.2,24.09867447]
["bitfinex","SOLUSD",1744520696291,8.85527447,130.24,130.21,15.1597]
["bitfinex","SOLUSD",1744520696812,8.85527447,130.25,130.21,15.1597]
["bitfinex","SOLUSD",1744520697112,7.6754,130.29,130.24,8.85527447]
["bitfinex","SOLUSD",1744520697310,8.85527447,130.29,130.25,8.85527447]
["bitfinex","SOLUSD",1744520697510,8.85527447,130.29,130.26,7.48]
["bitfinex","SOLUSD",1744520698612,7.7047,130.3,130.26,7.48]
["bitfinex","SOLUSD",1744520698919,16.55997447,130.3,130.26,7.48]
["bitfinex","SOLUSD",1744520699432,16.55997447,130.3,130.26,15.1569]
["bitfinex","SOLUSD",1744520699711,0.03,130.3,130.26,25.51577447]
["bitfinex","SOLUSD",1744520700114,8.88527447,130.3,130.26,25.51577447]
["bitfinex","SOLUSD",1744520701120,0.03,130.3,130.26,25.51577447]
["bitfinex","SOLUSD",1744520702109,0.03,130.3,130.27,8.85527447]
["bitfinex","SOLUSD",1744520702327,0.03,130.3,130.28,22.60527447]
["bitfinex","SOLUSD",1744520702699,0.03,130.3,130.29,8.85527447]
["bitfinex","SOLUSD",1744520703810,0.03,130.3,130.29,27.93140804]
["bitfinex","SOLUSD",1744520704219,0.03,130.3,130.29,29.53640804]
["bitfinex","SOLUSD",1744520704622,0.03,130.3,130.29,37.21150804]
["bitfinex","SOLUSD",1744520705126,0.03,130.33,130.32,26.0]
["bitfinex","SOLUSD",1744520705296,0.03,130.33,130.32,67.48570804]
["bitfinex","SOLUSD",1744520706325,0.03,130.33,130.32,75.15910804]
["bitfinex","SOLUSD",1744520706619,0.03,130.33,130.32,76.69620804]
["bitfinex","SOLUSD",1744520708728,0.0001,130.34,130.33,19.07613357]
["bitfinex","SOLUSD",1744520709030,0.0001,130.34,130.33,27.93140804]
["bitfinex","SOLUSD",1744520710729,0.03,130.35,130.33,35.60420804]
["bitfinex","SOLUSD",1744520710730,0.0101,130.35,130.33,35.60420804]
["bitfinex","SOLUSD",1744520710928,0.0101,130.35,130.34,27.93140804]
["bitfinex","SOLUSD",1744520711424,0.0101,130.35,130.33,16.52807447]
["bitfinex","SOLUSD",1744520711629,0.0101,130.35,130.34,7.48]
["bitfinex","SOLUSD",1744520713432,0.0101,130.35,130.34,15.1522]
["bitfinex","SOLUSD",1744520715045,0.0101,130.35,130.34,7.48]
["bitfinex","SOLUSD",1744520715219,0.0101,130.35,130.34,15.1522]
["bitfinex","SOLUSD",1744520715936,0.0101,130.35,130.34,7.48]
["bitfinex","SOLUSD",1744520718944,0.0101,130.35,130.34,15.1522]
["bitfinex","SOLUSD",1744520720138,0.0101,130.35,130.34,24.00747447]
["bitfinex","SOLUSD",1744520720524,0.0101,130.35,130.34,43.08360804]
["bitfinex","SOLUSD",1744520720724,0.0101,130.35,130.34,50.71350804]
["bitfinex","SOLUSD",1744520730039,0.0101,130.35,130.34,15.1522]
["bitfinex","SOLUSD",1744520730437,0.0101,130.35,130.34,24.00747447]
["bitfinex","SOLUSD",1744520731154,0.0101,130.35,130.34,43.08360804]
["bitfinex","SOLUSD",1744520734762,0.0001,130.36,130.35,25.55043357]
["bitfinex","SOLUSD",1744520735059,0.0001,130.36,130.35,34.40570804]
["bitfinex","SOLUSD",1744520735866,0.0001,130.36,130.35,42.07730804]
["bitfinex","SOLUSD",1744520738568,0.0001,130.36,130.35,305.19730804]
["bitfinex","SOLUSD",1744520742597,0.03,130.39,130.35,324.37640804]
["bitfinex","SOLUSD",1744520742797,0.0001,130.39,130.38,53.93140804]
["bitfinex","SOLUSD",1744520743482,0.0001,130.39,130.38,61.60120804]
["bitfinex","SOLUSD",1744520745806,0.0001,130.39,130.38,42.52507447]
["bitfinex","SOLUSD",1744520746177,0.0001,130.39,130.38,49.98507447]
["bitfinex","SOLUSD",1744520746379,0.0001,130.39,130.38,41.1298]
["bitfinex","SOLUSD",1744520746999,0.0001,130.39,130.38,7.46]
["bitfinex","SOLUSD",1744520747890,0.0001,130.39,130.38,15.1298]
["bitfinex","SOLUSD",1744520751501,13.79845608,130.39,130.38,7.46]
["bitfinex","SOLUSD",1744520752017,81.0,130.38,130.33,24.6517059]
["bitfinex","SOLUSD",1744520752189,13.79835608,130.34,130.28,12.11293488]
["bitfinex","SOLUSD",1744520752393,13.79835608,130.31,130.28,12.11293488]
["bitfinex","SOLUSD",1744520752717,13.79835608,130.29,130.28,12.11293488]
["bitfinex","SOLUSD",1744520753093,21.47345608,130.29,130.28,12.11293488]
["bitfinex","SOLUSD",1744520754721,21.47345608,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520756732,48.26076651,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520756895,13.79835608,130.24,130.22,7.523]
["bitfinex","SOLUSD",1744520757523,13.79835608,130.25,130.22,7.523]
["bitfinex","SOLUSD",1744520757895,13.79835608,130.24,130.22,7.523]
["bitfinex","SOLUSD",1744520758425,21.47625608,130.25,130.22,7.523]
["bitfinex","SOLUSD",1744520758818,13.79835608,130.23,130.22,7.523]
["bitfinex","SOLUSD",1744520760322,21.47705608,130.23,130.22,7.523]
["bitfinex","SOLUSD",1744520760698,37.98371043,130.27,130.22,7.523]
["bitfinex","SOLUSD",1744520760699,13.79835608,130.25,130.22,7.523]
["bitfinex","SOLUSD",1744520760891,13.79835608,130.26,130.22,7.523]
["bitfinex","SOLUSD",1744520761125,102.47425608,130.28,130.22,21.32135608]
["bitfinex","SOLUSD",1744520761590,13.79835608,130.27,130.22,21.32135608]
["bitfinex","SOLUSD",1744520761891,13.79835608,130.25,130.22,7.523]
["bitfinex","SOLUSD",1744520764635,13.79835608,130.24,130.22,7.523]
["bitfinex","SOLUSD",1744520764829,81.0,130.28,130.22,7.523]
["bitfinex","SOLUSD",1744520765029,81.0,130.28,130.22,21.32135608]
["bitfinex","SOLUSD",1744520765237,13.79835608,130.27,130.22,21.32135608]
["bitfinex","SOLUSD",1744520765430,21.79385608,130.29,130.24,13.79835608]
["bitfinex","SOLUSD",1744520765753,15.46385608,130.29,130.24,13.79835608]
["bitfinex","SOLUSD",1744520766251,13.79835608,130.28,130.22,15.2022]
["bitfinex","SOLUSD",1744520766558,13.79835608,130.28,130.23,21.47675608]
["bitfinex","SOLUSD",1744520767650,26.0,130.29,130.25,13.79835608]
["bitfinex","SOLUSD",1744520767844,13.79835608,130.31,130.26,13.79835608]
["bitfinex","SOLUSD",1744520768147,13.79835608,130.31,130.27,7.46]
["bitfinex","SOLUSD",1744520768553,13.79835608,130.3,130.27,7.46]
["bitfinex","SOLUSD",1744520768853,13.79835608,130.31,130.27,7.46]
["bitfinex","SOLUSD",1744520769555,13.79835608,130.3,130.27,7.46]
["bitfinex","SOLUSD",1744520772736,109.19940894,130.29,130.27,7.46]
["bitfinex","SOLUSD",1744520773756,93.36212009,130.29,130.27,7.46]
["bitfinex","SOLUSD",1744520775958,6.4857,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744520776249,39.79835608,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520777056,47.47705608,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744520778049,47.47705608,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744520778351,13.79835608,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520779155,13.79835608,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744520779453,13.79835608,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520780554,26.8734,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744520780756,13.79835608,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744520781681,21.47795608,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744520783247,13.79835608,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520784448,21.47825608,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520785763,21.47825608,130.21,130.16,13.55035608]
["bitfinex","SOLUSD",1744520786641,7.6799,130.21,130.16,21.23295608]
["bitfinex","SOLUSD",1744520786843,7.6787,130.23,130.16,21.23295608]
["bitfinex","SOLUSD",1744520787042,13.79835608,130.21,130.15,0.20516157]
["bitfinex","SOLUSD",1744520787245,13.79835608,130.21,130.16,13.79835608]
["bitfinex","SOLUSD",1744520788453,13.79835608,130.21,130.16,21.48075608]
["bitfinex","SOLUSD",1744520788653,21.47705608,130.23,130.18,13.79835608]
["bitfinex","SOLUSD",1744520788862,21.47705608,130.23,130.19,7.46]
["bitfinex","SOLUSD",1744520789668,13.79835608,130.22,130.19,7.46]
["bitfinex","SOLUSD",1744520790164,21.47705608,130.23,130.19,7.46]
["bitfinex","SOLUSD",1744520790373,7.6769,130.26,130.22,13.79835608]
["bitfinex","SOLUSD",1744520790547,21.47495608,130.27,130.22,13.79835608]
["bitfinex","SOLUSD",1744520790749,7.6766,130.27,130.23,13.79835608]
["bitfinex","SOLUSD",1744520790943,13.82835608,130.29,130.24,21.25835608]
["bitfinex","SOLUSD",1744520791258,0.03,130.29,130.25,13.79835608]
["bitfinex","SOLUSD",1744520793067,13.82835608,130.29,130.25,13.79835608]
["bitfinex","SOLUSD",1744520793266,13.82835608,130.29,130.24,21.25835608]
["bitfinex","SOLUSD",1744520794076,13.82835608,130.29,130.24,28.93625608]
["bitfinex","SOLUSD",1744520794466,0.03,130.29,130.24,28.93625608]
["bitfinex","SOLUSD",1744520794672,13.82835608,130.29,130.24,28.93625608]
["bitfinex","SOLUSD",1744520795964,21.50345608,130.29,130.24,28.93625608]
["bitfinex","SOLUSD",1744520796347,13.82835608,130.29,130.24,28.93625608]
["bitfinex","SOLUSD",1744520796552,13.82835608,130.29,130.24,35.35105608]
["bitfinex","SOLUSD",1744520797268,21.50355608,130.29,130.24,35.35105608]
["bitfinex","SOLUSD",1744520797971,13.82835608,130.29,130.24,35.35105608]
["bitfinex","SOLUSD",1744520799777,21.50355608,130.29,130.24,35.35105608]
["bitfinex","SOLUSD",1744520801860,0.03,130.29,130.25,15.31385608]
["bitfinex","SOLUSD",1744520802058,0.03,130.29,130.27,13.79835608]
["bitfinex","SOLUSD",1744520802367,0.03,130.29,130.28,32.59016651]
["bitfinex","SOLUSD",1744520802571,0.03,130.29,130.28,39.27188965]
["bitfinex","SOLUSD",1744520803156,0.03,130.34,130.29,0.28432314]
["bitfinex","SOLUSD",1744520803358,0.03,130.34,130.31,13.79835608]
["bitfinex","SOLUSD",1744520804180,0.03,130.34,130.31,21.47175608]
["bitfinex","SOLUSD",1744520806276,0.03,130.34,130.3,7.46]
["bitfinex","SOLUSD",1744520806277,13.79835608,130.33,130.3,7.46]
["bitfinex","SOLUSD",1744520806480,13.79835608,130.32,130.3,7.46]
["bitfinex","SOLUSD",1744520808956,13.79835608,130.31,130.3,7.46]
["bitfinex","SOLUSD",1744520810084,21.47235608,130.31,130.3,7.46]
["bitfinex","SOLUSD",1744520810687,21.47235608,130.31,130.26,7.44]
["bitfinex","SOLUSD",1744520810885,13.79835608,130.3,130.26,7.44]
["bitfinex","SOLUSD",1744520811989,21.47235608,130.31,130.26,7.44]
["bitfinex","SOLUSD",1744520812288,13.79835608,130.3,130.26,7.44]
["bitfinex","SOLUSD",1744520814088,21.47235608,130.31,130.26,7.44]
["bitfinex","SOLUSD",1744520814779,21.47235608,130.31,130.26,15.1169]
["bitfinex","SOLUSD",1744520817785,13.79835608,130.29,130.26,7.44]
["bitfinex","SOLUSD",1744520818715,13.79835608,130.3,130.26,7.44]
["bitfinex","SOLUSD",1744520820582,13.79835608,130.3,130.26,15.1169]
["bitfinex","SOLUSD",1744520822902,7.6728,130.33,130.27,13.79835608]
["bitfinex","SOLUSD",1744520823084,13.79835608,130.33,130.28,13.79835608]
["bitfinex","SOLUSD",1744520823276,21.50055608,130.34,130.29,13.79835608]
["bitfinex","SOLUSD",1744520823482,21.50055608,130.34,130.28,13.79835608]
["bitfinex","SOLUSD",1744520824191,13.79835608,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1744520824702,15.37445608,130.3,130.21,7.6799]
["bitfinex","SOLUSD",1744520824901,15.37445608,130.3,130.2,270.923]
["bitfinex","SOLUSD",1744520824902,13.79835608,130.23,130.2,270.923]
["bitfinex","SOLUSD",1744520825082,13.79835608,130.22,130.2,270.923]
["bitfinex","SOLUSD",1744520825282,13.79835608,130.21,130.2,7.503]
["bitfinex","SOLUSD",1744520825600,13.79835608,130.22,130.2,7.503]
["bitfinex","SOLUSD",1744520825787,13.79835608,130.24,130.2,7.503]
["bitfinex","SOLUSD",1744520825983,13.79835608,130.23,130.2,7.503]
["bitfinex","SOLUSD",1744520826185,19.07613357,130.27,130.2,7.503]
["bitfinex","SOLUSD",1744520826391,13.79835608,130.24,130.2,7.503]
["bitfinex","SOLUSD",1744520826779,7.6771,130.26,130.2,21.30135608]
["bitfinex","SOLUSD",1744520826986,13.79835608,130.26,130.21,13.79835608]
["bitfinex","SOLUSD",1744520827895,13.79835608,130.27,130.21,21.47815608]
["bitfinex","SOLUSD",1744520828199,102.47425608,130.28,130.22,13.79835608]
["bitfinex","SOLUSD",1744520828383,102.47425608,130.28,130.23,13.79835608]
["bitfinex","SOLUSD",1744520829983,13.79835608,130.27,130.2,21.5223]
["bitfinex","SOLUSD",1744520830387,13.79835608,130.26,130.2,13.842]
["bitfinex","SOLUSD",1744520830586,13.79835608,130.25,130.2,13.842]
["bitfinex","SOLUSD",1744520830789,13.79835608,130.24,130.2,13.842]
["bitfinex","SOLUSD",1744520831608,21.47645608,130.24,130.2,13.842]
["bitfinex","SOLUSD",1744520832809,13.79835608,130.23,130.2,13.842]
["bitfinex","SOLUSD",1744520833814,21.47725608,130.23,130.2,13.842]
["bitfinex","SOLUSD",1744520834388,13.79835608,130.23,130.2,13.842]
["bitfinex","SOLUSD",1744520834605,7.6783,130.24,130.2,13.842]
["bitfinex","SOLUSD",1744520835683,7.6776,130.25,130.21,13.79835608]
["bitfinex","SOLUSD",1744520836294,7.6776,130.25,130.2,35.32075608]
["bitfinex","SOLUSD",1744520837892,13.79835608,130.27,130.22,13.79835608]
["bitfinex","SOLUSD",1744520839316,21.47485608,130.27,130.22,13.79835608]
["bitfinex","SOLUSD",1744520839612,21.47485608,130.27,130.22,21.47745608]
["bitfinex","SOLUSD",1744520840217,7.6765,130.27,130.22,21.47745608]
["bitfinex","SOLUSD",1744520843312,21.47485608,130.27,130.22,21.47745608]
["bitfinex","SOLUSD",1744520843914,88.676,130.28,130.24,13.79835608]
["bitfinex","SOLUSD",1744520844302,88.676,130.28,130.25,7.44]
["bitfinex","SOLUSD",1744520844502,7.676,130.28,130.25,7.44]
["bitfinex","SOLUSD",1744520845112,7.674,130.31,130.25,21.23835608]
["bitfinex","SOLUSD",1744520845314,7.674,130.31,130.27,13.79835608]
["bitfinex","SOLUSD",1744520845519,102.47185608,130.32,130.27,13.79835608]
["bitfinex","SOLUSD",1744520845815,7.6729,130.33,130.28,15.34915608]
["bitfinex","SOLUSD",1744520846016,0.03,130.34,130.3,13.79835608]
["bitfinex","SOLUSD",1744520846212,0.03,130.34,130.31,21.23835608]
["bitfinex","SOLUSD",1744520846411,13.79835608,130.33,130.31,7.44]
["bitfinex","SOLUSD",1744520846700,0.03,130.34,130.31,7.44]
["bitfinex","SOLUSD",1744520849026,13.82835608,130.34,130.31,7.44]
["bitfinex","SOLUSD",1744520849928,0.03,130.34,130.31,7.44]
["bitfinex","SOLUSD",1744520851604,0.03,130.34,130.31,28.91225608]
["bitfinex","SOLUSD",1744520851923,0.03,130.34,130.32,13.79835608]
["bitfinex","SOLUSD",1744520853026,0.03,130.34,130.31,27.36205608]
["bitfinex","SOLUSD",1744520853235,0.03,130.34,130.31,13.5637]
["bitfinex","SOLUSD",1744520855004,0.03,130.34,130.31,35.03575608]
["bitfinex","SOLUSD",1744520855332,0.03,130.34,130.32,13.79835608]
["bitfinex","SOLUSD",1744520855707,0.03,130.34,130.32,21.47155608]
["bitfinex","SOLUSD",1744520856839,0.03,130.34,130.33,13.79835608]
["bitfinex","SOLUSD",1744520857313,0.03,130.34,130.33,15.39545608]
["bitfinex","SOLUSD",1744520857640,0.03,130.34,130.33,20.38891043]
["bitfinex","SOLUSD",1744520857821,0.03,130.34,130.33,23.06825608]
["bitfinex","SOLUSD",1744520858013,0.03,130.34,130.33,9.2699]
["bitfinex","SOLUSD",1744520858323,0.03,130.34,130.33,1.5971]
["bitfinex","SOLUSD",1744520858525,0.03,130.34,130.33,9.2699]
["bitfinex","SOLUSD",1744520858726,0.03,130.34,130.33,23.06825608]
["bitfinex","SOLUSD",1744520859128,0.03,130.34,130.33,9.2699]
["bitfinex","SOLUSD",1744520859309,0.03,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1744520859913,0.03,130.34,130.32,21.47155608]
["bitfinex","SOLUSD",1744520860735,0.03,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1744520861339,0.03,130.34,130.32,21.47155608]
["bitfinex","SOLUSD",1744520864612,0.03,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1744520864814,0.03,130.34,130.32,21.47155608]
["bitfinex","SOLUSD",1744520865027,0.03,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1744520865231,0.03,130.34,130.32,21.47155608]
["bitfinex","SOLUSD",1744520870419,0.03,130.34,130.31,21.2375]
["bitfinex","SOLUSD",1744520870737,0.03,130.34,130.31,15.1138]
["bitfinex","SOLUSD",1744520871031,13.79835608,130.32,130.31,7.44]
["bitfinex","SOLUSD",1744520871817,0.03,130.34,130.31,7.44]
["bitfinex","SOLUSD",1744520872026,0.03,130.34,130.31,21.23835608]
["bitfinex","SOLUSD",1744520872840,0.03,130.34,130.31,7.44]
["bitfinex","SOLUSD",1744520873142,13.82835608,130.34,130.31,7.44]
["bitfinex","SOLUSD",1744520874033,0.03,130.34,130.31,7.44]
["bitfinex","SOLUSD",1744520874223,0.03,130.34,130.31,21.23835608]
["bitfinex","SOLUSD",1744520874425,0.03,130.34,130.32,13.79835608]
["bitfinex","SOLUSD",1744520875245,0.03,130.34,130.32,21.47165608]
["bitfinex","SOLUSD",1744520875446,0.03,130.34,130.33,21.23835608]
["bitfinex","SOLUSD",1744520876741,0.03,130.34,130.33,28.91115608]
["bitfinex","SOLUSD",1744520877329,0.03,130.34,130.33,23.94865509]
["bitfinex","SOLUSD",1744520882141,0.03,130.34,130.33,29.95085509]
["bitfinex","SOLUSD",1744520883454,0.03,130.34,130.33,48.74266552]
["bitfinex","SOLUSD",1744520883658,0.03,130.34,130.33,49.02698866]
["bitfinex","SOLUSD",1744520883852,0.03,130.34,130.33,52.78511291]
["bitfinex","SOLUSD",1744520884057,0.0001,130.34,130.33,52.78511291]
["bitfinex","SOLUSD",1744520884961,0.0001,130.35,130.34,27.91198866]
["bitfinex","SOLUSD",1744520885154,0.03,130.37,130.36,45.07613357]
["bitfinex","SOLUSD",1744520885339,0.03,130.38,130.36,53.91198866]
["bitfinex","SOLUSD",1744520885541,0.03,130.38,130.37,16.79057823]
["bitfinex","SOLUSD",1744520886457,0.03,130.43,130.38,18.79181043]
["bitfinex","SOLUSD",1744520886640,0.03,130.43,130.38,41.18816552]
["bitfinex","SOLUSD",1744520887160,0.0101,130.4,130.38,43.08128866]
["bitfinex","SOLUSD",1744520887358,0.0101,130.4,130.39,9.12017823]
["bitfinex","SOLUSD",1744520887558,0.0101,130.4,130.39,16.78937823]
["bitfinex","SOLUSD",1744520887759,0.0101,130.4,130.39,35.29686552]
["bitfinex","SOLUSD",1744520888163,0.0101,130.4,130.39,35.58118866]
["bitfinex","SOLUSD",1744520888756,0.03,130.43,130.39,35.58118866]
["bitfinex","SOLUSD",1744520888757,0.0099,130.42,130.4,19.07613357]
["bitfinex","SOLUSD",1744520888956,0.0099,130.42,130.41,27.62766552]
["bitfinex","SOLUSD",1744520889177,0.0001,130.43,130.42,18.79181043]
["bitfinex","SOLUSD",1744520889463,0.0001,130.43,130.42,40.23850747]
["bitfinex","SOLUSD",1744520889661,0.0001,130.43,130.42,40.52283061]
["bitfinex","SOLUSD",1744520889863,0.02,130.46,130.44,26.0]
["bitfinex","SOLUSD",1744520890180,1.576,130.53,130.46,0.28432314]
["bitfinex","SOLUSD",1744520890340,13.77919704,130.51,130.47,13.77919704]
["bitfinex","SOLUSD",1744520890668,9.2371,130.53,130.47,13.77919704]
["bitfinex","SOLUSD",1744520890862,13.77919704,130.52,130.47,13.77919704]
["bitfinex","SOLUSD",1744520891167,0.03,130.52,130.45,33.42]
["bitfinex","SOLUSD",1744520891344,13.80919704,130.52,130.47,13.77919704]
["bitfinex","SOLUSD",1744520891744,13.80919704,130.52,130.47,21.44359704]
["bitfinex","SOLUSD",1744520892168,0.03,130.52,130.48,13.77919704]
["bitfinex","SOLUSD",1744520892468,0.03,130.52,130.49,13.77919704]
["bitfinex","SOLUSD",1744520892650,0.03,130.52,130.5,21.19919704]
["bitfinex","SOLUSD",1744520892850,0.03,130.52,130.51,13.77919704]
["bitfinex","SOLUSD",1744520893774,0.03,130.52,130.51,21.44139704]
["bitfinex","SOLUSD",1744520895455,0.03,130.52,130.51,13.77919704]
["bitfinex","SOLUSD",1744520895761,0.03,130.52,130.5,7.42]
["bitfinex","SOLUSD",1744520895970,13.80919704,130.52,130.5,7.42]
["bitfinex","SOLUSD",1744520896347,0.03,130.52,130.5,7.42]
["bitfinex","SOLUSD",1744520896559,13.80919704,130.52,130.5,7.42]
["bitfinex","SOLUSD",1744520897265,13.77919704,130.51,130.5,7.42]
["bitfinex","SOLUSD",1744520897466,13.77919704,130.51,130.46,7.42]
["bitfinex","SOLUSD",1744520897668,13.77919704,130.48,130.46,7.42]
["bitfinex","SOLUSD",1744520897866,13.77919704,130.5,130.46,7.42]
["bitfinex","SOLUSD",1744520898250,13.77919704,130.49,130.46,7.42]
["bitfinex","SOLUSD",1744520899875,13.77919704,130.48,130.46,7.42]
["bitfinex","SOLUSD",1744520900067,13.77919704,130.47,130.46,7.42]
["bitfinex","SOLUSD",1744520900259,13.77919704,130.48,130.46,7.42]
["bitfinex","SOLUSD",1744520900864,13.77919704,130.5,130.46,7.42]
["bitfinex","SOLUSD",1744520901180,0.03,130.52,130.47,13.77919704]
["bitfinex","SOLUSD",1744520901181,21.47099704,130.52,130.47,13.77919704]
["bitfinex","SOLUSD",1744520901379,7.6918,130.52,130.47,13.77919704]
["bitfinex","SOLUSD",1744520901565,13.77919704,130.51,130.47,13.77919704]
["bitfinex","SOLUSD",1744520901981,13.77919704,130.51,130.46,15.0851]
["bitfinex","SOLUSD",1744520901982,13.77919704,130.51,130.46,28.86429704]
["bitfinex","SOLUSD",1744520902358,7.6918,130.52,130.46,28.86429704]
["bitfinex","SOLUSD",1744520902680,13.80919704,130.52,130.47,13.77919704]
["bitfinex","SOLUSD",1744520903575,0.03,130.52,130.49,13.77919704]
["bitfinex","SOLUSD",1744520903882,0.03,130.52,130.5,21.44199704]
["bitfinex","SOLUSD",1744520904087,0.03,130.52,130.51,7.42]
["bitfinex","SOLUSD",1744520907977,0.03,130.52,130.51,15.0822]
["bitfinex","SOLUSD",1744520910581,0.03,130.52,130.51,7.42]
["bitfinex","SOLUSD",1744520914290,13.80919704,130.52,130.51,7.42]
["bitfinex","SOLUSD",1744520914469,0.03,130.52,130.51,7.42]
["bitfinex","SOLUSD",1744520914898,0.03,130.52,130.51,28.86139704]
["bitfinex","SOLUSD",1744520915295,0.03,130.52,130.51,15.0822]
["bitfinex","SOLUSD",1744520916595,0.03,130.52,130.51,28.86139704]
["bitfinex","SOLUSD",1744520917483,0.03,130.52,130.51,15.0822]
["bitfinex","SOLUSD",1744520918485,0.03,130.52,130.51,7.42]
["bitfinex","SOLUSD",1744520919074,13.80919704,130.52,130.51,7.42]
["bitfinex","SOLUSD",1744520919891,13.80919704,130.52,130.47,7.42]
["bitfinex","SOLUSD",1744520920120,13.77919704,130.51,130.47,7.42]
["bitfinex","SOLUSD",1744520921286,21.47119704,130.52,130.47,21.19919704]
["bitfinex","SOLUSD",1744520921723,21.47119704,130.52,130.47,28.86359704]
["bitfinex","SOLUSD",1744520922005,21.47119704,130.52,130.47,7.42]
["bitfinex","SOLUSD",1744520922006,13.77919704,130.5,130.47,7.42]
["bitfinex","SOLUSD",1744520923198,13.77919704,130.51,130.47,7.42]
["bitfinex","SOLUSD",1744520923612,13.77919704,130.5,130.47,7.42]
["bitfinex","SOLUSD",1744520923786,13.77919704,130.51,130.47,7.42]
["bitfinex","SOLUSD",1744520924386,13.77919704,130.5,130.47,7.42]
["bitfinex","SOLUSD",1744520924706,13.77919704,130.49,130.47,7.42]
["bitfinex","SOLUSD",1744520925682,13.77919704,130.48,130.47,7.42]
["bitfinex","SOLUSD",1744520925998,13.77919704,130.48,130.43,7.42]
["bitfinex","SOLUSD",1744520926207,13.77919704,130.45,130.43,7.42]
["bitfinex","SOLUSD",1744520926710,13.77919704,130.44,130.43,7.42]
["bitfinex","SOLUSD",1744520928099,21.44549704,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744520928287,13.77919704,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744520928814,13.77919704,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744520930215,21.44729704,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744520930712,60.08830451,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744520931338,60.37262765,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744520931614,13.77919704,130.35,130.34,7.42]
["bitfinex","SOLUSD",1744520932416,13.77919704,130.36,130.34,7.42]
["bitfinex","SOLUSD",1744520933422,13.77919704,130.35,130.34,7.42]
["bitfinex","SOLUSD",1744520934501,13.27919704,130.35,130.34,7.42]
["bitfinex","SOLUSD",1744520936411,20.95079704,130.35,130.34,7.42]
["bitfinex","SOLUSD",1744520936613,20.95079704,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744520936818,13.77919704,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744520937125,13.77919704,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744520938923,13.77919704,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744520939128,13.77919704,130.37,130.32,13.84219704]
["bitfinex","SOLUSD",1744520939629,7.67,130.38,130.32,0.063]
["bitfinex","SOLUSD",1744520939630,26.31964886,130.38,130.32,0.063]
["bitfinex","SOLUSD",1744520939831,13.77919704,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744520940339,13.77919704,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744520940639,13.77919704,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744520941212,21.45199704,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744520943027,40.52813061,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744520945130,18.79181043,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744520945338,18.79181043,130.29,130.23,0.063]
["bitfinex","SOLUSD",1744520945339,26.0,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744520945527,13.77919704,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744520945841,26.0,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744520946010,13.77919704,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744520946613,13.77919704,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744520947317,13.77919704,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744520949231,21.45729704,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744520950833,54.31262765,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744520951539,20.70013357,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744520951748,32.85533061,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744520952449,32.85533061,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744520952755,13.77919704,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744520953320,21.46079704,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744520953522,40.53693061,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744520954320,18.79181043,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744520954520,13.77919704,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744520954931,14.20568175,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744520955327,40.53813061,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744520955738,40.53813061,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744520955739,19.07613357,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744520955957,32.85533061,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744520957327,32.85533061,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744520957328,26.76013357,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520957528,40.53933061,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744520959122,19.07613357,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744520959325,19.07613357,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744520959326,26.76133357,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744520959527,20.72313357,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744520959729,113.85533061,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744520959931,32.85533061,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744520961647,40.54113061,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744520962238,26.0,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744520962431,58.85533061,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744520962740,72.63452765,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744520963332,80.32142765,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744520963534,66.54223061,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744520963838,66.54223061,130.09,130.04,0.063]
["bitfinex","SOLUSD",1744520963839,19.07613357,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744520964039,32.85533061,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520965451,40.54463061,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520965949,26.76543357,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520966143,40.54463061,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520966446,26.0,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744520966646,13.77919704,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744520966851,47.46739704,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744520967153,13.77919704,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744520967848,13.77919704,130.08,130.04,8.2622]
["bitfinex","SOLUSD",1744520968556,13.77919704,130.08,130.04,22.04139704]
["bitfinex","SOLUSD",1744520969047,81.0,130.09,130.05,13.77919704]
["bitfinex","SOLUSD",1744520969251,103.1877732,130.09,130.04,38.1392732]
["bitfinex","SOLUSD",1744520969454,22.1877732,130.08,130.04,15.9515]
["bitfinex","SOLUSD",1744520969836,22.1877732,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744520970230,22.1877732,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520970545,41.26390677,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520970847,81.0,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744520971048,110.8758732,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744520971239,81.0,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744520971442,22.1877732,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520972168,41.26390677,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520972535,22.1877732,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520973361,48.95320677,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520974239,29.8770732,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520974463,48.95320677,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744520977480,48.95320677,130.05,129.99,7.503]
["bitfinex","SOLUSD",1744520977481,26.0,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744520977776,41.26390677,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744520978449,63.45167997,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744520978649,41.26390677,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744520979078,22.1877732,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744520979381,26.0,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744520979572,48.1877732,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744520979948,22.1877732,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744520980365,22.1877732,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744520980556,22.1877732,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744520981376,22.1877732,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744520981870,22.1877732,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744520982659,48.1877732,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744520983063,26.0,130.02,129.99,1.6727]
["bitfinex","SOLUSD",1744520983463,48.1877732,130.02,129.99,1.6727]
["bitfinex","SOLUSD",1744520983661,81.28432314,130.04,129.99,9.3654]
["bitfinex","SOLUSD",1744520983662,103.1877732,130.04,129.99,9.3654]
["bitfinex","SOLUSD",1744520983859,81.0,130.04,129.99,31.5531732]
["bitfinex","SOLUSD",1744520984177,22.1877732,130.07,129.99,9.3654]
["bitfinex","SOLUSD",1744520984379,22.1877732,130.07,130.02,22.1877732]
["bitfinex","SOLUSD",1744520985053,88.687,130.09,130.03,36.0974732]
["bitfinex","SOLUSD",1744520985253,22.1877732,130.04,130.03,13.9097]
["bitfinex","SOLUSD",1744520985480,22.1877732,130.04,130.03,7.44]
["bitfinex","SOLUSD",1744520985874,18.79181043,130.07,130.03,7.44]
["bitfinex","SOLUSD",1744520986078,22.1877732,130.04,130.03,7.44]
["bitfinex","SOLUSD",1744520987073,7.6883,130.07,130.03,7.44]
["bitfinex","SOLUSD",1744520987994,22.1877732,130.05,130.03,7.44]
["bitfinex","SOLUSD",1744520988173,7.6883,130.07,130.03,7.44]
["bitfinex","SOLUSD",1744520988368,22.1877732,130.06,130.03,7.44]
["bitfinex","SOLUSD",1744520988581,7.6876,130.08,130.03,7.44]
["bitfinex","SOLUSD",1744520988786,22.1877732,130.07,130.03,7.44]
["bitfinex","SOLUSD",1744520988974,22.1877732,130.06,130.03,7.44]
["bitfinex","SOLUSD",1744520989376,22.1877732,130.07,130.03,7.44]
["bitfinex","SOLUSD",1744520989890,22.1877732,130.06,130.03,7.44]
["bitfinex","SOLUSD",1744520990385,22.1877732,130.04,130.03,7.44]
["bitfinex","SOLUSD",1744520991075,22.1877732,130.04,130.0,6.4697]
["bitfinex","SOLUSD",1744520991408,22.1877732,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744520991597,22.1877732,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744520992891,29.8800732,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744520996612,71.14397997,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744520998294,71.14397997,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1744520998501,100.07613357,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744520998705,122.26390677,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521000387,129.95670677,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521000692,110.8805732,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521000897,129.8145452,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521001084,129.95670677,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521002590,48.95670677,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521002787,19.2282,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521003101,22.1877732,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521003911,29.8794732,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521004493,22.1877732,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744521004801,7.6917,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521005009,22.1877732,130.02,129.99,7.6597]
["bitfinex","SOLUSD",1744521005682,18.79181043,130.05,129.99,7.6597]
["bitfinex","SOLUSD",1744521005905,29.8771732,130.05,130.0,22.1877732]
["bitfinex","SOLUSD",1744521006100,7.6888,130.06,130.01,22.1877732]
["bitfinex","SOLUSD",1744521006285,7.6888,130.06,130.0,29.8798732]
["bitfinex","SOLUSD",1744521006286,22.1877732,130.05,130.0,29.8798732]
["bitfinex","SOLUSD",1744521006492,29.8765732,130.06,130.01,22.1877732]
["bitfinex","SOLUSD",1744521007188,29.8765732,130.06,130.01,29.8791732]
["bitfinex","SOLUSD",1744521007790,88.6876,130.08,130.03,22.1877732]
["bitfinex","SOLUSD",1744521008101,22.1877732,130.07,130.02,22.1877732]
["bitfinex","SOLUSD",1744521008507,7.6871,130.09,130.04,22.1877732]
["bitfinex","SOLUSD",1744521008684,7.6871,130.09,130.04,29.6677732]
["bitfinex","SOLUSD",1744521008890,22.1877732,130.08,130.04,7.48]
["bitfinex","SOLUSD",1744521010713,22.1877732,130.07,130.04,7.48]
["bitfinex","SOLUSD",1744521011092,22.1877732,130.08,130.04,15.1698]
["bitfinex","SOLUSD",1744521011293,22.1877732,130.07,130.04,7.48]
["bitfinex","SOLUSD",1744521012208,48.1877732,130.05,130.0,7.46]
["bitfinex","SOLUSD",1744521012394,22.1877732,130.05,130.0,29.6477732]
["bitfinex","SOLUSD",1744521012812,103.1877732,130.07,130.02,22.1877732]
["bitfinex","SOLUSD",1744521013206,22.1877732,130.08,130.03,29.8778732]
["bitfinex","SOLUSD",1744521014114,22.1877732,130.06,130.01,22.1877732]
["bitfinex","SOLUSD",1744521014322,22.1877732,130.05,130.0,29.6477732]
["bitfinex","SOLUSD",1744521014613,22.1877732,130.03,130.0,7.46]
["bitfinex","SOLUSD",1744521015317,22.1877732,130.02,130.0,7.46]
["bitfinex","SOLUSD",1744521015691,29.8785732,130.03,130.0,7.46]
["bitfinex","SOLUSD",1744521016396,22.1877732,130.02,130.0,7.46]
["bitfinex","SOLUSD",1744521018908,22.1877732,130.01,130.0,7.46]
["bitfinex","SOLUSD",1744521019117,22.1877732,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521019421,22.1877732,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744521019626,22.1877732,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521019936,7.6912,130.02,129.98,22.1878732]
["bitfinex","SOLUSD",1744521020110,29.8789732,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521020312,22.1877732,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744521020525,7.6912,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521020718,29.8784732,130.03,129.98,22.1878732]
["bitfinex","SOLUSD",1744521021037,22.1877732,130.03,129.98,29.8812732]
["bitfinex","SOLUSD",1744521021407,29.8782732,130.03,129.98,29.8812732]
["bitfinex","SOLUSD",1744521021607,22.1877732,130.02,129.98,7.6935]
["bitfinex","SOLUSD",1744521022234,29.8782732,130.03,129.98,29.8812732]
["bitfinex","SOLUSD",1744521023629,81.0,130.05,129.98,29.8812732]
["bitfinex","SOLUSD",1744521023832,81.0,130.05,130.02,22.1877732]
["bitfinex","SOLUSD",1744521024035,7.6881,130.07,130.01,29.7477732]
["bitfinex","SOLUSD",1744521024221,22.1877732,130.06,130.01,29.7477732]
["bitfinex","SOLUSD",1744521025117,29.8766732,130.06,130.01,29.7477732]
["bitfinex","SOLUSD",1744521025642,29.8766732,130.06,130.01,37.4393732]
["bitfinex","SOLUSD",1744521026158,41.26390677,130.05,130.01,7.56]
["bitfinex","SOLUSD",1744521026326,22.1877732,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521026536,22.1877732,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744521026829,22.1877732,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521027152,81.0,130.04,129.98,22.1878732]
["bitfinex","SOLUSD",1744521027335,22.1877732,130.03,129.98,22.1878732]
["bitfinex","SOLUSD",1744521027538,22.1877732,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521029251,81.0,130.04,129.99,22.1877732]
["bitfinex","SOLUSD",1744521029751,103.1877732,130.04,129.99,22.1877732]
["bitfinex","SOLUSD",1744521029939,22.1877732,130.03,129.98,22.1878732]
["bitfinex","SOLUSD",1744521030146,22.1877732,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521030824,22.1877732,130.03,129.98,22.1878732]
["bitfinex","SOLUSD",1744521031025,22.1877732,130.03,129.98,0.0001]
["bitfinex","SOLUSD",1744521031222,7.6905,130.03,129.98,0.0001]
["bitfinex","SOLUSD",1744521031426,21.57237309,130.03,129.98,13.88197309]
["bitfinex","SOLUSD",1744521031858,88.6901,130.04,129.98,13.88197309]
["bitfinex","SOLUSD",1744521032026,102.57197309,130.04,129.99,13.88187309]
["bitfinex","SOLUSD",1744521032226,81.0,130.04,129.99,13.88187309]
["bitfinex","SOLUSD",1744521032544,81.0,130.04,130.0,13.88187309]
["bitfinex","SOLUSD",1744521032749,21.57117309,130.05,130.01,7.56]
["bitfinex","SOLUSD",1744521033151,13.88187309,130.04,130.01,7.56]
["bitfinex","SOLUSD",1744521033357,22.20991769,130.03,130.01,7.56]
["bitfinex","SOLUSD",1744521033956,22.20991769,130.04,130.01,7.56]
["bitfinex","SOLUSD",1744521034830,26.9105,130.06,130.01,7.56]
["bitfinex","SOLUSD",1744521035152,22.20991769,130.04,130.01,7.56]
["bitfinex","SOLUSD",1744521035352,22.20991769,130.05,130.01,7.56]
["bitfinex","SOLUSD",1744521035560,22.20991769,130.06,130.02,1.6507]
["bitfinex","SOLUSD",1744521035724,22.20991769,130.05,130.02,1.6507]
["bitfinex","SOLUSD",1744521037564,22.20991769,130.04,130.02,1.6507]
["bitfinex","SOLUSD",1744521037852,22.20991769,130.04,130.01,14.1251]
["bitfinex","SOLUSD",1744521039059,26.622072,130.07,130.01,36.33501769]
["bitfinex","SOLUSD",1744521039251,22.20991769,130.05,130.01,14.1251]
["bitfinex","SOLUSD",1744521039433,29.89961769,130.05,130.01,14.1251]
["bitfinex","SOLUSD",1744521039634,22.20991769,130.04,130.01,14.1251]
["bitfinex","SOLUSD",1744521041460,7.6897,130.05,130.01,14.1251]
["bitfinex","SOLUSD",1744521041665,22.20991769,130.04,130.01,14.1251]
["bitfinex","SOLUSD",1744521042063,29.89961769,130.05,130.01,14.1251]
["bitfinex","SOLUSD",1744521042267,22.20991769,130.04,130.01,14.1251]
["bitfinex","SOLUSD",1744521043066,22.20991769,130.04,130.01,7.56]
["bitfinex","SOLUSD",1744521043266,29.89991769,130.04,130.01,7.56]
["bitfinex","SOLUSD",1744521044757,22.20991769,130.04,130.01,7.56]
["bitfinex","SOLUSD",1744521045170,29.89981769,130.04,130.01,7.56]
["bitfinex","SOLUSD",1744521046071,22.20991769,130.03,130.01,7.56]
["bitfinex","SOLUSD",1744521046269,22.20991769,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521046478,29.90221769,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744521047163,29.90181769,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521048588,29.90111769,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521048762,7.6912,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521048966,29.90111769,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521049295,7.6907,130.03,129.99,22.20991769]
["bitfinex","SOLUSD",1744521049664,22.20991769,130.04,129.99,22.20991769]
["bitfinex","SOLUSD",1744521049890,103.20991769,130.05,130.0,28.22871769]
["bitfinex","SOLUSD",1744521050385,81.0,130.05,130.0,28.22871769]
["bitfinex","SOLUSD",1744521050589,81.0,130.05,130.0,35.92061769]
["bitfinex","SOLUSD",1744521050590,103.20991769,130.05,130.0,35.92061769]
["bitfinex","SOLUSD",1744521051361,81.0,130.05,130.0,35.92061769]
["bitfinex","SOLUSD",1744521051561,81.0,130.05,130.01,1.5284]
["bitfinex","SOLUSD",1744521051773,81.0,130.05,130.01,23.73831769]
["bitfinex","SOLUSD",1744521052588,81.0,130.05,130.01,31.42991769]
["bitfinex","SOLUSD",1744521053367,29.89881769,130.06,130.01,31.42991769]
["bitfinex","SOLUSD",1744521053678,29.89881769,130.06,130.02,7.56]
["bitfinex","SOLUSD",1744521053861,22.20991769,130.05,130.02,7.56]
["bitfinex","SOLUSD",1744521054701,7.6881,130.07,130.02,7.56]
["bitfinex","SOLUSD",1744521054875,22.20991769,130.05,130.02,7.56]
["bitfinex","SOLUSD",1744521055190,7.6881,130.07,130.02,7.56]
["bitfinex","SOLUSD",1744521055402,13.87569604,130.06,130.02,7.56]
["bitfinex","SOLUSD",1744521055903,21.56479604,130.06,130.02,7.56]
["bitfinex","SOLUSD",1744521057105,21.56509604,130.05,130.02,7.56]
["bitfinex","SOLUSD",1744521060096,7.6881,130.07,130.02,7.56]
["bitfinex","SOLUSD",1744521060278,13.87569604,130.05,130.02,7.56]
["bitfinex","SOLUSD",1744521061677,13.87569604,130.04,130.02,7.56]
["bitfinex","SOLUSD",1744521062003,13.87569604,130.03,130.02,7.56]
["bitfinex","SOLUSD",1744521062508,13.87569604,130.04,130.02,7.56]
["bitfinex","SOLUSD",1744521062913,7.6893,130.05,130.02,7.56]
["bitfinex","SOLUSD",1744521063114,21.56499604,130.05,130.02,7.56]
["bitfinex","SOLUSD",1744521064612,13.87569604,130.04,130.02,7.56]
["bitfinex","SOLUSD",1744521064820,21.56499604,130.05,130.02,7.56]
["bitfinex","SOLUSD",1744521070720,21.56499604,130.05,130.01,1.5284]
["bitfinex","SOLUSD",1744521071039,13.87569604,130.04,130.01,1.5284]
["bitfinex","SOLUSD",1744521071331,13.87569604,130.02,130.0,7.66]
["bitfinex","SOLUSD",1744521071517,13.87569604,130.01,130.0,7.66]
["bitfinex","SOLUSD",1744521071712,13.87569604,130.02,130.0,7.66]
["bitfinex","SOLUSD",1744521072223,21.56699604,130.02,130.0,7.66]
["bitfinex","SOLUSD",1744521073429,13.87569604,130.01,129.98,1.6493]
["bitfinex","SOLUSD",1744521073730,13.87569604,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744521075126,13.87569604,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521075502,21.56849604,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521080831,7.6928,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521081010,21.56849604,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521081410,16.58272238,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521082229,7.6928,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521082436,16.58242238,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744521082621,8.88992238,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521082821,16.58132238,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521083034,88.6901,130.04,129.99,8.88992238]
["bitfinex","SOLUSD",1744521083211,97.58002238,130.04,130.0,8.88992238]
["bitfinex","SOLUSD",1744521083413,51.62190348,130.07,130.01,10.42532238]
["bitfinex","SOLUSD",1744521083414,12.03259305,130.07,130.01,10.42532238]
["bitfinex","SOLUSD",1744521083734,8.88992238,130.03,130.01,9.1954]
["bitfinex","SOLUSD",1744521083918,8.88992238,130.03,130.01,7.66]
["bitfinex","SOLUSD",1744521084119,8.88992238,130.02,130.01,7.66]
["bitfinex","SOLUSD",1744521084318,8.88992238,130.04,130.01,7.66]
["bitfinex","SOLUSD",1744521084517,8.88992238,130.05,130.01,7.66]
["bitfinex","SOLUSD",1744521084717,16.57942238,130.05,130.01,7.66]
["bitfinex","SOLUSD",1744521085115,8.88992238,130.04,130.01,7.66]
["bitfinex","SOLUSD",1744521085310,13.88135537,130.02,130.01,7.66]
["bitfinex","SOLUSD",1744521085510,26.33914886,130.05,130.01,7.66]
["bitfinex","SOLUSD",1744521085716,7.6895,130.05,130.01,7.66]
["bitfinex","SOLUSD",1744521085927,13.88135537,130.04,130.01,7.66]
["bitfinex","SOLUSD",1744521086640,7.6895,130.05,129.98,6.4713]
["bitfinex","SOLUSD",1744521086641,13.88135537,130.02,129.98,6.4713]
["bitfinex","SOLUSD",1744521086813,13.88135537,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744521088134,13.88135537,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521088839,18.79181043,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521089040,13.88135537,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744521089436,13.88135537,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521089640,7.6917,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521089937,13.88135537,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521090441,7.6913,130.02,129.98,0.0001]
["bitfinex","SOLUSD",1744521090734,13.88135537,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521091043,21.57305537,130.01,129.98,0.0001]
["bitfinex","SOLUSD",1744521091427,13.88135537,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521092320,32.95748894,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744521092518,26.0,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521092722,13.88135537,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521093123,21.57715537,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521098141,13.88135537,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521098633,13.88135537,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521099642,81.0,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521099643,94.88135537,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521100357,81.0,129.97,129.93,13.94435537]
["bitfinex","SOLUSD",1744521101034,81.0,129.97,129.93,21.64075537]
["bitfinex","SOLUSD",1744521101566,81.0,129.97,129.93,7.7594]
["bitfinex","SOLUSD",1744521101735,21.57495537,129.98,129.93,21.64075537]
["bitfinex","SOLUSD",1744521102646,13.88135537,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521103659,21.57495537,129.98,129.93,13.94435537]
["bitfinex","SOLUSD",1744521104433,13.88135537,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521104637,13.88135537,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521104838,7.6936,129.98,129.93,0.063]
["bitfinex","SOLUSD",1744521105051,13.88135537,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521105247,7.6936,129.98,129.93,21.64065537]
["bitfinex","SOLUSD",1744521105439,21.57495537,129.98,129.93,13.94435537]
["bitfinex","SOLUSD",1744521105638,13.88135537,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521106661,13.88135537,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521107244,8.89768761,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521108960,7.6957,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521109263,21.59110006,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521109763,7.6942,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521109949,7.6942,129.97,129.93,13.95930006]
["bitfinex","SOLUSD",1744521110150,21.58990006,129.98,129.93,13.95930006]
["bitfinex","SOLUSD",1744521110358,13.89630006,129.98,129.93,13.95930006]
["bitfinex","SOLUSD",1744521110561,7.6931,129.99,129.95,13.89630006]
["bitfinex","SOLUSD",1744521110942,21.58940006,129.99,129.94,13.89630006]
["bitfinex","SOLUSD",1744521111665,13.89630006,129.99,129.94,13.89630006]
["bitfinex","SOLUSD",1744521112053,102.58870006,130.0,129.95,13.89630006]
["bitfinex","SOLUSD",1744521113269,13.89630006,129.99,129.94,13.89630006]
["bitfinex","SOLUSD",1744521113964,21.58980006,129.98,129.93,13.8475]
["bitfinex","SOLUSD",1744521114162,13.89630006,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521114471,13.89630006,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521114764,13.89630006,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521115466,3.0652548,129.92,129.91,7.58]
["bitfinex","SOLUSD",1744521116663,3.0652548,129.92,129.91,21.47630006]
["bitfinex","SOLUSD",1744521117271,3.0652548,129.92,129.91,29.17390006]
["bitfinex","SOLUSD",1744521118669,3.0652548,129.92,129.91,21.47630006]
["bitfinex","SOLUSD",1744521119084,3.0652548,129.92,129.91,29.17390006]
["bitfinex","SOLUSD",1744521131286,3.0652548,129.92,129.91,24.1694065]
["bitfinex","SOLUSD",1744521131462,3.0652548,129.92,129.91,7.58]
["bitfinex","SOLUSD",1744521133380,3.0652548,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744521133381,19.6540613,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744521133686,8.8918065,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744521134782,35.66554007,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744521135284,40.68749754,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744521135965,40.68749754,129.91,129.87,7.723]
["bitfinex","SOLUSD",1744521135966,27.5386,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744521136157,41.45236397,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744521136362,39.91376397,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744521136557,13.91376397,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744521136760,21.61286397,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744521138279,13.91376397,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744521138886,7.6991,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744521138887,21.61256397,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744521139467,13.91376397,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744521140082,32.98989754,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1744521140266,19.07613357,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744521140463,32.98989754,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744521140691,13.91376397,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744521140986,102.61376397,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744521141177,121.68989754,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744521141570,121.68989754,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1744521141762,121.68989754,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1744521141763,40.68989754,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1744521141965,13.91376397,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744521142179,18.79181043,129.85,129.83,7.2e-06]
["bitfinex","SOLUSD",1744521142470,34.50289754,129.84,129.83,7.2e-06]
["bitfinex","SOLUSD",1744521142889,42.20459754,129.84,129.83,7.2e-06]
["bitfinex","SOLUSD",1744521144169,23.09,129.8,129.68,16.4781371]
["bitfinex","SOLUSD",1744521144380,13.91376397,129.76,129.7,13.91376397]
["bitfinex","SOLUSD",1744521144582,26.0,129.8,129.73,13.91376397]
["bitfinex","SOLUSD",1744521144787,26.0,129.8,129.68,49.67010107]
["bitfinex","SOLUSD",1744521144788,13.91376397,129.81,129.76,13.91376397]
["bitfinex","SOLUSD",1744521144995,13.91376397,129.82,129.76,13.91376397]
["bitfinex","SOLUSD",1744521145181,21.61606397,129.83,129.77,13.91376397]
["bitfinex","SOLUSD",1744521145491,21.61606397,129.83,129.78,13.91376397]
["bitfinex","SOLUSD",1744521145686,15.42676397,129.84,129.79,13.91376397]
["bitfinex","SOLUSD",1744521145887,13.91376397,129.84,129.79,13.91376397]
["bitfinex","SOLUSD",1744521146085,1.513,129.88,129.8,13.91376397]
["bitfinex","SOLUSD",1744521146289,13.91376397,129.87,129.81,13.91376397]
["bitfinex","SOLUSD",1744521146493,13.91376397,129.86,129.81,21.65376397]
["bitfinex","SOLUSD",1744521146681,82.513,129.88,129.82,13.91376397]
["bitfinex","SOLUSD",1744521146682,104.12626397,129.88,129.82,13.91376397]
["bitfinex","SOLUSD",1744521146879,7.7,129.87,129.78,9.2373]
["bitfinex","SOLUSD",1744521147084,13.91376397,129.86,129.8,13.91376397]
["bitfinex","SOLUSD",1744521147283,7.7,129.87,129.81,13.91376397]
["bitfinex","SOLUSD",1744521147480,81.0,129.88,129.83,13.91376397]
["bitfinex","SOLUSD",1744521147688,13.91376397,129.87,129.82,21.65376397]
["bitfinex","SOLUSD",1744521148171,13.91376397,129.87,129.82,7.74]
["bitfinex","SOLUSD",1744521148890,13.91376397,129.85,129.82,7.74]
["bitfinex","SOLUSD",1744521149793,107.49131043,129.88,129.79,6.3418]
["bitfinex","SOLUSD",1744521149794,13.91376397,129.84,129.79,6.3418]
["bitfinex","SOLUSD",1744521150093,13.91376397,129.84,129.79,27.96016397]
["bitfinex","SOLUSD",1744521150496,0.14216157,129.87,129.79,20.25556397]
["bitfinex","SOLUSD",1744521150669,13.91376397,129.85,129.8,13.91376397]
["bitfinex","SOLUSD",1744521150866,21.61496397,129.85,129.79,27.95976397]
["bitfinex","SOLUSD",1744521151285,13.91376397,129.85,129.8,13.91376397]
["bitfinex","SOLUSD",1744521151593,81.14216157,129.88,129.81,13.91376397]
["bitfinex","SOLUSD",1744521151594,21.61386397,129.87,129.81,13.91376397]
["bitfinex","SOLUSD",1744521151796,21.61386397,129.87,129.79,14.046]
["bitfinex","SOLUSD",1744521151991,21.61386397,129.87,129.81,13.91376397]
["bitfinex","SOLUSD",1744521152193,13.91376397,129.86,129.81,13.91376397]
["bitfinex","SOLUSD",1744521152799,13.91376397,129.86,129.81,21.61726397]
["bitfinex","SOLUSD",1744521153290,21.61446397,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744521153494,13.91376397,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1744521154001,13.91376397,129.84,129.79,27.96006397]
["bitfinex","SOLUSD",1744521154407,34.82616157,129.86,129.78,1.5321]
["bitfinex","SOLUSD",1744521154603,21.61826397,129.8,129.77,7.74]
["bitfinex","SOLUSD",1744521154984,7.7029,129.82,129.77,7.74]
["bitfinex","SOLUSD",1744521155196,13.91376397,129.81,129.77,7.74]
["bitfinex","SOLUSD",1744521155499,13.91376397,129.8,129.77,7.74]
["bitfinex","SOLUSD",1744521156591,21.61816397,129.8,129.77,7.74]
["bitfinex","SOLUSD",1744521156791,102.61746397,129.81,129.77,7.74]
["bitfinex","SOLUSD",1744521157704,81.0,129.81,129.77,7.74]
["bitfinex","SOLUSD",1744521158401,88.7036,129.81,129.77,7.74]
["bitfinex","SOLUSD",1744521159105,102.61736397,129.81,129.77,7.74]
["bitfinex","SOLUSD",1744521159405,7.7023,129.83,129.78,13.91376397]
["bitfinex","SOLUSD",1744521159713,13.91376397,129.85,129.8,13.91376397]
["bitfinex","SOLUSD",1744521159888,13.91376397,129.84,129.77,15.4459]
["bitfinex","SOLUSD",1744521160087,13.91376397,129.84,129.79,13.91376397]
["bitfinex","SOLUSD",1744521160609,21.61556397,129.84,129.77,15.4459]
["bitfinex","SOLUSD",1744521160812,18.64964886,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744521161011,13.91376397,129.77,129.7,9.2907]
["bitfinex","SOLUSD",1744521161307,39.91376397,129.78,129.7,1.5811]
["bitfinex","SOLUSD",1744521161510,13.91376397,129.78,129.71,6.5613]
["bitfinex","SOLUSD",1744521161714,13.91376397,129.76,129.71,6.5613]
["bitfinex","SOLUSD",1744521161884,13.91376397,129.76,129.7,15.49486397]
["bitfinex","SOLUSD",1744521162211,0.42648471,129.76,129.7,1.5811]
["bitfinex","SOLUSD",1744521162399,13.91376397,129.74,129.7,1.5811]
["bitfinex","SOLUSD",1744521162595,7.7077,129.74,129.7,1.5811]
["bitfinex","SOLUSD",1744521162903,7.7077,129.74,129.69,8.46]
["bitfinex","SOLUSD",1744521163114,7.7077,129.74,129.69,22.37376397]
["bitfinex","SOLUSD",1744521163291,22.3026903,129.75,129.69,8.46]
["bitfinex","SOLUSD",1744521163492,22.3026903,129.74,129.69,30.7626903]
["bitfinex","SOLUSD",1744521163691,26.0,129.76,129.69,30.7626903]
["bitfinex","SOLUSD",1744521163891,26.0,129.76,129.69,8.46]
["bitfinex","SOLUSD",1744521164124,22.3026903,129.74,129.69,8.46]
["bitfinex","SOLUSD",1744521164311,18.79181043,129.73,129.68,9.2964371]
["bitfinex","SOLUSD",1744521164589,7.7089,129.72,129.68,2.7351371]
["bitfinex","SOLUSD",1744521164811,30.0115903,129.72,129.68,2.7351371]
["bitfinex","SOLUSD",1744521165119,22.3026903,129.71,129.68,2.7351371]
["bitfinex","SOLUSD",1744521165318,30.0115903,129.72,129.68,2.7351371]
["bitfinex","SOLUSD",1744521165494,7.7089,129.72,129.68,2.7351371]
["bitfinex","SOLUSD",1744521165906,7.7084,129.73,129.68,2.7351371]
["bitfinex","SOLUSD",1744521166300,22.3026903,129.72,129.68,2.7351371]
["bitfinex","SOLUSD",1744521166523,7.7084,129.73,129.68,2.7351371]
["bitfinex","SOLUSD",1744521166726,7.7084,129.73,129.68,25.0378274]
["bitfinex","SOLUSD",1744521166902,30.0110903,129.73,129.68,2.7351371]
["bitfinex","SOLUSD",1744521167100,22.3026903,129.71,129.68,2.7351371]
["bitfinex","SOLUSD",1744521167318,7.7084,129.73,129.68,2.7351371]
["bitfinex","SOLUSD",1744521167691,22.3026903,129.71,129.68,2.7351371]
["bitfinex","SOLUSD",1744521168211,7.7084,129.73,129.68,2.7351371]
["bitfinex","SOLUSD",1744521168419,22.3026903,129.71,129.68,2.7351371]
["bitfinex","SOLUSD",1744521168597,30.0117903,129.72,129.68,2.7351371]
["bitfinex","SOLUSD",1744521168791,7.7091,129.72,129.68,2.7351371]
["bitfinex","SOLUSD",1744521169327,30.0117903,129.72,129.68,2.7351371]
["bitfinex","SOLUSD",1744521169619,7.7091,129.72,129.68,2.7351371]
["bitfinex","SOLUSD",1744521170130,22.3026903,129.71,129.68,2.7351371]
["bitfinex","SOLUSD",1744521170334,100.07613357,129.71,129.68,2.7351371]
["bitfinex","SOLUSD",1744521170817,7.7101,129.7,129.68,2.7351371]
["bitfinex","SOLUSD",1744521171028,22.3026903,129.69,129.68,2.7351371]
["bitfinex","SOLUSD",1744521171221,7.7101,129.7,129.68,2.7351371]
["bitfinex","SOLUSD",1744521171517,22.3026903,129.69,129.68,2.7351371]
["bitfinex","SOLUSD",1744521171927,7.7101,129.7,129.68,2.7351371]
["bitfinex","SOLUSD",1744521172500,101.71303357,129.69,129.68,2.7351371]
["bitfinex","SOLUSD",1744521172702,81.0,129.69,129.68,2.7351371]
["bitfinex","SOLUSD",1744521173796,22.3026903,129.7,129.68,2.7351371]
["bitfinex","SOLUSD",1744521173997,22.3026903,129.69,129.68,2.7351371]
["bitfinex","SOLUSD",1744521174420,26.50241043,129.69,129.68,2.7351371]
["bitfinex","SOLUSD",1744521174615,48.9472623,129.69,129.68,2.7351371]
["bitfinex","SOLUSD",1744521174819,71.39211417,129.69,129.68,3.71e-05]
["bitfinex","SOLUSD",1744521175018,0.14216157,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744521175206,100.07613357,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744521175424,18.933972,129.66,129.58,6.4185]
["bitfinex","SOLUSD",1744521175751,81.0,129.67,129.6,22.3026903]
["bitfinex","SOLUSD",1744521175937,22.3026903,129.65,129.58,6.4185]
["bitfinex","SOLUSD",1744521176247,18.933972,129.66,129.58,6.4185]
["bitfinex","SOLUSD",1744521176422,7.7124,129.66,129.58,6.4185]
["bitfinex","SOLUSD",1744521176827,22.3026903,129.59,129.58,4.79481]
["bitfinex","SOLUSD",1744521177124,26.0,129.61,129.58,4.79481]
["bitfinex","SOLUSD",1744521177325,0.28432314,129.62,129.58,4.79481]
["bitfinex","SOLUSD",1744521177525,1.6264,129.63,129.58,4.79481]
["bitfinex","SOLUSD",1744521177726,18.933972,129.63,129.58,4.79481]
["bitfinex","SOLUSD",1744521178039,81.0,129.65,129.58,6.39801]
["bitfinex","SOLUSD",1744521178422,6.2909,129.69,129.6,22.3026903]
["bitfinex","SOLUSD",1744521178423,7.7113,129.68,129.6,22.3026903]
["bitfinex","SOLUSD",1744521178717,22.3026903,129.66,129.59,7.7166]
["bitfinex","SOLUSD",1744521178920,7.7113,129.68,129.59,7.7166]
["bitfinex","SOLUSD",1744521179148,22.3026903,129.66,129.6,22.3026903]
["bitfinex","SOLUSD",1744521179538,7.712,129.67,129.58,6.39801]
["bitfinex","SOLUSD",1744521180041,7.712,129.67,129.59,7.7165]
["bitfinex","SOLUSD",1744521180426,7.712,129.67,129.59,30.0191903]
["bitfinex","SOLUSD",1744521180629,7.7111,129.69,129.62,22.3026903]
["bitfinex","SOLUSD",1744521180821,7.7111,129.69,129.61,22.3026903]
["bitfinex","SOLUSD",1744521181138,0.28432314,129.66,129.58,4.79481]
["bitfinex","SOLUSD",1744521181342,22.3026903,129.62,129.58,4.79481]
["bitfinex","SOLUSD",1744521181645,26.36384886,129.63,129.58,4.79481]
["bitfinex","SOLUSD",1744521181840,7.7142,129.63,129.58,4.79481]
["bitfinex","SOLUSD",1744521182147,33.7142,129.63,129.58,4.79481]
["bitfinex","SOLUSD",1744521182328,22.3026903,129.62,129.58,4.79481]
["bitfinex","SOLUSD",1744521182534,22.3026903,129.63,129.58,4.79481]
["bitfinex","SOLUSD",1744521182736,7.85576157,129.65,129.58,4.79481]
["bitfinex","SOLUSD",1744521182928,7.7136,129.65,129.58,27.0975003]
["bitfinex","SOLUSD",1744521183445,13.96712994,129.63,129.58,18.76193994]
["bitfinex","SOLUSD",1744521184239,13.96712994,129.63,129.58,4.79481]
["bitfinex","SOLUSD",1744521184432,13.96712994,129.62,129.58,4.79481]
["bitfinex","SOLUSD",1744521184641,7.7124,129.66,129.58,18.76193994]
["bitfinex","SOLUSD",1744521184952,7.7124,129.66,129.6,13.96712994]
["bitfinex","SOLUSD",1744521185432,13.96712994,129.65,129.58,4.79481]
["bitfinex","SOLUSD",1744521185636,7.7124,129.66,129.62,13.96712994]
["bitfinex","SOLUSD",1744521185853,7.7124,129.66,129.61,13.96712994]
["bitfinex","SOLUSD",1744521186049,7.7124,129.66,129.62,13.96712994]
["bitfinex","SOLUSD",1744521186549,7.7124,129.66,129.61,20.02422994]
["bitfinex","SOLUSD",1744521186848,13.96712994,129.65,129.61,6.0571]
["bitfinex","SOLUSD",1744521187058,7.7124,129.66,129.61,6.0571]
["bitfinex","SOLUSD",1744521187233,21.67952994,129.66,129.61,6.0571]
["bitfinex","SOLUSD",1744521187426,7.7124,129.66,129.61,20.02422994]
["bitfinex","SOLUSD",1744521187760,13.96712994,129.67,129.62,13.96712994]
["bitfinex","SOLUSD",1744521188643,7.7112,129.68,129.62,13.96712994]
["bitfinex","SOLUSD",1744521188835,13.96712994,129.67,129.62,13.96712994]
["bitfinex","SOLUSD",1744521189242,7.7112,129.68,129.63,13.96712994]
["bitfinex","SOLUSD",1744521189434,21.67832994,129.68,129.62,13.96712994]
["bitfinex","SOLUSD",1744521189636,21.67902994,129.67,129.62,13.96712994]
["bitfinex","SOLUSD",1744521189832,7.7119,129.67,129.61,15.3447]
["bitfinex","SOLUSD",1744521190231,7.7119,129.67,129.62,13.96712994]
["bitfinex","SOLUSD",1744521190439,21.67902994,129.67,129.61,7.6294]
["bitfinex","SOLUSD",1744521190643,13.96712994,129.66,129.61,7.6294]
["bitfinex","SOLUSD",1744521190862,13.96712994,129.64,129.61,7.6294]
["bitfinex","SOLUSD",1744521191858,13.96712994,129.64,129.61,12.42421]
["bitfinex","SOLUSD",1744521192029,7.7131,129.65,129.61,12.42421]
["bitfinex","SOLUSD",1744521192233,13.96712994,129.64,129.61,12.42421]
["bitfinex","SOLUSD",1744521192662,7.7106,129.69,129.61,12.42421]
["bitfinex","SOLUSD",1744521192865,13.96712994,129.66,129.61,12.42421]
["bitfinex","SOLUSD",1744521193035,13.96712994,129.66,129.61,26.39133994]
["bitfinex","SOLUSD",1744521193239,13.96712994,129.66,129.61,12.42421]
["bitfinex","SOLUSD",1744521193435,13.96712994,129.65,129.61,12.42421]
["bitfinex","SOLUSD",1744521193632,13.96712994,129.66,129.61,12.42421]
["bitfinex","SOLUSD",1744521193938,13.96712994,129.65,129.61,12.42421]
["bitfinex","SOLUSD",1744521194141,7.7112,129.68,129.61,12.42421]
["bitfinex","SOLUSD",1744521194653,13.96712994,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521194846,13.96712994,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521195656,26.0,129.64,129.61,4.79481]
["bitfinex","SOLUSD",1744521195972,7.7142,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521196169,13.96712994,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521196540,7.7142,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521196748,13.96712994,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521197344,7.7142,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521197666,13.96712994,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521197873,7.7142,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521198347,7.7137,129.64,129.61,4.79481]
["bitfinex","SOLUSD",1744521198549,7.7124,129.66,129.61,4.79481]
["bitfinex","SOLUSD",1744521198870,21.67952994,129.66,129.61,4.79481]
["bitfinex","SOLUSD",1744521199365,88.712,129.67,129.61,4.79481]
["bitfinex","SOLUSD",1744521199671,13.96712994,129.66,129.61,4.79481]
["bitfinex","SOLUSD",1744521199848,88.712,129.67,129.61,4.79481]
["bitfinex","SOLUSD",1744521200050,21.68032994,129.65,129.61,4.79481]
["bitfinex","SOLUSD",1744521202470,13.96712994,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521202980,18.64964886,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521203143,81.0,129.64,129.61,4.79481]
["bitfinex","SOLUSD",1744521203344,13.96712994,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521203541,13.96712994,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521203855,13.96712994,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521204242,7.7148,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521204664,96.676,129.68,129.61,4.79481]
["bitfinex","SOLUSD",1744521204868,13.96712994,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521205242,13.96712994,129.64,129.61,4.79481]
["bitfinex","SOLUSD",1744521205444,94.96712994,129.65,129.61,4.79481]
["bitfinex","SOLUSD",1744521206466,7.7136,129.64,129.61,4.79481]
["bitfinex","SOLUSD",1744521206763,88.7131,129.65,129.61,26.47913994]
["bitfinex","SOLUSD",1744521206970,88.7131,129.65,129.61,12.51201]
["bitfinex","SOLUSD",1744521208171,88.7131,129.65,129.61,4.79481]
["bitfinex","SOLUSD",1744521208172,13.96712994,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521208553,21.68162994,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521208754,7.7145,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521209477,21.68082994,129.64,129.61,4.79481]
["bitfinex","SOLUSD",1744521210984,7.7137,129.64,129.61,4.79481]
["bitfinex","SOLUSD",1744521211153,21.68082994,129.64,129.61,4.79481]
["bitfinex","SOLUSD",1744521211355,13.96712994,129.63,129.61,4.79481]
["bitfinex","SOLUSD",1744521212383,21.68082994,129.64,129.61,4.79481]
["bitfinex","SOLUSD",1744521213791,13.96712994,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521215857,21.68192994,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521216359,47.68192994,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521218178,66.61590194,129.62,129.61,4.79481]
["bitfinex","SOLUSD",1744521218386,66.61590194,129.62,129.61,1e-05]
["bitfinex","SOLUSD",1744521219189,47.68192994,129.62,129.61,1e-05]
["bitfinex","SOLUSD",1744521219387,66.61590194,129.62,129.61,1e-05]
["bitfinex","SOLUSD",1744521222295,47.68192994,129.62,129.61,1e-05]
["bitfinex","SOLUSD",1744521224880,26.0,129.59,129.56,0.2503]
["bitfinex","SOLUSD",1744521225081,32.6167788,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521225279,13.96712994,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521225478,26.0,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521225876,13.96712994,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521226076,18.933972,129.6,129.56,0.0001]
["bitfinex","SOLUSD",1744521226282,7.7154,129.61,129.56,0.0001]
["bitfinex","SOLUSD",1744521226685,21.68252994,129.61,129.56,0.0001]
["bitfinex","SOLUSD",1744521226995,13.96712994,129.6,129.56,0.0001]
["bitfinex","SOLUSD",1744521227198,21.68252994,129.61,129.56,0.0001]
["bitfinex","SOLUSD",1744521228184,7.7166,129.59,129.56,0.0001]
["bitfinex","SOLUSD",1744521230597,19.2875,129.62,129.56,13.96722994]
["bitfinex","SOLUSD",1744521230791,13.96712994,129.61,129.56,13.96722994]
["bitfinex","SOLUSD",1744521230995,7.7142,129.63,129.57,13.96712994]
["bitfinex","SOLUSD",1744521231179,13.96712994,129.62,129.57,13.96712994]
["bitfinex","SOLUSD",1744521231583,13.96712994,129.61,129.56,13.96722994]
["bitfinex","SOLUSD",1744521231785,13.96712994,129.62,129.56,13.96722994]
["bitfinex","SOLUSD",1744521232706,7.7154,129.61,129.56,13.96722994]
["bitfinex","SOLUSD",1744521232886,7.7154,129.61,129.56,21.68562994]
["bitfinex","SOLUSD",1744521233206,7.7154,129.61,129.56,13.96722994]
["bitfinex","SOLUSD",1744521233699,21.68252994,129.61,129.56,13.96722994]
["bitfinex","SOLUSD",1744521234001,7.7154,129.61,129.56,13.96722994]
["bitfinex","SOLUSD",1744521234202,21.68252994,129.61,129.56,13.96722994]
["bitfinex","SOLUSD",1744521234597,13.96712994,129.58,129.56,0.0001]
["bitfinex","SOLUSD",1744521235683,21.68452994,129.58,129.56,0.0001]
["bitfinex","SOLUSD",1744521235983,13.96712994,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521237701,21.68492994,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521239278,7.7178,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521239483,21.68492994,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521242590,40.61890194,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521242998,40.76106351,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744521243400,18.933972,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744521243606,13.96712994,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744521243808,13.96712994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521244191,13.96712994,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744521244394,13.96712994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521245131,21.68802994,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744521245431,7.7209,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744521249094,7.719,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744521249324,13.96712994,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521249502,21.68732994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521250605,7.7202,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521251319,21.68732994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521252437,7.7202,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521252810,21.68732994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521253436,27.0165,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744521253607,21.68612994,129.55,129.5,14.03012994]
["bitfinex","SOLUSD",1744521254308,13.96712994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521254520,21.68682994,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521255412,7.7197,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521256106,21.68682994,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521256428,7.7197,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521256933,13.96712994,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521258149,7.7198,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521258447,21.68692994,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521258642,7.7191,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744521258823,21.68622994,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744521259027,88.7186,129.56,129.51,13.96712994]
["bitfinex","SOLUSD",1744521259260,13.96712994,129.55,129.5,14.03012994]
["bitfinex","SOLUSD",1744521259445,13.96712994,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744521259614,13.96712994,129.55,129.5,14.03012994]
["bitfinex","SOLUSD",1744521260450,88.7186,129.56,129.5,14.03012994]
["bitfinex","SOLUSD",1744521260660,88.7186,129.56,129.5,21.75182994]
["bitfinex","SOLUSD",1744521260945,13.96712994,129.55,129.5,21.75182994]
["bitfinex","SOLUSD",1744521261565,21.68642994,129.55,129.5,21.75182994]
["bitfinex","SOLUSD",1744521261729,81.0,129.56,129.51,21.58962994]
["bitfinex","SOLUSD",1744521262134,81.0,129.56,129.51,7.6225]
["bitfinex","SOLUSD",1744521262341,102.68552994,129.56,129.51,7.6225]
["bitfinex","SOLUSD",1744521262849,102.68552994,129.56,129.51,21.58962994]
["bitfinex","SOLUSD",1744521263558,88.7184,129.56,129.51,21.58962994]
["bitfinex","SOLUSD",1744521264137,102.68552994,129.56,129.51,21.58962994]
["bitfinex","SOLUSD",1744521264336,13.96712994,129.55,129.51,7.6225]
["bitfinex","SOLUSD",1744521265053,13.96712994,129.54,129.51,7.6225]
["bitfinex","SOLUSD",1744521265471,13.96712994,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744521265642,13.96712994,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744521266041,7.7202,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521266343,21.68732994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521266674,13.96712994,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744521267659,21.68732994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521267845,7.7202,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521268161,21.68732994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521268662,13.96712994,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744521269055,7.7202,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521269056,21.68732994,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521269363,13.96712994,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744521269550,7.7202,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521270247,7.7198,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521271466,88.7192,129.55,129.5,9.01344079]
["bitfinex","SOLUSD",1744521271668,97.66964079,129.55,129.5,9.01344079]
["bitfinex","SOLUSD",1744521271980,97.66964079,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744521272668,81.0,129.55,129.52,7.5622]
["bitfinex","SOLUSD",1744521272970,8.95044079,129.57,129.52,16.51264079]
["bitfinex","SOLUSD",1744521273142,8.95044079,129.57,129.52,7.5622]
["bitfinex","SOLUSD",1744521273548,16.66864079,129.57,129.52,7.5622]
["bitfinex","SOLUSD",1744521273964,7.7182,129.57,129.52,7.5622]
["bitfinex","SOLUSD",1744521274145,16.66864079,129.57,129.52,16.51264079]
["bitfinex","SOLUSD",1744521274349,16.66864079,129.57,129.52,7.5622]
["bitfinex","SOLUSD",1744521274942,16.66864079,129.57,129.52,16.51264079]
["bitfinex","SOLUSD",1744521275365,16.66784079,129.58,129.53,8.95044079]
["bitfinex","SOLUSD",1744521275772,7.7167,129.59,129.53,16.67054079]
["bitfinex","SOLUSD",1744521275941,7.7167,129.59,129.54,8.95044079]
["bitfinex","SOLUSD",1744521275942,8.95044079,129.59,129.54,8.95044079]
["bitfinex","SOLUSD",1744521276269,16.66664079,129.6,129.54,8.95044079]
["bitfinex","SOLUSD",1744521277073,7.7162,129.6,129.55,8.95044079]
["bitfinex","SOLUSD",1744521277246,16.66664079,129.6,129.55,8.95044079]
["bitfinex","SOLUSD",1744521277446,8.95044079,129.59,129.54,7.7191]
["bitfinex","SOLUSD",1744521277668,8.95044079,129.59,129.54,16.66954079]
["bitfinex","SOLUSD",1744521278052,88.7156,129.61,129.55,8.95044079]
["bitfinex","SOLUSD",1744521278252,8.95044079,129.6,129.55,8.95044079]
["bitfinex","SOLUSD",1744521278767,88.7156,129.61,129.56,8.95044079]
["bitfinex","SOLUSD",1744521278955,97.66604079,129.61,129.56,8.95044079]
["bitfinex","SOLUSD",1744521279154,97.66604079,129.61,129.55,8.95044079]
["bitfinex","SOLUSD",1744521279357,97.66604079,129.61,129.56,8.95044079]
["bitfinex","SOLUSD",1744521280154,88.7156,129.61,129.57,8.95044079]
["bitfinex","SOLUSD",1744521280664,88.7156,129.61,129.56,16.66834079]
["bitfinex","SOLUSD",1744521280974,97.66604079,129.61,129.56,16.66834079]
["bitfinex","SOLUSD",1744521281351,16.66604079,129.61,129.56,16.66834079]
["bitfinex","SOLUSD",1744521281566,0.03,129.62,129.56,16.66834079]
["bitfinex","SOLUSD",1744521281567,0.03,129.62,129.58,8.95044079]
["bitfinex","SOLUSD",1744521283250,0.03,129.62,129.59,8.95044079]
["bitfinex","SOLUSD",1744521283867,0.03,129.62,129.59,16.66694079]
["bitfinex","SOLUSD",1744521285471,0.03,129.62,129.6,8.95044079]
["bitfinex","SOLUSD",1744521285856,0.03,129.62,129.59,8.95044079]
["bitfinex","SOLUSD",1744521287482,8.95044079,129.6,129.57,7.9528]
["bitfinex","SOLUSD",1744521287663,8.95044079,129.59,129.57,7.9528]
["bitfinex","SOLUSD",1744521287972,0.03,129.62,129.53,7.9734]
["bitfinex","SOLUSD",1744521287973,8.95044079,129.58,129.53,7.9734]
["bitfinex","SOLUSD",1744521288175,8.95044079,129.57,129.53,15.6936]
["bitfinex","SOLUSD",1744521288478,8.95044079,129.58,129.53,24.64404079]
["bitfinex","SOLUSD",1744521288895,16.66794079,129.58,129.53,24.64404079]
["bitfinex","SOLUSD",1744521289176,16.66794079,129.58,129.53,16.92384079]
["bitfinex","SOLUSD",1744521289379,21.6955169,129.58,129.53,21.9514169]
["bitfinex","SOLUSD",1744521290266,13.9780169,129.57,129.51,7.9734]
["bitfinex","SOLUSD",1744521290459,13.9780169,129.57,129.52,13.9780169]
["bitfinex","SOLUSD",1744521290860,7.7184,129.56,129.51,15.6947]
["bitfinex","SOLUSD",1744521291056,21.6964169,129.56,129.51,7.9734]
["bitfinex","SOLUSD",1744521291262,21.6964169,129.56,129.51,21.9514169]
["bitfinex","SOLUSD",1744521291574,13.9780169,129.55,129.51,7.9734]
["bitfinex","SOLUSD",1744521291987,13.9780169,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744521292284,13.9780169,129.55,129.5,14.0410169]
["bitfinex","SOLUSD",1744521292982,21.6975169,129.55,129.5,14.0410169]
["bitfinex","SOLUSD",1744521293770,7.7195,129.55,129.51,13.9780169]
["bitfinex","SOLUSD",1744521294388,7.7195,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744521294578,21.6975169,129.55,129.5,14.0410169]
["bitfinex","SOLUSD",1744521294956,13.9780169,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744521295176,13.9780169,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744521295576,21.6975169,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744521296261,21.6975169,129.55,129.5,14.0410169]
["bitfinex","SOLUSD",1744521296876,7.7195,129.55,129.5,14.0410169]
["bitfinex","SOLUSD",1744521297669,7.7186,129.56,129.51,13.9780169]
["bitfinex","SOLUSD",1744521298374,7.7186,129.56,129.5,7.7849]
["bitfinex","SOLUSD",1744521298375,88.718,129.57,129.52,13.9780169]
["bitfinex","SOLUSD",1744521298763,81.0,129.57,129.54,13.9780169]
["bitfinex","SOLUSD",1744521298978,7.7174,129.58,129.54,13.9780169]
["bitfinex","SOLUSD",1744521299172,13.9780169,129.59,129.54,13.9780169]
["bitfinex","SOLUSD",1744521300185,13.9780169,129.59,129.51,7.7214]
["bitfinex","SOLUSD",1744521300373,13.9780169,129.59,129.54,13.9780169]
["bitfinex","SOLUSD",1744521301188,21.6940169,129.6,129.55,13.9780169]
["bitfinex","SOLUSD",1744521301485,7.716,129.6,129.54,29.4447169]
["bitfinex","SOLUSD",1744521301678,102.6936169,129.61,129.54,15.4667]
["bitfinex","SOLUSD",1744521302370,102.6936169,129.61,129.56,13.9780169]
["bitfinex","SOLUSD",1744521302688,21.7229169,129.62,129.57,13.9780169]
["bitfinex","SOLUSD",1744521302889,7.7449,129.62,129.58,13.9780169]
["bitfinex","SOLUSD",1744521303088,0.03,129.62,129.58,13.9780169]
["bitfinex","SOLUSD",1744521303388,0.03,129.62,129.6,13.9780169]
["bitfinex","SOLUSD",1744521303565,0.03,129.62,129.61,13.9780169]
["bitfinex","SOLUSD",1744521303769,0.03,129.62,129.61,21.9394169]
["bitfinex","SOLUSD",1744521303969,0.03,129.62,129.61,32.9794169]
["bitfinex","SOLUSD",1744521305288,0.03,129.62,129.61,40.6948169]
["bitfinex","SOLUSD",1744521306975,0.03,129.62,129.61,11.04]
["bitfinex","SOLUSD",1744521307372,14.0080169,129.62,129.61,11.04]
["bitfinex","SOLUSD",1744521307787,0.03,129.62,129.61,11.04]
["bitfinex","SOLUSD",1744521309372,0.03,129.62,129.61,25.0180169]
["bitfinex","SOLUSD",1744521309997,0.03,129.62,129.61,32.7334169]
["bitfinex","SOLUSD",1744521313178,0.03,129.62,129.58,280.5368]
["bitfinex","SOLUSD",1744521313373,0.03,129.62,129.58,272.8196]
["bitfinex","SOLUSD",1744521313580,14.0080169,129.62,129.58,264.76]
["bitfinex","SOLUSD",1744521314006,0.03,129.62,129.58,264.76]
["bitfinex","SOLUSD",1744521314215,0.03,129.62,129.58,278.7380169]
["bitfinex","SOLUSD",1744521314511,0.03,129.62,129.58,286.4552169]
["bitfinex","SOLUSD",1744521315188,0.03,129.62,129.59,13.9780169]
["bitfinex","SOLUSD",1744521315903,0.03,129.62,129.58,264.76]
["bitfinex","SOLUSD",1744521316207,0.03,129.62,129.59,13.9780169]
["bitfinex","SOLUSD",1744521316409,0.03,129.62,129.58,264.76]
["bitfinex","SOLUSD",1744521316410,14.0080169,129.62,129.58,264.76]
["bitfinex","SOLUSD",1744521317196,0.03,129.62,129.58,278.7380169]
["bitfinex","SOLUSD",1744521317701,0.03,129.62,129.58,286.4551169]
["bitfinex","SOLUSD",1744521318405,0.03,129.62,129.58,278.7380169]
["bitfinex","SOLUSD",1744521318581,0.03,129.62,129.58,264.76]
["bitfinex","SOLUSD",1744521319000,0.03,129.62,129.58,278.7380169]
["bitfinex","SOLUSD",1744521319187,0.03,129.62,129.58,286.4552169]
["bitfinex","SOLUSD",1744521319805,0.03,129.62,129.6,13.9780169]
["bitfinex","SOLUSD",1744521320703,14.0080169,129.62,129.58,264.76]
["bitfinex","SOLUSD",1744521321092,0.03,129.62,129.58,264.76]
["bitfinex","SOLUSD",1744521321295,0.03,129.62,129.58,278.7380169]
["bitfinex","SOLUSD",1744521321913,0.03,129.62,129.57,21.6956169]
["bitfinex","SOLUSD",1744521322109,14.0080169,129.62,129.56,10.68]
["bitfinex","SOLUSD",1744521322314,0.03,129.62,129.56,24.6580169]
["bitfinex","SOLUSD",1744521322609,13.9780169,129.61,129.56,24.6580169]
["bitfinex","SOLUSD",1744521322811,13.9780169,129.6,129.56,10.68]
["bitfinex","SOLUSD",1744521323014,0.03,129.62,129.56,10.68]
["bitfinex","SOLUSD",1744521323015,13.9780169,129.58,129.56,10.68]
["bitfinex","SOLUSD",1744521323306,13.9780169,129.57,129.52,264.72]
["bitfinex","SOLUSD",1744521323488,13.9780169,129.58,129.53,13.9780169]
["bitfinex","SOLUSD",1744521323694,13.9780169,129.58,129.52,264.72]
["bitfinex","SOLUSD",1744521323893,13.9780169,129.57,129.52,278.6980169]
["bitfinex","SOLUSD",1744521324310,7.7183,129.57,129.52,278.6980169]
["bitfinex","SOLUSD",1744521324515,7.7166,129.59,129.54,13.9780169]
["bitfinex","SOLUSD",1744521324818,21.6946169,129.59,129.54,13.9780169]
["bitfinex","SOLUSD",1744521325303,7.7166,129.59,129.54,13.9780169]
["bitfinex","SOLUSD",1744521325502,7.7166,129.59,129.55,13.9780169]
["bitfinex","SOLUSD",1744521325701,81.0,129.61,129.56,13.9780169]
["bitfinex","SOLUSD",1744521326016,94.9780169,129.61,129.53,1.5573]
["bitfinex","SOLUSD",1744521326217,102.6935169,129.61,129.56,13.9780169]
["bitfinex","SOLUSD",1744521326418,88.7155,129.61,129.56,13.9780169]
["bitfinex","SOLUSD",1744521326625,0.03,129.62,129.57,13.9780169]
["bitfinex","SOLUSD",1744521327000,0.03,129.62,129.58,13.9780169]
["bitfinex","SOLUSD",1744521327298,0.03,129.62,129.59,13.9780169]
["bitfinex","SOLUSD",1744521327898,0.03,129.62,129.58,13.9780169]
["bitfinex","SOLUSD",1744521328299,0.03,129.62,129.57,10.32]
["bitfinex","SOLUSD",1744521328519,0.03,129.62,129.57,32.0154169]
["bitfinex","SOLUSD",1744521328814,13.9780169,129.59,129.57,10.32]
["bitfinex","SOLUSD",1744521329193,13.9780169,129.58,129.52,289.3675]
["bitfinex","SOLUSD",1744521329393,13.9780169,129.58,129.52,296.7387169]
["bitfinex","SOLUSD",1744521329589,13.9780169,129.57,129.52,275.04]
["bitfinex","SOLUSD",1744521329812,13.9780169,129.58,129.52,275.04]
["bitfinex","SOLUSD",1744521330116,13.9780169,129.56,129.52,264.72]
["bitfinex","SOLUSD",1744521330313,13.9780169,129.58,129.52,286.4187169]
["bitfinex","SOLUSD",1744521330614,21.6956169,129.58,129.53,13.9780169]
["bitfinex","SOLUSD",1744521331515,30.08297207,129.58,129.53,22.36537207]
["bitfinex","SOLUSD",1744521331715,30.08297207,129.58,129.53,30.08537207]
["bitfinex","SOLUSD",1744521331916,22.36537207,129.58,129.53,30.08537207]
["bitfinex","SOLUSD",1744521332596,30.08257207,129.58,129.53,30.08537207]
["bitfinex","SOLUSD",1744521332796,22.36537207,129.58,129.53,30.08537207]
["bitfinex","SOLUSD",1744521333309,30.08257207,129.58,129.53,30.08537207]
["bitfinex","SOLUSD",1744521334111,30.08217207,129.59,129.53,30.08537207]
["bitfinex","SOLUSD",1744521334306,30.08157207,129.6,129.55,22.36537207]
["bitfinex","SOLUSD",1744521334706,22.36537207,129.56,129.5,32.68537207]
["bitfinex","SOLUSD",1744521335010,22.36537207,129.56,129.5,10.32]
["bitfinex","SOLUSD",1744521335319,22.36537207,129.56,129.5,18.0419]
["bitfinex","SOLUSD",1744521335507,22.36537207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521335818,22.36537207,129.56,129.5,40.40727207]
["bitfinex","SOLUSD",1744521336116,30.08427207,129.56,129.5,40.40727207]
["bitfinex","SOLUSD",1744521336807,30.08427207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521337010,30.08427207,129.56,129.5,40.40727207]
["bitfinex","SOLUSD",1744521337317,30.08427207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521338120,30.08427207,129.56,129.51,30.08657207]
["bitfinex","SOLUSD",1744521338415,22.36537207,129.55,129.5,40.40707207]
["bitfinex","SOLUSD",1744521338616,30.08427207,129.56,129.5,40.40707207]
["bitfinex","SOLUSD",1744521339117,30.08427207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521339314,30.08337207,129.57,129.52,22.36537207]
["bitfinex","SOLUSD",1744521339612,7.7174,129.58,129.53,22.36537207]
["bitfinex","SOLUSD",1744521339811,30.08277207,129.58,129.53,22.36537207]
["bitfinex","SOLUSD",1744521340196,111.08207207,129.59,129.54,22.36537207]
["bitfinex","SOLUSD",1744521340396,7.7162,129.6,129.55,22.36537207]
["bitfinex","SOLUSD",1744521340694,30.08157207,129.6,129.55,22.36537207]
["bitfinex","SOLUSD",1744521341416,22.36537207,129.59,129.54,30.08467207]
["bitfinex","SOLUSD",1744521341719,30.08157207,129.6,129.55,22.36537207]
["bitfinex","SOLUSD",1744521342116,30.08077207,129.61,129.55,22.36537207]
["bitfinex","SOLUSD",1744521342414,7.7154,129.61,129.56,22.36537207]
["bitfinex","SOLUSD",1744521342614,22.36537207,129.57,129.47,19.3088]
["bitfinex","SOLUSD",1744521342819,22.36537207,129.56,129.5,22.36537207]
["bitfinex","SOLUSD",1744521342995,22.36537207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521343201,22.36537207,129.56,129.5,22.36537207]
["bitfinex","SOLUSD",1744521343414,7.7186,129.56,129.5,32.36537207]
["bitfinex","SOLUSD",1744521343714,7.7186,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521343921,30.08397207,129.56,129.5,40.08727207]
["bitfinex","SOLUSD",1744521344119,30.08397207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521344411,30.08397207,129.56,129.5,17.7219]
["bitfinex","SOLUSD",1744521344615,30.08397207,129.56,129.5,40.08727207]
["bitfinex","SOLUSD",1744521346103,22.36537207,129.54,129.5,10.0]
["bitfinex","SOLUSD",1744521346303,100.291,129.6,129.53,22.36537207]
["bitfinex","SOLUSD",1744521346504,22.36537207,129.59,129.53,22.36537207]
["bitfinex","SOLUSD",1744521346724,22.36537207,129.58,129.52,22.36537207]
["bitfinex","SOLUSD",1744521347195,22.36537207,129.57,129.52,22.36537207]
["bitfinex","SOLUSD",1744521347726,22.36537207,129.57,129.51,6.5008]
["bitfinex","SOLUSD",1744521347727,30.08347207,129.57,129.51,6.5008]
["bitfinex","SOLUSD",1744521348020,30.08347207,129.57,129.51,28.86617207]
["bitfinex","SOLUSD",1744521348802,30.08347207,129.57,129.51,22.36537207]
["bitfinex","SOLUSD",1744521349009,22.36537207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521349421,7.719,129.55,129.51,22.36537207]
["bitfinex","SOLUSD",1744521350003,30.08387207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521350200,7.7185,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521350624,30.08387207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521350823,30.08387207,129.56,129.5,32.36537207]
["bitfinex","SOLUSD",1744521351411,30.08387207,129.56,129.5,10.0]
["bitfinex","SOLUSD",1744521351623,30.08387207,129.56,129.5,32.36537207]
["bitfinex","SOLUSD",1744521351828,30.08387207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521352022,7.7185,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521352202,30.08387207,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521352401,7.7185,129.56,129.51,22.36537207]
["bitfinex","SOLUSD",1744521352801,7.7185,129.56,129.52,22.36537207]
["bitfinex","SOLUSD",1744521353524,7.7166,129.59,129.53,22.36537207]
["bitfinex","SOLUSD",1744521353826,7.7166,129.59,129.52,22.36537207]
["bitfinex","SOLUSD",1744521354126,22.36537207,129.58,129.53,22.36537207]
["bitfinex","SOLUSD",1744521354626,22.36537207,129.58,129.52,22.36537207]
["bitfinex","SOLUSD",1744521354827,7.7178,129.57,129.52,22.36537207]
["bitfinex","SOLUSD",1744521355331,7.7178,129.57,129.52,13.97891571]
["bitfinex","SOLUSD",1744521356226,7.7178,129.57,129.51,7.7212]
["bitfinex","SOLUSD",1744521356423,7.7178,129.57,129.52,13.97891571]
["bitfinex","SOLUSD",1744521360226,7.7178,129.57,129.52,21.69961571]
["bitfinex","SOLUSD",1744521360525,21.69551571,129.59,129.54,13.97891571]
["bitfinex","SOLUSD",1744521360913,21.69551571,129.59,129.54,21.69831571]
["bitfinex","SOLUSD",1744521361112,7.7166,129.59,129.55,13.97891571]
["bitfinex","SOLUSD",1744521361535,27.0104,129.61,129.56,13.97891571]
["bitfinex","SOLUSD",1744521361536,1.5946,129.61,129.56,13.97891571]
["bitfinex","SOLUSD",1744521361828,7.745,129.62,129.58,13.97891571]
["bitfinex","SOLUSD",1744521362127,0.03,129.62,129.59,13.97891571]
["bitfinex","SOLUSD",1744521362920,0.03,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744521363130,0.03,129.62,129.59,13.97891571]
["bitfinex","SOLUSD",1744521364431,0.03,129.62,129.59,21.69541571]
["bitfinex","SOLUSD",1744521364935,0.03,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744521365114,0.03,129.62,129.59,13.97891571]
["bitfinex","SOLUSD",1744521366030,0.03,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744521366212,0.03,129.62,129.59,13.97891571]
["bitfinex","SOLUSD",1744521367235,0.03,129.62,129.58,7.7166]
["bitfinex","SOLUSD",1744521367422,0.03,129.62,129.58,21.69551571]
["bitfinex","SOLUSD",1744521367817,0.03,129.62,129.59,13.97891571]
["bitfinex","SOLUSD",1744521368316,0.03,129.62,129.59,21.69531571]
["bitfinex","SOLUSD",1744521369337,0.03,129.62,129.6,13.97891571]
["bitfinex","SOLUSD",1744521369538,0.03,129.62,129.59,21.69531571]
["bitfinex","SOLUSD",1744521370914,0.03,129.62,129.6,13.97891571]
["bitfinex","SOLUSD",1744521372127,0.03,129.62,129.61,13.97891571]
["bitfinex","SOLUSD",1744521372625,0.03,129.62,129.61,21.69431571]
["bitfinex","SOLUSD",1744521372917,0.03,129.62,129.61,23.29311571]
["bitfinex","SOLUSD",1744521373234,0.03,129.62,129.61,42.36924928]
["bitfinex","SOLUSD",1744521373824,0.03,129.63,129.62,19.07613357]
["bitfinex","SOLUSD",1744521374025,0.03,129.63,129.62,46.62044104]
["bitfinex","SOLUSD",1744521374434,0.0001,129.63,129.62,46.62044104]
["bitfinex","SOLUSD",1744521374628,0.03,129.64,129.62,54.33524104]
["bitfinex","SOLUSD",1744521374828,0.03,129.64,129.63,13.97891571]
["bitfinex","SOLUSD",1744521375339,0.03,129.66,129.65,59.05504928]
["bitfinex","SOLUSD",1744521376329,0.03,129.66,129.65,66.76804928]
["bitfinex","SOLUSD",1744521376731,0.03,129.67,129.66,19.07613357]
["bitfinex","SOLUSD",1744521376935,0.03,129.7,129.69,45.07613357]
["bitfinex","SOLUSD",1744521377245,0.03,129.7,129.69,9.64]
["bitfinex","SOLUSD",1744521377415,0.03,129.7,129.69,23.61891571]
["bitfinex","SOLUSD",1744521378235,0.03,129.7,129.69,31.32951571]
["bitfinex","SOLUSD",1744521378832,0.03,129.7,129.69,17.3506]
["bitfinex","SOLUSD",1744521379020,0.03,129.7,129.69,31.32951571]
["bitfinex","SOLUSD",1744521379539,0.03,129.7,129.69,17.3506]
["bitfinex","SOLUSD",1744521379742,0.03,129.7,129.69,9.64]
["bitfinex","SOLUSD",1744521382729,0.03,129.7,129.69,17.3506]
["bitfinex","SOLUSD",1744521383130,0.03,129.7,129.69,31.32951571]
["bitfinex","SOLUSD",1744521384129,0.03,129.7,129.69,50.40564928]
["bitfinex","SOLUSD",1744521384646,0.03,129.71,129.7,19.07613357]
["bitfinex","SOLUSD",1744521384847,0.03,129.71,129.7,33.05504928]
["bitfinex","SOLUSD",1744521385547,0.03,129.71,129.7,19.07613357]
["bitfinex","SOLUSD",1744521385725,0.03,129.71,129.7,33.05504928]
["bitfinex","SOLUSD",1744521386235,0.03,129.71,129.7,40.76514928]
["bitfinex","SOLUSD",1744521386639,0.03,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1744521386828,0.03,129.71,129.69,9.64]
["bitfinex","SOLUSD",1744521387429,14.00891571,129.71,129.69,9.64]
["bitfinex","SOLUSD",1744521387625,0.03,129.71,129.69,9.64]
["bitfinex","SOLUSD",1744521389140,0.03,129.71,129.69,23.61891571]
["bitfinex","SOLUSD",1744521389321,0.03,129.71,129.69,31.32941571]
["bitfinex","SOLUSD",1744521389524,0.03,129.71,129.7,13.97891571]
["bitfinex","SOLUSD",1744521389836,0.03,129.72,129.71,19.07613357]
["bitfinex","SOLUSD",1744521390147,0.03,129.72,129.71,33.05504928]
["bitfinex","SOLUSD",1744521390448,0.03,129.72,129.71,40.76454928]
["bitfinex","SOLUSD",1744521391849,0.03,129.74,129.73,19.07613357]
["bitfinex","SOLUSD",1744521392062,0.03,129.76,129.74,14.97891571]
["bitfinex","SOLUSD",1744521392229,0.03,129.76,129.75,23.25891571]
["bitfinex","SOLUSD",1744521392429,0.03,129.76,129.75,16.9871]
["bitfinex","SOLUSD",1744521393246,0.03,129.76,129.75,9.28]
["bitfinex","SOLUSD",1744521393853,0.03,129.76,129.75,39.27761435]
["bitfinex","SOLUSD",1744521395432,0.03,129.76,129.75,58.35374792]
["bitfinex","SOLUSD",1744521397240,0.0001,129.76,129.75,58.35374792]
["bitfinex","SOLUSD",1744521397437,0.0001,129.76,129.75,80.64426227]
["bitfinex","SOLUSD",1744521397952,0.03,129.79,129.78,26.0]
["bitfinex","SOLUSD",1744521398153,0.03,129.79,129.78,48.29051435]
["bitfinex","SOLUSD",1744521398348,0.03,129.79,129.78,67.36664792]
["bitfinex","SOLUSD",1744521399458,0.03,129.79,129.78,75.07194792]
["bitfinex","SOLUSD",1744521400974,0.0001,129.79,129.78,75.07194792]
["bitfinex","SOLUSD",1744521401152,0.0001,129.79,129.78,33.7053]
["bitfinex","SOLUSD",1744521401464,0.0001,129.79,129.78,55.99581435]
["bitfinex","SOLUSD",1744521402267,0.0001,129.79,129.78,75.07194792]
["bitfinex","SOLUSD",1744521404562,0.0001,129.79,129.78,52.78143357]
["bitfinex","SOLUSD",1744521404745,0.0001,129.79,129.78,75.07194792]
["bitfinex","SOLUSD",1744521406335,0.0001,129.79,129.78,56.13797592]
["bitfinex","SOLUSD",1744521406535,0.0001,129.79,129.77,7.7056]
["bitfinex","SOLUSD",1744521406757,0.0001,129.79,129.77,29.99611435]
["bitfinex","SOLUSD",1744521406958,0.0001,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1744521407259,0.0001,129.79,129.76,29.99671435]
["bitfinex","SOLUSD",1744521407560,0.0001,129.79,129.77,22.29051435]
["bitfinex","SOLUSD",1744521408158,0.0001,129.79,129.77,29.99601435]
["bitfinex","SOLUSD",1744521408461,0.0001,129.79,129.78,22.29051435]
["bitfinex","SOLUSD",1744521410036,0.0001,129.79,129.75,31.57051435]
["bitfinex","SOLUSD",1744521410244,0.0001,129.79,129.75,39.27731435]
["bitfinex","SOLUSD",1744521410451,0.0001,129.79,129.75,31.57051435]
["bitfinex","SOLUSD",1744521410661,22.29061435,129.79,129.75,9.28]
["bitfinex","SOLUSD",1744521410959,0.0001,129.79,129.75,9.28]
["bitfinex","SOLUSD",1744521411160,22.29061435,129.79,129.75,9.28]
["bitfinex","SOLUSD",1744521411352,22.29051435,129.77,129.71,8.94]
["bitfinex","SOLUSD",1744521411549,22.29051435,129.76,129.71,8.94]
["bitfinex","SOLUSD",1744521411751,22.29051435,129.73,129.71,8.94]
["bitfinex","SOLUSD",1744521411950,22.29051435,129.74,129.71,8.94]
["bitfinex","SOLUSD",1744521412365,29.99851435,129.74,129.71,8.94]
["bitfinex","SOLUSD",1744521412564,22.29051435,129.73,129.71,8.94]
["bitfinex","SOLUSD",1744521412764,22.29051435,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744521412953,22.29051435,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744521413148,22.29051435,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744521413356,22.29051435,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744521413565,6.5402,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744521415069,7.7083,129.73,129.69,0.063]
["bitfinex","SOLUSD",1744521415442,29.99881435,129.73,129.69,0.063]
["bitfinex","SOLUSD",1744521416656,29.99831435,129.74,129.69,0.063]
["bitfinex","SOLUSD",1744521417849,22.29051435,129.73,129.69,0.063]
["bitfinex","SOLUSD",1744521418047,22.29051435,129.74,129.69,22.35351435]
["bitfinex","SOLUSD",1744521418269,22.29051435,129.73,129.69,0.063]
["bitfinex","SOLUSD",1744521418647,22.29051435,129.74,129.69,0.063]
["bitfinex","SOLUSD",1744521418847,14.2475,129.75,129.69,22.35351435]
["bitfinex","SOLUSD",1744521419162,23.84561435,129.76,129.71,22.29051435]
["bitfinex","SOLUSD",1744521419348,1.5551,129.76,129.71,22.29051435]
["bitfinex","SOLUSD",1744521419668,31.55231435,129.76,129.71,22.29051435]
["bitfinex","SOLUSD",1744521419876,9.2618,129.76,129.71,29.99981435]
["bitfinex","SOLUSD",1744521420748,22.29051435,129.75,129.7,48.29051435]
["bitfinex","SOLUSD",1744521421256,31.55231435,129.76,129.71,22.29051435]
["bitfinex","SOLUSD",1744521421448,81.0,129.77,129.72,22.29051435]
["bitfinex","SOLUSD",1744521421649,81.0,129.77,129.71,22.29051435]
["bitfinex","SOLUSD",1744521421849,28.36691435,129.78,129.73,29.99871435]
["bitfinex","SOLUSD",1744521422059,22.29051435,129.76,129.7,22.29051435]
["bitfinex","SOLUSD",1744521422258,22.29051435,129.76,129.71,26.0]
["bitfinex","SOLUSD",1744521422574,22.29051435,129.77,129.71,48.29051435]
["bitfinex","SOLUSD",1744521423069,22.29051435,129.77,129.72,22.29051435]
["bitfinex","SOLUSD",1744521423277,36.07231435,129.78,129.73,22.29051435]
["bitfinex","SOLUSD",1744521423683,13.7818,129.78,129.73,22.29051435]
["bitfinex","SOLUSD",1744521423991,7.7054,129.78,129.74,22.29051435]
["bitfinex","SOLUSD",1744521424448,1.6646,129.79,129.75,22.29051435]
["bitfinex","SOLUSD",1744521424654,22.29051435,129.78,129.73,8.96]
["bitfinex","SOLUSD",1744521424874,22.29051435,129.77,129.73,8.96]
["bitfinex","SOLUSD",1744521425076,22.29051435,129.76,129.73,8.96]
["bitfinex","SOLUSD",1744521425252,22.29051435,129.75,129.73,8.96]
["bitfinex","SOLUSD",1744521425974,7.7077,129.74,129.73,8.96]
["bitfinex","SOLUSD",1744521426273,29.99821435,129.74,129.69,39.02391435]
["bitfinex","SOLUSD",1744521426882,7.7077,129.74,129.69,39.02391435]
["bitfinex","SOLUSD",1744521427268,29.99771435,129.75,129.7,22.29051435]
["bitfinex","SOLUSD",1744521427474,7.7059,129.77,129.71,22.29051435]
["bitfinex","SOLUSD",1744521427768,110.99591435,129.78,129.73,22.29051435]
["bitfinex","SOLUSD",1744521427951,88.7054,129.78,129.7,0.14216157]
["bitfinex","SOLUSD",1744521428152,88.7054,129.78,129.73,22.29051435]
["bitfinex","SOLUSD",1744521428555,110.99591435,129.78,129.73,22.29051435]
["bitfinex","SOLUSD",1744521428748,22.29051435,129.77,129.72,22.29051435]
["bitfinex","SOLUSD",1744521429149,22.29051435,129.76,129.71,22.29051435]
["bitfinex","SOLUSD",1744521429475,29.99721435,129.76,129.71,22.29051435]
["bitfinex","SOLUSD",1744521429673,29.99721435,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1744521429878,22.29051435,129.74,129.69,31.31351435]
["bitfinex","SOLUSD",1744521430187,22.29051435,129.74,129.69,9.023]
["bitfinex","SOLUSD",1744521430771,22.29051435,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744521430992,67.22448635,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744521431486,74.93458635,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744521431992,30.00061435,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744521432201,1.6478,129.73,129.69,0.063]
["bitfinex","SOLUSD",1744521432559,23.93831435,129.73,129.69,0.063]
["bitfinex","SOLUSD",1744521433185,9.3564,129.73,129.69,0.063]
["bitfinex","SOLUSD",1744521433767,1.6478,129.73,129.69,31.31351435]
["bitfinex","SOLUSD",1744521433969,9.3562,129.73,129.69,31.31351435]
["bitfinex","SOLUSD",1744521434468,29.99821435,129.74,129.69,31.31351435]
["bitfinex","SOLUSD",1744521434673,31.63441435,129.76,129.71,22.29051435]
["bitfinex","SOLUSD",1744521434895,88.7061,129.77,129.73,22.29051435]
["bitfinex","SOLUSD",1744521435168,7.7061,129.77,129.73,22.29051435]
["bitfinex","SOLUSD",1744521435364,29.99601435,129.78,129.73,22.29051435]
["bitfinex","SOLUSD",1744521435566,7.7055,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1744521435778,29.99601435,129.78,129.73,22.29051435]
["bitfinex","SOLUSD",1744521436203,7.7055,129.78,129.73,22.29051435]
["bitfinex","SOLUSD",1744521436402,7.7055,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1744521436575,22.29051435,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1744521436906,22.29051435,129.75,129.69,9.023]
["bitfinex","SOLUSD",1744521437198,22.29051435,129.75,129.7,22.29051435]
["bitfinex","SOLUSD",1744521437401,22.29051435,129.77,129.72,22.29051435]
["bitfinex","SOLUSD",1744521437601,22.29051435,129.75,129.69,9.023]
["bitfinex","SOLUSD",1744521437792,22.29051435,129.75,129.7,22.29051435]
["bitfinex","SOLUSD",1744521437973,22.29051435,129.75,129.69,31.31351435]
["bitfinex","SOLUSD",1744521438189,22.29051435,129.74,129.69,31.31351435]
["bitfinex","SOLUSD",1744521438594,22.29051435,129.75,129.69,31.31351435]
["bitfinex","SOLUSD",1744521438807,22.29051435,129.75,129.7,22.29051435]
["bitfinex","SOLUSD",1744521439212,22.29051435,129.73,129.69,9.023]
["bitfinex","SOLUSD",1744521439700,7.7089,129.72,129.69,9.023]
["bitfinex","SOLUSD",1744521440092,7.7085,129.73,129.69,9.023]
["bitfinex","SOLUSD",1744521440908,7.7079,129.74,129.69,31.31351435]
["bitfinex","SOLUSD",1744521441495,29.99841435,129.74,129.69,31.31351435]
["bitfinex","SOLUSD",1744521441795,29.99841435,129.74,129.69,9.023]
["bitfinex","SOLUSD",1744521442608,29.99841435,129.74,129.69,31.31351435]
["bitfinex","SOLUSD",1744521444101,7.7079,129.74,129.69,39.02411435]
["bitfinex","SOLUSD",1744521444414,29.99841435,129.74,129.69,39.02411435]
["bitfinex","SOLUSD",1744521445917,7.7079,129.74,129.69,39.02411435]
["bitfinex","SOLUSD",1744521446116,7.7059,129.77,129.72,22.29051435]
["bitfinex","SOLUSD",1744521446421,7.7059,129.77,129.73,22.29051435]
["bitfinex","SOLUSD",1744521449802,29.99641435,129.77,129.71,30.00001435]
["bitfinex","SOLUSD",1744521450223,22.29051435,129.76,129.71,30.00001435]
["bitfinex","SOLUSD",1744521450419,29.99641435,129.77,129.72,22.29051435]
["bitfinex","SOLUSD",1744521450613,7.7059,129.77,129.72,29.99911435]
["bitfinex","SOLUSD",1744521451004,29.99601435,129.78,129.73,22.29051435]
["bitfinex","SOLUSD",1744521451807,29.99601435,129.78,129.72,29.99911435]
["bitfinex","SOLUSD",1744521452324,0.0001,129.79,129.73,30.14067592]
["bitfinex","SOLUSD",1744521452503,0.0001,129.79,129.75,22.29051435]
["bitfinex","SOLUSD",1744521453006,0.0001,129.79,129.74,30.93051435]
["bitfinex","SOLUSD",1744521453429,0.0001,129.79,129.75,29.99761435]
["bitfinex","SOLUSD",1744521454225,0.0001,129.79,129.76,22.29051435]
["bitfinex","SOLUSD",1744521454723,0.0001,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744521454925,0.0001,129.79,129.78,22.29051435]
["bitfinex","SOLUSD",1744521455507,0.0001,129.79,129.78,29.99581435]
["bitfinex","SOLUSD",1744521456223,0.0001,129.79,129.78,49.07194792]
["bitfinex","SOLUSD",1744521458315,0.0001,129.79,129.78,29.99581435]
["bitfinex","SOLUSD",1744521458521,0.0001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1744521458824,0.0001,129.79,129.78,29.99581435]
["bitfinex","SOLUSD",1744521459930,0.0001,129.79,129.78,49.07194792]
["bitfinex","SOLUSD",1744521461333,0.0001,129.79,129.78,40.70027281]
["bitfinex","SOLUSD",1744521461913,0.0001,129.79,129.78,42.32457281]
["bitfinex","SOLUSD",1744521462929,0.0001,129.79,129.78,40.55811124]
["bitfinex","SOLUSD",1744521463335,0.0001,129.79,129.78,21.62413924]
["bitfinex","SOLUSD",1744521463519,0.0001,129.79,129.77,21.62473924]
["bitfinex","SOLUSD",1744521463716,0.0001,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1744521464024,0.0001,129.79,129.77,21.62473924]
["bitfinex","SOLUSD",1744521465239,0.0001,129.79,129.75,13.91883924]
["bitfinex","SOLUSD",1744521465542,13.91893924,129.79,129.74,22.55883924]
["bitfinex","SOLUSD",1744521465737,0.0001,129.79,129.75,13.91883924]
["bitfinex","SOLUSD",1744521466333,0.0001,129.79,129.76,13.91883924]
["bitfinex","SOLUSD",1744521466643,0.0001,129.79,129.77,13.91883924]
["bitfinex","SOLUSD",1744521467220,0.0001,129.79,129.78,13.91883924]
["bitfinex","SOLUSD",1744521467728,0.0001,129.79,129.77,13.91883924]
["bitfinex","SOLUSD",1744521468241,0.0001,129.79,129.74,109.31613357]
["bitfinex","SOLUSD",1744521468439,0.0001,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744521468854,0.0001,129.79,129.75,21.62593924]
["bitfinex","SOLUSD",1744521469347,0.0001,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744521470349,0.0001,129.79,129.75,21.62593924]
["bitfinex","SOLUSD",1744521471243,0.0001,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744521471443,13.91893924,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744521472919,21.62383924,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744521474642,0.0001,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744521478646,0.0001,129.79,129.77,33.7058]
["bitfinex","SOLUSD",1744521479230,0.0001,129.79,129.77,47.62463924]
["bitfinex","SOLUSD",1744521479651,0.0001,129.79,129.78,13.91883924]
["bitfinex","SOLUSD",1744521480555,0.0001,129.79,129.78,21.62413924]
["bitfinex","SOLUSD",1744521481136,0.0001,129.79,129.78,40.70027281]
["bitfinex","SOLUSD",1744521482249,0.0001,129.79,129.78,26.78143357]
["bitfinex","SOLUSD",1744521482456,0.0001,129.79,129.78,21.62413924]
["bitfinex","SOLUSD",1744521485735,0.0001,129.79,129.78,40.70027281]
["bitfinex","SOLUSD",1744521488863,0.0001,129.79,129.78,49.02027281]
["bitfinex","SOLUSD",1744521490057,0.0001,129.79,129.78,8.32]
["bitfinex","SOLUSD",1744521490760,0.0001,129.79,129.78,29.94413924]
["bitfinex","SOLUSD",1744521490937,0.0001,129.79,129.78,49.02027281]
["bitfinex","SOLUSD",1744521491837,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744521492042,0.03,129.82,129.81,39.91883924]
["bitfinex","SOLUSD",1744521492776,0.03,129.83,129.81,58.99497281]
["bitfinex","SOLUSD",1744521493062,0.03,129.83,129.82,40.69787281]
["bitfinex","SOLUSD",1744521494179,0.03,129.85,129.84,26.0]
["bitfinex","SOLUSD",1744521494381,0.03,129.85,129.84,48.23883924]
["bitfinex","SOLUSD",1744521494741,0.03,129.85,129.84,67.31497281]
["bitfinex","SOLUSD",1744521496173,0.03,129.85,129.84,75.01667281]
["bitfinex","SOLUSD",1744521496858,0.03,129.85,129.84,42.0217]
["bitfinex","SOLUSD",1744521497041,0.03,129.85,129.84,55.94053924]
["bitfinex","SOLUSD",1744521499072,0.03,129.85,129.84,34.32]
["bitfinex","SOLUSD",1744521500078,0.03,129.85,129.84,42.0217]
["bitfinex","SOLUSD",1744521501469,0.03,129.85,129.84,34.32]
["bitfinex","SOLUSD",1744521502752,0.03,129.85,129.84,42.0217]
["bitfinex","SOLUSD",1744521504362,0.03,129.85,129.84,55.94053924]
["bitfinex","SOLUSD",1744521504565,0.03,129.85,129.84,75.01667281]
["bitfinex","SOLUSD",1744521510088,0.03,129.89,129.85,19.07613357]
["bitfinex","SOLUSD",1744521510290,0.03,129.89,129.86,13.91883924]
["bitfinex","SOLUSD",1744521510669,0.03,129.89,129.88,13.91883924]
["bitfinex","SOLUSD",1744521511689,0.03,129.89,129.88,21.61823924]
["bitfinex","SOLUSD",1744521515308,0.03,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1744521515495,0.03,129.89,129.88,26.0]
["bitfinex","SOLUSD",1744521516688,0.03,129.89,129.88,33.6994]
["bitfinex","SOLUSD",1744521517396,0.03,129.89,129.88,47.61823924]
["bitfinex","SOLUSD",1744521519802,0.03,129.89,129.88,55.61823924]
["bitfinex","SOLUSD",1744521521300,0.03,129.89,129.88,69.67302848]
["bitfinex","SOLUSD",1744521521508,0.03,129.89,129.88,50.59689491]
["bitfinex","SOLUSD",1744521521888,0.03,129.89,129.88,41.6994]
["bitfinex","SOLUSD",1744521522094,0.03,129.89,129.88,34.0]
["bitfinex","SOLUSD",1744521522399,0.03,129.89,129.88,50.59689491]
["bitfinex","SOLUSD",1744521522708,0.03,129.89,129.88,41.6994]
["bitfinex","SOLUSD",1744521522891,0.03,129.89,129.88,8.0]
["bitfinex","SOLUSD",1744521523491,0.03,129.98,129.93,27.7375]
["bitfinex","SOLUSD",1744521523692,0.03,130.05,129.98,0.28432314]
["bitfinex","SOLUSD",1744521523693,8.92749491,130.05,129.98,0.28432314]
["bitfinex","SOLUSD",1744521523903,8.92749491,130.05,129.97,8.89749491]
["bitfinex","SOLUSD",1744521523904,8.89749491,130.02,129.97,34.89749491]
["bitfinex","SOLUSD",1744521524107,8.89749491,130.0,129.95,8.89749491]
["bitfinex","SOLUSD",1744521524290,8.89749491,130.02,129.97,8.89749491]
["bitfinex","SOLUSD",1744521524491,8.89749491,130.03,129.98,8.89749491]
["bitfinex","SOLUSD",1744521524696,0.03,130.05,129.95,18.64964886]
["bitfinex","SOLUSD",1744521524697,0.03,130.05,130.0,8.89749491]
["bitfinex","SOLUSD",1744521525007,0.03,130.05,130.01,8.89749491]
["bitfinex","SOLUSD",1744521525207,0.03,130.05,130.03,8.89749491]
["bitfinex","SOLUSD",1744521525382,0.03,130.05,130.03,13.8674081]
["bitfinex","SOLUSD",1744521526401,0.03,130.05,130.03,21.5579081]
["bitfinex","SOLUSD",1744521528509,13.8974081,130.05,129.99,8.0]
["bitfinex","SOLUSD",1744521528718,13.8974081,130.05,130.0,21.5597081]
["bitfinex","SOLUSD",1744521528912,0.03,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1744521529118,13.8974081,130.05,130.0,21.5597081]
["bitfinex","SOLUSD",1744521529503,0.03,130.05,130.01,13.8674081]
["bitfinex","SOLUSD",1744521529708,0.03,130.05,130.01,21.5587081]
["bitfinex","SOLUSD",1744521530505,13.8974081,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1744521530713,13.8974081,130.05,129.99,8.0]
["bitfinex","SOLUSD",1744521530714,13.8674081,130.03,129.99,8.0]
["bitfinex","SOLUSD",1744521531318,13.8974081,130.04,129.99,21.8674081]
["bitfinex","SOLUSD",1744521531515,0.03,130.04,130.0,13.8674081]
["bitfinex","SOLUSD",1744521531720,0.03,130.04,130.01,13.8674081]
["bitfinex","SOLUSD",1744521532032,0.03,130.04,130.01,21.5590081]
["bitfinex","SOLUSD",1744521533801,0.03,130.04,130.01,13.8674081]
["bitfinex","SOLUSD",1744521534001,0.03,130.04,130.02,39.8674081]
["bitfinex","SOLUSD",1744521535126,0.03,130.04,130.02,47.5580081]
["bitfinex","SOLUSD",1744521536124,0.03,130.04,130.02,33.6906]
["bitfinex","SOLUSD",1744521538411,0.03,130.04,130.01,13.8674081]
["bitfinex","SOLUSD",1744521538412,13.8674081,130.03,130.01,26.0]
["bitfinex","SOLUSD",1744521539198,13.8974081,130.04,130.01,26.0]
["bitfinex","SOLUSD",1744521539727,0.03,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1744521540019,0.03,130.04,130.02,13.8674081]
["bitfinex","SOLUSD",1744521541428,0.03,130.04,130.0,39.8674081]
["bitfinex","SOLUSD",1744521541921,0.03,130.04,130.03,26.0]
["bitfinex","SOLUSD",1744521542503,13.8974081,130.04,130.03,26.0]
["bitfinex","SOLUSD",1744521542709,0.03,130.04,130.03,26.0]
["bitfinex","SOLUSD",1744521544038,0.03,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1744521544719,0.03,130.04,130.01,47.5589081]
["bitfinex","SOLUSD",1744521545635,0.03,130.04,130.01,33.6915]
["bitfinex","SOLUSD",1744521546325,13.8974081,130.04,129.99,21.5598081]
["bitfinex","SOLUSD",1744521546529,13.8674081,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1744521546719,13.8674081,129.98,129.95,8.1]
["bitfinex","SOLUSD",1744521546924,13.8674081,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744521547311,13.8674081,129.98,129.94,21.5632081]
["bitfinex","SOLUSD",1744521547510,13.8674081,129.99,129.94,21.5632081]
["bitfinex","SOLUSD",1744521547927,13.8674081,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744521549433,13.8674081,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1744521549635,13.8674081,129.99,129.94,21.5632081]
["bitfinex","SOLUSD",1744521549939,13.8674081,129.98,129.94,21.5632081]
["bitfinex","SOLUSD",1744521550239,13.8674081,129.98,129.94,13.8674081]
["bitfinex","SOLUSD",1744521551315,21.5603081,129.99,129.94,13.8674081]
["bitfinex","SOLUSD",1744521552036,13.8674081,129.99,129.94,13.8674081]
["bitfinex","SOLUSD",1744521552435,13.8674081,129.99,129.94,21.5629081]
["bitfinex","SOLUSD",1744521553343,13.8674081,129.99,129.94,7.6955]
["bitfinex","SOLUSD",1744521553515,13.8674081,129.99,129.94,21.5629081]
["bitfinex","SOLUSD",1744521554920,21.5603081,129.99,129.94,13.8674081]
["bitfinex","SOLUSD",1744521555119,13.8674081,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521555324,13.8674081,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521555844,7.8669,129.98,129.93,0.063]
["bitfinex","SOLUSD",1744521555845,13.8674081,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521556342,13.8674081,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521556525,7.6929,129.99,129.93,21.6268081]
["bitfinex","SOLUSD",1744521556724,21.5603081,129.99,129.94,13.8674081]
["bitfinex","SOLUSD",1744521557142,13.8674081,129.98,129.93,21.6268081]
["bitfinex","SOLUSD",1744521557342,21.5603081,129.99,129.94,13.8674081]
["bitfinex","SOLUSD",1744521557724,13.8674081,129.98,129.93,21.6266081]
["bitfinex","SOLUSD",1744521558354,13.8674081,129.97,129.93,33.7592]
["bitfinex","SOLUSD",1744521559042,13.8674081,129.96,129.93,26.063]
["bitfinex","SOLUSD",1744521559254,13.8674081,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521559547,13.8674081,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521560237,1.509,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521560450,13.8674081,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521561139,21.5632081,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521562641,8.1,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521562834,13.8674081,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521563443,21.5626081,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521564748,13.8674081,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521565236,21.5626081,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521566947,13.8674081,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521568449,21.5626081,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521569251,13.8674081,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521571537,21.5632081,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521583057,7.6958,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521583558,20.8147,129.99,129.93,0.063]
["bitfinex","SOLUSD",1744521583760,13.8674081,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521584582,7.6946,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521584750,21.5616081,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521584945,13.8674081,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521585666,7.6942,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521585860,13.8674081,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521587771,21.5616081,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521588963,13.8674081,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521589150,21.5609081,129.98,129.93,13.9304081]
["bitfinex","SOLUSD",1744521589344,13.8674081,129.98,129.93,13.9304081]
["bitfinex","SOLUSD",1744521589553,21.5605081,129.99,129.94,13.8674081]
["bitfinex","SOLUSD",1744521589962,13.8674081,129.98,129.93,13.9304081]
["bitfinex","SOLUSD",1744521590275,21.5605081,129.99,129.95,26.0]
["bitfinex","SOLUSD",1744521591768,13.8674081,129.98,129.95,26.0]
["bitfinex","SOLUSD",1744521592162,13.8674081,129.96,129.94,26.0]
["bitfinex","SOLUSD",1744521592366,13.8674081,129.97,129.95,26.0]
["bitfinex","SOLUSD",1744521594471,108.1705,130.01,129.95,26.0]
["bitfinex","SOLUSD",1744521594651,13.8674081,129.99,129.94,47.5627081]
["bitfinex","SOLUSD",1744521594851,13.8674081,129.98,129.94,33.6953]
["bitfinex","SOLUSD",1744521595374,13.8674081,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744521595562,13.8674081,129.98,129.94,33.6957]
["bitfinex","SOLUSD",1744521596676,21.5610081,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744521597176,13.8674081,129.98,129.94,33.6958]
["bitfinex","SOLUSD",1744521597964,13.8674081,129.99,129.94,47.5632081]
["bitfinex","SOLUSD",1744521600274,13.8674081,129.99,129.94,26.0]
["bitfinex","SOLUSD",1744521600275,13.8674081,129.97,129.94,26.0]
["bitfinex","SOLUSD",1744521600468,13.8674081,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521601258,8.89325562,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521601557,16.58805562,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521602074,8.89325562,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521602266,16.58805562,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521602577,16.58605562,129.99,129.93,8.95625562]
["bitfinex","SOLUSD",1744521602774,16.58605562,129.99,129.94,8.89325562]
["bitfinex","SOLUSD",1744521602963,7.6928,129.99,129.95,8.89325562]
["bitfinex","SOLUSD",1744521603158,7.6928,129.99,129.94,8.89325562]
["bitfinex","SOLUSD",1744521603354,13.88953094,129.99,129.94,21.58503094]
["bitfinex","SOLUSD",1744521603571,88.6919,130.01,129.95,13.88953094]
["bitfinex","SOLUSD",1744521603775,102.58143094,130.01,129.96,13.88953094]
["bitfinex","SOLUSD",1744521604085,21.58143094,130.01,129.96,13.88953094]
["bitfinex","SOLUSD",1744521604262,21.58143094,130.01,129.95,13.88953094]
["bitfinex","SOLUSD",1744521605082,21.58183094,130.0,129.95,13.88953094]
["bitfinex","SOLUSD",1744521605281,21.58183094,130.0,129.96,13.88953094]
["bitfinex","SOLUSD",1744521605582,21.58183094,130.0,129.96,1.5]
["bitfinex","SOLUSD",1744521605780,21.58183094,130.0,129.96,15.38953094]
["bitfinex","SOLUSD",1744521606175,21.58183094,130.0,129.96,1.5]
["bitfinex","SOLUSD",1744521606653,13.88953094,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744521606858,13.88953094,129.97,129.93,9.483]
["bitfinex","SOLUSD",1744521607056,13.88953094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521608989,13.88953094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521609987,21.58483094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521610196,13.88953094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521610384,21.58533094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521610977,7.6955,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521611171,13.88953094,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521611370,13.88953094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521611678,13.88953094,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521612301,13.88953094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521612494,26.9271,129.98,129.93,0.063]
["bitfinex","SOLUSD",1744521612791,13.88953094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521612967,26.9271,129.98,129.93,0.063]
["bitfinex","SOLUSD",1744521612968,13.88953094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521613989,13.88953094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521614382,13.88953094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521614798,21.58533094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521615468,7.6954,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521615674,13.88953094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521616388,13.88953094,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521616578,21.58353094,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521616780,13.88953094,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521617690,13.88953094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521617894,13.88953094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521618593,13.88953094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521618793,13.88953094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521618980,21.58533094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521619675,21.58493094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521620181,13.88953094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521620378,21.58493094,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521621478,13.88953094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521623000,21.58533094,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521624495,21.58533094,129.94,129.88,0.063]
["bitfinex","SOLUSD",1744521624496,61.20944137,129.94,129.88,0.063]
["bitfinex","SOLUSD",1744521624686,13.88953094,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744521625478,21.58833094,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744521632108,21.58833094,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744521632320,13.88953094,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744521632480,21.58893094,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744521632814,7.6989,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744521633015,21.58793094,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744521633314,13.88953094,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744521633817,21.58793094,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744521634583,13.88953094,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744521635007,21.58793094,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744521635211,7.6984,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744521635417,7.697,129.92,129.87,13.95253094]
["bitfinex","SOLUSD",1744521635587,21.58653094,129.92,129.87,13.95253094]
["bitfinex","SOLUSD",1744521635787,13.88953094,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744521635988,21.58753094,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744521636904,7.698,129.91,129.87,13.95253094]
["bitfinex","SOLUSD",1744521637203,21.58753094,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744521639106,26.9388,129.93,129.87,0.063]
["bitfinex","SOLUSD",1744521639313,13.88953094,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744521640815,21.58733094,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744521641116,7.6978,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744521641615,21.58733094,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744521642118,7.6978,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744521643095,88.6953,129.95,129.9,13.88953094]
["bitfinex","SOLUSD",1744521643405,7.6953,129.95,129.91,8.89364308]
["bitfinex","SOLUSD",1744521645418,7.6953,129.95,129.91,13.89630574]
["bitfinex","SOLUSD",1744521646496,21.59110574,129.96,129.91,13.89630574]
["bitfinex","SOLUSD",1744521646704,7.6948,129.96,129.92,13.89630574]
["bitfinex","SOLUSD",1744521647418,13.92630574,129.97,129.92,13.89630574]
["bitfinex","SOLUSD",1744521647715,7.7241,129.97,129.93,13.89630574]
["bitfinex","SOLUSD",1744521647919,13.89630574,129.96,129.92,6.4195]
["bitfinex","SOLUSD",1744521648723,21.59120574,129.96,129.92,6.4195]
["bitfinex","SOLUSD",1744521649423,21.62050574,129.97,129.92,28.01270574]
["bitfinex","SOLUSD",1744521650103,7.7242,129.97,129.93,13.89630574]
["bitfinex","SOLUSD",1744521650308,0.03,129.97,129.93,13.89630574]
["bitfinex","SOLUSD",1744521651220,0.03,129.97,129.94,13.89630574]
["bitfinex","SOLUSD",1744521652330,0.03,129.97,129.95,13.89630574]
["bitfinex","SOLUSD",1744521652532,0.03,129.97,129.96,13.89630574]
["bitfinex","SOLUSD",1744521654230,0.03,129.97,129.96,21.59090574]
["bitfinex","SOLUSD",1744521654606,0.03,129.97,129.96,46.74813931]
["bitfinex","SOLUSD",1744521654931,0.03,129.97,129.96,48.39913931]
["bitfinex","SOLUSD",1744521656934,0.03,130.04,129.97,19.07613357]
["bitfinex","SOLUSD",1744521657128,0.03,130.03,130.01,13.89630574]
["bitfinex","SOLUSD",1744521657311,0.03,130.03,130.02,13.89630574]
["bitfinex","SOLUSD",1744521657511,0.03,130.03,130.01,13.89630574]
["bitfinex","SOLUSD",1744521660023,13.92630574,130.03,129.97,26.71181043]
["bitfinex","SOLUSD",1744521660215,13.92630574,130.03,129.98,13.89630574]
["bitfinex","SOLUSD",1744521660415,13.89630574,130.02,129.97,21.81630574]
["bitfinex","SOLUSD",1744521660731,13.89630574,130.0,129.96,7.7321]
["bitfinex","SOLUSD",1744521660913,13.89630574,130.0,129.95,21.59130574]
["bitfinex","SOLUSD",1744521661114,13.89630574,130.0,129.95,13.89630574]
["bitfinex","SOLUSD",1744521661628,21.58900574,130.0,129.95,13.89630574]
["bitfinex","SOLUSD",1744521662131,13.89630574,129.97,129.93,15.712]
["bitfinex","SOLUSD",1744521662325,13.89630574,129.97,129.93,7.92]
["bitfinex","SOLUSD",1744521662835,13.89630574,129.96,129.93,7.92]
["bitfinex","SOLUSD",1744521663020,13.89630574,129.96,129.91,21.59350574]
["bitfinex","SOLUSD",1744521663214,13.89630574,129.96,129.91,13.89630574]
["bitfinex","SOLUSD",1744521663415,13.89630574,129.94,129.89,21.81630574]
["bitfinex","SOLUSD",1744521663623,13.89630574,129.93,129.88,21.59560574]
["bitfinex","SOLUSD",1744521664029,21.59250574,129.94,129.89,13.89630574]
["bitfinex","SOLUSD",1744521664812,21.59250574,129.94,129.89,21.59500574]
["bitfinex","SOLUSD",1744521665334,21.59250574,129.94,129.89,13.89630574]
["bitfinex","SOLUSD",1744521665511,21.59250574,129.94,129.88,21.59550574]
["bitfinex","SOLUSD",1744521665706,21.59250574,129.94,129.89,13.89630574]
["bitfinex","SOLUSD",1744521665915,7.6962,129.94,129.89,13.89630574]
["bitfinex","SOLUSD",1744521667033,13.89630574,129.96,129.91,13.89630574]
["bitfinex","SOLUSD",1744521667334,21.58910574,129.99,129.94,13.89630574]
["bitfinex","SOLUSD",1744521667534,7.6928,129.99,129.95,13.89630574]
["bitfinex","SOLUSD",1744521667831,21.58910574,129.99,129.94,13.89630574]
["bitfinex","SOLUSD",1744521668239,13.89630574,129.98,129.93,29.40350574]
["bitfinex","SOLUSD",1744521669239,13.89630574,129.96,129.91,13.89630574]
["bitfinex","SOLUSD",1744521669536,13.89630574,129.93,129.9,7.92]
["bitfinex","SOLUSD",1744521670033,13.89630574,129.94,129.9,7.92]
["bitfinex","SOLUSD",1744521670239,13.89630574,129.95,129.9,29.51450574]
["bitfinex","SOLUSD",1744521671238,13.89630574,129.96,129.91,13.89630574]
["bitfinex","SOLUSD",1744521671428,7.6934,129.98,129.93,13.89630574]
["bitfinex","SOLUSD",1744521671621,7.693,129.99,129.93,13.89630574]
["bitfinex","SOLUSD",1744521671835,7.693,129.99,129.95,13.89630574]
["bitfinex","SOLUSD",1744521672336,21.58930574,129.99,129.94,21.59200574]
["bitfinex","SOLUSD",1744521672743,7.693,129.99,129.95,13.89630574]
["bitfinex","SOLUSD",1744521673042,21.58930574,129.99,129.95,13.89630574]
["bitfinex","SOLUSD",1744521674239,7.693,129.99,129.95,13.89630574]
["bitfinex","SOLUSD",1744521674436,21.58930574,129.99,129.95,13.89630574]
["bitfinex","SOLUSD",1744521674744,21.58930574,129.99,129.94,21.59200574]
["bitfinex","SOLUSD",1744521675241,7.6913,130.02,129.97,13.89630574]
["bitfinex","SOLUSD",1744521675417,21.58760574,130.02,129.97,13.89630574]
["bitfinex","SOLUSD",1744521675823,7.6913,130.02,129.98,13.89630574]
["bitfinex","SOLUSD",1744521676035,21.58760574,130.02,129.97,13.89630574]
["bitfinex","SOLUSD",1744521676235,13.92630574,130.03,129.98,13.89630574]
["bitfinex","SOLUSD",1744521676419,0.03,130.03,129.99,13.89630574]
["bitfinex","SOLUSD",1744521676833,0.03,130.03,130.0,13.89630574]
["bitfinex","SOLUSD",1744521677144,0.03,130.03,129.99,13.89630574]
["bitfinex","SOLUSD",1744521677339,0.03,130.03,129.99,21.58910574]
["bitfinex","SOLUSD",1744521677538,0.03,130.03,129.99,13.89630574]
["bitfinex","SOLUSD",1744521677734,13.92630574,130.03,129.96,7.6946]
["bitfinex","SOLUSD",1744521678037,0.03,130.03,129.98,13.89630574]
["bitfinex","SOLUSD",1744521678245,13.92630574,130.03,129.98,13.89630574]
["bitfinex","SOLUSD",1744521679047,0.03,130.03,129.98,13.89630574]
["bitfinex","SOLUSD",1744521679238,0.03,130.03,130.0,13.89630574]
["bitfinex","SOLUSD",1744521679549,0.03,130.03,130.01,13.89630574]
["bitfinex","SOLUSD",1744521679927,0.03,130.03,130.0,13.89630574]
["bitfinex","SOLUSD",1744521681124,0.03,130.03,129.99,21.58890574]
["bitfinex","SOLUSD",1744521681923,0.03,130.03,130.0,13.89630574]
["bitfinex","SOLUSD",1744521683150,0.03,130.03,130.0,21.58850574]
["bitfinex","SOLUSD",1744521683351,0.03,130.03,130.02,13.89630574]
["bitfinex","SOLUSD",1744521685032,0.03,130.03,130.02,21.58740574]
["bitfinex","SOLUSD",1744521685860,0.03,130.03,130.02,44.43937311]
["bitfinex","SOLUSD",1744521686551,0.03,130.03,130.02,13.89630574]
["bitfinex","SOLUSD",1744521686934,0.03,130.03,130.02,21.58740574]
["bitfinex","SOLUSD",1744521688138,0.03,130.03,130.02,40.66353931]
["bitfinex","SOLUSD",1744521689856,0.03,130.03,130.02,21.58740574]
["bitfinex","SOLUSD",1744521692961,0.03,130.03,130.02,40.66353931]
["bitfinex","SOLUSD",1744521696059,0.03,130.04,130.02,40.66353931]
["bitfinex","SOLUSD",1744521696236,0.03,130.04,130.03,21.97290574]
["bitfinex","SOLUSD",1744521696655,0.03,130.04,130.02,26.34074886]
["bitfinex","SOLUSD",1744521696858,0.03,130.04,130.03,13.89630574]
["bitfinex","SOLUSD",1744521697439,0.03,130.04,130.02,26.34074886]
["bitfinex","SOLUSD",1744521697639,0.03,130.04,130.03,13.89630574]
["bitfinex","SOLUSD",1744521698261,0.03,130.04,130.03,21.58680574]
["bitfinex","SOLUSD",1744521699361,0.03,130.04,130.03,40.66293931]
["bitfinex","SOLUSD",1744521702863,0.03,130.05,130.04,13.89630574]
["bitfinex","SOLUSD",1744521703056,0.03,130.09,130.05,18.79181043]
["bitfinex","SOLUSD",1744521703256,0.03,130.09,130.08,13.89630574]
["bitfinex","SOLUSD",1744521703760,0.03,130.09,130.06,21.79630574]
["bitfinex","SOLUSD",1744521705169,0.03,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521705377,13.92630574,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521705548,0.03,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521705748,0.03,130.09,130.06,29.48480574]
["bitfinex","SOLUSD",1744521707069,0.03,130.09,130.07,13.89630574]
["bitfinex","SOLUSD",1744521707454,0.03,130.09,130.06,29.48480574]
["bitfinex","SOLUSD",1744521708061,0.03,130.09,130.08,13.89630574]
["bitfinex","SOLUSD",1744521709076,0.03,130.09,130.06,34.8103]
["bitfinex","SOLUSD",1744521709274,0.03,130.09,130.08,13.89630574]
["bitfinex","SOLUSD",1744521710758,0.03,130.09,130.08,21.58380574]
["bitfinex","SOLUSD",1744521711973,0.03,130.09,130.06,27.1218]
["bitfinex","SOLUSD",1744521711974,13.92630574,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521712180,13.89630574,130.08,130.06,7.9]
["bitfinex","SOLUSD",1744521712373,0.03,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521712768,0.03,130.09,130.06,21.79630574]
["bitfinex","SOLUSD",1744521713082,13.92630574,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521715477,21.61330574,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521715674,13.89630574,130.08,130.06,7.9]
["bitfinex","SOLUSD",1744521715873,21.61330574,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521717056,13.92630574,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521717261,0.03,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521719173,13.92630574,130.09,130.06,7.9]
["bitfinex","SOLUSD",1744521719366,21.61320574,130.09,130.04,15.5697]
["bitfinex","SOLUSD",1744521719568,13.89630574,130.07,130.04,7.88]
["bitfinex","SOLUSD",1744521719764,13.89630574,130.08,130.04,7.88]
["bitfinex","SOLUSD",1744521721085,21.58390574,130.08,130.04,7.88]
["bitfinex","SOLUSD",1744521721285,21.61340574,130.09,130.04,21.77630574]
["bitfinex","SOLUSD",1744521721583,26.9345,130.09,130.04,7.88]
["bitfinex","SOLUSD",1744521721787,13.89630574,130.05,129.99,29.53200574]
["bitfinex","SOLUSD",1744521722080,14.18062888,130.08,129.99,29.53200574]
["bitfinex","SOLUSD",1744521722081,13.89630574,130.03,129.99,15.6357]
["bitfinex","SOLUSD",1744521722587,13.89630574,130.04,129.99,29.53200574]
["bitfinex","SOLUSD",1744521722964,21.58650574,130.04,129.99,29.53200574]
["bitfinex","SOLUSD",1744521723166,7.6902,130.04,130.0,13.89630574]
["bitfinex","SOLUSD",1744521723373,13.89630574,130.03,129.99,15.6357]
["bitfinex","SOLUSD",1744521723573,21.58650574,130.04,129.99,29.53200574]
["bitfinex","SOLUSD",1744521727489,13.89630574,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744521727883,13.89630574,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744521728086,13.89630574,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744521729590,21.58860574,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744521729991,81.0,130.03,129.99,0.063]
["bitfinex","SOLUSD",1744521730194,94.89630574,130.03,129.99,0.063]
["bitfinex","SOLUSD",1744521730587,81.0,130.03,130.0,13.89630574]
["bitfinex","SOLUSD",1744521730896,21.58620574,130.04,129.99,13.95930574]
["bitfinex","SOLUSD",1744521731094,13.89630574,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744521731279,13.89630574,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744521731997,21.58860574,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744521733289,40.52257774,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744521733595,0.14216157,129.99,129.93,7.943]
["bitfinex","SOLUSD",1744521733794,13.89630574,129.96,129.93,7.943]
["bitfinex","SOLUSD",1744521734180,13.89630574,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521734584,13.89630574,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521735000,13.89630574,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521735499,21.59060574,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521736085,7.6924,130.0,129.95,13.89630574]
["bitfinex","SOLUSD",1744521736284,21.58870574,130.0,129.95,13.89630574]
["bitfinex","SOLUSD",1744521737888,13.89630574,129.98,129.94,7.88]
["bitfinex","SOLUSD",1744521739208,21.59030574,129.98,129.94,7.88]
["bitfinex","SOLUSD",1744521740003,13.89630574,129.97,129.94,7.88]
["bitfinex","SOLUSD",1744521740300,13.89630574,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521740486,7.6944,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744521740689,81.0,130.0,129.95,13.89630574]
["bitfinex","SOLUSD",1744521740888,13.89630574,130.0,129.95,13.89630574]
["bitfinex","SOLUSD",1744521741094,13.89630574,129.99,129.94,13.89630574]
["bitfinex","SOLUSD",1744521741505,13.89630574,129.98,129.93,21.65560574]
["bitfinex","SOLUSD",1744521741705,13.89630574,130.0,129.95,13.89630574]
["bitfinex","SOLUSD",1744521741892,21.58910574,129.99,129.94,13.89630574]
["bitfinex","SOLUSD",1744521742097,21.58910574,129.99,129.94,21.59200574]
["bitfinex","SOLUSD",1744521742905,21.58880574,130.0,129.95,13.89630574]
["bitfinex","SOLUSD",1744521743110,13.89630574,130.01,129.96,13.89630574]
["bitfinex","SOLUSD",1744521743313,21.58750574,130.02,129.97,13.89630574]
["bitfinex","SOLUSD",1744521743497,21.58700574,130.03,129.98,13.89630574]
["bitfinex","SOLUSD",1744521743920,21.58770574,130.02,129.97,13.89630574]
["bitfinex","SOLUSD",1744521744120,21.58770574,130.02,129.97,21.59030574]
["bitfinex","SOLUSD",1744521744710,13.89630574,130.02,129.98,13.89630574]
["bitfinex","SOLUSD",1744521744910,21.58690574,130.03,129.98,13.89630574]
["bitfinex","SOLUSD",1744521745408,81.0,130.04,129.99,13.89630574]
["bitfinex","SOLUSD",1744521745612,81.0,130.04,130.0,13.89630574]
["bitfinex","SOLUSD",1744521745811,13.89630574,130.03,129.98,13.89630574]
["bitfinex","SOLUSD",1744521746417,102.58630574,130.04,129.99,13.89630574]
["bitfinex","SOLUSD",1744521746810,7.7193,130.05,129.99,13.89630574]
["bitfinex","SOLUSD",1744521747011,21.61560574,130.05,129.99,13.89630574]
["bitfinex","SOLUSD",1744521747319,13.89630574,130.04,129.99,13.89630574]
["bitfinex","SOLUSD",1744521748128,21.58640574,130.04,129.99,21.58910574]
["bitfinex","SOLUSD",1744521749129,13.89630574,130.04,129.99,21.58910574]
["bitfinex","SOLUSD",1744521750022,0.03,130.05,130.01,13.89630574]
["bitfinex","SOLUSD",1744521750225,0.03,130.05,130.04,13.89630574]
["bitfinex","SOLUSD",1744521752129,0.03,130.05,130.04,21.58620574]
["bitfinex","SOLUSD",1744521755627,0.03,130.05,130.04,13.89630574]
["bitfinex","SOLUSD",1744521755829,0.03,130.05,130.03,21.58670574]
["bitfinex","SOLUSD",1744521756208,0.03,130.05,130.04,13.89630574]
["bitfinex","SOLUSD",1744521756939,0.03,130.05,130.04,21.58620574]
["bitfinex","SOLUSD",1744521759043,0.03,130.05,130.04,13.89630574]
["bitfinex","SOLUSD",1744521759223,0.03,130.05,130.03,7.6903]
["bitfinex","SOLUSD",1744521759423,0.03,130.05,130.03,21.58660574]
["bitfinex","SOLUSD",1744521760343,0.03,130.05,130.04,13.89630574]
["bitfinex","SOLUSD",1744521762243,0.03,130.05,130.04,26.0]
["bitfinex","SOLUSD",1744521762432,0.03,130.05,130.04,39.89630574]
["bitfinex","SOLUSD",1744521763134,0.03,130.05,130.04,58.97243931]
["bitfinex","SOLUSD",1744521763341,0.03,130.05,130.04,64.99063931]
["bitfinex","SOLUSD",1744521763537,0.0001,130.05,130.04,66.55783931]
["bitfinex","SOLUSD",1744521764334,0.0001,130.05,130.04,74.24773931]
["bitfinex","SOLUSD",1744521766131,0.0001,130.05,130.04,55.17160574]
["bitfinex","SOLUSD",1744521766537,0.0001,130.05,130.04,73.96341617]
["bitfinex","SOLUSD",1744521766737,0.0001,130.05,130.04,74.24773931]
["bitfinex","SOLUSD",1744521769652,0.03,130.09,130.08,13.89630574]
["bitfinex","SOLUSD",1744521770763,0.03,130.09,130.08,21.58380574]
["bitfinex","SOLUSD",1744521774159,0.03,130.09,130.08,40.65993931]
["bitfinex","SOLUSD",1744521776242,0.0001,130.09,130.08,54.55624505]
["bitfinex","SOLUSD",1744521776554,0.03,130.1,130.09,19.07613357]
["bitfinex","SOLUSD",1744521776555,0.0001,130.1,130.09,19.07613357]
["bitfinex","SOLUSD",1744521776861,0.0001,130.1,130.09,32.97243931]
["bitfinex","SOLUSD",1744521777876,0.0001,130.1,130.09,40.65933931]
["bitfinex","SOLUSD",1744521778165,0.03,130.11,130.09,122.25933931]
["bitfinex","SOLUSD",1744521778375,0.0001,130.11,130.1,32.97243931]
["bitfinex","SOLUSD",1744521778738,0.0001,130.11,130.1,19.07613357]
["bitfinex","SOLUSD",1744521779169,0.0001,130.11,130.1,32.97243931]
["bitfinex","SOLUSD",1744521779885,0.0001,130.11,130.1,40.65873931]
["bitfinex","SOLUSD",1744521780176,0.0001,130.11,130.1,21.58260574]
["bitfinex","SOLUSD",1744521780750,0.0001,130.11,130.04,7.83206157]
["bitfinex","SOLUSD",1744521780751,13.89640574,130.11,130.04,7.83206157]
["bitfinex","SOLUSD",1744521780951,0.0001,130.11,130.07,13.89630574]
["bitfinex","SOLUSD",1744521781158,0.0001,130.11,130.07,17.69287038]
["bitfinex","SOLUSD",1744521781352,0.0001,130.11,130.08,13.89630574]
["bitfinex","SOLUSD",1744521782667,0.0001,130.11,130.08,21.58370574]
["bitfinex","SOLUSD",1744521784769,0.0001,130.11,130.09,13.89630574]
["bitfinex","SOLUSD",1744521785274,0.0001,130.11,130.1,13.89630574]
["bitfinex","SOLUSD",1744521785993,0.0001,130.11,130.09,13.89630574]
["bitfinex","SOLUSD",1744521787267,0.0001,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1744521787471,0.0001,130.11,130.1,21.58260574]
["bitfinex","SOLUSD",1744521787673,0.0001,130.11,130.1,40.37441617]
["bitfinex","SOLUSD",1744521787867,0.0001,130.11,130.1,40.65873931]
["bitfinex","SOLUSD",1744521788179,0.0001,130.11,130.1,21.58260574]
["bitfinex","SOLUSD",1744521788349,0.0001,130.11,130.08,7.86]
["bitfinex","SOLUSD",1744521788556,0.0001,130.11,130.08,21.75630574]
["bitfinex","SOLUSD",1744521788757,0.0001,130.11,130.08,7.86]
["bitfinex","SOLUSD",1744521789479,0.0001,130.11,130.08,29.44360574]
["bitfinex","SOLUSD",1744521789854,0.0001,130.11,130.1,39.89630574]
["bitfinex","SOLUSD",1744521790971,0.0001,130.11,130.1,58.97243931]
["bitfinex","SOLUSD",1744521791382,0.0001,130.12,130.1,74.86263931]
["bitfinex","SOLUSD",1744521791567,0.0001,130.12,130.11,13.89630574]
["bitfinex","SOLUSD",1744521793376,0.0001,130.12,130.11,21.58210574]
["bitfinex","SOLUSD",1744521795665,0.03,130.15,130.14,44.79181043]
["bitfinex","SOLUSD",1744521795967,0.03,130.15,130.14,47.75630574]
["bitfinex","SOLUSD",1744521797090,0.03,130.15,130.14,55.44030574]
["bitfinex","SOLUSD",1744521798366,0.03,130.15,130.14,7.86]
["bitfinex","SOLUSD",1744521798572,0.03,130.15,130.13,7.6844]
["bitfinex","SOLUSD",1744521798775,0.03,130.15,130.13,21.58070574]
["bitfinex","SOLUSD",1744521799085,0.03,130.15,130.14,13.89630574]
["bitfinex","SOLUSD",1744521800289,0.03,130.15,130.14,21.58030574]
["bitfinex","SOLUSD",1744521800470,0.03,130.15,130.14,47.58030574]
["bitfinex","SOLUSD",1744521801463,0.03,130.15,130.14,66.65643931]
["bitfinex","SOLUSD",1744521803379,0.03,130.15,130.14,61.61938143]
["bitfinex","SOLUSD",1744521804788,0.03,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1744521805087,0.03,130.15,130.11,8.85924786]
["bitfinex","SOLUSD",1744521806081,0.03,130.15,130.11,16.54444786]
["bitfinex","SOLUSD",1744521806378,0.03,130.15,130.11,7.6852]
["bitfinex","SOLUSD",1744521806581,0.03,130.15,130.11,16.54444786]
["bitfinex","SOLUSD",1744521807104,0.03,130.15,130.11,7.6852]
["bitfinex","SOLUSD",1744521807405,0.03,130.15,130.11,21.53958649]
["bitfinex","SOLUSD",1744521809003,1.5295,130.13,130.1,7.86]
["bitfinex","SOLUSD",1744521809303,1.5295,130.13,130.1,15.5462]
["bitfinex","SOLUSD",1744521809883,1.5295,130.13,130.06,46.13653357]
["bitfinex","SOLUSD",1744521810079,13.85438649,130.12,130.07,21.54248649]
["bitfinex","SOLUSD",1744521810302,23.06858649,130.13,130.07,21.54248649]
["bitfinex","SOLUSD",1744521810512,15.38388649,130.13,130.08,13.85438649]
["bitfinex","SOLUSD",1744521811182,23.06848649,130.13,130.08,13.85438649]
["bitfinex","SOLUSD",1744521811519,13.85438649,130.12,130.07,21.54248649]
["bitfinex","SOLUSD",1744521811679,13.85438649,130.12,130.08,13.85438649]
["bitfinex","SOLUSD",1744521812411,23.06848649,130.13,130.08,21.54178649]
["bitfinex","SOLUSD",1744521812786,15.38388649,130.13,130.08,21.54178649]
["bitfinex","SOLUSD",1744521813607,13.85438649,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1744521813788,13.85438649,130.12,130.07,21.54228649]
["bitfinex","SOLUSD",1744521813983,23.06868649,130.13,130.08,13.85438649]
["bitfinex","SOLUSD",1744521814201,15.38388649,130.13,130.08,13.85438649]
["bitfinex","SOLUSD",1744521814512,15.38388649,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744521814707,15.38388649,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1744521814918,13.85438649,130.12,130.07,21.54248649]
["bitfinex","SOLUSD",1744521815816,15.38388649,130.13,130.08,13.85438649]
["bitfinex","SOLUSD",1744521816315,1.5295,130.13,130.09,13.85438649]
["bitfinex","SOLUSD",1744521816495,15.38388649,130.13,130.08,13.85438649]
["bitfinex","SOLUSD",1744521816682,13.85438649,130.12,130.07,21.54248649]
["bitfinex","SOLUSD",1744521817610,13.85438649,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1744521818686,13.85438649,130.1,130.06,7.84]
["bitfinex","SOLUSD",1744521819099,13.85438649,130.09,130.06,7.84]
["bitfinex","SOLUSD",1744521819284,7.6859,130.11,130.06,7.84]
["bitfinex","SOLUSD",1744521819490,21.54028649,130.11,130.06,15.5287]
["bitfinex","SOLUSD",1744521819697,21.54028649,130.11,130.06,29.38308649]
["bitfinex","SOLUSD",1744521822416,21.54028649,130.11,130.06,21.69438649]
["bitfinex","SOLUSD",1744521822709,13.85438649,130.1,130.06,7.84]
["bitfinex","SOLUSD",1744521822899,7.6859,130.11,130.06,29.38298649]
["bitfinex","SOLUSD",1744521823099,7.6859,130.11,130.07,13.85438649]
["bitfinex","SOLUSD",1744521825515,21.54028649,130.11,130.06,29.38298649]
["bitfinex","SOLUSD",1744521826016,21.54028649,130.11,130.06,21.69438649]
["bitfinex","SOLUSD",1744521827817,21.54028649,130.11,130.06,7.84]
["bitfinex","SOLUSD",1744521828512,21.54028649,130.11,130.06,15.5286]
["bitfinex","SOLUSD",1744521828819,13.85438649,130.1,130.06,15.5286]
["bitfinex","SOLUSD",1744521829316,8.87356423,130.1,130.06,15.5286]
["bitfinex","SOLUSD",1744521829718,16.55996423,130.1,130.06,15.5286]
["bitfinex","SOLUSD",1744521829900,8.87356423,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521830099,8.87356423,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521830917,8.87356423,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521831213,8.87356423,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521831793,16.56286423,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521834022,8.87356423,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521834721,8.87356423,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521835115,16.56186423,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521835513,1.5643,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521835815,89.87356423,130.09,130.04,8.93656423]
["bitfinex","SOLUSD",1744521835996,8.87356423,130.09,130.04,8.93656423]
["bitfinex","SOLUSD",1744521837217,8.87356423,130.09,130.04,16.62586423]
["bitfinex","SOLUSD",1744521837408,13.86708706,130.09,130.04,21.61938706]
["bitfinex","SOLUSD",1744521837605,13.86708706,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521837803,13.86708706,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521838004,13.86708706,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521839300,13.86708706,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521839615,21.55518706,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521841904,13.86708706,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521842407,21.55498706,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521842803,13.86708706,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521843823,13.86708706,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521844019,21.55638706,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521844204,7.6875,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521844410,13.86708706,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521844914,13.86708706,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521845915,21.55638706,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521847618,13.86708706,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521847809,81.0,130.09,130.04,0.063]
["bitfinex","SOLUSD",1744521847810,13.86708706,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521848201,7.6875,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521848614,13.86708706,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521849425,21.55518706,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521853030,13.86708706,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521857331,8.87949324,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521857717,16.56819324,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521859430,8.87949324,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521860721,8.87949324,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521861141,16.56769324,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521861342,89.87949324,130.09,130.04,8.94249324]
["bitfinex","SOLUSD",1744521861647,8.87949324,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521862526,16.56709324,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521864143,88.6872,130.09,130.04,0.063]
["bitfinex","SOLUSD",1744521864343,97.56669324,130.09,130.04,0.063]
["bitfinex","SOLUSD",1744521864529,8.87949324,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521865633,16.56719324,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521867232,7.6877,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521867838,16.56719324,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521869129,7.6877,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521870422,7.6877,130.08,130.04,8.94249324]
["bitfinex","SOLUSD",1744521870843,7.686,130.11,130.06,8.87949324]
["bitfinex","SOLUSD",1744521871025,7.686,130.11,130.07,8.87949324]
["bitfinex","SOLUSD",1744521871232,16.56479324,130.12,130.07,8.87949324]
["bitfinex","SOLUSD",1744521871641,8.87949324,130.11,130.06,8.87949324]
["bitfinex","SOLUSD",1744521871838,16.56479324,130.12,130.07,8.87949324]
["bitfinex","SOLUSD",1744521872039,8.87949324,130.09,130.04,7.7528]
["bitfinex","SOLUSD",1744521872439,16.56659324,130.09,130.04,16.63229324]
["bitfinex","SOLUSD",1744521873028,16.56659324,130.09,130.04,7.7528]
["bitfinex","SOLUSD",1744521873444,16.56659324,130.09,130.04,16.63229324]
["bitfinex","SOLUSD",1744521873934,8.87949324,130.09,130.04,16.63229324]
["bitfinex","SOLUSD",1744521874847,16.56669324,130.09,130.04,16.63229324]
["bitfinex","SOLUSD",1744521875448,8.87949324,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521875962,16.56739324,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521878947,16.56669324,130.09,130.04,16.63229324]
["bitfinex","SOLUSD",1744521879458,16.56669324,130.09,130.05,8.87949324]
["bitfinex","SOLUSD",1744521879639,16.56599324,130.1,130.05,8.87949324]
["bitfinex","SOLUSD",1744521880054,7.6865,130.1,130.05,8.87949324]
["bitfinex","SOLUSD",1744521880355,16.56599324,130.1,130.05,8.87949324]
["bitfinex","SOLUSD",1744521881358,8.87949324,130.09,130.04,7.7528]
["bitfinex","SOLUSD",1744521881657,16.56599324,130.1,130.05,8.87949324]
["bitfinex","SOLUSD",1744521882156,8.87949324,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521882335,7.6865,130.1,130.04,0.063]
["bitfinex","SOLUSD",1744521882536,8.87949324,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521882736,8.87949324,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521882950,8.87949324,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744521883359,7.6881,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744521884059,8.87949324,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521884859,8.87949324,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521885062,8.87949324,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521885431,16.56859324,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744521888347,8.87949324,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521888858,35.50276524,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744521895283,35.50276524,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744521895284,99.933972,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744521895483,108.95562681,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1744521895648,18.64964886,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744521896189,8.87949324,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744521897065,8.87949324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521897265,16.57189324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521897968,8.87949324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521899165,16.57139324,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744521899871,8.87949324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521901387,16.57139324,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744521902183,16.57019324,130.03,129.98,15.30749324]
["bitfinex","SOLUSD",1744521903064,7.69,130.04,129.99,10.50659324]
["bitfinex","SOLUSD",1744521903373,7.69,130.04,130.0,8.87949324]
["bitfinex","SOLUSD",1744521903566,81.0,130.06,130.02,8.87949324]
["bitfinex","SOLUSD",1744521903766,89.87949324,130.06,130.0,7.6923]
["bitfinex","SOLUSD",1744521903981,89.87949324,130.06,130.01,8.87949324]
["bitfinex","SOLUSD",1744521904456,8.87949324,130.05,130.0,16.57179324]
["bitfinex","SOLUSD",1744521904657,8.87949324,130.04,129.99,18.32659324]
["bitfinex","SOLUSD",1744521904854,8.87949324,130.03,129.99,18.32659324]
["bitfinex","SOLUSD",1744521905069,8.87949324,130.02,129.99,9.4471]
["bitfinex","SOLUSD",1744521905376,8.87949324,130.03,129.99,9.4471]
["bitfinex","SOLUSD",1744521905971,16.57039324,130.03,129.99,9.4471]
["bitfinex","SOLUSD",1744521906364,8.87949324,130.02,129.99,9.4471]
["bitfinex","SOLUSD",1744521907283,7.6912,130.02,129.99,9.4471]
["bitfinex","SOLUSD",1744521908985,7.6893,130.05,129.99,18.32659324]
["bitfinex","SOLUSD",1744521909167,8.87949324,130.04,129.99,18.32659324]
["bitfinex","SOLUSD",1744521910184,8.87949324,130.03,129.99,9.4471]
["bitfinex","SOLUSD",1744521910583,16.57059324,130.02,129.99,1.6271]
["bitfinex","SOLUSD",1744521911285,7.6911,130.02,129.99,1.6271]
["bitfinex","SOLUSD",1744521911483,8.87949324,130.03,129.99,1.6271]
["bitfinex","SOLUSD",1744521912585,7.6911,130.02,129.99,1.6271]
["bitfinex","SOLUSD",1744521913693,8.87949324,130.02,129.99,1.6271]
["bitfinex","SOLUSD",1744521914570,8.87949324,130.01,129.99,1.6271]
["bitfinex","SOLUSD",1744521914971,8.87949324,130.02,129.99,1.6271]
["bitfinex","SOLUSD",1744521916088,7.6917,130.01,129.99,1.6271]
["bitfinex","SOLUSD",1744521917293,16.57119324,130.01,129.99,1.6271]
["bitfinex","SOLUSD",1744521917489,7.6917,130.01,129.99,1.6271]
["bitfinex","SOLUSD",1744521919704,8.87949324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521919878,8.87949324,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744521920911,16.57229324,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744521923512,8.87949324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521923701,16.57199324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521926147,7.6925,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521926415,16.57199324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521930425,8.87949324,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744521931519,8.87949324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521932614,16.57219324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521936723,7.6911,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744521937014,16.57059324,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744521937197,7.6911,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744521937389,16.57059324,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744521937816,7.6911,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744521938017,16.57059324,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744521938819,7.6911,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744521939020,16.57059324,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744521939925,16.57129324,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744521941212,8.87949324,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744521943132,7.6928,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744521944529,16.57229324,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744521946716,35.50626524,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744521946915,18.64964886,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744521947105,19.07613357,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521947310,27.81346524,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744521948004,7.6952,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744521948205,81.0,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744521948402,18.64964886,130.0,129.94,8.87949324]
["bitfinex","SOLUSD",1744521948605,8.87949324,129.99,129.94,8.87949324]
["bitfinex","SOLUSD",1744521948825,18.64964886,130.0,129.94,8.87949324]
["bitfinex","SOLUSD",1744521949027,8.87949324,129.99,129.94,8.87949324]
["bitfinex","SOLUSD",1744521949407,16.57249324,129.99,129.94,16.57529324]
["bitfinex","SOLUSD",1744521949605,89.87949324,130.01,129.96,8.87949324]
["bitfinex","SOLUSD",1744521949806,8.87949324,130.0,129.95,10.47239324]
["bitfinex","SOLUSD",1744521951030,16.57199324,130.0,129.95,10.47239324]
["bitfinex","SOLUSD",1744521956731,16.57199324,130.0,129.95,18.16749324]
["bitfinex","SOLUSD",1744521957036,81.0,130.01,129.97,8.87949324]
["bitfinex","SOLUSD",1744521957209,81.0,130.01,129.95,9.288]
["bitfinex","SOLUSD",1744521957411,81.0,130.01,129.97,8.87949324]
["bitfinex","SOLUSD",1744521957829,81.0,130.01,129.97,16.57339324]
["bitfinex","SOLUSD",1744521960644,16.57029324,130.03,129.98,8.87949324]
["bitfinex","SOLUSD",1744521961141,0.03,130.06,130.02,8.87949324]
["bitfinex","SOLUSD",1744521961450,0.03,130.06,130.03,8.87949324]
["bitfinex","SOLUSD",1744521962838,0.03,130.06,130.04,8.87949324]
["bitfinex","SOLUSD",1744521963228,0.03,130.06,130.04,16.56929324]
["bitfinex","SOLUSD",1744521963822,0.03,130.06,130.05,8.87949324]
["bitfinex","SOLUSD",1744521964327,0.03,130.06,130.04,16.56929324]
["bitfinex","SOLUSD",1744521964850,0.03,130.06,130.05,16.63649324]
["bitfinex","SOLUSD",1744521965442,0.03,130.06,130.05,24.32579324]
["bitfinex","SOLUSD",1744521969023,0.03,130.06,130.05,43.40192681]
["bitfinex","SOLUSD",1744521969222,0.03,130.08,130.05,62.62522681]
["bitfinex","SOLUSD",1744521969441,0.03,130.08,130.07,8.87949324]
["bitfinex","SOLUSD",1744521969842,0.03,130.08,130.07,16.56759324]
["bitfinex","SOLUSD",1744521976960,0.03,130.08,130.07,8.87949324]
["bitfinex","SOLUSD",1744521977257,0.03,130.08,130.06,7.6885]
["bitfinex","SOLUSD",1744521977447,0.03,130.08,130.06,16.56799324]
["bitfinex","SOLUSD",1744521977951,0.03,130.08,130.07,8.87949324]
["bitfinex","SOLUSD",1744521979155,0.03,130.08,130.07,16.56759324]
["bitfinex","SOLUSD",1744521983851,0.03,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1744521984234,0.03,130.08,130.06,8.87949324]
["bitfinex","SOLUSD",1744521984434,0.03,130.08,130.04,24.36879324]
["bitfinex","SOLUSD",1744521984957,0.03,130.08,130.05,8.87949324]
["bitfinex","SOLUSD",1744521985458,0.03,130.08,130.04,15.4893]
["bitfinex","SOLUSD",1744521985861,0.03,130.08,130.05,16.56859324]
["bitfinex","SOLUSD",1744521990067,0.03,130.08,130.07,8.87949324]
["bitfinex","SOLUSD",1744521991863,0.03,130.08,130.07,16.56759324]
["bitfinex","SOLUSD",1744521997445,0.03,130.08,130.06,16.56799324]
["bitfinex","SOLUSD",1744521998571,0.03,130.08,130.07,26.0]
["bitfinex","SOLUSD",1744521998771,0.03,130.08,130.06,8.87949324]
["bitfinex","SOLUSD",1744521998980,0.03,130.08,130.07,34.87949324]
["bitfinex","SOLUSD",1744522000670,0.03,130.08,130.07,42.56759324]
["bitfinex","SOLUSD",1744522001056,0.03,130.08,130.07,50.43449324]
["bitfinex","SOLUSD",1744522003777,0.03,130.08,130.07,58.21449324]
["bitfinex","SOLUSD",1744522006876,0.03,130.08,130.07,41.4681]
["bitfinex","SOLUSD",1744522007049,0.03,130.08,130.07,50.34759324]
["bitfinex","SOLUSD",1744522008567,0.03,130.08,130.07,42.56759324]
["bitfinex","SOLUSD",1744522015968,0.03,130.08,130.07,33.6881]
["bitfinex","SOLUSD",1744522016164,0.03,130.08,130.07,42.56759324]
["bitfinex","SOLUSD",1744522016364,0.03,130.08,130.07,33.6881]
["bitfinex","SOLUSD",1744522016697,0.03,130.08,130.07,42.56759324]
["bitfinex","SOLUSD",1744522020872,0.03,130.08,130.06,7.78]
["bitfinex","SOLUSD",1744522021892,0.03,130.08,130.06,16.65949324]
["bitfinex","SOLUSD",1744522022467,0.03,130.08,130.07,8.87949324]
["bitfinex","SOLUSD",1744522022667,0.03,130.08,130.06,24.34779324]
["bitfinex","SOLUSD",1744522023385,0.03,130.08,130.07,8.87949324]
["bitfinex","SOLUSD",1744522025380,0.03,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1744522025693,0.03,130.08,130.07,16.56759324]
["bitfinex","SOLUSD",1744522027788,0.03,130.12,130.1,26.0]
["bitfinex","SOLUSD",1744522027992,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522028374,0.03,130.12,130.1,8.87949324]
["bitfinex","SOLUSD",1744522029796,0.03,130.12,130.1,16.56549324]
["bitfinex","SOLUSD",1744522032810,0.03,130.12,130.08,8.87949324]
["bitfinex","SOLUSD",1744522033021,8.90949324,130.12,130.06,16.65949324]
["bitfinex","SOLUSD",1744522033301,8.87949324,130.11,130.06,16.65949324]
["bitfinex","SOLUSD",1744522033506,8.90949324,130.12,130.07,8.87949324]
["bitfinex","SOLUSD",1744522034010,0.03,130.12,130.08,8.87949324]
["bitfinex","SOLUSD",1744522034381,0.03,130.12,130.09,8.87949324]
["bitfinex","SOLUSD",1744522035196,0.03,130.12,130.09,16.56619324]
["bitfinex","SOLUSD",1744522035396,0.03,130.12,130.1,8.87949324]
["bitfinex","SOLUSD",1744522035783,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522036908,0.03,130.12,130.1,8.87949324]
["bitfinex","SOLUSD",1744522037095,0.03,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744522037294,0.03,130.12,130.09,8.87949324]
["bitfinex","SOLUSD",1744522038212,0.03,130.12,130.09,16.56609324]
["bitfinex","SOLUSD",1744522039911,0.03,130.12,130.1,8.87949324]
["bitfinex","SOLUSD",1744522040511,0.03,130.12,130.1,16.56569324]
["bitfinex","SOLUSD",1744522041010,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522042014,0.03,130.12,130.1,7.6862]
["bitfinex","SOLUSD",1744522042314,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522044191,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522044809,0.03,130.12,130.1,16.56569324]
["bitfinex","SOLUSD",1744522044993,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522046421,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522049900,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1744522050102,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522056514,0.03,130.12,130.11,26.0]
["bitfinex","SOLUSD",1744522056715,0.03,130.12,130.1,26.47811043]
["bitfinex","SOLUSD",1744522057018,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522058796,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522062320,0.03,130.12,130.11,35.64142681]
["bitfinex","SOLUSD",1744522067723,0.03,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1744522067921,0.03,130.12,130.1,16.56559324]
["bitfinex","SOLUSD",1744522071132,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522072734,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522074013,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1744522074216,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522081244,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1744522081445,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522082121,0.03,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1744522082427,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522084748,0.03,130.12,130.11,24.30529324]
["bitfinex","SOLUSD",1744522085448,0.03,130.12,130.11,43.38142681]
["bitfinex","SOLUSD",1744522089148,0.03,130.12,130.11,15.4258]
["bitfinex","SOLUSD",1744522089325,0.03,130.12,130.11,7.74]
["bitfinex","SOLUSD",1744522090351,8.90949324,130.12,130.07,8.87949324]
["bitfinex","SOLUSD",1744522091258,16.59479324,130.12,130.07,16.56759324]
["bitfinex","SOLUSD",1744522091848,8.90949324,130.12,130.07,16.56759324]
["bitfinex","SOLUSD",1744522093949,8.90949324,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1744522094150,8.90949324,130.12,130.07,16.56759324]
["bitfinex","SOLUSD",1744522094846,0.03,130.12,130.07,16.56759324]
["bitfinex","SOLUSD",1744522095033,0.03,130.12,130.1,8.87949324]
["bitfinex","SOLUSD",1744522095237,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522096954,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522097349,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1744522097933,0.03,130.12,130.09,16.61949324]
["bitfinex","SOLUSD",1744522098538,0.03,130.12,130.09,7.74]
["bitfinex","SOLUSD",1744522098738,0.03,130.12,130.09,16.61949324]
["bitfinex","SOLUSD",1744522099058,0.03,130.12,130.09,24.30639324]
["bitfinex","SOLUSD",1744522102146,0.03,130.12,130.09,7.74]
["bitfinex","SOLUSD",1744522102348,0.03,130.12,130.09,15.4269]
["bitfinex","SOLUSD",1744522102741,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522103143,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522103544,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1744522103945,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522104348,0.03,130.12,130.11,35.64142681]
["bitfinex","SOLUSD",1744522115677,0.03,130.12,130.11,26.76193357]
["bitfinex","SOLUSD",1744522115976,0.03,130.12,130.11,35.64142681]
["bitfinex","SOLUSD",1744522116781,0.03,130.12,130.11,43.38142681]
["bitfinex","SOLUSD",1744522117455,0.03,130.12,130.11,24.30529324]
["bitfinex","SOLUSD",1744522130694,0.03,130.12,130.11,43.38142681]
["bitfinex","SOLUSD",1744522132705,0.03,130.12,130.11,34.50193357]
["bitfinex","SOLUSD",1744522132887,0.03,130.12,130.11,43.38142681]
["bitfinex","SOLUSD",1744522142716,0.03,130.12,130.11,15.4258]
["bitfinex","SOLUSD",1744522143006,0.03,130.12,130.11,24.30529324]
["bitfinex","SOLUSD",1744522144090,0.03,130.12,130.11,43.38142681]
["bitfinex","SOLUSD",1744522146898,0.03,130.12,130.11,15.4258]
["bitfinex","SOLUSD",1744522147106,0.03,130.12,130.11,43.38142681]
["bitfinex","SOLUSD",1744522153118,0.03,130.12,130.11,15.4258]
["bitfinex","SOLUSD",1744522153289,8.90949324,130.12,130.07,271.3]
["bitfinex","SOLUSD",1744522153610,8.87949324,130.11,130.07,278.988]
["bitfinex","SOLUSD",1744522156299,8.87949324,130.11,130.07,287.86749324]
["bitfinex","SOLUSD",1744522157704,8.87949324,130.11,130.07,15.408]
["bitfinex","SOLUSD",1744522157908,6.0767,130.12,130.07,15.408]
["bitfinex","SOLUSD",1744522158109,8.87949324,130.11,130.07,15.408]
["bitfinex","SOLUSD",1744522160814,6.0767,130.12,130.07,15.408]
["bitfinex","SOLUSD",1744522161130,8.87949324,130.11,130.07,15.408]
["bitfinex","SOLUSD",1744522161302,14.95619324,130.12,130.07,24.28749324]
["bitfinex","SOLUSD",1744522162811,6.0767,130.12,130.07,24.28749324]
["bitfinex","SOLUSD",1744522162996,6.0767,130.12,130.08,8.87949324]
["bitfinex","SOLUSD",1744522163196,6.0767,130.12,130.1,8.87949324]
["bitfinex","SOLUSD",1744522163197,0.03,130.12,130.1,8.87949324]
["bitfinex","SOLUSD",1744522163411,0.03,130.12,130.1,34.87949324]
["bitfinex","SOLUSD",1744522163793,0.03,130.12,130.11,8.87949324]
["bitfinex","SOLUSD",1744522164990,0.03,130.12,130.11,16.56529324]
["bitfinex","SOLUSD",1744522166414,8.88537444,130.16,130.11,16.56529324]
["bitfinex","SOLUSD",1744522168603,0.0058812,130.16,130.13,8.87949324]
["bitfinex","SOLUSD",1744522170008,0.0058812,130.16,130.14,7.684]
["bitfinex","SOLUSD",1744522176423,8.88537444,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1744522176919,0.0058812,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1744522179302,0.0058812,130.16,130.13,16.56379324]
["bitfinex","SOLUSD",1744522183329,0.0058812,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1744522183527,0.0058812,130.16,130.12,24.28449324]
["bitfinex","SOLUSD",1744522184128,8.88537444,130.16,130.12,15.4052]
["bitfinex","SOLUSD",1744522184428,0.0058812,130.16,130.12,24.28469324]
["bitfinex","SOLUSD",1744522185530,0.0058812,130.16,130.13,8.87949324]
["bitfinex","SOLUSD",1744522186940,0.0058812,130.16,130.12,24.28469324]
["bitfinex","SOLUSD",1744522189436,0.0058812,130.16,130.12,15.4052]
["bitfinex","SOLUSD",1744522189638,8.88537444,130.16,130.12,7.72]
["bitfinex","SOLUSD",1744522189824,0.0058812,130.16,130.12,7.72]
["bitfinex","SOLUSD",1744522191313,0.0058812,130.16,130.12,15.4048]
["bitfinex","SOLUSD",1744522192339,0.0058812,130.16,130.12,7.72]
["bitfinex","SOLUSD",1744522192931,0.0058812,130.16,130.12,15.405]
["bitfinex","SOLUSD",1744522193331,0.0058812,130.16,130.12,24.28449324]
["bitfinex","SOLUSD",1744522195837,0.0058812,130.16,130.12,7.72]
["bitfinex","SOLUSD",1744522196355,8.88537444,130.16,130.12,7.72]
["bitfinex","SOLUSD",1744522197441,0.0058812,130.16,130.12,7.72]
["bitfinex","SOLUSD",1744522200118,16.56867444,130.16,130.12,7.72]
["bitfinex","SOLUSD",1744522200520,8.87949324,130.13,130.08,7.7]
["bitfinex","SOLUSD",1744522200744,8.87949324,130.13,130.08,16.57949324]
["bitfinex","SOLUSD",1744522201039,8.87949324,130.12,130.08,7.7]
["bitfinex","SOLUSD",1744522201950,8.87949324,130.11,130.08,7.7]
["bitfinex","SOLUSD",1744522202330,16.56499324,130.12,130.08,7.7]
["bitfinex","SOLUSD",1744522203050,7.6855,130.12,130.08,7.7]
["bitfinex","SOLUSD",1744522203236,16.56499324,130.12,130.08,7.7]
["bitfinex","SOLUSD",1744522203864,8.217,130.15,130.08,16.57949324]
["bitfinex","SOLUSD",1744522203865,7.684,130.14,130.08,16.57949324]
["bitfinex","SOLUSD",1744522204023,8.87949324,130.13,130.08,16.57949324]
["bitfinex","SOLUSD",1744522205250,8.87949324,130.12,130.08,16.57949324]
["bitfinex","SOLUSD",1744522205451,8.87949324,130.12,130.08,7.7]
["bitfinex","SOLUSD",1744522205951,7.684,130.14,130.08,7.7]
["bitfinex","SOLUSD",1744522206249,8.87949324,130.12,130.08,7.7]
["bitfinex","SOLUSD",1744522207855,16.56469324,130.12,130.08,7.7]
["bitfinex","SOLUSD",1744522208955,16.56469324,130.12,130.08,15.3875]
["bitfinex","SOLUSD",1744522208956,8.87949324,130.12,130.08,15.3875]
["bitfinex","SOLUSD",1744522212053,10.48309324,130.15,130.09,8.87949324]
["bitfinex","SOLUSD",1744522212257,7.6887812,130.16,130.12,8.87949324]
["bitfinex","SOLUSD",1744522213755,0.0058812,130.16,130.12,16.56449324]
["bitfinex","SOLUSD",1744522220036,8.87949324,130.14,130.09,18.79181043]
["bitfinex","SOLUSD",1744522220239,8.87949324,130.14,130.09,27.67130367]
["bitfinex","SOLUSD",1744522220441,8.87949324,130.12,130.08,9.3413]
["bitfinex","SOLUSD",1744522220854,8.87949324,130.13,130.09,8.87949324]
["bitfinex","SOLUSD",1744522221135,0.0058812,130.16,130.1,8.87949324]
["bitfinex","SOLUSD",1744522221348,0.0058812,130.16,130.13,8.87949324]
["bitfinex","SOLUSD",1744522221740,0.0058812,130.16,130.12,34.87949324]
["bitfinex","SOLUSD",1744522222164,0.0058812,130.16,130.15,8.87949324]
["bitfinex","SOLUSD",1744522223052,0.0058812,130.16,130.14,8.87949324]
["bitfinex","SOLUSD",1744522223361,0.0058812,130.16,130.15,34.87949324]
["bitfinex","SOLUSD",1744522223566,0.0058812,130.16,130.15,26.0]
["bitfinex","SOLUSD",1744522223769,0.0058812,130.16,130.15,34.87949324]
["bitfinex","SOLUSD",1744522224142,0.0058812,130.16,130.15,42.56289324]
["bitfinex","SOLUSD",1744522226872,0.0058812,130.16,130.15,61.63902681]
["bitfinex","SOLUSD",1744522228346,8.12e-05,130.17,130.15,67.84572681]
["bitfinex","SOLUSD",1744522228553,8.12e-05,130.17,130.16,45.9893662]
["bitfinex","SOLUSD",1744522229476,8.12e-05,130.17,130.16,53.6721662]
["bitfinex","SOLUSD",1744522233479,8.12e-05,130.17,130.16,72.74829977]
["bitfinex","SOLUSD",1744522233679,8.12e-05,130.18,130.17,19.07613357]
["bitfinex","SOLUSD",1744522233853,0.03,130.22,130.2,26.0]
["bitfinex","SOLUSD",1744522234062,0.03,130.22,130.21,16.55949324]
["bitfinex","SOLUSD",1744522235180,0.03,130.22,130.21,24.23939324]
["bitfinex","SOLUSD",1744522235352,0.03,130.22,130.21,15.3599]
["bitfinex","SOLUSD",1744522235551,0.03,130.22,130.21,24.23939324]
["bitfinex","SOLUSD",1744522235748,0.03,130.22,130.21,43.31552681]
["bitfinex","SOLUSD",1744522236052,0.03,130.22,130.21,44.90742681]
["bitfinex","SOLUSD",1744522236679,0.03,130.22,130.21,43.31552681]
["bitfinex","SOLUSD",1744522236882,0.03,130.22,130.21,24.23939324]
["bitfinex","SOLUSD",1744522237059,8.90949324,130.22,130.17,9.2719]
["bitfinex","SOLUSD",1744522237252,0.03,130.22,130.18,16.56109324]
["bitfinex","SOLUSD",1744522238574,0.03,130.22,130.19,8.87949324]
["bitfinex","SOLUSD",1744522238761,0.03,130.22,130.18,16.56109324]
["bitfinex","SOLUSD",1744522239164,0.03,130.22,130.19,8.87949324]
["bitfinex","SOLUSD",1744522239473,0.03,130.22,130.21,26.0]
["bitfinex","SOLUSD",1744522240253,0.03,130.22,130.2,8.87949324]
["bitfinex","SOLUSD",1744522240462,0.03,130.22,130.2,16.55979324]
["bitfinex","SOLUSD",1744522240676,0.03,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1744522240972,0.03,130.22,130.19,16.56039324]
["bitfinex","SOLUSD",1744522241274,0.03,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1744522241978,0.03,130.22,130.19,16.56039324]
["bitfinex","SOLUSD",1744522244878,0.03,130.22,130.2,8.87949324]
["bitfinex","SOLUSD",1744522246381,0.03,130.22,130.2,16.55939324]
["bitfinex","SOLUSD",1744522247071,0.03,130.22,130.19,16.56019324]
["bitfinex","SOLUSD",1744522248289,0.03,130.22,130.18,26.75773357]
["bitfinex","SOLUSD",1744522248491,0.03,130.22,130.18,35.63722681]
["bitfinex","SOLUSD",1744522248680,0.03,130.22,130.19,8.87949324]
["bitfinex","SOLUSD",1744522249181,8.90949324,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744522250282,0.03,130.22,130.18,16.56109324]
["bitfinex","SOLUSD",1744522252773,8.90949324,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744522253882,8.87949324,130.2,130.17,7.68]
["bitfinex","SOLUSD",1744522254092,8.87949324,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1744522254093,8.87949324,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1744522254594,8.87949324,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1744522256400,8.87949324,130.19,130.14,16.56329324]
["bitfinex","SOLUSD",1744522258688,8.87949324,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1744522258865,8.87949324,130.19,130.14,16.56329324]
["bitfinex","SOLUSD",1744522261389,10.49449324,130.2,130.15,8.87949324]
["bitfinex","SOLUSD",1744522261764,10.49449324,130.2,130.15,16.56239324]
["bitfinex","SOLUSD",1744522264089,8.87949324,130.18,130.14,7.6837]
["bitfinex","SOLUSD",1744522264276,9.2955,130.2,130.13,29.75317582]
["bitfinex","SOLUSD",1744522264590,8.87949324,130.18,130.13,38.63266906]
["bitfinex","SOLUSD",1744522264965,8.87949324,130.18,130.13,42.44465216]
["bitfinex","SOLUSD",1744522265189,8.87949324,130.18,130.13,38.63266906]
["bitfinex","SOLUSD",1744522266083,16.56119324,130.18,130.13,38.63266906]
["bitfinex","SOLUSD",1744522266483,8.87949324,130.18,130.13,38.63266906]
["bitfinex","SOLUSD",1744522266796,0.03,130.22,130.17,26.0]
["bitfinex","SOLUSD",1744522266965,0.03,130.22,130.18,8.87949324]
["bitfinex","SOLUSD",1744522267168,0.03,130.22,130.19,8.87949324]
["bitfinex","SOLUSD",1744522267382,0.03,130.22,130.19,16.55999324]
["bitfinex","SOLUSD",1744522267890,0.03,130.22,130.18,24.22109324]
["bitfinex","SOLUSD",1744522268187,8.90949324,130.22,130.18,15.3416]
["bitfinex","SOLUSD",1744522268786,0.03,130.22,130.18,15.3416]
["bitfinex","SOLUSD",1744522268968,0.03,130.22,130.18,24.22109324]
["bitfinex","SOLUSD",1744522269167,0.03,130.22,130.18,15.3416]
["bitfinex","SOLUSD",1744522269467,0.03,130.22,130.18,24.22109324]
["bitfinex","SOLUSD",1744522270691,8.90949324,130.22,130.18,7.66]
["bitfinex","SOLUSD",1744522270989,8.90949324,130.22,130.14,7.66]
["bitfinex","SOLUSD",1744522270990,8.87949324,130.19,130.14,7.66]
["bitfinex","SOLUSD",1744522271285,8.87949324,130.16,130.14,7.66]
["bitfinex","SOLUSD",1744522271680,1.6477,130.18,130.14,7.66]
["bitfinex","SOLUSD",1744522271883,1.6477,130.18,130.14,16.53949324]
["bitfinex","SOLUSD",1744522272185,10.52719324,130.18,130.14,7.66]
["bitfinex","SOLUSD",1744522272893,10.52719324,130.18,130.14,15.3438]
["bitfinex","SOLUSD",1744522273087,1.6477,130.18,130.14,24.22329324]
["bitfinex","SOLUSD",1744522273570,8.87949324,130.19,130.14,24.22329324]
["bitfinex","SOLUSD",1744522274988,7.6799,130.21,130.14,24.22329324]
["bitfinex","SOLUSD",1744522275186,8.87949324,130.19,130.14,24.22329324]
["bitfinex","SOLUSD",1744522275573,7.6799,130.21,130.14,24.22329324]
["bitfinex","SOLUSD",1744522275774,8.87949324,130.19,130.14,24.22329324]
["bitfinex","SOLUSD",1744522276969,1.6362,130.22,130.15,8.87949324]
["bitfinex","SOLUSD",1744522277169,0.03,130.22,130.18,8.87949324]
["bitfinex","SOLUSD",1744522277381,0.03,130.22,130.2,8.87949324]
["bitfinex","SOLUSD",1744522277684,0.03,130.22,130.21,8.87949324]
["bitfinex","SOLUSD",1744522278793,0.03,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1744522278978,0.03,130.22,130.21,16.55939324]
["bitfinex","SOLUSD",1744522280493,0.03,130.23,130.21,35.63552681]
["bitfinex","SOLUSD",1744522280685,0.03,130.26,130.25,26.0]
["bitfinex","SOLUSD",1744522280877,0.03,130.26,130.25,34.87949324]
["bitfinex","SOLUSD",1744522282284,0.03,130.26,130.25,38.63186582]
["bitfinex","SOLUSD",1744522282496,0.03,130.26,130.25,34.87949324]
["bitfinex","SOLUSD",1744522282703,0.03,130.26,130.25,33.6775]
["bitfinex","SOLUSD",1744522283010,0.03,130.26,130.25,42.55699324]
["bitfinex","SOLUSD",1744522283385,0.03,130.26,130.25,47.49930567]
["bitfinex","SOLUSD",1744522284127,0.03,130.28,130.26,18.79181043]
["bitfinex","SOLUSD",1744522284414,0.03,130.28,130.27,13.82180567]
["bitfinex","SOLUSD",1744522284595,0.03,130.28,130.27,21.49810567]
["bitfinex","SOLUSD",1744522285827,0.03,130.3,130.27,65.83766678]
["bitfinex","SOLUSD",1744522285982,0.03,130.3,130.29,13.82180567]
["bitfinex","SOLUSD",1744522286188,0.03,130.3,130.29,21.48180567]
["bitfinex","SOLUSD",1744522287216,16.62087357,130.35,130.29,40.55793924]
["bitfinex","SOLUSD",1744522287217,2.7990679,130.35,130.29,40.55793924]
["bitfinex","SOLUSD",1744522287389,2.7990679,130.35,130.33,13.82180567]
["bitfinex","SOLUSD",1744522287708,2.7990679,130.35,130.34,15.3322]
["bitfinex","SOLUSD",1744522288902,2.7990679,130.35,130.34,7.66]
["bitfinex","SOLUSD",1744522289492,2.7990679,130.35,130.34,15.3322]
["bitfinex","SOLUSD",1744522290385,2.7990679,130.35,130.34,7.66]
["bitfinex","SOLUSD",1744522291198,2.7990679,130.35,130.34,29.15400567]
["bitfinex","SOLUSD",1744522291592,2.7990679,130.35,130.34,29.13400567]
["bitfinex","SOLUSD",1744522297009,2.7990679,130.35,130.34,48.21013924]
["bitfinex","SOLUSD",1744522299908,0.03,130.41,130.38,26.0]
["bitfinex","SOLUSD",1744522300211,0.03,130.41,130.39,21.46180567]
["bitfinex","SOLUSD",1744522300413,0.03,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1744522300787,0.03,130.41,130.4,21.49050567]
["bitfinex","SOLUSD",1744522301515,0.03,130.41,130.39,15.309]
["bitfinex","SOLUSD",1744522301712,0.03,130.41,130.39,29.13080567]
["bitfinex","SOLUSD",1744522302514,0.03,130.41,130.4,13.82180567]
["bitfinex","SOLUSD",1744522303112,0.03,130.41,130.4,21.44180567]
["bitfinex","SOLUSD",1744522303611,0.03,130.41,130.4,15.2887]
["bitfinex","SOLUSD",1744522303815,0.03,130.41,130.4,7.62]
["bitfinex","SOLUSD",1744522304115,0.03,130.41,130.4,21.44180567]
["bitfinex","SOLUSD",1744522304603,0.03,130.41,130.4,40.51793924]
["bitfinex","SOLUSD",1744522305805,0.03,130.41,130.4,48.18663924]
["bitfinex","SOLUSD",1744522305999,0.03,130.41,130.4,29.11050567]
["bitfinex","SOLUSD",1744522307024,0.03,130.41,130.4,47.9023161]
["bitfinex","SOLUSD",1744522307211,0.03,130.41,130.4,48.18663924]
["bitfinex","SOLUSD",1744522307533,0.03,130.44,130.4,81.18014491]
["bitfinex","SOLUSD",1744522307690,0.03,130.44,130.43,13.82180567]
["bitfinex","SOLUSD",1744522308421,0.03,130.44,130.43,32.89793924]
["bitfinex","SOLUSD",1744522308721,0.03,130.44,130.43,21.48870567]
["bitfinex","SOLUSD",1744522309221,0.03,130.44,130.43,44.31510223]
["bitfinex","SOLUSD",1744522309728,0.03,130.47,130.46,39.82180567]
["bitfinex","SOLUSD",1744522309900,0.03,130.47,130.46,7.62]
["bitfinex","SOLUSD",1744522310830,0.03,130.47,130.46,29.10690567]
["bitfinex","SOLUSD",1744522311206,0.03,130.47,130.46,7.62]
["bitfinex","SOLUSD",1744522311817,13.85180567,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1744522311998,0.03,130.47,130.45,13.82180567]
["bitfinex","SOLUSD",1744522312624,0.03,130.47,130.46,32.89793924]
["bitfinex","SOLUSD",1744522312846,0.03,130.49,130.48,26.74013357]
["bitfinex","SOLUSD",1744522313029,0.03,130.49,130.48,40.56193924]
["bitfinex","SOLUSD",1744522313398,0.03,130.49,130.45,7.9764]
["bitfinex","SOLUSD",1744522313399,0.03,130.49,130.45,7.62]
["bitfinex","SOLUSD",1744522313732,0.03,130.49,130.45,21.44180567]
["bitfinex","SOLUSD",1744522314034,0.03,130.49,130.46,13.82180567]
["bitfinex","SOLUSD",1744522314206,0.03,130.49,130.45,7.62]
["bitfinex","SOLUSD",1744522314399,0.03,130.49,130.45,21.44180567]
["bitfinex","SOLUSD",1744522314600,0.03,130.49,130.45,29.10750567]
["bitfinex","SOLUSD",1744522314818,13.88830567,130.5,130.45,29.10750567]
["bitfinex","SOLUSD",1744522315101,0.0665,130.5,130.47,13.82180567]
["bitfinex","SOLUSD",1744522315419,13.88830567,130.5,130.45,29.10750567]
["bitfinex","SOLUSD",1744522315805,13.88830567,130.5,130.45,21.44180567]
["bitfinex","SOLUSD",1744522316026,13.88830567,130.5,130.45,7.62]
["bitfinex","SOLUSD",1744522316321,13.88830567,130.5,130.45,21.44180567]
["bitfinex","SOLUSD",1744522316517,0.0665,130.5,130.45,21.44180567]
["bitfinex","SOLUSD",1744522316718,14.2435,130.51,130.45,21.44180567]
["bitfinex","SOLUSD",1744522316914,13.82180567,130.5,130.45,29.10740567]
["bitfinex","SOLUSD",1744522317110,13.82180567,130.5,130.45,21.44180567]
["bitfinex","SOLUSD",1744522318322,13.82180567,130.5,130.45,29.10740567]
["bitfinex","SOLUSD",1744522318721,21.48470567,130.5,130.45,21.44180567]
["bitfinex","SOLUSD",1744522319221,21.48470567,130.5,130.45,29.10750567]
["bitfinex","SOLUSD",1744522320030,7.6629,130.5,130.45,29.10750567]
["bitfinex","SOLUSD",1744522320336,7.6629,130.5,130.46,13.82180567]
["bitfinex","SOLUSD",1744522320726,1.5706,130.52,130.45,15.2857]
["bitfinex","SOLUSD",1744522320907,1.5706,130.52,130.48,13.82180567]
["bitfinex","SOLUSD",1744522321224,13.82180567,130.49,130.45,7.62]
["bitfinex","SOLUSD",1744522321627,13.82180567,130.5,130.45,21.44180567]
["bitfinex","SOLUSD",1744522321828,9.2323,130.52,130.46,13.82180567]
["bitfinex","SOLUSD",1744522322134,13.82180567,130.5,130.45,29.10740567]
["bitfinex","SOLUSD",1744522322529,13.82180567,130.49,130.45,7.62]
["bitfinex","SOLUSD",1744522323209,13.8397,130.5,130.45,7.62]
["bitfinex","SOLUSD",1744522323427,27.66150567,130.5,130.45,21.44180567]
["bitfinex","SOLUSD",1744522323631,13.82180567,130.49,130.45,7.62]
["bitfinex","SOLUSD",1744522323956,6.1764,130.5,130.45,15.2856]
["bitfinex","SOLUSD",1744522324120,19.99820567,130.5,130.45,29.10740567]
["bitfinex","SOLUSD",1744522324314,7.6626,130.51,130.46,13.82180567]
["bitfinex","SOLUSD",1744522324315,13.82180567,130.51,130.46,13.82180567]
["bitfinex","SOLUSD",1744522324523,13.82180567,130.47,130.42,29.37578296]
["bitfinex","SOLUSD",1744522324726,13.82180567,130.46,130.42,29.37578296]
["bitfinex","SOLUSD",1744522325025,13.82180567,130.43,130.36,7.62]
["bitfinex","SOLUSD",1744522325230,13.82180567,130.45,130.4,13.82180567]
["bitfinex","SOLUSD",1744522325832,13.82180567,130.45,130.4,21.49030567]
["bitfinex","SOLUSD",1744522326214,21.48760567,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1744522326509,13.82180567,130.43,130.37,23.49200567]
["bitfinex","SOLUSD",1744522326714,21.48760567,130.45,130.4,13.82180567]
["bitfinex","SOLUSD",1744522326914,13.82180567,130.45,130.4,13.82180567]
["bitfinex","SOLUSD",1744522327337,102.48700567,130.46,130.41,13.82180567]
["bitfinex","SOLUSD",1744522327512,21.48700567,130.46,130.41,13.82180567]
["bitfinex","SOLUSD",1744522327832,13.8411,130.47,130.41,39.82180567]
["bitfinex","SOLUSD",1744522328142,27.66290567,130.47,130.42,13.82180567]
["bitfinex","SOLUSD",1744522328436,13.82180567,130.46,130.41,13.82180567]
["bitfinex","SOLUSD",1744522328612,13.82180567,130.46,130.41,39.82180567]
["bitfinex","SOLUSD",1744522329031,21.48720567,130.46,130.41,26.0]
["bitfinex","SOLUSD",1744522329543,21.48720567,130.46,130.41,33.668]
["bitfinex","SOLUSD",1744522329836,21.48720567,130.46,130.41,26.0]
["bitfinex","SOLUSD",1744522330323,21.48720567,130.46,130.41,33.6681]
["bitfinex","SOLUSD",1744522331837,21.48720567,130.46,130.37,20.79181043]
["bitfinex","SOLUSD",1744522331838,13.82180567,130.44,130.39,21.49080567]
["bitfinex","SOLUSD",1744522332131,13.82180567,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1744522332336,13.82180567,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1744522333539,13.82180567,130.41,130.37,2.0]
["bitfinex","SOLUSD",1744522333928,13.82180567,130.4,130.37,2.0]
["bitfinex","SOLUSD",1744522334123,6.4059,130.41,130.37,2.0]
["bitfinex","SOLUSD",1744522334315,13.82180567,130.39,130.37,2.0]
["bitfinex","SOLUSD",1744522334838,13.82180567,130.4,130.37,2.0]
["bitfinex","SOLUSD",1744522335024,20.22770567,130.41,130.37,2.0]
["bitfinex","SOLUSD",1744522335218,13.82180567,130.4,130.37,2.0]
["bitfinex","SOLUSD",1744522336542,13.82180567,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522337725,21.49160567,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522338446,23.13800567,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522340835,23.42232881,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522341037,42.07197767,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522341652,23.13800567,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522341840,13.82180567,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522342451,18.64964886,130.43,130.37,23.49220567]
["bitfinex","SOLUSD",1744522342646,13.82180567,130.43,130.38,13.82180567]
["bitfinex","SOLUSD",1744522342849,23.04450567,130.44,130.39,13.82180567]
["bitfinex","SOLUSD",1744522343033,23.04450567,130.44,130.39,21.49100567]
["bitfinex","SOLUSD",1744522343532,13.82180567,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1744522344349,15.37820567,130.44,130.39,21.49100567]
["bitfinex","SOLUSD",1744522344534,13.82180567,130.45,130.4,13.82180567]
["bitfinex","SOLUSD",1744522344926,21.48770567,130.45,130.4,13.82180567]
["bitfinex","SOLUSD",1744522346052,21.48770567,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1744522346355,13.82180567,130.42,130.37,23.49210567]
["bitfinex","SOLUSD",1744522349360,21.48930567,130.42,130.37,23.49210567]
["bitfinex","SOLUSD",1744522349857,13.82180567,130.41,130.37,2.0]
["bitfinex","SOLUSD",1744522351061,13.82180567,130.41,130.37,9.6703]
["bitfinex","SOLUSD",1744522351645,7.6675,130.42,130.37,9.6703]
["bitfinex","SOLUSD",1744522351852,13.82180567,130.41,130.37,9.6703]
["bitfinex","SOLUSD",1744522353360,21.49000567,130.41,130.37,2.0]
["bitfinex","SOLUSD",1744522355860,13.82180567,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522356050,32.75577767,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522356849,32.89793924,130.38,130.37,2.0]
["bitfinex","SOLUSD",1744522357050,32.89793924,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744522357051,0.14216157,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744522357344,14.10612881,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744522357938,40.42677767,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744522367848,7.671,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744522368048,21.49280567,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744522369471,40.42677767,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744522374972,0.14216157,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744522375271,32.89793924,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1744522375661,32.89793924,130.35,130.31,0.063]
["bitfinex","SOLUSD",1744522375874,13.82180567,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744522377767,21.49520567,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744522378163,7.673,130.33,130.31,0.063]
["bitfinex","SOLUSD",1744522378364,21.49420567,130.34,130.31,0.063]
["bitfinex","SOLUSD",1744522379577,7.6719,130.35,130.31,0.063]
["bitfinex","SOLUSD",1744522379774,13.82180567,130.34,130.31,0.063]
["bitfinex","SOLUSD",1744522380984,13.82180567,130.33,130.31,0.063]
["bitfinex","SOLUSD",1744522381362,7.6723,130.34,130.31,0.063]
["bitfinex","SOLUSD",1744522381664,13.82180567,130.34,130.31,1.7018]
["bitfinex","SOLUSD",1744522382365,21.49400567,130.34,130.31,1.7018]
["bitfinex","SOLUSD",1744522384185,13.82180567,130.33,130.31,1.7018]
["bitfinex","SOLUSD",1744522386090,13.82180567,130.34,130.31,1.7018]
["bitfinex","SOLUSD",1744522387081,13.82180567,130.33,130.31,1.7018]
["bitfinex","SOLUSD",1744522387264,8.84298565,130.33,130.31,1.7018]
["bitfinex","SOLUSD",1744522389267,16.51548565,130.34,130.31,1.7018]
["bitfinex","SOLUSD",1744522390789,8.84298565,130.33,130.31,1.7018]
["bitfinex","SOLUSD",1744522390977,8.84298565,130.36,130.31,1.7018]
["bitfinex","SOLUSD",1744522391505,8.84298565,130.36,130.31,9.3758]
["bitfinex","SOLUSD",1744522391686,8.84298565,130.35,130.31,1.7018]
["bitfinex","SOLUSD",1744522391988,8.84298565,130.33,130.31,1.7018]
["bitfinex","SOLUSD",1744522392378,26.8465,130.37,130.31,1.7018]
["bitfinex","SOLUSD",1744522392379,8.84298565,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744522392978,16.51638565,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744522393179,51.88832825,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744522393585,16.51638565,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744522395594,18.64964886,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744522395779,8.84298565,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744522396993,35.59361922,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744522398404,58.59361922,130.3,130.29,0.0001]
["bitfinex","SOLUSD",1744522398694,26.0,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744522398896,8.84298565,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744522400386,16.51928565,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744522400995,18.64964886,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744522401309,8.84298565,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744522401601,0.14216157,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744522401785,16.44298565,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744522402409,24.12108565,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744522402582,43.05505765,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744522402900,78.42700025,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744522403097,78.56916182,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744522403493,97.76446182,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744522403688,34.84298565,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744522404806,42.52228565,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744522405498,61.59841922,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1744522405702,61.59841922,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744522405703,18.933972,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744522405904,0.28432314,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744522406202,8.84298565,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744522406810,16.52518565,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744522407311,0.14216157,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744522407605,18.933972,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744522407788,40.41885512,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744522408180,0.28432314,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744522408385,13.86488312,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744522408981,21.55068312,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744522409185,21.55068312,130.11,130.08,0.063]
["bitfinex","SOLUSD",1744522409186,0.14216157,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744522409389,18.933972,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744522409693,21.48488312,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744522410010,0.42648471,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522410190,13.86488312,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522410899,32.79885512,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522411097,40.48935512,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522411292,40.48935512,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744522411493,21.48488312,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744522412605,29.17598312,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744522413300,18.933972,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744522413505,32.79885512,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744522413811,46.80589981,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744522414106,19.07613357,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744522414309,19.07613357,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744522414310,45.07613357,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744522414507,18.933972,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744522414712,13.86488312,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744522415216,21.48488312,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744522415802,13.86488312,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744522416114,13.86488312,129.95,129.9,23.19028312]
["bitfinex","SOLUSD",1744522416319,41.314,129.97,129.9,23.19028312]
["bitfinex","SOLUSD",1744522416495,33.694,129.97,129.9,23.19028312]
["bitfinex","SOLUSD",1744522416700,41.314,129.97,129.9,23.19028312]
["bitfinex","SOLUSD",1744522416901,13.86488312,129.94,129.9,9.3254]
["bitfinex","SOLUSD",1744522417104,41.314,129.97,129.9,9.3254]
["bitfinex","SOLUSD",1744522417105,13.86488312,129.93,129.9,9.3254]
["bitfinex","SOLUSD",1744522417501,13.86488312,129.94,129.9,9.3254]
["bitfinex","SOLUSD",1744522419315,15.3148,129.96,129.9,9.3254]
["bitfinex","SOLUSD",1744522419316,13.86488312,129.93,129.9,9.3254]
["bitfinex","SOLUSD",1744522420107,13.86488312,129.91,129.89,0.6067446]
["bitfinex","SOLUSD",1744522420407,13.86488312,129.9,129.89,0.6067446]
["bitfinex","SOLUSD",1744522422622,13.86488312,129.91,129.89,0.6067446]
["bitfinex","SOLUSD",1744522422828,13.86488312,129.92,129.89,0.6067446]
["bitfinex","SOLUSD",1744522423812,13.86488312,129.91,129.89,0.6067446]
["bitfinex","SOLUSD",1744522424206,7.6967,129.93,129.89,8.3055446]
["bitfinex","SOLUSD",1744522424207,13.86488312,129.93,129.89,8.3055446]
["bitfinex","SOLUSD",1744522424723,81.0,129.96,129.9,3.96733899]
["bitfinex","SOLUSD",1744522424898,13.86488312,129.95,129.9,13.86488312]
["bitfinex","SOLUSD",1744522425103,88.62,129.96,129.91,13.86488312]
["bitfinex","SOLUSD",1744522425297,102.48488312,129.96,129.91,13.86488312]
["bitfinex","SOLUSD",1744522425536,13.86488312,129.95,129.9,13.86488312]
["bitfinex","SOLUSD",1744522425707,94.86488312,129.96,129.9,13.86488312]
["bitfinex","SOLUSD",1744522426108,94.86488312,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744522426320,13.86488312,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744522427530,13.86488312,129.95,129.9,21.56288312]
["bitfinex","SOLUSD",1744522429035,13.86488312,129.98,129.94,1.5846]
["bitfinex","SOLUSD",1744522429210,13.86488312,129.99,129.94,15.44948312]
["bitfinex","SOLUSD",1744522429817,13.86488312,129.98,129.94,1.5846]
["bitfinex","SOLUSD",1744522430914,13.86488312,129.98,129.94,9.2804]
["bitfinex","SOLUSD",1744522431424,13.86488312,129.99,129.95,6.6094]
["bitfinex","SOLUSD",1744522431619,102.55738312,130.0,129.95,20.47428312]
["bitfinex","SOLUSD",1744522431810,13.86488312,129.99,129.95,6.6094]
["bitfinex","SOLUSD",1744522433012,13.86488312,129.99,129.95,14.3044]
["bitfinex","SOLUSD",1744522433213,21.55668312,130.01,129.95,28.16928312]
["bitfinex","SOLUSD",1744522433716,13.86488312,130.0,129.95,14.3044]
["bitfinex","SOLUSD",1744522434627,21.55718312,130.0,129.95,6.6094]
["bitfinex","SOLUSD",1744522434830,13.86488312,129.99,129.95,6.6094]
["bitfinex","SOLUSD",1744522435207,13.86488312,129.99,129.95,14.3046]
["bitfinex","SOLUSD",1744522437719,13.86488312,129.99,129.94,13.86488312]
["bitfinex","SOLUSD",1744522438532,13.86488312,129.99,129.93,13.86488312]
["bitfinex","SOLUSD",1744522438715,13.86488312,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744522439632,21.56008312,129.96,129.91,13.86488312]
["bitfinex","SOLUSD",1744522439839,13.86488312,129.94,129.89,14.47162772]
["bitfinex","SOLUSD",1744522440833,21.56038312,129.95,129.9,7.698]
["bitfinex","SOLUSD",1744522441542,13.86488312,129.93,129.89,2.2204446]
["bitfinex","SOLUSD",1744522441726,13.86488312,129.9,129.89,0.6067446]
["bitfinex","SOLUSD",1744522442031,13.86488312,129.91,129.89,0.6067446]
["bitfinex","SOLUSD",1744522442218,13.86488312,129.92,129.89,0.6067446]
["bitfinex","SOLUSD",1744522442643,13.86488312,129.91,129.89,0.6067446]
["bitfinex","SOLUSD",1744522443524,81.0,129.96,129.9,39.86488312]
["bitfinex","SOLUSD",1744522443854,81.0,130.0,129.95,13.86488312]
["bitfinex","SOLUSD",1744522444145,7.6911,130.03,129.98,13.86488312]
["bitfinex","SOLUSD",1744522444327,21.55598312,130.03,129.98,13.86488312]
["bitfinex","SOLUSD",1744522444648,21.55598312,130.03,129.97,13.86488312]
["bitfinex","SOLUSD",1744522445145,21.55598312,130.03,129.97,21.55868312]
["bitfinex","SOLUSD",1744522445317,29.90078226,130.03,129.98,22.20968226]
["bitfinex","SOLUSD",1744522445921,7.6911,130.03,129.98,22.20968226]
["bitfinex","SOLUSD",1744522446119,29.90078226,130.03,129.98,22.20968226]
["bitfinex","SOLUSD",1744522446514,29.90078226,130.03,129.98,29.90298226]
["bitfinex","SOLUSD",1744522446922,29.90078226,130.03,129.98,22.20968226]
["bitfinex","SOLUSD",1744522447431,29.92948226,130.05,129.99,22.20968226]
["bitfinex","SOLUSD",1744522447731,29.92948226,130.05,130.0,22.20968226]
["bitfinex","SOLUSD",1744522448041,29.92948226,130.05,129.99,28.56698226]
["bitfinex","SOLUSD",1744522448242,29.92948226,130.05,130.0,22.20968226]
["bitfinex","SOLUSD",1744522448957,7.7198,130.05,129.99,36.25928226]
["bitfinex","SOLUSD",1744522449243,29.92948226,130.05,129.99,36.25928226]
["bitfinex","SOLUSD",1744522449649,0.03,130.05,130.0,29.90178226]
["bitfinex","SOLUSD",1744522449845,0.03,130.05,130.01,22.20968226]
["bitfinex","SOLUSD",1744522450142,29.92908226,130.05,130.0,29.90178226]
["bitfinex","SOLUSD",1744522450528,22.20968226,130.04,129.99,36.25978226]
["bitfinex","SOLUSD",1744522450733,7.7194,130.05,129.99,36.25978226]
["bitfinex","SOLUSD",1744522450933,29.92908226,130.05,129.99,36.25978226]
["bitfinex","SOLUSD",1744522451334,22.20968226,130.04,129.99,36.25978226]
["bitfinex","SOLUSD",1744522451634,29.92908226,130.05,129.99,36.25978226]
["bitfinex","SOLUSD",1744522451834,0.03,130.05,130.0,22.20968226]
["bitfinex","SOLUSD",1744522452042,22.23968226,130.05,130.0,22.20968226]
["bitfinex","SOLUSD",1744522452739,22.23968226,130.05,129.99,36.25978226]
["bitfinex","SOLUSD",1744522454150,22.23968226,130.05,130.0,22.20968226]
["bitfinex","SOLUSD",1744522454323,0.03,130.05,130.01,22.20968226]
["bitfinex","SOLUSD",1744522454729,0.03,130.05,130.02,22.20968226]
["bitfinex","SOLUSD",1744522454924,0.03,130.05,130.01,29.90108226]
["bitfinex","SOLUSD",1744522456147,0.03,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1744522456329,0.03,130.05,130.01,29.90108226]
["bitfinex","SOLUSD",1744522457053,0.03,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1744522459659,0.03,130.05,130.01,29.90108226]
["bitfinex","SOLUSD",1744522460166,0.03,130.05,130.01,49.13028226]
["bitfinex","SOLUSD",1744522460336,0.03,130.05,130.04,22.20968226]
["bitfinex","SOLUSD",1744522460541,0.03,130.05,130.04,29.89958226]
["bitfinex","SOLUSD",1744522461054,0.03,130.05,130.03,29.89998226]
["bitfinex","SOLUSD",1744522461365,0.03,130.05,130.03,7.6903]
["bitfinex","SOLUSD",1744522462269,0.03,130.05,130.03,29.89998226]
["bitfinex","SOLUSD",1744522463158,0.03,130.05,130.03,7.6903]
["bitfinex","SOLUSD",1744522465439,0.03,130.05,130.04,22.20968226]
["bitfinex","SOLUSD",1744522466464,0.03,130.05,130.04,29.89958226]
["bitfinex","SOLUSD",1744522467359,0.03,130.05,130.04,21.55370503]
["bitfinex","SOLUSD",1744522469967,0.03,130.05,130.04,40.6298386]
["bitfinex","SOLUSD",1744522470168,0.03,130.05,130.04,48.2298386]
["bitfinex","SOLUSD",1744522470345,0.03,130.09,130.04,67.4546386]
["bitfinex","SOLUSD",1744522470666,0.03,130.09,130.08,13.86380503]
["bitfinex","SOLUSD",1744522471446,0.03,130.09,130.08,32.9399386]
["bitfinex","SOLUSD",1744522472077,0.03,130.09,130.08,54.49124363]
["bitfinex","SOLUSD",1744522472275,0.03,130.11,130.08,73.71014363]
["bitfinex","SOLUSD",1744522472479,0.03,130.11,130.1,58.9399386]
["bitfinex","SOLUSD",1744522473072,0.03,130.12,130.11,25.58773357]
["bitfinex","SOLUSD",1744522473259,0.03,130.12,130.11,39.4515386]
["bitfinex","SOLUSD",1744522474265,0.03,130.12,130.11,47.1373386]
["bitfinex","SOLUSD",1744522476384,0.03,130.12,130.1,13.86380503]
["bitfinex","SOLUSD",1744522476587,0.03,130.12,130.09,21.46380503]
["bitfinex","SOLUSD",1744522476952,0.03,130.12,130.09,7.6]
["bitfinex","SOLUSD",1744522477269,0.03,130.12,130.09,21.46380503]
["bitfinex","SOLUSD",1744522479083,0.03,130.12,130.09,7.6]
["bitfinex","SOLUSD",1744522483761,13.86380503,130.11,130.06,13.86380503]
["bitfinex","SOLUSD",1744522483955,13.86380503,130.11,130.05,21.44380503]
["bitfinex","SOLUSD",1744522484178,0.03,130.12,130.05,7.58]
["bitfinex","SOLUSD",1744522484179,13.86380503,130.08,130.05,7.58]
["bitfinex","SOLUSD",1744522484683,21.55130503,130.08,130.05,7.58]
["bitfinex","SOLUSD",1744522484883,7.6875,130.08,130.05,7.58]
["bitfinex","SOLUSD",1744522485062,21.55100503,130.09,130.05,7.58]
["bitfinex","SOLUSD",1744522486992,13.86380503,130.08,130.05,7.58]
["bitfinex","SOLUSD",1744522488797,21.55140503,130.08,130.05,7.58]
["bitfinex","SOLUSD",1744522490799,13.86380503,130.06,130.01,15.2914]
["bitfinex","SOLUSD",1744522491009,13.86380503,130.07,130.01,29.15520503]
["bitfinex","SOLUSD",1744522491484,13.86380503,130.06,130.01,21.46380503]
["bitfinex","SOLUSD",1744522491789,13.86380503,130.04,130.01,7.6]
["bitfinex","SOLUSD",1744522492304,13.86380503,130.05,130.01,7.6]
["bitfinex","SOLUSD",1744522492804,7.6899,130.04,130.01,7.6]
["bitfinex","SOLUSD",1744522493987,40.77020503,130.08,130.01,7.6]
["bitfinex","SOLUSD",1744522494185,13.86380503,130.05,130.01,7.6]
["bitfinex","SOLUSD",1744522495599,19.2189,130.08,130.01,21.46380503]
["bitfinex","SOLUSD",1744522495778,13.86380503,130.05,130.01,7.6]
["bitfinex","SOLUSD",1744522496091,19.2189,130.08,130.01,7.6]
["bitfinex","SOLUSD",1744522496305,21.55190503,130.07,130.02,13.86380503]
["bitfinex","SOLUSD",1744522496669,13.86380503,130.06,130.01,21.46380503]
["bitfinex","SOLUSD",1744522496992,13.86380503,130.03,129.98,13.86380503]
["bitfinex","SOLUSD",1744522497183,13.86380503,130.04,129.99,13.86380503]
["bitfinex","SOLUSD",1744522497579,21.55380503,130.04,129.99,13.86380503]
["bitfinex","SOLUSD",1744522498394,7.69,130.04,130.0,13.86380503]
["bitfinex","SOLUSD",1744522498700,21.55380503,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1744522498907,21.55380503,130.04,129.99,13.86380503]
["bitfinex","SOLUSD",1744522499904,7.69,130.04,129.99,21.55660503]
["bitfinex","SOLUSD",1744522500106,21.55380503,130.04,129.99,21.55660503]
["bitfinex","SOLUSD",1744522500303,13.86380503,130.03,129.98,13.86380503]
["bitfinex","SOLUSD",1744522500592,7.69,130.04,129.97,21.46380503]
["bitfinex","SOLUSD",1744522500593,13.86380503,130.02,129.97,21.46380503]
["bitfinex","SOLUSD",1744522500793,33.3625,130.04,129.97,21.46380503]
["bitfinex","SOLUSD",1744522500794,13.86380503,130.01,129.97,7.6]
["bitfinex","SOLUSD",1744522500980,13.86380503,130.0,129.97,7.6]
["bitfinex","SOLUSD",1744522501293,13.86380503,130.0,129.95,0.063]
["bitfinex","SOLUSD",1744522501294,13.86380503,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744522501495,13.86380503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522501678,21.55840503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522501879,6.1623,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744522501880,13.86380503,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744522502075,13.86380503,129.99,129.95,13.92680503]
["bitfinex","SOLUSD",1744522502280,81.0,130.01,129.97,13.86380503]
["bitfinex","SOLUSD",1744522502496,32.9911,130.02,129.97,13.86380503]
["bitfinex","SOLUSD",1744522502497,21.55500503,130.02,129.97,13.86380503]
["bitfinex","SOLUSD",1744522502699,21.55450503,130.03,129.98,13.86380503]
["bitfinex","SOLUSD",1744522502897,7.6907,130.03,129.98,13.86380503]
["bitfinex","SOLUSD",1744522503103,21.55450503,130.03,129.98,13.86380503]
["bitfinex","SOLUSD",1744522504296,6.6652,130.05,130.0,13.86380503]
["bitfinex","SOLUSD",1744522504601,13.86380503,130.04,129.99,13.86380503]
["bitfinex","SOLUSD",1744522504788,13.86380503,130.03,129.97,7.6938]
["bitfinex","SOLUSD",1744522505180,13.86380503,130.02,129.97,21.55760503]
["bitfinex","SOLUSD",1744522505479,13.86380503,130.03,129.98,13.86380503]
["bitfinex","SOLUSD",1744522506199,21.55460503,130.03,129.98,13.86380503]
["bitfinex","SOLUSD",1744522506397,6.6652,130.05,129.98,13.86380503]
["bitfinex","SOLUSD",1744522506602,88.6891,130.06,130.02,13.86380503]
["bitfinex","SOLUSD",1744522506797,81.0,130.06,130.02,13.86380503]
["bitfinex","SOLUSD",1744522507395,88.6887,130.06,130.02,13.86380503]
["bitfinex","SOLUSD",1744522507701,102.55250503,130.06,130.0,13.86380503]
["bitfinex","SOLUSD",1744522507907,13.86380503,130.05,130.0,13.86380503]
["bitfinex","SOLUSD",1744522508806,13.86380503,130.05,130.0,21.55600503]
["bitfinex","SOLUSD",1744522509100,13.86380503,130.07,130.02,13.86380503]
["bitfinex","SOLUSD",1744522509396,13.86380503,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1744522509587,13.86380503,130.06,130.01,13.86380503]
["bitfinex","SOLUSD",1744522510799,13.86380503,130.04,129.99,21.55650503]
["bitfinex","SOLUSD",1744522511621,21.55390503,130.04,129.99,21.55650503]
["bitfinex","SOLUSD",1744522513297,21.55390503,130.04,129.98,21.46380503]
["bitfinex","SOLUSD",1744522513500,13.86380503,130.01,129.98,7.6]
["bitfinex","SOLUSD",1744522513704,13.86380503,130.0,129.95,13.92680503]
["bitfinex","SOLUSD",1744522514089,13.86380503,130.0,129.95,7.7581]
["bitfinex","SOLUSD",1744522514299,13.86380503,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744522515203,13.86380503,130.0,129.95,21.62190503]
["bitfinex","SOLUSD",1744522515387,21.55660503,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744522515795,13.86380503,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744522516000,13.86380503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522517904,7.6946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522518201,21.55720503,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744522518507,13.86380503,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744522518984,13.86380503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522519192,7.693,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744522519491,13.86380503,130.0,129.95,13.92680503]
["bitfinex","SOLUSD",1744522519884,102.55570503,130.01,129.96,21.55830503]
["bitfinex","SOLUSD",1744522520688,13.86380503,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1744522520888,13.86380503,129.99,129.95,7.758]
["bitfinex","SOLUSD",1744522521109,13.86380503,130.0,129.95,21.62180503]
["bitfinex","SOLUSD",1744522521311,13.86380503,129.99,129.95,26.063]
["bitfinex","SOLUSD",1744522522612,21.55670503,129.99,129.95,26.063]
["bitfinex","SOLUSD",1744522523811,21.55670503,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744522524595,13.86380503,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744522524795,13.86380503,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744522525919,13.86380503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522526657,21.55840503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522527515,7.694,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744522527708,13.86380503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522528094,6.559,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744522528095,7.6936,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744522528314,21.55740503,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744522528508,13.86380503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522530294,21.55840503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522531922,40.49237703,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522534800,7.6946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522535000,21.55840503,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744522538618,21.55840503,129.96,129.89,20.00114963]
["bitfinex","SOLUSD",1744522538914,13.86380503,129.94,129.89,20.00114963]
["bitfinex","SOLUSD",1744522539526,21.55940503,129.95,129.9,13.86380503]
["bitfinex","SOLUSD",1744522540023,21.55860503,129.96,129.91,13.86380503]
["bitfinex","SOLUSD",1744522540208,7.6948,129.96,129.92,13.86380503]
["bitfinex","SOLUSD",1744522541209,102.55810503,129.97,129.92,21.56070503]
["bitfinex","SOLUSD",1744522541411,102.55810503,129.97,129.92,13.86380503]
["bitfinex","SOLUSD",1744522541610,13.86380503,129.96,129.91,21.56110503]
["bitfinex","SOLUSD",1744522542426,88.6943,129.97,129.91,21.56110503]
["bitfinex","SOLUSD",1744522542726,102.55810503,129.97,129.92,13.86380503]
["bitfinex","SOLUSD",1744522542911,13.86380503,129.96,129.91,13.86380503]
["bitfinex","SOLUSD",1744522544427,88.6943,129.97,129.91,21.56120503]
["bitfinex","SOLUSD",1744522544626,88.6943,129.97,129.92,13.86380503]
["bitfinex","SOLUSD",1744522544825,102.55810503,129.97,129.92,13.86380503]
["bitfinex","SOLUSD",1744522545513,13.86380503,129.96,129.91,21.56120503]
["bitfinex","SOLUSD",1744522546026,21.55860503,129.96,129.91,21.56120503]
["bitfinex","SOLUSD",1744522547734,21.55860503,129.96,129.9,7.6982]
["bitfinex","SOLUSD",1744522547933,13.86380503,129.95,129.9,21.56200503]
["bitfinex","SOLUSD",1744522548129,13.86380503,129.95,129.9,13.86380503]
["bitfinex","SOLUSD",1744522549417,21.55960503,129.95,129.9,13.36380503]
["bitfinex","SOLUSD",1744522549610,21.55960503,129.95,129.9,21.06200503]
["bitfinex","SOLUSD",1744522549814,21.55870503,129.96,129.91,13.86380503]
["bitfinex","SOLUSD",1744522551735,21.55870503,129.96,129.91,21.56130503]
["bitfinex","SOLUSD",1744522552035,7.6949,129.96,129.91,21.56130503]
["bitfinex","SOLUSD",1744522552215,21.55870503,129.96,129.91,21.56130503]
["bitfinex","SOLUSD",1744522553039,21.55870503,129.96,129.9,21.56170503]
["bitfinex","SOLUSD",1744522553542,13.86380503,129.95,129.9,21.56170503]
["bitfinex","SOLUSD",1744522554437,21.55910503,129.95,129.9,21.56170503]
["bitfinex","SOLUSD",1744522554738,21.55910503,129.95,129.9,7.6979]
["bitfinex","SOLUSD",1744522554919,21.55910503,129.95,129.9,21.56170503]
["bitfinex","SOLUSD",1744522556239,21.55910503,129.95,129.9,13.86380503]
["bitfinex","SOLUSD",1744522556619,21.55910503,129.95,129.89,7.58]
["bitfinex","SOLUSD",1744522556620,13.86380503,129.93,129.89,7.58]
["bitfinex","SOLUSD",1744522556817,9.2719,129.95,129.89,7.58]
["bitfinex","SOLUSD",1744522556818,7.6953,129.95,129.91,13.86380503]
["bitfinex","SOLUSD",1744522557021,7.6948,129.96,129.92,13.86380503]
["bitfinex","SOLUSD",1744522557226,7.6948,129.96,129.91,13.86380503]
["bitfinex","SOLUSD",1744522558238,7.6948,129.96,129.91,21.56090503]
["bitfinex","SOLUSD",1744522558416,81.0,129.97,129.92,13.86380503]
["bitfinex","SOLUSD",1744522559040,102.55810503,129.97,129.92,13.86380503]
["bitfinex","SOLUSD",1744522559841,88.6943,129.97,129.92,13.86380503]
["bitfinex","SOLUSD",1744522560240,102.55810503,129.97,129.92,21.56060503]
["bitfinex","SOLUSD",1744522560539,88.6943,129.97,129.92,21.56060503]
["bitfinex","SOLUSD",1744522561237,88.6943,129.97,129.92,16.58851398]
["bitfinex","SOLUSD",1744522561429,88.6943,129.97,129.92,8.89171398]
["bitfinex","SOLUSD",1744522561739,81.0,129.97,129.92,8.89171398]
["bitfinex","SOLUSD",1744522561930,6.0626,130.0,129.96,8.89171398]
["bitfinex","SOLUSD",1744522562132,1.6376,130.01,129.96,8.89171398]
["bitfinex","SOLUSD",1744522562435,10.52931398,130.01,129.96,8.89171398]
["bitfinex","SOLUSD",1744522562955,7.6924,130.0,129.96,8.89171398]
["bitfinex","SOLUSD",1744522563158,9.3295,130.01,129.97,8.89171398]
["bitfinex","SOLUSD",1744522563338,18.22121398,130.01,129.96,8.89171398]
["bitfinex","SOLUSD",1744522563835,9.3295,130.01,129.96,8.89171398]
["bitfinex","SOLUSD",1744522564036,1.6376,130.01,129.96,8.89171398]
["bitfinex","SOLUSD",1744522565246,9.3293,130.01,129.96,16.58611398]
["bitfinex","SOLUSD",1744522565424,18.22101398,130.01,129.96,16.58611398]
["bitfinex","SOLUSD",1744522567246,18.22101398,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1744522567440,8.89171398,129.99,129.94,16.58751398]
["bitfinex","SOLUSD",1744522567633,8.89171398,130.0,129.95,8.89171398]
["bitfinex","SOLUSD",1744522567835,8.89171398,129.99,129.94,16.58751398]
["bitfinex","SOLUSD",1744522568334,7.693,129.99,129.95,8.89171398]
["bitfinex","SOLUSD",1744522568725,7.6925,130.0,129.95,16.58681398]
["bitfinex","SOLUSD",1744522569040,97.58341398,130.02,129.96,8.89171398]
["bitfinex","SOLUSD",1744522569946,8.89171398,130.01,129.96,16.58621398]
["bitfinex","SOLUSD",1744522571043,16.58371398,130.01,129.96,16.58621398]
["bitfinex","SOLUSD",1744522571841,7.692,130.01,129.96,16.58621398]
["bitfinex","SOLUSD",1744522572043,97.58301398,130.02,129.97,8.89171398]
["bitfinex","SOLUSD",1744522574636,97.58301398,130.02,129.97,16.58561398]
["bitfinex","SOLUSD",1744522574840,88.6913,130.02,129.97,16.58561398]
["bitfinex","SOLUSD",1744522575032,97.58301398,130.02,129.97,16.58561398]
["bitfinex","SOLUSD",1744522577346,81.0,130.02,129.98,8.89171398]
["bitfinex","SOLUSD",1744522577547,0.03,130.03,130.01,8.89171398]
["bitfinex","SOLUSD",1744522577732,0.03,130.03,130.02,8.89171398]
["bitfinex","SOLUSD",1744522579345,0.03,130.03,130.02,47.55906232]
["bitfinex","SOLUSD",1744522581960,0.03,130.03,130.02,39.86796232]
["bitfinex","SOLUSD",1744522582253,0.03,130.03,130.02,47.55906232]
["bitfinex","SOLUSD",1744522583451,0.03,130.03,130.02,47.98554703]
["bitfinex","SOLUSD",1744522583632,0.03,130.03,130.02,66.63519589]
["bitfinex","SOLUSD",1744522584055,0.03,130.05,130.04,19.07613357]
["bitfinex","SOLUSD",1744522584257,0.03,130.05,130.04,40.52409589]
["bitfinex","SOLUSD",1744522584452,0.03,130.09,130.07,26.0]
["bitfinex","SOLUSD",1744522584643,0.03,130.09,130.08,13.86796232]
["bitfinex","SOLUSD",1744522584842,0.03,130.09,130.08,32.94409589]
["bitfinex","SOLUSD",1744522585039,0.03,130.09,130.08,34.51009589]
["bitfinex","SOLUSD",1744522585234,0.03,130.09,130.08,56.06555821]
["bitfinex","SOLUSD",1744522585435,0.0001,130.09,130.08,62.34275821]
["bitfinex","SOLUSD",1744522585652,0.03,130.12,130.11,45.07613357]
["bitfinex","SOLUSD",1744522585853,0.03,130.12,130.11,66.52409589]
["bitfinex","SOLUSD",1744522586859,0.03,130.12,130.11,74.20989589]
["bitfinex","SOLUSD",1744522587554,0.03,130.17,130.11,93.42439589]
["bitfinex","SOLUSD",1744522587747,0.03,130.17,130.13,13.86796232]
["bitfinex","SOLUSD",1744522587952,0.03,130.17,130.14,13.86796232]
["bitfinex","SOLUSD",1744522588347,0.03,130.17,130.15,13.86796232]
["bitfinex","SOLUSD",1744522588548,0.03,130.17,130.16,13.86796232]
["bitfinex","SOLUSD",1744522588858,0.03,130.17,130.15,13.86796232]
["bitfinex","SOLUSD",1744522589045,0.03,130.17,130.16,13.86796232]
["bitfinex","SOLUSD",1744522589564,0.03,130.17,130.15,13.86796232]
["bitfinex","SOLUSD",1744522591676,0.03,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1744522591880,0.03,130.17,130.15,13.86796232]
["bitfinex","SOLUSD",1744522593044,0.03,130.17,130.16,13.86796232]
["bitfinex","SOLUSD",1744522594063,0.03,130.17,130.16,21.55076232]
["bitfinex","SOLUSD",1744522594568,0.03,130.17,130.16,13.86796232]
["bitfinex","SOLUSD",1744522596173,0.03,130.17,130.15,13.86796232]
["bitfinex","SOLUSD",1744522596844,0.03,130.17,130.14,13.86796232]
["bitfinex","SOLUSD",1744522597559,13.86796232,130.16,130.11,21.44796232]
["bitfinex","SOLUSD",1744522597877,13.86796232,130.13,130.09,7.56]
["bitfinex","SOLUSD",1744522598178,8.2336,130.17,130.09,7.56]
["bitfinex","SOLUSD",1744522598179,13.86796232,130.12,130.09,7.56]
["bitfinex","SOLUSD",1744522598343,13.86796232,130.1,130.07,29.45560613]
["bitfinex","SOLUSD",1744522598544,13.86796232,130.09,130.05,7.56]
["bitfinex","SOLUSD",1744522598745,13.86796232,130.1,130.05,21.42796232]
["bitfinex","SOLUSD",1744522598962,13.86796232,130.12,130.06,13.86796232]
["bitfinex","SOLUSD",1744522599256,88.6838,130.15,130.11,13.86796232]
["bitfinex","SOLUSD",1744522599450,7.6838,130.15,130.11,13.86796232]
["bitfinex","SOLUSD",1744522599653,6.6524,130.17,130.13,13.86796232]
["bitfinex","SOLUSD",1744522599851,0.03,130.17,130.13,13.86796232]
["bitfinex","SOLUSD",1744522600269,0.03,130.17,130.15,13.86796232]
["bitfinex","SOLUSD",1744522600654,0.03,130.17,130.11,0.42648471]
["bitfinex","SOLUSD",1744522600655,0.03,130.17,130.14,13.86796232]
["bitfinex","SOLUSD",1744522600869,0.03,130.17,130.16,13.86796232]
["bitfinex","SOLUSD",1744522601069,0.03,130.17,130.13,26.0]
["bitfinex","SOLUSD",1744522601284,0.03,130.17,130.15,13.86796232]
["bitfinex","SOLUSD",1744522601577,13.86796232,130.16,130.1,15.2462]
["bitfinex","SOLUSD",1744522601745,0.03,130.17,130.11,13.86796232]
["bitfinex","SOLUSD",1744522601946,13.86796232,130.16,130.1,15.2462]
["bitfinex","SOLUSD",1744522602160,13.86796232,130.16,130.11,13.86796232]
["bitfinex","SOLUSD",1744522602355,13.89796232,130.17,130.12,13.86796232]
["bitfinex","SOLUSD",1744522602561,13.89796232,130.17,130.13,13.86796232]
["bitfinex","SOLUSD",1744522602562,0.03,130.17,130.13,13.86796232]
["bitfinex","SOLUSD",1744522603068,0.03,130.17,130.1,15.2462]
["bitfinex","SOLUSD",1744522603249,7.6828,130.16,130.12,13.86796232]
["bitfinex","SOLUSD",1744522603758,7.7124,130.17,130.13,13.86796232]
["bitfinex","SOLUSD",1744522604270,21.58036232,130.17,130.12,13.86796232]
["bitfinex","SOLUSD",1744522606249,21.58036232,130.17,130.11,21.55356232]
["bitfinex","SOLUSD",1744522606573,21.58036232,130.17,130.12,13.86796232]
["bitfinex","SOLUSD",1744522607164,13.86796232,130.16,130.11,13.86796232]
["bitfinex","SOLUSD",1744522607371,13.86796232,130.14,130.1,7.56]
["bitfinex","SOLUSD",1744522607576,13.86796232,130.12,130.07,13.86796232]
["bitfinex","SOLUSD",1744522607753,13.86796232,130.11,130.06,29.11646232]
["bitfinex","SOLUSD",1744522607953,13.86796232,130.09,130.06,7.56]
["bitfinex","SOLUSD",1744522608154,13.86796232,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744522608356,13.86796232,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744522608560,13.86796232,130.1,130.05,13.86796232]
["bitfinex","SOLUSD",1744522608962,13.86796232,130.1,130.04,7.7527]
["bitfinex","SOLUSD",1744522609272,22.18458994,130.1,130.05,22.18458994]
["bitfinex","SOLUSD",1744522610558,29.87038994,130.11,130.06,22.18458994]
["bitfinex","SOLUSD",1744522611061,22.18458994,130.13,130.08,22.18458994]
["bitfinex","SOLUSD",1744522611261,38.10738994,130.14,130.09,22.18458994]
["bitfinex","SOLUSD",1744522612362,22.18458994,130.13,130.08,29.87168994]
["bitfinex","SOLUSD",1744522613380,29.86928994,130.13,130.08,29.87168994]
["bitfinex","SOLUSD",1744522616384,7.6847,130.13,130.08,29.87168994]
["bitfinex","SOLUSD",1744522616570,29.86928994,130.13,130.08,29.87168994]
["bitfinex","SOLUSD",1744522617362,7.6847,130.13,130.09,22.18458994]
["bitfinex","SOLUSD",1744522617561,29.86928994,130.13,130.08,22.18458994]
["bitfinex","SOLUSD",1744522618675,38.10748994,130.14,130.09,22.18458994]
["bitfinex","SOLUSD",1744522618884,29.86878994,130.14,130.09,22.18458994]
["bitfinex","SOLUSD",1744522619678,29.86808994,130.15,130.1,22.18458994]
["bitfinex","SOLUSD",1744522619983,7.6835,130.15,130.09,22.18458994]
["bitfinex","SOLUSD",1744522620160,22.18458994,130.14,130.09,22.18458994]
["bitfinex","SOLUSD",1744522620360,22.18458994,130.14,130.07,7.56]
["bitfinex","SOLUSD",1744522620361,22.18458994,130.11,130.07,7.56]
["bitfinex","SOLUSD",1744522620575,29.87038994,130.11,130.07,7.56]
["bitfinex","SOLUSD",1744522620967,22.18458994,130.1,130.05,48.18458994]
["bitfinex","SOLUSD",1744522621188,22.18458994,130.09,130.04,22.24758994]
["bitfinex","SOLUSD",1744522621784,7.6854,130.12,130.06,22.18458994]
["bitfinex","SOLUSD",1744522621988,22.18458994,130.1,130.05,22.18458994]
["bitfinex","SOLUSD",1744522622287,22.18458994,130.09,130.04,29.93738994]
["bitfinex","SOLUSD",1744522622681,29.87108994,130.1,130.05,22.18458994]
["bitfinex","SOLUSD",1744522622884,7.6853,130.12,130.06,22.18458994]
["bitfinex","SOLUSD",1744522623184,37.85684886,130.16,130.08,22.18458994]
["bitfinex","SOLUSD",1744522623489,22.18458994,130.14,130.1,22.18458994]
["bitfinex","SOLUSD",1744522623674,22.18458994,130.14,130.09,22.18458994]
["bitfinex","SOLUSD",1744522624364,22.18458994,130.14,130.09,29.87118994]
["bitfinex","SOLUSD",1744522625890,22.18458994,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1744522626193,22.18458994,130.14,130.1,22.18458994]
["bitfinex","SOLUSD",1744522626492,22.18458994,130.14,130.1,29.87048994]
["bitfinex","SOLUSD",1744522628785,29.86878994,130.14,130.09,48.18458994]
["bitfinex","SOLUSD",1744522628977,7.6842,130.14,130.1,22.18458994]
["bitfinex","SOLUSD",1744522629291,21.54082154,130.14,130.1,13.85662154]
["bitfinex","SOLUSD",1744522629470,13.85662154,130.14,130.1,13.85662154]
["bitfinex","SOLUSD",1744522629672,21.54022154,130.15,130.1,21.54292154]
["bitfinex","SOLUSD",1744522631184,21.53962154,130.16,130.11,13.85662154]
["bitfinex","SOLUSD",1744522631392,102.81732154,130.17,130.12,13.85662154]
["bitfinex","SOLUSD",1744522631896,102.81732154,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1744522631897,0.03,130.17,130.16,13.85662154]
["bitfinex","SOLUSD",1744522632187,0.03,130.17,130.16,32.93275511]
["bitfinex","SOLUSD",1744522633099,0.03,130.17,130.16,36.67957018]
["bitfinex","SOLUSD",1744522633269,0.03,130.17,130.16,32.93275511]
["bitfinex","SOLUSD",1744522633475,0.03,130.17,130.16,40.61555511]
["bitfinex","SOLUSD",1744522633699,0.03,130.17,130.16,13.85662154]
["bitfinex","SOLUSD",1744522634000,0.03,130.17,130.15,21.53982154]
["bitfinex","SOLUSD",1744522634299,0.03,130.17,130.16,13.85662154]
["bitfinex","SOLUSD",1744522634910,0.03,130.17,130.16,32.93275511]
["bitfinex","SOLUSD",1744522635490,0.03,130.17,130.16,40.61555511]
["bitfinex","SOLUSD",1744522635790,0.03,130.17,130.16,13.85662154]
["bitfinex","SOLUSD",1744522635976,0.03,130.17,130.16,26.0]
["bitfinex","SOLUSD",1744522636896,0.03,130.17,130.15,13.85662154]
["bitfinex","SOLUSD",1744522637098,0.03,130.17,130.14,21.54042154]
["bitfinex","SOLUSD",1744522637568,0.03,130.17,130.13,21.41662154]
["bitfinex","SOLUSD",1744522637774,13.85662154,130.15,130.1,21.54272154]
["bitfinex","SOLUSD",1744522637974,13.85662154,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1744522638195,13.85662154,130.12,130.09,7.56]
["bitfinex","SOLUSD",1744522638498,13.85662154,130.12,130.07,21.54472154]
["bitfinex","SOLUSD",1744522639282,29.86410103,130.12,130.07,29.86700103]
["bitfinex","SOLUSD",1744522639598,22.17890103,130.12,130.07,29.86700103]
["bitfinex","SOLUSD",1744522639982,29.86410103,130.12,130.07,22.17890103]
["bitfinex","SOLUSD",1744522640682,29.86410103,130.12,130.07,29.86690103]
["bitfinex","SOLUSD",1744522640997,7.684,130.14,130.07,29.86690103]
["bitfinex","SOLUSD",1744522641185,7.684,130.14,130.08,22.17890103]
["bitfinex","SOLUSD",1744522641377,22.17890103,130.13,130.08,22.17890103]
["bitfinex","SOLUSD",1744522641707,22.17890103,130.12,130.07,22.17890103]
["bitfinex","SOLUSD",1744522642095,22.17890103,130.12,130.06,7.7515]
["bitfinex","SOLUSD",1744522642287,22.17890103,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744522642487,0.14216157,130.13,130.06,0.063]
["bitfinex","SOLUSD",1744522642488,22.17890103,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744522642791,22.17890103,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744522643176,29.86600103,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744522643789,7.6852,130.12,130.06,0.063]
["bitfinex","SOLUSD",1744522643991,7.6847,130.13,130.08,22.17890103]
["bitfinex","SOLUSD",1744522644187,29.86360103,130.13,130.08,22.17890103]
["bitfinex","SOLUSD",1744522644387,88.6842,130.14,130.09,22.17890103]
["bitfinex","SOLUSD",1744522644586,22.17890103,130.13,130.08,22.17890103]
["bitfinex","SOLUSD",1744522644790,22.17890103,130.12,130.07,22.17890103]
["bitfinex","SOLUSD",1744522645899,22.17890103,130.11,130.06,29.93040103]
["bitfinex","SOLUSD",1744522646202,22.17890103,130.11,130.06,22.24190103]
["bitfinex","SOLUSD",1744522646785,22.17890103,130.11,130.06,29.93050103]
["bitfinex","SOLUSD",1744522647000,7.6846,130.13,130.06,29.93050103]
["bitfinex","SOLUSD",1744522647200,29.86470103,130.11,130.06,22.24190103]
["bitfinex","SOLUSD",1744522647502,22.17890103,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744522649394,29.86530103,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744522651101,45.830072,130.13,130.06,0.063]
["bitfinex","SOLUSD",1744522651291,22.17890103,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744522652288,22.17890103,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744522653298,29.86700103,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744522654107,48.80097303,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744522654283,29.86700103,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744522655999,48.80097303,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744522659307,40.5013754,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744522659600,40.64353697,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744522659797,40.64353697,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744522659798,0.14216157,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744522660001,32.8132754,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522660800,55.8632754,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522660981,32.8132754,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522661307,40.5025754,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522664103,40.64473697,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522665105,7.6893,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522665305,21.5686034,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522666705,81.0,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744522667409,88.6888,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744522668107,81.0,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744522668287,13.8793034,130.1,130.05,13.8793034]
["bitfinex","SOLUSD",1744522668908,7.6863,130.1,130.05,13.8793034]
["bitfinex","SOLUSD",1744522669487,21.5656034,130.1,130.05,13.8793034]
["bitfinex","SOLUSD",1744522670303,21.5656034,130.1,130.04,0.063]
["bitfinex","SOLUSD",1744522670510,13.8793034,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744522671611,21.5671034,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744522673316,13.8793034,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744522673607,7.6887,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744522673814,21.5680034,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744522674110,21.5671034,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744522674708,13.8793034,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522675100,32.8132754,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522676302,40.5025754,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522677423,7.6893,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522677731,21.5686034,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522681219,21.5681034,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744522681618,13.8793034,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522683010,40.5025754,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522683415,40.64473697,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744522683605,18.933972,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744522683920,13.8793034,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522685623,21.5698034,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522687207,13.8793034,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522687418,21.5680034,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522687615,13.8793034,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522687927,21.5680034,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522690714,21.5680034,130.06,130.02,1.6941]
["bitfinex","SOLUSD",1744522691103,7.6887,130.06,130.02,15.5734034]
["bitfinex","SOLUSD",1744522691828,13.8793034,130.08,130.03,13.8793034]
["bitfinex","SOLUSD",1744522692126,21.5670034,130.08,130.03,13.8793034]
["bitfinex","SOLUSD",1744522692828,13.8793034,130.07,130.02,29.6412034]
["bitfinex","SOLUSD",1744522693128,7.56,130.1,130.03,13.8793034]
["bitfinex","SOLUSD",1744522693307,13.8793034,130.08,130.03,13.8793034]
["bitfinex","SOLUSD",1744522693708,13.8793034,130.08,130.02,29.6412034]
["bitfinex","SOLUSD",1744522693921,13.8793034,130.08,130.03,13.8793034]
["bitfinex","SOLUSD",1744522694425,21.5671034,130.08,130.03,13.8793034]
["bitfinex","SOLUSD",1744522694807,21.5671034,130.08,130.03,21.5697034]
["bitfinex","SOLUSD",1744522695438,21.5664034,130.09,130.04,13.8793034]
["bitfinex","SOLUSD",1744522695641,21.5664034,130.09,130.03,21.5697034]
["bitfinex","SOLUSD",1744522695947,88.686,130.11,130.06,13.8793034]
["bitfinex","SOLUSD",1744522696153,102.5653034,130.11,130.06,13.8793034]
["bitfinex","SOLUSD",1744522696319,13.8793034,130.1,130.05,13.8793034]
["bitfinex","SOLUSD",1744522696513,13.8793034,130.09,130.04,21.5689034]
["bitfinex","SOLUSD",1744522696918,13.8793034,130.1,130.04,21.5689034]
["bitfinex","SOLUSD",1744522697424,94.8793034,130.11,130.06,13.8793034]
["bitfinex","SOLUSD",1744522697940,13.8793034,130.1,130.05,21.5685034]
["bitfinex","SOLUSD",1744522698142,94.8793034,130.11,130.06,13.8793034]
["bitfinex","SOLUSD",1744522698321,102.5653034,130.11,130.06,21.5677034]
["bitfinex","SOLUSD",1744522700319,102.5653034,130.11,130.06,13.8793034]
["bitfinex","SOLUSD",1744522701839,102.5653034,130.11,130.06,21.5679034]
["bitfinex","SOLUSD",1744522702545,88.686,130.11,130.06,21.5679034]
["bitfinex","SOLUSD",1744522702720,102.5653034,130.11,130.06,21.5679034]
["bitfinex","SOLUSD",1744522703336,81.0,130.11,130.07,13.8793034]
["bitfinex","SOLUSD",1744522703521,88.6858,130.11,130.07,13.8793034]
["bitfinex","SOLUSD",1744522703722,102.5651034,130.11,130.06,21.5679034]
["bitfinex","SOLUSD",1744522703935,0.03,130.12,130.07,1.5769]
["bitfinex","SOLUSD",1744522704241,0.03,130.12,130.1,13.8793034]
["bitfinex","SOLUSD",1744522705052,0.03,130.12,130.09,13.8793034]
["bitfinex","SOLUSD",1744522705439,0.03,130.12,130.1,21.5656034]
["bitfinex","SOLUSD",1744522705742,0.03,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1744522706039,0.03,130.12,130.11,13.8793034]
["bitfinex","SOLUSD",1744522707237,0.03,130.12,130.11,21.5651034]
["bitfinex","SOLUSD",1744522707543,0.03,130.12,130.08,14.1838]
["bitfinex","SOLUSD",1744522707726,0.03,130.12,130.09,13.8793034]
["bitfinex","SOLUSD",1744522707930,0.03,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1744522708125,0.03,130.12,130.08,14.1838]
["bitfinex","SOLUSD",1744522708126,13.9093034,130.12,130.08,14.1838]
["bitfinex","SOLUSD",1744522708438,13.9093034,130.12,130.08,21.8713]
["bitfinex","SOLUSD",1744522709024,13.8793034,130.11,130.08,14.1838]
["bitfinex","SOLUSD",1744522709335,13.8793034,130.09,130.04,19.9098034]
["bitfinex","SOLUSD",1744522709537,13.8793034,130.09,130.04,21.5069034]
["bitfinex","SOLUSD",1744522709933,13.8793034,130.1,130.04,21.5069034]
["bitfinex","SOLUSD",1744522710321,13.8793034,130.1,130.04,29.1967034]
["bitfinex","SOLUSD",1744522710541,13.8793034,130.1,130.05,21.5680034]
["bitfinex","SOLUSD",1744522711546,13.8793034,130.1,130.05,13.8793034]
["bitfinex","SOLUSD",1744522711547,21.5659034,130.1,130.05,13.8793034]
["bitfinex","SOLUSD",1744522711735,21.5659034,130.1,130.04,29.1967034]
["bitfinex","SOLUSD",1744522711922,21.5659034,130.1,130.04,15.3174]
["bitfinex","SOLUSD",1744522712122,13.8793034,130.09,130.04,15.3174]
["bitfinex","SOLUSD",1744522712341,13.8793034,130.09,130.04,29.1967034]
["bitfinex","SOLUSD",1744522713743,13.8793034,130.1,130.04,29.1967034]
["bitfinex","SOLUSD",1744522714347,13.8793034,130.1,130.05,13.8793034]
["bitfinex","SOLUSD",1744522714641,13.8793034,130.11,130.06,13.8793034]
["bitfinex","SOLUSD",1744522714822,13.8793034,130.1,130.05,13.8793034]
["bitfinex","SOLUSD",1744522715724,13.8793034,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744522716946,0.03,130.12,130.07,13.8793034]
["bitfinex","SOLUSD",1744522717242,21.5945034,130.12,130.07,13.8793034]
["bitfinex","SOLUSD",1744522717648,0.03,130.12,130.08,13.8793034]
["bitfinex","SOLUSD",1744522718029,7.7153,130.12,130.08,13.8793034]
["bitfinex","SOLUSD",1744522718336,21.5946034,130.12,130.07,13.8793034]
["bitfinex","SOLUSD",1744522718535,0.03,130.12,130.08,13.8793034]
["bitfinex","SOLUSD",1744522719146,0.03,130.12,130.08,21.5665034]
["bitfinex","SOLUSD",1744522720051,0.03,130.12,130.11,13.8793034]
["bitfinex","SOLUSD",1744522721449,0.03,130.12,130.11,21.5651034]
["bitfinex","SOLUSD",1744522721944,0.03,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1744522722437,0.03,130.12,130.1,21.5654034]
["bitfinex","SOLUSD",1744522725041,13.9093034,130.12,130.07,13.8793034]
["bitfinex","SOLUSD",1744522725247,8.90171272,130.12,130.07,8.87171272]
["bitfinex","SOLUSD",1744522725756,8.90171272,130.12,130.07,16.55961272]
["bitfinex","SOLUSD",1744522727254,7.7153,130.12,130.07,21.54933003]
["bitfinex","SOLUSD",1744522727452,21.57673003,130.12,130.07,21.54933003]
["bitfinex","SOLUSD",1744522727649,13.89143003,130.12,130.07,21.54933003]
["bitfinex","SOLUSD",1744522728536,21.57663003,130.12,130.07,21.54933003]
["bitfinex","SOLUSD",1744522729561,13.86143003,130.1,130.06,7.54]
["bitfinex","SOLUSD",1744522729763,13.86143003,130.09,130.04,13.86143003]
["bitfinex","SOLUSD",1744522729943,13.86143003,130.09,130.03,15.44053003]
["bitfinex","SOLUSD",1744522730138,13.86143003,130.09,130.04,13.86143003]
["bitfinex","SOLUSD",1744522730342,13.86143003,130.1,130.05,13.86143003]
["bitfinex","SOLUSD",1744522730555,13.86143003,130.11,130.05,13.86143003]
["bitfinex","SOLUSD",1744522730955,13.86143003,130.11,130.06,13.86143003]
["bitfinex","SOLUSD",1744522731463,13.86143003,130.1,130.05,13.86143003]
["bitfinex","SOLUSD",1744522731772,13.86143003,130.09,130.03,9.2693]
["bitfinex","SOLUSD",1744522732064,13.86143003,130.09,130.04,13.86143003]
["bitfinex","SOLUSD",1744522733466,21.54883003,130.09,130.04,13.86143003]
["bitfinex","SOLUSD",1744522734372,7.6874,130.09,130.04,21.55123003]
["bitfinex","SOLUSD",1744522734566,21.54753003,130.11,130.06,13.86143003]
["bitfinex","SOLUSD",1744522735669,0.03,130.12,130.06,21.55003003]
["bitfinex","SOLUSD",1744522735848,13.86143003,130.11,130.06,21.55003003]
["bitfinex","SOLUSD",1744522736973,0.03,130.12,130.06,21.55003003]
["bitfinex","SOLUSD",1744522737274,21.54733003,130.11,130.06,21.55003003]
["bitfinex","SOLUSD",1744522739250,13.86143003,130.1,130.05,21.55053003]
["bitfinex","SOLUSD",1744522739451,13.86143003,130.08,130.03,9.2694]
["bitfinex","SOLUSD",1744522739761,13.86143003,130.07,130.03,9.2694]
["bitfinex","SOLUSD",1744522740078,13.86143003,130.07,130.03,1.5791]
["bitfinex","SOLUSD",1744522740375,13.86143003,130.07,130.02,21.46443003]
["bitfinex","SOLUSD",1744522740576,13.86143003,130.07,130.02,29.15543003]
["bitfinex","SOLUSD",1744522740780,20.479472,130.1,130.02,29.15543003]
["bitfinex","SOLUSD",1744522740953,13.86143003,130.07,130.02,29.15543003]
["bitfinex","SOLUSD",1744522741552,21.54923003,130.08,130.03,13.86143003]
["bitfinex","SOLUSD",1744522742074,13.86143003,130.07,130.02,29.15543003]
["bitfinex","SOLUSD",1744522742877,21.54923003,130.08,130.02,15.294]
["bitfinex","SOLUSD",1744522743175,13.86143003,130.07,130.02,15.294]
["bitfinex","SOLUSD",1744522743471,13.86143003,130.07,130.02,29.15543003]
["bitfinex","SOLUSD",1744522743976,21.54923003,130.08,130.03,13.86143003]
["bitfinex","SOLUSD",1744522745561,1.5455,130.1,130.03,21.55183003]
["bitfinex","SOLUSD",1744522745766,13.86143003,130.09,130.04,13.86143003]
["bitfinex","SOLUSD",1744522746180,94.86143003,130.11,130.05,13.86143003]
["bitfinex","SOLUSD",1744522746365,94.86143003,130.11,130.06,13.86143003]
["bitfinex","SOLUSD",1744522746563,81.0,130.11,130.06,13.86143003]
["bitfinex","SOLUSD",1744522746775,13.86143003,130.1,130.05,13.86143003]
["bitfinex","SOLUSD",1744522747584,13.86143003,130.1,130.05,21.55023003]
["bitfinex","SOLUSD",1744522748757,13.86143003,130.1,130.06,21.54983003]
["bitfinex","SOLUSD",1744522748962,102.54733003,130.11,130.06,21.54983003]
["bitfinex","SOLUSD",1744522749369,97.55924238,130.11,130.06,16.56174238]
["bitfinex","SOLUSD",1744522753070,8.87334238,130.1,130.05,16.56264238]
["bitfinex","SOLUSD",1744522753881,8.87334238,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1744522754280,8.87334238,130.08,130.04,9.0501]
["bitfinex","SOLUSD",1744522754875,8.87334238,130.07,130.02,16.62724238]
["bitfinex","SOLUSD",1744522755094,16.56264238,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522755387,7.6893,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522755890,16.56234238,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522756083,8.87334238,130.08,130.03,8.87334238]
["bitfinex","SOLUSD",1744522756472,8.87334238,130.07,130.02,8.93634238]
["bitfinex","SOLUSD",1744522757082,8.87334238,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522757396,8.87334238,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522758203,16.56304238,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522760393,8.87334238,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744522761818,7.6897,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522761970,8.87334238,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744522762289,8.22914238,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744522762795,15.91924238,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744522767108,8.22914238,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744522767298,16.56294238,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522770510,81.0,130.07,130.02,0.063]
["bitfinex","SOLUSD",1744522770707,89.87334238,130.07,130.02,8.93634238]
["bitfinex","SOLUSD",1744522771012,81.0,130.07,130.03,8.87334238]
["bitfinex","SOLUSD",1744522771311,16.56024238,130.09,130.03,8.87334238]
["bitfinex","SOLUSD",1744522771490,7.6869,130.09,130.04,8.87334238]
["bitfinex","SOLUSD",1744522771687,16.56024238,130.09,130.04,8.87334238]
["bitfinex","SOLUSD",1744522772304,7.6869,130.09,130.05,8.87334238]
["bitfinex","SOLUSD",1744522772611,16.56024238,130.09,130.04,8.87334238]
["bitfinex","SOLUSD",1744522772907,8.87334238,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1744522773109,8.87334238,130.08,130.03,16.56384238]
["bitfinex","SOLUSD",1744522773408,7.6869,130.09,130.04,16.56314238]
["bitfinex","SOLUSD",1744522773596,16.56024238,130.09,130.04,16.56314238]
["bitfinex","SOLUSD",1744522774219,16.56024238,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1744522774512,8.87334238,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1744522774909,8.87334238,130.05,130.02,1.6597]
["bitfinex","SOLUSD",1744522775092,8.87334238,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744522775403,8.87334238,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522777298,16.56294238,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522777607,8.87334238,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744522777812,8.87334238,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522779497,16.56384238,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522783102,7.6905,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522783301,16.56264238,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744522783493,88.689,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522784193,97.56234238,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522784509,88.689,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522784899,8.87334238,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522786209,16.56384238,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522787402,21.57365661,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522788614,13.88315661,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744522789409,81.0,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522789410,88.689,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522790302,102.57215661,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744522790601,81.0,130.06,130.02,13.94615661]
["bitfinex","SOLUSD",1744522791306,13.88315661,130.09,130.04,13.88315661]
["bitfinex","SOLUSD",1744522792313,13.88315661,130.09,130.04,21.57295661]
["bitfinex","SOLUSD",1744522792314,21.57025661,130.09,130.04,21.57295661]
["bitfinex","SOLUSD",1744522793305,7.6871,130.09,130.05,13.88315661]
["bitfinex","SOLUSD",1744522795916,21.56955661,130.1,130.05,21.57225661]
["bitfinex","SOLUSD",1744522796108,7.6864,130.1,130.06,13.88315661]
["bitfinex","SOLUSD",1744522797424,81.03,130.11,130.07,13.88315661]
["bitfinex","SOLUSD",1744522797725,0.03,130.11,130.08,13.88315661]
["bitfinex","SOLUSD",1744522798100,0.03,130.11,130.09,13.88315661]
["bitfinex","SOLUSD",1744522798306,0.03,130.11,130.09,21.57005661]
["bitfinex","SOLUSD",1744522801628,0.03,130.11,130.1,13.88315661]
["bitfinex","SOLUSD",1744522801834,0.03,130.11,130.1,40.73369018]
["bitfinex","SOLUSD",1744522802205,0.03,130.11,130.1,48.25369018]
["bitfinex","SOLUSD",1744522802731,0.03,130.11,130.1,55.93999018]
["bitfinex","SOLUSD",1744522803827,0.03,130.12,130.11,19.07613357]
["bitfinex","SOLUSD",1744522804022,0.03,130.12,130.11,32.95929018]
["bitfinex","SOLUSD",1744522804627,0.03,130.12,130.11,13.88315661]
["bitfinex","SOLUSD",1744522804829,0.03,130.12,130.11,21.56895661]
["bitfinex","SOLUSD",1744522805127,0.03,130.12,130.11,40.64509018]
["bitfinex","SOLUSD",1744522809029,0.03,130.13,130.12,19.07613357]
["bitfinex","SOLUSD",1744522809239,0.03,130.13,130.12,32.95929018]
["bitfinex","SOLUSD",1744522809728,0.03,130.13,130.12,40.64449018]
["bitfinex","SOLUSD",1744522810352,0.03,130.14,130.12,40.64449018]
["bitfinex","SOLUSD",1744522810639,0.03,130.14,130.13,34.59579018]
["bitfinex","SOLUSD",1744522811013,0.03,130.15,130.14,0.28432314]
["bitfinex","SOLUSD",1744522811312,0.03,130.15,130.13,1.6365]
["bitfinex","SOLUSD",1744522811521,0.03,130.15,130.14,39.88315661]
["bitfinex","SOLUSD",1744522811737,0.03,130.15,130.14,58.95929018]
["bitfinex","SOLUSD",1744522811906,0.03,130.15,130.14,66.64329018]
["bitfinex","SOLUSD",1744522812813,0.03,130.15,130.14,47.56715661]
["bitfinex","SOLUSD",1744522813815,0.03,130.15,130.14,66.64329018]
["bitfinex","SOLUSD",1744522814028,0.03,130.15,130.14,47.56715661]
["bitfinex","SOLUSD",1744522814931,0.03,130.15,130.14,39.88315661]
["bitfinex","SOLUSD",1744522815140,0.03,130.15,130.12,21.56805661]
["bitfinex","SOLUSD",1744522815632,0.03,130.15,130.13,13.88315661]
["bitfinex","SOLUSD",1744522816140,0.03,130.15,130.1,286.69]
["bitfinex","SOLUSD",1744522816327,13.91315661,130.15,130.1,292.72925661]
["bitfinex","SOLUSD",1744522816515,0.03,130.15,130.11,13.88315661]
["bitfinex","SOLUSD",1744522817734,0.03,130.15,130.11,21.56885661]
["bitfinex","SOLUSD",1744522817945,0.03,130.15,130.13,13.88315661]
["bitfinex","SOLUSD",1744522818148,0.03,130.15,130.14,13.88315661]
["bitfinex","SOLUSD",1744522818744,0.03,130.15,130.12,13.88315661]
["bitfinex","SOLUSD",1744522818932,0.03,130.15,130.13,13.88315661]
["bitfinex","SOLUSD",1744522819325,0.03,130.15,130.1,278.8463]
["bitfinex","SOLUSD",1744522819530,0.03,130.15,130.11,13.88315661]
["bitfinex","SOLUSD",1744522820023,0.03,130.15,130.1,29.08945661]
["bitfinex","SOLUSD",1744522820255,0.03,130.15,130.11,13.88315661]
["bitfinex","SOLUSD",1744522820555,0.03,130.15,130.12,13.88315661]
["bitfinex","SOLUSD",1744522820854,0.03,130.15,130.1,15.2063]
["bitfinex","SOLUSD",1744522821032,0.03,130.15,130.12,13.88315661]
["bitfinex","SOLUSD",1744522822734,0.03,130.15,130.11,7.6852]
["bitfinex","SOLUSD",1744522822942,0.03,130.15,130.14,13.88315661]
["bitfinex","SOLUSD",1744522824539,0.03,130.15,130.13,13.88315661]
["bitfinex","SOLUSD",1744522826344,0.03,130.15,130.13,21.56765661]
["bitfinex","SOLUSD",1744522826643,0.03,130.15,130.14,13.88315661]
["bitfinex","SOLUSD",1744522826942,0.03,130.15,130.13,21.56765661]
["bitfinex","SOLUSD",1744522827442,0.03,130.15,130.13,13.88315661]
["bitfinex","SOLUSD",1744522827843,0.03,130.15,130.14,13.88315661]
["bitfinex","SOLUSD",1744522828046,0.03,130.15,130.13,13.88315661]
["bitfinex","SOLUSD",1744522829143,0.03,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1744522829356,0.03,130.15,130.12,21.56795661]
["bitfinex","SOLUSD",1744522829642,0.03,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1744522829847,0.03,130.15,130.12,21.56795661]
["bitfinex","SOLUSD",1744522830144,0.03,130.15,130.11,21.56885661]
["bitfinex","SOLUSD",1744522830526,0.03,130.15,130.11,13.88315661]
["bitfinex","SOLUSD",1744522830835,0.03,130.15,130.11,21.56875661]
["bitfinex","SOLUSD",1744522831241,0.03,130.15,130.11,16.55148242]
["bitfinex","SOLUSD",1744522831458,0.03,130.15,130.11,8.86588242]
["bitfinex","SOLUSD",1744522831956,8.86588242,130.13,130.1,7.52]
["bitfinex","SOLUSD",1744522832642,8.86588242,130.13,130.08,8.86588242]
["bitfinex","SOLUSD",1744522833042,8.86588242,130.13,130.09,8.86588242]
["bitfinex","SOLUSD",1744522833348,7.6846,130.13,130.09,8.86588242]
["bitfinex","SOLUSD",1744522834526,8.86588242,130.12,130.07,16.61688242]
["bitfinex","SOLUSD",1744522835456,13.86075866,130.13,130.08,13.86075866]
["bitfinex","SOLUSD",1744522835625,13.86075866,130.13,130.08,21.54815866]
["bitfinex","SOLUSD",1744522836657,7.684,130.14,130.08,21.54815866]
["bitfinex","SOLUSD",1744522836870,15.4788,130.15,130.11,13.86075866]
["bitfinex","SOLUSD",1744522837032,0.03,130.15,130.12,13.86075866]
["bitfinex","SOLUSD",1744522837557,0.03,130.15,130.13,13.86075866]
["bitfinex","SOLUSD",1744522837746,0.03,130.15,130.12,13.86075866]
["bitfinex","SOLUSD",1744522841044,0.03,130.15,130.11,21.54615866]
["bitfinex","SOLUSD",1744522841440,13.86075866,130.13,130.1,7.5]
["bitfinex","SOLUSD",1744522841871,13.86075866,130.13,130.08,21.54785866]
["bitfinex","SOLUSD",1744522842053,13.86075866,130.14,130.09,13.86075866]
["bitfinex","SOLUSD",1744522842857,21.54535866,130.13,130.08,13.86075866]
["bitfinex","SOLUSD",1744522843652,7.6846,130.13,130.08,13.86075866]
["bitfinex","SOLUSD",1744522843955,0.03,130.15,130.12,13.86075866]
["bitfinex","SOLUSD",1744522844139,0.03,130.15,130.13,13.86075866]
["bitfinex","SOLUSD",1744522844342,0.03,130.15,130.14,13.86075866]
["bitfinex","SOLUSD",1744522846156,0.03,130.15,130.14,21.54475866]
["bitfinex","SOLUSD",1744522847455,0.03,130.15,130.14,13.86075866]
["bitfinex","SOLUSD",1744522847660,0.03,130.15,130.13,21.54515866]
["bitfinex","SOLUSD",1744522848162,0.03,130.15,130.13,7.6844]
["bitfinex","SOLUSD",1744522848347,0.03,130.15,130.13,21.54515866]
["bitfinex","SOLUSD",1744522848656,0.03,130.15,130.14,21.54475866]
["bitfinex","SOLUSD",1744522848857,0.03,130.15,130.14,40.62089223]
["bitfinex","SOLUSD",1744522850162,0.03,130.15,130.14,21.54475866]
["bitfinex","SOLUSD",1744522851154,0.03,130.15,130.14,40.62089223]
["bitfinex","SOLUSD",1744522852158,0.0001,130.15,130.14,40.62089223]
["bitfinex","SOLUSD",1744522855673,0.0001,130.15,130.14,21.54475866]
["bitfinex","SOLUSD",1744522856467,0.0001,130.15,130.11,9.0787]
["bitfinex","SOLUSD",1744522856770,0.0001,130.15,130.14,13.86075866]
["bitfinex","SOLUSD",1744522857567,0.0001,130.15,130.14,21.54475866]
["bitfinex","SOLUSD",1744522858870,0.0001,130.15,130.14,13.86075866]
["bitfinex","SOLUSD",1744522859075,0.0001,130.15,130.12,13.86075866]
["bitfinex","SOLUSD",1744522859767,0.0001,130.15,130.11,21.36075866]
["bitfinex","SOLUSD",1744522859966,0.0001,130.15,130.11,7.5]
["bitfinex","SOLUSD",1744522859967,13.86085866,130.15,130.11,7.5]
["bitfinex","SOLUSD",1744522860474,13.86075866,130.13,130.08,13.92375866]
["bitfinex","SOLUSD",1744522860878,13.86075866,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744522861249,13.86075866,130.13,130.08,21.61115866]
["bitfinex","SOLUSD",1744522861743,21.54545866,130.13,130.08,21.61115866]
["bitfinex","SOLUSD",1744522863687,7.6835,130.15,130.08,21.61115866]
["bitfinex","SOLUSD",1744522863862,13.86075866,130.13,130.08,21.61115866]
["bitfinex","SOLUSD",1744522864069,13.86075866,130.13,130.09,13.86075866]
["bitfinex","SOLUSD",1744522864254,13.86075866,130.14,130.09,13.86075866]
["bitfinex","SOLUSD",1744522864456,7.6835,130.15,130.12,13.86075866]
["bitfinex","SOLUSD",1744522864457,0.0001,130.15,130.12,13.86075866]
["bitfinex","SOLUSD",1744522864772,0.0001,130.15,130.14,13.86075866]
["bitfinex","SOLUSD",1744522865778,0.0001,130.15,130.14,21.54475866]
["bitfinex","SOLUSD",1744522868759,0.0001,130.15,130.13,7.6844]
["bitfinex","SOLUSD",1744522868964,0.0001,130.15,130.14,13.86075866]
["bitfinex","SOLUSD",1744522870177,0.0001,130.15,130.14,21.54475866]
["bitfinex","SOLUSD",1744522871675,0.0001,130.15,130.14,40.62089223]
["bitfinex","SOLUSD",1744522873476,0.0001,130.15,130.14,7.684]
["bitfinex","SOLUSD",1744522873674,0.0001,130.15,130.14,21.54475866]
["bitfinex","SOLUSD",1744522876476,0.0001,130.15,130.12,7.5]
["bitfinex","SOLUSD",1744522876905,0.0001,130.15,130.12,15.1851]
["bitfinex","SOLUSD",1744522877060,0.0001,130.15,130.12,7.5]
["bitfinex","SOLUSD",1744522878282,21.54575866,130.13,130.08,15.2503]
["bitfinex","SOLUSD",1744522878462,13.86075866,130.12,130.08,7.563]
["bitfinex","SOLUSD",1744522878658,13.86075866,130.11,130.08,7.563]
["bitfinex","SOLUSD",1744522878862,13.86075866,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744522879776,21.75615866,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744522880668,7.8954,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744522881384,15.5823,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744522881694,29.44305866,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744522882872,48.37703066,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744522883390,18.933972,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744522883695,44.933972,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522883993,58.79473066,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522884490,66.48343066,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522885885,47.54945866,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522888093,81.0,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522889491,94.86075866,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522890890,81.0,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522892179,21.54875866,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744522892382,13.86075866,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744522892576,21.54785866,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744522895902,13.86075866,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744522897601,21.54785866,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744522898286,13.86075866,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744522899089,21.54785866,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744522899300,7.6871,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744522899514,21.54785866,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744522902087,21.54855866,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744522902483,99.933972,130.11,130.05,13.92375866]
["bitfinex","SOLUSD",1744522902484,81.0,130.11,130.05,13.92375866]
["bitfinex","SOLUSD",1744522902788,13.86075866,130.13,130.07,13.86075866]
["bitfinex","SOLUSD",1744522902996,0.0001,130.15,130.09,13.86075866]
["bitfinex","SOLUSD",1744522903197,13.86075866,130.14,130.09,13.86075866]
["bitfinex","SOLUSD",1744522904291,21.54505866,130.14,130.09,13.86075866]
["bitfinex","SOLUSD",1744522904882,13.86075866,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1744522905389,13.86075866,130.12,130.07,21.54865866]
["bitfinex","SOLUSD",1744522905798,13.86075866,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1744522906519,21.54605866,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1744522907120,13.86075866,130.11,130.06,29.02925866]
["bitfinex","SOLUSD",1744522907293,13.86075866,130.1,130.06,15.1685]
["bitfinex","SOLUSD",1744522907498,13.86075866,130.11,130.06,29.02925866]
["bitfinex","SOLUSD",1744522907820,21.54665866,130.11,130.06,29.02925866]
["bitfinex","SOLUSD",1744522909321,26.617972,130.14,130.06,29.02925866]
["bitfinex","SOLUSD",1744522909500,13.86075866,130.11,130.06,29.02925866]
["bitfinex","SOLUSD",1744522911019,21.54655866,130.11,130.06,29.02925866]
["bitfinex","SOLUSD",1744522914020,7.6858,130.11,130.06,29.02925866]
["bitfinex","SOLUSD",1744522914518,7.6858,130.11,130.07,13.86075866]
["bitfinex","SOLUSD",1744522914695,19.2089,130.15,130.07,13.86075866]
["bitfinex","SOLUSD",1744522914696,13.86075866,130.13,130.08,13.86075866]
["bitfinex","SOLUSD",1744522915513,19.2089,130.15,130.08,13.86075866]
["bitfinex","SOLUSD",1744522915796,13.86075866,130.13,130.08,13.86075866]
["bitfinex","SOLUSD",1744522916000,21.54575866,130.13,130.07,21.54885866]
["bitfinex","SOLUSD",1744522916518,21.54575866,130.13,130.08,13.86075866]
["bitfinex","SOLUSD",1744522916725,21.54575866,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1744522916940,21.54575866,130.13,130.07,21.54885866]
["bitfinex","SOLUSD",1744522917903,13.86075866,130.12,130.07,21.54885866]
["bitfinex","SOLUSD",1744522919532,0.0001,130.15,130.08,13.86075866]
["bitfinex","SOLUSD",1744522919710,13.86075866,130.13,130.08,13.86075866]
["bitfinex","SOLUSD",1744522920106,13.86075866,130.14,130.09,13.86075866]
["bitfinex","SOLUSD",1744522920936,7.684,130.14,130.09,21.54765866]
["bitfinex","SOLUSD",1744522921309,21.54475866,130.14,130.09,21.54765866]
["bitfinex","SOLUSD",1744522921507,13.86075866,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744522923550,0.0001,130.15,130.1,13.86075866]
["bitfinex","SOLUSD",1744522923736,0.0001,130.15,130.12,13.86075866]
["bitfinex","SOLUSD",1744522924112,13.86075866,130.13,130.1,8.0588]
["bitfinex","SOLUSD",1744522924332,13.86075866,130.12,130.1,1.5673]
["bitfinex","SOLUSD",1744522924539,13.86075866,130.11,130.07,8.0588]
["bitfinex","SOLUSD",1744522924839,13.86075866,130.1,130.07,8.0588]
["bitfinex","SOLUSD",1744522925039,13.86075866,130.11,130.07,8.0588]
["bitfinex","SOLUSD",1744522925222,13.86075866,130.12,130.07,21.91955866]
["bitfinex","SOLUSD",1744522925415,8.8705654,130.09,130.07,8.0588]
["bitfinex","SOLUSD",1744522925617,8.8705654,130.09,130.07,1.5673]
["bitfinex","SOLUSD",1744522925810,8.8705654,130.1,130.07,1.5673]
["bitfinex","SOLUSD",1744522927314,13.86548495,130.1,130.07,1.5673]
["bitfinex","SOLUSD",1744522928323,13.86548495,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744522928522,13.86548495,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522929437,21.55368495,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522929628,13.86548495,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522930048,21.55368495,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522931154,13.86548495,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522932429,7.6877,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744522932742,7.6872,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744522933142,21.55268495,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744522935356,13.86548495,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744522936236,7.6872,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744522936443,7.6858,130.11,130.06,13.86548495]
["bitfinex","SOLUSD",1744522936632,21.55128495,130.11,130.06,13.86548495]
["bitfinex","SOLUSD",1744522937348,21.55128495,130.11,130.06,21.55408495]
["bitfinex","SOLUSD",1744522938845,13.86548495,130.12,130.06,21.55408495]
["bitfinex","SOLUSD",1744522939025,13.86548495,130.12,130.07,15.52138495]
["bitfinex","SOLUSD",1744522939228,13.86548495,130.14,130.09,13.86548495]
["bitfinex","SOLUSD",1744522939531,13.86548495,130.13,130.08,13.86548495]
["bitfinex","SOLUSD",1744522939725,0.0001,130.15,130.07,15.52138495]
["bitfinex","SOLUSD",1744522939726,13.86548495,130.12,130.07,15.52138495]
["bitfinex","SOLUSD",1744522940045,13.86548495,130.11,130.07,1.6559]
["bitfinex","SOLUSD",1744522941547,21.55128495,130.11,130.07,1.6559]
["bitfinex","SOLUSD",1744522941849,21.55128495,130.11,130.07,9.3439]
["bitfinex","SOLUSD",1744522941850,13.86548495,130.11,130.07,9.3439]
["bitfinex","SOLUSD",1744522943350,21.55068495,130.12,130.07,9.3439]
["bitfinex","SOLUSD",1744522944747,13.86548495,130.11,130.07,9.3439]
["bitfinex","SOLUSD",1744522945048,13.86548495,130.11,130.07,1.6559]
["bitfinex","SOLUSD",1744522945245,13.86548495,130.09,130.06,7.48]
["bitfinex","SOLUSD",1744522946628,18.64964886,130.13,130.05,0.063]
["bitfinex","SOLUSD",1744522946629,13.86548495,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522946830,7.6863,130.1,130.05,0.063]
["bitfinex","SOLUSD",1744522947031,19.2148,130.11,130.06,13.86548495]
["bitfinex","SOLUSD",1744522947032,13.86548495,130.11,130.06,13.86548495]
["bitfinex","SOLUSD",1744522947230,21.55068495,130.12,130.07,13.86548495]
["bitfinex","SOLUSD",1744522947450,7.6852,130.12,130.07,13.86548495]
["bitfinex","SOLUSD",1744522947634,21.55068495,130.12,130.07,13.86548495]
["bitfinex","SOLUSD",1744522947835,13.86548495,130.1,130.05,0.063]
["bitfinex","SOLUSD",1744522948048,13.86548495,130.1,130.05,13.92848495]
["bitfinex","SOLUSD",1744522948731,21.55138495,130.11,130.06,21.55418495]
["bitfinex","SOLUSD",1744522948928,13.86548495,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744522949247,8.87334969,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744522951041,8.87334969,130.11,130.06,16.56204969]
["bitfinex","SOLUSD",1744522951628,7.6854,130.12,130.06,16.56204969]
["bitfinex","SOLUSD",1744522951834,8.87334969,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1744522952655,16.55914969,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1744522952858,8.87334969,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744522953156,16.55914969,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1744522953357,16.55914969,130.11,130.06,16.56204969]
["bitfinex","SOLUSD",1744522953738,16.55914969,130.11,130.05,16.62564969]
["bitfinex","SOLUSD",1744522955254,8.87334969,130.12,130.06,8.87334969]
["bitfinex","SOLUSD",1744522955461,7.6848,130.13,130.07,8.87334969]
["bitfinex","SOLUSD",1744522955647,16.55814969,130.13,130.07,8.87334969]
["bitfinex","SOLUSD",1744522956636,16.55814969,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1744522956837,8.87334969,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744522957336,8.87334969,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1744522958263,16.55854969,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1744522959277,8.87334969,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1744522961988,8.87334969,130.1,130.06,15.1685]
["bitfinex","SOLUSD",1744522962449,16.55924969,130.11,130.06,15.1685]
["bitfinex","SOLUSD",1744522963158,16.55924969,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1744522964890,8.87334969,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1744522965171,8.87334969,130.11,130.06,16.56184969]
["bitfinex","SOLUSD",1744522965352,7.6846,130.14,130.07,8.87334969]
["bitfinex","SOLUSD",1744522965553,8.87334969,130.13,130.07,8.87334969]
["bitfinex","SOLUSD",1744522966164,8.87334969,130.11,130.06,16.56184969]
["bitfinex","SOLUSD",1744522967670,7.6846,130.14,130.06,16.56184969]
["bitfinex","SOLUSD",1744522967861,7.685,130.13,130.07,8.87334969]
["bitfinex","SOLUSD",1744522968062,0.0001,130.15,130.09,8.87334969]
["bitfinex","SOLUSD",1744522968255,8.87334969,130.13,130.08,8.87334969]
["bitfinex","SOLUSD",1744522968457,8.87334969,130.13,130.09,1.6424]
["bitfinex","SOLUSD",1744522968759,8.87334969,130.12,130.09,1.6424]
["bitfinex","SOLUSD",1744522971169,8.87334969,130.12,130.09,9.3292]
["bitfinex","SOLUSD",1744522971378,8.87334969,130.12,130.09,1.6424]
["bitfinex","SOLUSD",1744522973674,8.87334969,130.1,130.06,7.6882]
["bitfinex","SOLUSD",1744522975379,8.87334969,130.09,130.05,1.6201]
["bitfinex","SOLUSD",1744522976878,8.87334969,130.09,130.05,9.3093]
["bitfinex","SOLUSD",1744522977857,8.87334969,130.08,130.05,9.3093]
["bitfinex","SOLUSD",1744522978876,8.87334969,130.09,130.05,9.3093]
["bitfinex","SOLUSD",1744522980569,8.87334969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522982985,16.56204969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522983276,35.49602169,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522984388,7.6887,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522984563,34.87334969,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522984761,8.87334969,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522984981,8.87334969,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744522985782,8.87334969,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522985988,16.56144969,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522986284,11.4920743,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522986487,3.8039743,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522986889,11.4921743,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522987189,8.87334969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522987881,16.56204969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522989282,8.87334969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522990465,16.56204969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522992183,7.6881,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522992360,8.87334969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522994187,16.56204969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522994483,35.49602169,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522994783,35.63818326,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522995789,7.6884,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522996077,8.87334969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522996283,16.56204969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744522998388,7.6882,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744522998966,8.87334969,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744523001495,7.46,130.11,130.05,0.063]
["bitfinex","SOLUSD",1744523001790,8.87334969,130.1,130.05,8.93634969]
["bitfinex","SOLUSD",1744523002189,7.46,130.11,130.05,0.063]
["bitfinex","SOLUSD",1744523002190,8.87334969,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744523002495,8.87334969,130.09,130.05,7.7523]
["bitfinex","SOLUSD",1744523002798,16.55904969,130.12,130.07,8.87334969]
["bitfinex","SOLUSD",1744523003088,8.87334969,130.11,130.06,8.87334969]
["bitfinex","SOLUSD",1744523003264,8.87334969,130.12,130.07,8.87334969]
["bitfinex","SOLUSD",1744523003465,7.7146,130.13,130.07,8.87334969]
["bitfinex","SOLUSD",1744523003691,8.87334969,130.12,130.07,8.87334969]
["bitfinex","SOLUSD",1744523004569,8.87334969,130.11,130.07,8.87334969]
["bitfinex","SOLUSD",1744523004869,8.87334969,130.11,130.06,16.56204969]
["bitfinex","SOLUSD",1744523005288,8.87334969,130.11,130.07,8.87334969]
["bitfinex","SOLUSD",1744523006176,8.87334969,130.11,130.07,16.56104969]
["bitfinex","SOLUSD",1744523007299,0.03,130.13,130.09,8.87334969]
["bitfinex","SOLUSD",1744523008489,0.03,130.13,130.1,16.55964969]
["bitfinex","SOLUSD",1744523009187,0.03,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1744523010077,0.03,130.13,130.07,8.87334969]
["bitfinex","SOLUSD",1744523010275,0.03,130.13,130.09,8.87334969]
["bitfinex","SOLUSD",1744523010800,0.03,130.13,130.09,16.56004969]
["bitfinex","SOLUSD",1744523015400,0.03,130.13,130.06,7.46]
["bitfinex","SOLUSD",1744523015401,8.87334969,130.12,130.06,7.46]
["bitfinex","SOLUSD",1744523015703,8.90334969,130.13,130.08,8.87334969]
["bitfinex","SOLUSD",1744523015895,0.03,130.13,130.09,8.87334969]
["bitfinex","SOLUSD",1744523016198,0.03,130.13,130.12,8.87334969]
["bitfinex","SOLUSD",1744523016397,0.03,130.13,130.11,8.87334969]
["bitfinex","SOLUSD",1744523016588,0.03,130.13,130.12,8.87334969]
["bitfinex","SOLUSD",1744523017288,0.03,130.13,130.12,16.55854969]
["bitfinex","SOLUSD",1744523017491,0.03,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1744523017891,0.03,130.13,130.09,10.41614969]
["bitfinex","SOLUSD",1744523018094,8.87334969,130.11,130.07,6.6192]
["bitfinex","SOLUSD",1744523018783,8.87334969,130.12,130.07,15.49254969]
["bitfinex","SOLUSD",1744523019279,8.87334969,130.12,130.07,23.18044969]
["bitfinex","SOLUSD",1744523020097,16.58814969,130.13,130.08,8.87334969]
["bitfinex","SOLUSD",1744523020300,16.58814969,130.13,130.07,14.3071]
["bitfinex","SOLUSD",1744523020598,8.87334969,130.11,130.06,25.57524969]
["bitfinex","SOLUSD",1744523020902,16.58814969,130.13,130.08,8.87334969]
["bitfinex","SOLUSD",1744523021604,8.90334969,130.13,130.08,16.56044969]
["bitfinex","SOLUSD",1744523021907,0.03,130.13,130.09,8.87334969]
["bitfinex","SOLUSD",1744523022892,16.58804969,130.13,130.08,16.56044969]
["bitfinex","SOLUSD",1744523023088,7.7147,130.13,130.08,16.56044969]
["bitfinex","SOLUSD",1744523023294,8.90334969,130.13,130.08,16.56044969]
["bitfinex","SOLUSD",1744523023806,8.90334969,130.13,130.09,8.87334969]
["bitfinex","SOLUSD",1744523024006,0.03,130.13,130.09,8.87334969]
["bitfinex","SOLUSD",1744523025807,0.03,130.13,130.09,16.56004969]
["bitfinex","SOLUSD",1744523028307,0.03,130.13,130.11,8.87334969]
["bitfinex","SOLUSD",1744523028688,0.03,130.13,130.11,10.53474969]
["bitfinex","SOLUSD",1744523029197,0.03,130.13,130.12,34.87334969]
["bitfinex","SOLUSD",1744523030307,0.03,130.13,130.12,61.35036012]
["bitfinex","SOLUSD",1744523030609,0.03,130.13,130.12,61.63468326]
["bitfinex","SOLUSD",1744523030800,0.03,130.13,130.12,35.63468326]
["bitfinex","SOLUSD",1744523035821,0.0001,130.13,130.12,35.63468326]
["bitfinex","SOLUSD",1744523036125,0.0001,130.15,130.13,25.68483357]
["bitfinex","SOLUSD",1744523036325,0.03,130.17,130.16,26.0]
["bitfinex","SOLUSD",1744523036497,0.03,130.17,130.16,42.59767283]
["bitfinex","SOLUSD",1744523036702,0.03,130.17,130.16,61.38948326]
["bitfinex","SOLUSD",1744523037407,0.03,130.18,130.17,19.07613357]
["bitfinex","SOLUSD",1744523037606,0.03,130.19,130.18,27.94948326]
["bitfinex","SOLUSD",1744523037821,0.03,130.19,130.18,35.63108326]
["bitfinex","SOLUSD",1744523039104,0.03,130.19,130.18,43.07108326]
["bitfinex","SOLUSD",1744523039307,0.03,130.19,130.18,35.63108326]
["bitfinex","SOLUSD",1744523039506,0.03,130.19,130.18,43.07108326]
["bitfinex","SOLUSD",1744523041927,0.03,130.21,130.19,36.12168326]
["bitfinex","SOLUSD",1744523042227,0.03,130.21,130.2,27.94948326]
["bitfinex","SOLUSD",1744523042731,0.03,130.22,130.21,27.94948326]
["bitfinex","SOLUSD",1744523042927,0.03,130.22,130.21,291.46948326]
["bitfinex","SOLUSD",1744523043102,0.03,130.22,130.21,306.58938326]
["bitfinex","SOLUSD",1744523044003,0.0001,130.22,130.21,306.58938326]
["bitfinex","SOLUSD",1744523044617,0.03,130.24,130.23,45.07613357]
["bitfinex","SOLUSD",1744523044823,0.03,130.24,130.23,61.38948326]
["bitfinex","SOLUSD",1744523045019,0.0001,130.24,130.23,61.38948326]
["bitfinex","SOLUSD",1744523045326,0.0001,130.26,130.24,25.68483357]
["bitfinex","SOLUSD",1744523045503,0.0001,130.26,130.25,8.87334969]
["bitfinex","SOLUSD",1744523045699,6.6051,130.35,130.29,26.0]
["bitfinex","SOLUSD",1744523045931,1.6656,130.36,130.32,8.87334969]
["bitfinex","SOLUSD",1744523046225,6.6051,130.39,130.35,8.87334969]
["bitfinex","SOLUSD",1744523046401,6.6051,130.39,130.36,7.44]
["bitfinex","SOLUSD",1744523046604,6.6051,130.39,130.37,7.44]
["bitfinex","SOLUSD",1744523046927,1.6656,130.4,130.37,7.44]
["bitfinex","SOLUSD",1744523047121,10.53894969,130.4,130.37,7.44]
["bitfinex","SOLUSD",1744523047320,23.13559326,130.4,130.36,13.80109326]
["bitfinex","SOLUSD",1744523047527,13.80109326,130.38,130.35,7.44]
["bitfinex","SOLUSD",1744523047825,13.80109326,130.39,130.35,7.44]
["bitfinex","SOLUSD",1744523048021,0.03,130.38,130.35,7.44]
["bitfinex","SOLUSD",1744523049103,13.83109326,130.38,130.33,13.80109326]
["bitfinex","SOLUSD",1744523049307,13.80109326,130.35,130.33,7.44]
["bitfinex","SOLUSD",1744523049507,13.80109326,130.34,130.29,21.47599326]
["bitfinex","SOLUSD",1744523049714,13.80109326,130.33,130.3,7.44]
["bitfinex","SOLUSD",1744523050617,13.80109326,130.33,130.31,7.44]
["bitfinex","SOLUSD",1744523050817,21.47389326,130.33,130.31,7.44]
["bitfinex","SOLUSD",1744523051816,7.6728,130.33,130.31,7.44]
["bitfinex","SOLUSD",1744523052042,13.80109326,130.33,130.31,7.44]
["bitfinex","SOLUSD",1744523052213,21.47329326,130.34,130.31,7.44]
["bitfinex","SOLUSD",1744523053230,13.80109326,130.32,130.27,13.80109326]
["bitfinex","SOLUSD",1744523053411,13.80109326,130.31,130.28,7.44]
["bitfinex","SOLUSD",1744523054434,13.80109326,130.32,130.28,7.44]
["bitfinex","SOLUSD",1744523054635,7.674,130.31,130.28,7.44]
["bitfinex","SOLUSD",1744523054839,21.47509326,130.31,130.27,7.44]
["bitfinex","SOLUSD",1744523055441,7.674,130.31,130.27,21.24109326]
["bitfinex","SOLUSD",1744523059925,81.0,130.33,130.3,13.80109326]
["bitfinex","SOLUSD",1744523060235,81.0,130.33,130.31,13.80109326]
["bitfinex","SOLUSD",1744523061756,1.5702,130.37,130.32,21.24109326]
["bitfinex","SOLUSD",1744523061917,18.67964886,130.38,130.34,13.80109326]
["bitfinex","SOLUSD",1744523063115,26.34994886,130.38,130.34,13.80109326]
["bitfinex","SOLUSD",1744523063321,40.15104212,130.38,130.33,21.24109326]
["bitfinex","SOLUSD",1744523063820,0.03,130.37,130.33,21.24109326]
["bitfinex","SOLUSD",1744523065543,14.1154164,130.37,130.33,7.44]
["bitfinex","SOLUSD",1744523065747,13.80109326,130.36,130.33,7.44]
["bitfinex","SOLUSD",1744523065938,14.1154164,130.37,130.33,7.44]
["bitfinex","SOLUSD",1744523066551,0.31432314,130.37,130.33,21.24109326]
["bitfinex","SOLUSD",1744523067643,7.98512314,130.37,130.33,21.24109326]
["bitfinex","SOLUSD",1744523068151,0.03,130.37,130.33,7.44]
["bitfinex","SOLUSD",1744523068338,0.03,130.37,130.35,13.80109326]
["bitfinex","SOLUSD",1744523068653,0.03,130.37,130.33,28.91379326]
["bitfinex","SOLUSD",1744523068951,7.7005,130.37,130.33,21.24109326]
["bitfinex","SOLUSD",1744523069646,0.03,130.37,130.34,13.80109326]
["bitfinex","SOLUSD",1744523070048,13.83109326,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1744523070255,13.83109326,130.37,130.32,21.22109326]
["bitfinex","SOLUSD",1744523070435,13.83109326,130.37,130.33,13.80109326]
["bitfinex","SOLUSD",1744523070436,0.03,130.37,130.33,13.80109326]
["bitfinex","SOLUSD",1744523070728,0.03,130.37,130.34,13.80109326]
["bitfinex","SOLUSD",1744523070936,0.03,130.37,130.35,13.80109326]
["bitfinex","SOLUSD",1744523075661,0.03,130.37,130.36,13.80109326]
["bitfinex","SOLUSD",1744523076158,0.03,130.37,130.35,21.47259326]
["bitfinex","SOLUSD",1744523077770,0.03,130.37,130.36,13.80109326]
["bitfinex","SOLUSD",1744523079378,0.03,130.37,130.34,21.47309326]
["bitfinex","SOLUSD",1744523079555,13.83109326,130.37,130.35,7.42]
["bitfinex","SOLUSD",1744523079862,0.03,130.37,130.35,7.42]
["bitfinex","SOLUSD",1744523082663,13.83109326,130.37,130.35,7.42]
["bitfinex","SOLUSD",1744523083246,0.03,130.37,130.35,7.42]
["bitfinex","SOLUSD",1744523084666,0.03,130.37,130.33,13.80109326]
["bitfinex","SOLUSD",1744523084846,0.03,130.37,130.35,7.42]
["bitfinex","SOLUSD",1744523087565,0.03,130.37,130.32,13.80109326]
["bitfinex","SOLUSD",1744523087761,13.80109326,130.36,130.33,7.42]
["bitfinex","SOLUSD",1744523088350,13.83109326,130.37,130.33,7.42]
["bitfinex","SOLUSD",1744523089061,7.7008,130.37,130.33,21.22109326]
["bitfinex","SOLUSD",1744523089664,21.50189326,130.37,130.33,7.42]
["bitfinex","SOLUSD",1744523092285,21.50189326,130.37,130.31,13.80109326]
["bitfinex","SOLUSD",1744523092286,13.80109326,130.36,130.31,13.80109326]
["bitfinex","SOLUSD",1744523092460,13.80109326,130.32,130.3,7.42]
["bitfinex","SOLUSD",1744523092775,18.64964886,130.33,130.27,7.42]
["bitfinex","SOLUSD",1744523092776,13.80109326,130.31,130.27,7.42]
["bitfinex","SOLUSD",1744523093155,13.80109326,130.32,130.27,21.22109326]
["bitfinex","SOLUSD",1744523093371,13.80109326,130.31,130.27,7.42]
["bitfinex","SOLUSD",1744523093683,13.80109326,130.32,130.27,7.42]
["bitfinex","SOLUSD",1744523093888,13.80109326,130.32,130.25,9.3036]
["bitfinex","SOLUSD",1744523093889,18.64964886,130.33,130.28,21.22109326]
["bitfinex","SOLUSD",1744523094085,32.45074212,130.33,130.28,21.22109326]
["bitfinex","SOLUSD",1744523094261,13.80109326,130.33,130.28,7.42]
["bitfinex","SOLUSD",1744523094460,21.47409326,130.33,130.28,21.22109326]
["bitfinex","SOLUSD",1744523096388,7.6724,130.34,130.29,13.80109326]
["bitfinex","SOLUSD",1744523096678,81.0,130.35,130.32,13.80109326]
["bitfinex","SOLUSD",1744523097258,81.0,130.35,130.33,21.22109326]
["bitfinex","SOLUSD",1744523097454,7.7007,130.37,130.33,21.22109326]
["bitfinex","SOLUSD",1744523097878,7.7005,130.37,130.33,21.22109326]
["bitfinex","SOLUSD",1744523098080,21.50159326,130.37,130.33,7.42]
["bitfinex","SOLUSD",1744523098386,13.80109326,130.36,130.33,7.42]
["bitfinex","SOLUSD",1744523098558,13.80109326,130.36,130.31,13.80109326]
["bitfinex","SOLUSD",1744523098559,21.47269326,130.36,130.31,13.80109326]
["bitfinex","SOLUSD",1744523098758,13.80109326,130.34,130.31,7.42]
["bitfinex","SOLUSD",1744523099058,32.45074212,130.35,130.31,7.42]
["bitfinex","SOLUSD",1744523099469,7.6716,130.36,130.32,13.80109326]
["bitfinex","SOLUSD",1744523100878,21.47269326,130.36,130.31,21.22109326]
["bitfinex","SOLUSD",1744523101085,7.6716,130.36,130.32,13.80109326]
["bitfinex","SOLUSD",1744523104787,13.80109326,130.35,130.31,7.42]
["bitfinex","SOLUSD",1744523104983,13.80109326,130.34,130.31,7.42]
["bitfinex","SOLUSD",1744523105470,32.45074212,130.35,130.31,7.42]
["bitfinex","SOLUSD",1744523106173,32.73506526,130.34,130.27,9.2893]
["bitfinex","SOLUSD",1744523106393,32.73506526,130.34,130.29,13.80109326]
["bitfinex","SOLUSD",1744523106768,7.6728,130.33,130.29,13.80109326]
["bitfinex","SOLUSD",1744523107390,40.65589326,130.33,130.27,1.6131]
["bitfinex","SOLUSD",1744523107584,13.80109326,130.3,130.25,21.22109326]
["bitfinex","SOLUSD",1744523107963,7.6728,130.33,130.29,13.80109326]
["bitfinex","SOLUSD",1744523108163,7.6728,130.33,130.3,13.80109326]
["bitfinex","SOLUSD",1744523108408,113.73506526,130.35,130.31,13.80109326]
["bitfinex","SOLUSD",1744523108409,81.0,130.35,130.31,13.80109326]
["bitfinex","SOLUSD",1744523108612,94.80109326,130.35,130.3,13.80109326]
["bitfinex","SOLUSD",1744523108796,94.80109326,130.35,130.31,13.80109326]
["bitfinex","SOLUSD",1744523108797,88.6718,130.35,130.31,13.80109326]
["bitfinex","SOLUSD",1744523109306,102.47289326,130.35,130.3,13.80109326]
["bitfinex","SOLUSD",1744523111405,13.80109326,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1744523111604,32.45074212,130.34,130.29,13.80109326]
["bitfinex","SOLUSD",1744523111810,88.6718,130.35,130.26,21.22109326]
["bitfinex","SOLUSD",1744523111811,13.80109326,130.31,130.26,21.22109326]
["bitfinex","SOLUSD",1744523112299,21.47509326,130.31,130.26,28.89779326]
["bitfinex","SOLUSD",1744523112604,7.674,130.31,130.27,13.80109326]
["bitfinex","SOLUSD",1744523113001,13.80109326,130.32,130.27,13.80109326]
["bitfinex","SOLUSD",1744523113002,21.47469326,130.32,130.27,13.80109326]
["bitfinex","SOLUSD",1744523113194,13.80109326,130.32,130.26,15.0967]
["bitfinex","SOLUSD",1744523113806,13.80109326,130.32,130.27,13.80109326]
["bitfinex","SOLUSD",1744523114109,13.80109326,130.3,130.26,7.42]
["bitfinex","SOLUSD",1744523114318,21.47589326,130.3,130.26,7.42]
["bitfinex","SOLUSD",1744523114619,13.80109326,130.27,130.22,21.22109326]
["bitfinex","SOLUSD",1744523114814,26.608772,130.3,130.21,0.063]
["bitfinex","SOLUSD",1744523114815,13.80109326,130.26,130.21,13.86409326]
["bitfinex","SOLUSD",1744523114998,13.80109326,130.26,130.21,21.28409326]
["bitfinex","SOLUSD",1744523115185,13.80109326,130.26,130.21,28.96389326]
["bitfinex","SOLUSD",1744523115609,13.80109326,130.28,130.23,13.80109326]
["bitfinex","SOLUSD",1744523116013,95.0854164,130.29,130.23,13.80109326]
["bitfinex","SOLUSD",1744523116511,81.0,130.33,130.28,13.80109326]
["bitfinex","SOLUSD",1744523116691,7.7005,130.37,130.32,13.80109326]
["bitfinex","SOLUSD",1744523116885,0.03,130.37,130.34,13.80109326]
["bitfinex","SOLUSD",1744523117289,0.03,130.37,130.33,13.80109326]
["bitfinex","SOLUSD",1744523117709,13.80109326,130.36,130.31,13.80109326]
["bitfinex","SOLUSD",1744523118011,0.03,130.37,130.34,13.80109326]
["bitfinex","SOLUSD",1744523118607,0.03,130.37,130.35,13.80109326]
["bitfinex","SOLUSD",1744523119802,0.03,130.37,130.33,28.89339326]
["bitfinex","SOLUSD",1744523120009,0.03,130.35,130.33,28.89339326]
["bitfinex","SOLUSD",1744523121928,0.03,130.35,130.34,13.80109326]
["bitfinex","SOLUSD",1744523122423,0.03,130.35,130.34,21.47329326]
["bitfinex","SOLUSD",1744523122730,0.03,130.35,130.34,13.80109326]
["bitfinex","SOLUSD",1744523123020,0.03,130.35,130.33,28.89369326]
["bitfinex","SOLUSD",1744523123222,0.03,130.35,130.34,13.80109326]
["bitfinex","SOLUSD",1744523132614,0.03,130.35,130.34,21.47329326]
["bitfinex","SOLUSD",1744523133702,0.03,130.35,130.34,13.80109326]
["bitfinex","SOLUSD",1744523134639,0.03,130.35,130.34,21.47329326]
["bitfinex","SOLUSD",1744523136327,0.03,130.35,130.33,7.42]
["bitfinex","SOLUSD",1744523136826,0.03,130.35,130.33,15.0927]
["bitfinex","SOLUSD",1744523137425,0.03,130.35,130.33,28.89379326]
["bitfinex","SOLUSD",1744523140132,0.03,130.35,130.34,21.47329326]
["bitfinex","SOLUSD",1744523150052,0.03,130.35,130.34,23.00429326]
["bitfinex","SOLUSD",1744523151414,0.03,130.35,130.34,26.89919965]
["bitfinex","SOLUSD",1744523152333,0.03,130.35,130.34,23.00429326]
["bitfinex","SOLUSD",1744523152941,0.03,130.35,130.34,9.2032]
["bitfinex","SOLUSD",1744523153121,0.03,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1744523153437,0.03,130.35,130.34,16.50707766]
["bitfinex","SOLUSD",1744523154132,0.03,130.35,130.34,23.90707766]
["bitfinex","SOLUSD",1744523154448,0.03,130.35,130.34,15.0722]
["bitfinex","SOLUSD",1744523154617,0.03,130.35,130.34,23.90707766]
["bitfinex","SOLUSD",1744523155240,0.03,130.35,130.34,16.50707766]
["bitfinex","SOLUSD",1744523155447,0.03,130.35,130.33,7.6725]
["bitfinex","SOLUSD",1744523155742,0.03,130.35,130.32,15.0731]
["bitfinex","SOLUSD",1744523156036,0.03,130.35,130.32,7.4]
["bitfinex","SOLUSD",1744523156821,8.86487766,130.35,130.3,16.50917766]
["bitfinex","SOLUSD",1744523157151,8.83487766,130.34,130.29,16.50977766]
["bitfinex","SOLUSD",1744523157443,8.83487766,130.32,130.27,16.51097766]
["bitfinex","SOLUSD",1744523157627,8.83487766,130.31,130.26,53.32562455]
["bitfinex","SOLUSD",1744523158041,8.83487766,130.29,130.26,29.41394689]
["bitfinex","SOLUSD",1744523158248,1.5779,130.31,130.24,7.6776]
["bitfinex","SOLUSD",1744523158455,1.5779,130.31,130.27,8.83487766]
["bitfinex","SOLUSD",1744523158751,8.83487766,130.32,130.27,8.83487766]
["bitfinex","SOLUSD",1744523158924,8.83487766,130.3,130.25,8.83487766]
["bitfinex","SOLUSD",1744523159241,88.6728,130.33,130.24,7.6776]
["bitfinex","SOLUSD",1744523159539,13.82272819,130.3,130.25,21.49972819]
["bitfinex","SOLUSD",1744523159735,13.82272819,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1744523159937,13.82272819,130.28,130.23,13.82272819]
["bitfinex","SOLUSD",1744523160729,21.63472819,130.29,130.24,13.82272819]
["bitfinex","SOLUSD",1744523161064,13.82272819,130.28,130.23,13.82272819]
["bitfinex","SOLUSD",1744523161356,13.82272819,130.25,130.21,0.063]
["bitfinex","SOLUSD",1744523161640,13.82272819,130.26,130.21,21.56542819]
["bitfinex","SOLUSD",1744523162432,13.82272819,130.26,130.21,7.7427]
["bitfinex","SOLUSD",1744523162633,13.82272819,130.26,130.21,21.56542819]
["bitfinex","SOLUSD",1744523164046,21.49962819,130.26,130.21,21.56542819]
["bitfinex","SOLUSD",1744523165434,13.82272819,130.25,130.21,0.063]
["bitfinex","SOLUSD",1744523165834,13.82272819,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744523166051,13.82272819,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744523166834,13.82272819,130.26,130.21,21.56532819]
["bitfinex","SOLUSD",1744523167055,20.48932819,130.27,130.22,13.82272819]
["bitfinex","SOLUSD",1744523167228,6.6666,130.27,130.23,13.82272819]
["bitfinex","SOLUSD",1744523167426,20.48932819,130.27,130.22,21.50142819]
["bitfinex","SOLUSD",1744523168355,6.6666,130.27,130.23,13.82272819]
["bitfinex","SOLUSD",1744523168857,6.6666,130.27,130.23,21.50122819]
["bitfinex","SOLUSD",1744523171325,28.16592819,130.27,130.21,7.7424]
["bitfinex","SOLUSD",1744523171543,13.82272819,130.25,130.21,7.7424]
["bitfinex","SOLUSD",1744523171946,13.82272819,130.25,130.21,0.063]
["bitfinex","SOLUSD",1744523174161,21.50032819,130.25,130.21,0.063]
["bitfinex","SOLUSD",1744523174336,13.82272819,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744523174537,13.82272819,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744523174940,32.75670019,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744523175148,38.81110019,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744523175562,1.582,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744523176468,81.0,130.24,130.21,13.88572819]
["bitfinex","SOLUSD",1744523176644,81.0,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744523184572,89.85399793,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744523184765,97.53209793,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744523185069,81.0,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744523185867,89.85399793,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744523186780,97.53219793,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744523186951,27.64580836,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744523187152,36.0912315,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744523187477,26.0,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744523187771,8.85399793,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744523187952,27.78796993,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744523188275,8.85399793,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744523189372,13.84896919,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744523192671,21.53056919,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744523193265,40.46454119,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744523193667,42.19740276,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744523193876,42.19740276,130.18,130.15,0.063]
["bitfinex","SOLUSD",1744523193877,44.79181043,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523194077,58.78294119,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523195177,66.46574119,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523195476,52.616772,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523195782,81.0,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744523195958,102.53126919,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744523196277,13.84896919,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523197387,21.53176919,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523198592,40.46574119,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523198960,40.60790276,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523199165,54.45687195,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523199374,60.70157195,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523199691,83.76157195,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523200389,89.92894589,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744523202388,67.85181043,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744523202568,58.64077962,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744523204573,66.32477962,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744523205173,89.66910276,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744523205378,42.13613357,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744523205575,57.51670276,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744523206087,57.51670276,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744523206288,55.98510276,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744523206492,144.67030276,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744523206868,144.67030276,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744523207073,151.27470276,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744523207292,44.64964886,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744523207602,58.78294119,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744523207803,44.933972,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744523208108,44.933972,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744523208109,0.14216157,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744523208275,46.77407195,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744523208475,69.83407195,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744523208679,77.52157195,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744523208886,63.67260276,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744523209786,77.52157195,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744523211277,44.64964886,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744523211475,58.78294119,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744523213378,66.47164119,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744523215902,89.53164119,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744523216106,63.67380276,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744523216399,18.933972,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744523216581,40.18294119,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744523217604,47.87224119,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744523221107,311.71224119,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744523221622,0.14216157,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744523221908,32.64077962,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523223512,40.33247962,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523223688,18.79181043,130.04,129.99,0.063]
["bitfinex","SOLUSD",1744523223887,13.84896919,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744523224402,88.4,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523224601,81.0,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523225006,102.24896919,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523225195,121.18294119,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523225397,128.87464119,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523225699,152.08680276,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523225904,26.76783357,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523226113,48.01680276,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523226815,21.54066919,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523226993,7.4,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744523227187,21.54016919,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744523227498,7.4,130.02,130.0,1.5638]
["bitfinex","SOLUSD",1744523228706,28.94016919,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744523229122,15.0912,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744523229296,7.4,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744523229492,28.94026919,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744523230015,15.0913,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744523230196,15.0906,130.03,130.0,0.063]
["bitfinex","SOLUSD",1744523230392,13.84896919,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744523230698,21.54046919,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744523230896,21.54046919,130.02,129.95,6.2951]
["bitfinex","SOLUSD",1744523230897,0.14216157,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744523231114,13.84896919,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744523232501,39.45200276,129.95,129.87,0.063]
["bitfinex","SOLUSD",1744523232699,21.54836919,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744523233413,40.48234119,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744523234208,44.64964886,129.84,129.72,20.2711]
["bitfinex","SOLUSD",1744523234394,13.84896919,129.82,129.77,15.47636919]
["bitfinex","SOLUSD",1744523234798,13.84896919,129.82,129.77,23.18216919]
["bitfinex","SOLUSD",1744523235206,13.84896919,129.81,129.77,1.6274]
["bitfinex","SOLUSD",1744523235393,22.285596,129.8,129.77,1.6274]
["bitfinex","SOLUSD",1744523235600,22.285596,129.82,129.77,23.912996]
["bitfinex","SOLUSD",1744523236008,7.7025,129.83,129.72,18.79181043]
["bitfinex","SOLUSD",1744523236009,22.285596,129.8,129.72,18.79181043]
["bitfinex","SOLUSD",1744523236208,22.285596,129.82,129.76,22.285596]
["bitfinex","SOLUSD",1744523236395,22.285596,129.83,129.77,22.285596]
["bitfinex","SOLUSD",1744523236600,22.285596,129.83,129.77,23.912996]
["bitfinex","SOLUSD",1744523236896,22.285596,129.83,129.77,31.618496]
["bitfinex","SOLUSD",1744523237107,22.285596,129.82,129.77,31.618496]
["bitfinex","SOLUSD",1744523237601,22.285596,129.81,129.77,9.3329]
["bitfinex","SOLUSD",1744523238624,22.285596,129.79,129.75,7.4]
["bitfinex","SOLUSD",1744523239218,22.285596,129.78,129.75,7.4]
["bitfinex","SOLUSD",1744523239419,22.285596,129.77,129.73,15.3253]
["bitfinex","SOLUSD",1744523239609,22.285596,129.78,129.73,37.610896]
["bitfinex","SOLUSD",1744523239921,22.285596,129.81,129.76,22.285596]
["bitfinex","SOLUSD",1744523240497,103.285596,129.82,129.77,22.285596]
["bitfinex","SOLUSD",1744523240814,22.285596,129.82,129.76,26.0]
["bitfinex","SOLUSD",1744523240996,22.285596,129.8,129.76,33.4]
["bitfinex","SOLUSD",1744523241732,22.285596,129.81,129.76,63.391996]
["bitfinex","SOLUSD",1744523241902,22.285596,129.8,129.76,41.1064]
["bitfinex","SOLUSD",1744523242319,22.285596,129.79,129.76,33.4]
["bitfinex","SOLUSD",1744523242510,22.285596,129.78,129.73,7.6172]
["bitfinex","SOLUSD",1744523242817,22.285596,129.78,129.73,29.902796]
["bitfinex","SOLUSD",1744523243151,22.285596,129.78,129.73,15.3253]
["bitfinex","SOLUSD",1744523243607,22.285596,129.78,129.73,37.610896]
["bitfinex","SOLUSD",1744523244216,22.285596,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1744523244419,22.285596,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1744523244631,22.285596,129.79,129.74,22.285596]
["bitfinex","SOLUSD",1744523245104,22.285596,129.79,129.73,30.453496]
["bitfinex","SOLUSD",1744523245303,22.285596,129.79,129.73,38.161196]
["bitfinex","SOLUSD",1744523246303,22.285596,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1744523246507,22.285596,129.79,129.73,31.584696]
["bitfinex","SOLUSD",1744523246709,22.285596,129.79,129.74,22.285596]
["bitfinex","SOLUSD",1744523247240,22.285596,129.79,129.73,31.584696]
["bitfinex","SOLUSD",1744523249208,22.285596,129.78,129.73,31.584696]
["bitfinex","SOLUSD",1744523249615,29.991096,129.78,129.73,31.584696]
["bitfinex","SOLUSD",1744523249821,29.990496,129.79,129.73,31.584696]
["bitfinex","SOLUSD",1744523250005,29.989896,129.8,129.74,22.285596]
["bitfinex","SOLUSD",1744523250335,22.285596,129.78,129.73,9.2991]
["bitfinex","SOLUSD",1744523250904,22.285596,129.76,129.73,1.5914]
["bitfinex","SOLUSD",1744523251131,0.14216157,129.79,129.73,1.5914]
["bitfinex","SOLUSD",1744523251335,22.285596,129.76,129.73,1.5914]
["bitfinex","SOLUSD",1744523251527,0.14216157,129.79,129.73,1.5914]
["bitfinex","SOLUSD",1744523251706,22.285596,129.76,129.73,1.5914]
["bitfinex","SOLUSD",1744523252240,22.285596,129.74,129.69,37.396196]
["bitfinex","SOLUSD",1744523252715,22.285596,129.74,129.69,15.1106]
["bitfinex","SOLUSD",1744523252915,22.285596,129.75,129.69,37.396196]
["bitfinex","SOLUSD",1744523253116,22.285596,129.74,129.69,37.396196]
["bitfinex","SOLUSD",1744523253331,29.994096,129.73,129.69,7.4]
["bitfinex","SOLUSD",1744523253626,29.994096,129.73,129.67,7.7114]
["bitfinex","SOLUSD",1744523253828,29.994096,129.73,129.66,9.4147]
["bitfinex","SOLUSD",1744523253829,22.285596,129.71,129.66,9.4147]
["bitfinex","SOLUSD",1744523254402,22.285596,129.71,129.66,1.7025]
["bitfinex","SOLUSD",1744523254704,22.285596,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744523254912,22.285596,129.71,129.66,7.7753]
["bitfinex","SOLUSD",1744523255213,22.285596,129.7,129.66,7.7753]
["bitfinex","SOLUSD",1744523255419,26.643272,129.72,129.66,30.060896]
["bitfinex","SOLUSD",1744523255616,22.285596,129.71,129.66,7.7753]
["bitfinex","SOLUSD",1744523255823,22.285596,129.71,129.66,0.063]
["bitfinex","SOLUSD",1744523256228,22.285596,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744523257014,81.0,129.71,129.66,0.063]
["bitfinex","SOLUSD",1744523257215,103.285596,129.71,129.66,0.063]
["bitfinex","SOLUSD",1744523257419,102.65947949,129.71,129.66,7.7752]
["bitfinex","SOLUSD",1744523257739,102.65947949,129.71,129.66,9.4147]
["bitfinex","SOLUSD",1744523258238,13.94987949,129.7,129.66,1.7025]
["bitfinex","SOLUSD",1744523258736,13.94987949,129.69,129.66,1.7025]
["bitfinex","SOLUSD",1744523258943,13.94987949,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744523259317,13.94987949,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744523259535,13.94987949,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744523260420,13.94987949,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744523260732,32.88385149,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744523261648,40.59565149,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744523266144,40.73781306,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744523267751,46.80861306,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744523269442,40.73781306,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744523269647,44.64964886,129.64,129.63,2.7333917]
["bitfinex","SOLUSD",1744523269829,52.647572,129.64,129.63,2.7333917]
["bitfinex","SOLUSD",1744523270147,13.94987949,129.64,129.63,2.7333917]
["bitfinex","SOLUSD",1744523270843,32.74168992,129.64,129.63,2.7333917]
["bitfinex","SOLUSD",1744523271053,32.88385149,129.64,129.63,2.7333917]
["bitfinex","SOLUSD",1744523271746,40.59745149,129.64,129.63,2.7333917]
["bitfinex","SOLUSD",1744523273350,47.66347949,129.64,129.63,2.7333917]
["bitfinex","SOLUSD",1744523273729,88.7126,129.66,129.63,2.7333917]
["bitfinex","SOLUSD",1744523274027,13.94987949,129.65,129.63,2.7333917]
["bitfinex","SOLUSD",1744523275038,13.94987949,129.64,129.63,2.7333917]
["bitfinex","SOLUSD",1744523275239,21.66347949,129.64,129.63,2.7333917]
["bitfinex","SOLUSD",1744523275833,13.94987949,129.65,129.63,2.7333917]
["bitfinex","SOLUSD",1744523276041,102.66257949,129.66,129.63,2.7333917]
["bitfinex","SOLUSD",1744523276647,94.94987949,129.66,129.63,2.7333917]
["bitfinex","SOLUSD",1744523276847,13.94987949,129.69,129.63,24.39747119]
["bitfinex","SOLUSD",1744523277149,81.0,129.7,129.65,13.94987949]
["bitfinex","SOLUSD",1744523277349,81.0,129.7,129.66,21.66207949]
["bitfinex","SOLUSD",1744523277551,81.0,129.7,129.68,13.94987949]
["bitfinex","SOLUSD",1744523277937,13.94987949,129.73,129.68,13.94987949]
["bitfinex","SOLUSD",1744523278832,135.5774941,129.76,129.66,13.9893]
["bitfinex","SOLUSD",1744523278833,13.94987949,129.75,129.7,13.94987949]
["bitfinex","SOLUSD",1744523279554,13.94987949,129.75,129.7,21.65957949]
["bitfinex","SOLUSD",1744523279850,13.94987949,129.75,129.7,7.7097]
["bitfinex","SOLUSD",1744523280053,13.94987949,129.74,129.69,15.1104]
["bitfinex","SOLUSD",1744523280246,13.94987949,129.73,129.69,7.4]
["bitfinex","SOLUSD",1744523280444,13.94987949,129.73,129.69,15.1105]
["bitfinex","SOLUSD",1744523280643,13.94987949,129.73,129.69,7.4]
["bitfinex","SOLUSD",1744523280844,13.94987949,129.75,129.69,29.06027949]
["bitfinex","SOLUSD",1744523281036,13.94987949,129.75,129.7,13.94987949]
["bitfinex","SOLUSD",1744523281239,81.0,129.76,129.71,15.59407949]
["bitfinex","SOLUSD",1744523281461,94.94987949,129.76,129.71,23.30307949]
["bitfinex","SOLUSD",1744523281762,13.94987949,129.75,129.71,9.3532]
["bitfinex","SOLUSD",1744523281965,13.94987949,129.74,129.71,1.6442]
["bitfinex","SOLUSD",1744523282142,88.7067,129.76,129.71,1.6442]
["bitfinex","SOLUSD",1744523282446,87.09351618,129.8,129.71,23.30357949]
["bitfinex","SOLUSD",1744523282654,81.0,129.8,129.72,13.94987949]
["bitfinex","SOLUSD",1744523282854,81.0,129.8,129.71,9.3537]
["bitfinex","SOLUSD",1744523282855,81.0,129.8,129.73,20.32467949]
["bitfinex","SOLUSD",1744523283069,13.94987949,129.78,129.73,6.3748]
["bitfinex","SOLUSD",1744523283560,13.94987949,129.78,129.73,14.0828]
["bitfinex","SOLUSD",1744523283937,13.94987949,129.78,129.73,28.03267949]
["bitfinex","SOLUSD",1744523285033,13.94987949,129.79,129.73,28.03267949]
["bitfinex","SOLUSD",1744523285739,13.94987949,129.75,129.73,6.3748]
["bitfinex","SOLUSD",1744523286047,13.94987949,129.75,129.71,1.6442]
["bitfinex","SOLUSD",1744523286245,13.94987949,129.74,129.71,1.6442]
["bitfinex","SOLUSD",1744523287053,13.94987949,129.73,129.71,1.6442]
["bitfinex","SOLUSD",1744523287249,21.65767949,129.74,129.71,1.6442]
["bitfinex","SOLUSD",1744523287641,13.94987949,129.74,129.71,1.6442]
["bitfinex","SOLUSD",1744523287844,13.94987949,129.76,129.71,23.30337949]
["bitfinex","SOLUSD",1744523288039,0.17216157,129.84,129.75,13.94987949]
["bitfinex","SOLUSD",1744523288246,13.94987949,129.81,129.75,13.94987949]
["bitfinex","SOLUSD",1744523288445,21.65357949,129.81,129.75,13.94987949]
["bitfinex","SOLUSD",1744523289054,18.64964886,129.83,129.74,55.05717949]
["bitfinex","SOLUSD",1744523289360,21.65347949,129.81,129.76,13.94987949]
["bitfinex","SOLUSD",1744523289753,21.65347949,129.81,129.74,15.1073]
["bitfinex","SOLUSD",1744523290061,102.65407949,129.8,129.74,29.05717949]
["bitfinex","SOLUSD",1744523290841,102.65407949,129.8,129.75,13.94987949]
["bitfinex","SOLUSD",1744523291042,13.94987949,129.79,129.74,21.34987949]
["bitfinex","SOLUSD",1744523291237,21.65517949,129.78,129.74,7.4]
["bitfinex","SOLUSD",1744523292051,7.7053,129.78,129.74,7.4]
["bitfinex","SOLUSD",1744523292280,81.0,129.8,129.75,13.94987949]
["bitfinex","SOLUSD",1744523292460,81.0,129.8,129.76,13.94987949]
["bitfinex","SOLUSD",1744523294066,81.0,129.8,129.75,7.7067]
["bitfinex","SOLUSD",1744523294245,88.7043,129.8,129.76,13.94987949]
["bitfinex","SOLUSD",1744523294444,81.0,129.8,129.76,13.94987949]
["bitfinex","SOLUSD",1744523294871,81.0,129.8,129.75,7.7067]
["bitfinex","SOLUSD",1744523295170,88.7043,129.8,129.75,21.65657949]
["bitfinex","SOLUSD",1744523299667,81.0,129.8,129.75,21.65657949]
["bitfinex","SOLUSD",1744523300066,102.65407949,129.8,129.75,21.65657949]
["bitfinex","SOLUSD",1744523300773,94.94987949,129.8,129.75,21.65657949]
["bitfinex","SOLUSD",1744523301470,81.0,129.8,129.75,21.65657949]
["bitfinex","SOLUSD",1744523302150,26.0,129.82,129.78,13.94987949]
["bitfinex","SOLUSD",1744523303349,33.703,129.82,129.78,13.94987949]
["bitfinex","SOLUSD",1744523303866,0.03,129.84,129.81,13.94987949]
["bitfinex","SOLUSD",1744523304075,0.03,129.84,129.78,29.05487949]
["bitfinex","SOLUSD",1744523304076,13.94987949,129.83,129.78,29.05487949]
["bitfinex","SOLUSD",1744523304259,21.68167949,129.84,129.79,13.94987949]
["bitfinex","SOLUSD",1744523305770,7.7318,129.84,129.78,7.4]
["bitfinex","SOLUSD",1744523305976,13.94987949,129.82,129.78,7.4]
["bitfinex","SOLUSD",1744523306181,13.94987949,129.82,129.77,1.5245]
["bitfinex","SOLUSD",1744523306390,13.94987949,129.8,129.74,27.43647949]
["bitfinex","SOLUSD",1744523307052,13.94987949,129.8,129.75,13.94987949]
["bitfinex","SOLUSD",1744523307294,21.65397949,129.8,129.75,21.65687949]
["bitfinex","SOLUSD",1744523307457,13.94987949,129.79,129.75,7.707]
["bitfinex","SOLUSD",1744523307658,21.65397949,129.8,129.75,7.707]
["bitfinex","SOLUSD",1744523308376,21.65397949,129.8,129.75,21.65687949]
["bitfinex","SOLUSD",1744523309074,21.65397949,129.8,129.75,7.707]
["bitfinex","SOLUSD",1744523309275,21.65397949,129.8,129.75,21.65687949]
["bitfinex","SOLUSD",1744523309572,21.65397949,129.8,129.75,7.707]
["bitfinex","SOLUSD",1744523310772,21.65397949,129.8,129.75,21.65687949]
["bitfinex","SOLUSD",1744523311275,13.94987949,129.79,129.74,29.05737949]
["bitfinex","SOLUSD",1744523311479,7.7041,129.8,129.74,7.4]
["bitfinex","SOLUSD",1744523311480,13.94987949,129.78,129.74,7.4]
["bitfinex","SOLUSD",1744523311779,13.94987949,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1744523312468,13.94987949,129.75,129.7,30.57057949]
["bitfinex","SOLUSD",1744523313060,13.94987949,129.75,129.7,1.5109]
["bitfinex","SOLUSD",1744523313261,13.94987949,129.75,129.67,21.34987949]
["bitfinex","SOLUSD",1744523313262,7.7089,129.72,129.67,21.34987949]
["bitfinex","SOLUSD",1744523313462,13.94987949,129.72,129.67,29.06127949]
["bitfinex","SOLUSD",1744523313762,21.65837949,129.73,129.67,29.06127949]
["bitfinex","SOLUSD",1744523316071,13.94987949,129.72,129.67,15.1114]
["bitfinex","SOLUSD",1744523316274,13.94987949,129.72,129.67,29.06127949]
["bitfinex","SOLUSD",1744523316478,21.65837949,129.73,129.67,29.06127949]
["bitfinex","SOLUSD",1744523316784,21.65837949,129.73,129.68,13.94987949]
["bitfinex","SOLUSD",1744523316983,21.65707949,129.75,129.7,13.94987949]
["bitfinex","SOLUSD",1744523317165,21.65707949,129.75,129.68,0.14216157]
["bitfinex","SOLUSD",1744523317367,13.94987949,129.77,129.72,13.94987949]
["bitfinex","SOLUSD",1744523317566,13.94987949,129.77,129.7,0.14216157]
["bitfinex","SOLUSD",1744523317767,88.8512,129.78,129.73,13.94987949]
["bitfinex","SOLUSD",1744523317983,13.94987949,129.77,129.72,13.94987949]
["bitfinex","SOLUSD",1744523318286,102.65527949,129.78,129.73,13.94987949]
["bitfinex","SOLUSD",1744523318480,102.65527949,129.78,129.72,13.94987949]
["bitfinex","SOLUSD",1744523318682,13.94987949,129.77,129.72,13.94987949]
["bitfinex","SOLUSD",1744523319288,13.94987949,129.77,129.72,21.65817949]
["bitfinex","SOLUSD",1744523321489,88.7054,129.78,129.72,21.65817949]
["bitfinex","SOLUSD",1744523321690,102.65527949,129.78,129.72,21.65817949]
["bitfinex","SOLUSD",1744523322387,21.65607949,129.77,129.72,21.65817949]
["bitfinex","SOLUSD",1744523323383,13.94987949,129.77,129.72,21.65817949]
["bitfinex","SOLUSD",1744523323599,81.0,129.78,129.73,13.94987949]
["bitfinex","SOLUSD",1744523323903,1.5874,129.81,129.77,13.94987949]
["bitfinex","SOLUSD",1744523324076,101.09497949,129.83,129.77,13.94987949]
["bitfinex","SOLUSD",1744523324577,13.94987949,129.82,129.77,21.65577949]
["bitfinex","SOLUSD",1744523324779,21.65307949,129.82,129.77,21.65577949]
["bitfinex","SOLUSD",1744523327095,7.7032,129.82,129.77,21.65577949]
["bitfinex","SOLUSD",1744523327303,21.65307949,129.82,129.77,21.65577949]
["bitfinex","SOLUSD",1744523328075,7.7032,129.82,129.77,21.65577949]
["bitfinex","SOLUSD",1744523328277,108.79737949,129.83,129.77,21.65577949]
["bitfinex","SOLUSD",1744523328774,13.94987949,129.82,129.77,21.65577949]
["bitfinex","SOLUSD",1744523329290,21.65297949,129.82,129.77,21.65577949]
["bitfinex","SOLUSD",1744523330696,21.65297949,129.82,129.73,0.14216157]
["bitfinex","SOLUSD",1744523330697,13.94987949,129.81,129.76,13.94987949]
["bitfinex","SOLUSD",1744523330992,13.94987949,129.81,129.75,26.0]
["bitfinex","SOLUSD",1744523331194,13.94987949,129.8,129.75,39.94987949]
["bitfinex","SOLUSD",1744523331403,13.94987949,129.81,129.76,13.94987949]
["bitfinex","SOLUSD",1744523332203,21.65347949,129.81,129.76,13.94987949]
["bitfinex","SOLUSD",1744523332500,81.0,129.83,129.79,13.94987949]
["bitfinex","SOLUSD",1744523332883,81.0,129.83,129.78,15.46197949]
["bitfinex","SOLUSD",1744523333701,81.0,129.83,129.78,1.5121]
["bitfinex","SOLUSD",1744523333901,81.0,129.83,129.78,15.46197949]
["bitfinex","SOLUSD",1744523334490,81.0,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744523334811,0.03,129.84,129.8,13.94987949]
["bitfinex","SOLUSD",1744523335015,0.03,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744523335218,7.7318,129.84,129.8,13.94987949]
["bitfinex","SOLUSD",1744523337609,7.7318,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744523337797,7.7318,129.84,129.79,13.94987949]
["bitfinex","SOLUSD",1744523337798,21.68167949,129.84,129.79,13.94987949]
["bitfinex","SOLUSD",1744523337995,13.94987949,129.81,129.77,7.4]
["bitfinex","SOLUSD",1744523338313,13.94987949,129.8,129.77,7.4]
["bitfinex","SOLUSD",1744523338906,7.7044,129.8,129.77,21.34987949]
["bitfinex","SOLUSD",1744523339209,7.7044,129.8,129.77,7.4]
["bitfinex","SOLUSD",1744523341189,13.94987949,129.79,129.73,7.7078]
["bitfinex","SOLUSD",1744523341387,13.94987949,129.76,129.72,9.06]
["bitfinex","SOLUSD",1744523341692,13.94987949,129.73,129.69,1.66]
["bitfinex","SOLUSD",1744523341897,13.94987949,129.72,129.68,7.4]
["bitfinex","SOLUSD",1744523342290,13.94987949,129.74,129.68,29.06107949]
["bitfinex","SOLUSD",1744523342486,13.94987949,129.72,129.68,7.4]
["bitfinex","SOLUSD",1744523342792,21.65827949,129.73,129.68,29.06107949]
["bitfinex","SOLUSD",1744523342991,19.2661,129.77,129.7,13.94987949]
["bitfinex","SOLUSD",1744523343202,13.94987949,129.73,129.68,7.4]
["bitfinex","SOLUSD",1744523343597,13.94987949,129.73,129.68,21.34987949]
["bitfinex","SOLUSD",1744523344195,13.94987949,129.73,129.68,29.06107949]
["bitfinex","SOLUSD",1744523344398,28.5375,129.76,129.7,13.94987949]
["bitfinex","SOLUSD",1744523344399,13.94987949,129.75,129.7,13.94987949]
["bitfinex","SOLUSD",1744523344800,9.2712,129.76,129.7,13.94987949]
["bitfinex","SOLUSD",1744523344801,21.65637949,129.76,129.7,21.65967949]
["bitfinex","SOLUSD",1744523345210,13.94987949,129.75,129.7,13.94987949]
["bitfinex","SOLUSD",1744523345406,7.7065,129.76,129.68,15.1111]
["bitfinex","SOLUSD",1744523345601,13.94987949,129.74,129.69,13.94987949]
["bitfinex","SOLUSD",1744523346215,13.94987949,129.73,129.68,7.4]
["bitfinex","SOLUSD",1744523346713,13.94987949,129.73,129.68,21.34987949]
["bitfinex","SOLUSD",1744523347010,21.65847949,129.73,129.68,21.34987949]
["bitfinex","SOLUSD",1744523347512,21.65847949,129.73,129.68,7.4]
["bitfinex","SOLUSD",1744523347814,13.94987949,129.71,129.66,1.66]
["bitfinex","SOLUSD",1744523348515,13.94987949,129.69,129.64,29.06347949]
["bitfinex","SOLUSD",1744523348715,13.94987949,129.69,129.64,15.1136]
["bitfinex","SOLUSD",1744523348907,7.7106,129.69,129.64,15.1136]
["bitfinex","SOLUSD",1744523349213,7.7106,129.69,129.65,13.94987949]
["bitfinex","SOLUSD",1744523349508,13.94987949,129.7,129.65,13.94987949]
["bitfinex","SOLUSD",1744523349509,7.7103,129.7,129.65,13.94987949]
["bitfinex","SOLUSD",1744523349702,81.0,129.74,129.69,13.94987949]
["bitfinex","SOLUSD",1744523349703,102.65777949,129.74,129.69,13.94987949]
["bitfinex","SOLUSD",1744523351919,13.94987949,129.73,129.68,7.7107]
["bitfinex","SOLUSD",1744523352098,13.94987949,129.73,129.68,21.66057949]
["bitfinex","SOLUSD",1744523352299,102.65777949,129.74,129.68,7.7107]
["bitfinex","SOLUSD",1744523352498,88.7079,129.74,129.69,13.94987949]
["bitfinex","SOLUSD",1744523352803,88.7079,129.74,129.68,7.7107]
["bitfinex","SOLUSD",1744523352804,81.0,129.74,129.7,13.94987949]
["bitfinex","SOLUSD",1744523353196,81.0,129.74,129.69,23.19687949]
["bitfinex","SOLUSD",1744523353395,102.65767949,129.74,129.69,23.19687949]
["bitfinex","SOLUSD",1744523353596,13.94987949,129.73,129.69,1.5369]
["bitfinex","SOLUSD",1744523353795,102.65767949,129.74,129.69,1.5369]
["bitfinex","SOLUSD",1744523353997,102.65767949,129.74,129.69,15.48677949]
["bitfinex","SOLUSD",1744523354716,102.65767949,129.74,129.69,23.19737949]
["bitfinex","SOLUSD",1744523356713,13.94987949,129.75,129.7,21.65987949]
["bitfinex","SOLUSD",1744523357010,7.7049,129.79,129.74,13.94987949]
["bitfinex","SOLUSD",1744523357213,7.7049,129.79,129.75,13.94987949]
["bitfinex","SOLUSD",1744523358021,21.65417949,129.8,129.75,13.94987949]
["bitfinex","SOLUSD",1744523358220,13.94987949,129.79,129.72,0.14216157]
["bitfinex","SOLUSD",1744523358519,21.65417949,129.8,129.74,13.94987949]
["bitfinex","SOLUSD",1744523359616,13.94987949,129.78,129.7,19.2752]
["bitfinex","SOLUSD",1744523359922,13.94987949,129.77,129.71,0.14216157]
["bitfinex","SOLUSD",1744523360219,13.94987949,129.77,129.72,39.94987949]
["bitfinex","SOLUSD",1744523361105,21.65607949,129.77,129.72,39.94987949]
["bitfinex","SOLUSD",1744523361306,18.64964886,129.76,129.69,15.3033]
["bitfinex","SOLUSD",1744523361503,7.7062,129.77,129.69,8.9369]
["bitfinex","SOLUSD",1744523361714,7.7062,129.77,129.72,13.94987949]
["bitfinex","SOLUSD",1744523361907,7.7062,129.77,129.73,13.94987949]
["bitfinex","SOLUSD",1744523362105,21.65607949,129.77,129.7,0.14216157]
["bitfinex","SOLUSD",1744523362333,21.65607949,129.77,129.73,13.94987949]
["bitfinex","SOLUSD",1744523362334,7.7062,129.77,129.73,13.94987949]
["bitfinex","SOLUSD",1744523362523,7.7062,129.77,129.72,13.94987949]
["bitfinex","SOLUSD",1744523362724,7.7062,129.77,129.7,0.14216157]
["bitfinex","SOLUSD",1744523362929,7.7062,129.77,129.72,21.65867949]
["bitfinex","SOLUSD",1744523363422,7.7062,129.77,129.71,7.7092]
["bitfinex","SOLUSD",1744523363601,21.65607949,129.77,129.71,7.7092]
["bitfinex","SOLUSD",1744523363805,21.65607949,129.77,129.71,21.65907949]
["bitfinex","SOLUSD",1744523365319,119.195972,129.79,129.69,8.9369]
["bitfinex","SOLUSD",1744523365320,13.94987949,129.75,129.69,8.9369]
["bitfinex","SOLUSD",1744523365524,13.94987949,129.75,129.7,13.94987949]
["bitfinex","SOLUSD",1744523365914,13.94987949,129.75,129.69,8.9369]
["bitfinex","SOLUSD",1744523366225,13.94987949,129.75,129.7,13.94987949]
["bitfinex","SOLUSD",1744523366427,21.65667949,129.76,129.7,21.65967949]
["bitfinex","SOLUSD",1744523367423,13.94987949,129.75,129.7,21.65967949]
["bitfinex","SOLUSD",1744523368102,21.65707949,129.75,129.7,21.65967949]
["bitfinex","SOLUSD",1744523368934,7.7072,129.75,129.7,21.65967949]
["bitfinex","SOLUSD",1744523370128,21.65657949,129.76,129.7,21.65967949]
["bitfinex","SOLUSD",1744523370629,13.94987949,129.75,129.7,21.65967949]
["bitfinex","SOLUSD",1744523370817,21.65657949,129.76,129.7,21.65967949]
["bitfinex","SOLUSD",1744523371330,13.94987949,129.75,129.69,29.06037949]
["bitfinex","SOLUSD",1744523371713,13.94987949,129.75,129.69,29.06047949]
["bitfinex","SOLUSD",1744523372934,7.7077,129.74,129.69,15.1106]
["bitfinex","SOLUSD",1744523373231,7.7077,129.74,129.69,29.06047949]
["bitfinex","SOLUSD",1744523373725,21.65717949,129.75,129.7,13.94987949]
["bitfinex","SOLUSD",1744523373935,21.65717949,129.75,129.69,15.1106]
["bitfinex","SOLUSD",1744523374116,21.65717949,129.75,129.69,29.06047949]
["bitfinex","SOLUSD",1744523374313,13.94987949,129.74,129.69,7.4]
["bitfinex","SOLUSD",1744523374527,89.049,129.76,129.69,15.1106]
["bitfinex","SOLUSD",1744523374718,81.0,129.76,129.71,13.94987949]
["bitfinex","SOLUSD",1744523374910,81.0,129.76,129.72,13.94987949]
["bitfinex","SOLUSD",1744523375228,88.7065,129.76,129.72,13.94987949]
["bitfinex","SOLUSD",1744523375525,88.7065,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1744523375835,88.7065,129.76,129.72,13.94987949]
["bitfinex","SOLUSD",1744523376219,88.7065,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744523376422,88.7065,129.76,129.72,13.94987949]
["bitfinex","SOLUSD",1744523376625,88.7065,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744523376817,88.7065,129.76,129.72,13.94987949]
["bitfinex","SOLUSD",1744523380426,81.0,129.76,129.72,21.65867949]
["bitfinex","SOLUSD",1744523382655,81.0,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1744523382854,88.7065,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1744523383137,81.0,129.76,129.72,21.65867949]
["bitfinex","SOLUSD",1744523383346,81.0,129.76,129.72,8.91983353]
["bitfinex","SOLUSD",1744523384154,81.0,129.76,129.73,8.91983353]
["bitfinex","SOLUSD",1744523384447,0.03,129.8,129.75,8.91983353]
["bitfinex","SOLUSD",1744523384640,0.03,129.8,129.77,8.91983353]
["bitfinex","SOLUSD",1744523384820,0.03,129.8,129.76,8.91983353]
["bitfinex","SOLUSD",1744523385349,0.03,129.8,129.76,16.62573353]
["bitfinex","SOLUSD",1744523387347,0.03,129.8,129.76,21.63412562]
["bitfinex","SOLUSD",1744523388719,0.03,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1744523389129,0.03,129.8,129.76,13.92822562]
["bitfinex","SOLUSD",1744523389733,0.03,129.8,129.77,13.92822562]
["bitfinex","SOLUSD",1744523393453,0.03,129.8,129.76,7.706]
["bitfinex","SOLUSD",1744523393748,0.03,129.8,129.76,21.63422562]
["bitfinex","SOLUSD",1744523394129,0.03,129.8,129.77,13.92822562]
["bitfinex","SOLUSD",1744523394529,0.03,129.8,129.76,21.63422562]
["bitfinex","SOLUSD",1744523394754,0.03,129.8,129.75,21.63532562]
["bitfinex","SOLUSD",1744523396552,0.03,129.8,129.75,13.92822562]
["bitfinex","SOLUSD",1744523396857,13.92822562,129.79,129.74,29.01572562]
["bitfinex","SOLUSD",1744523397230,13.92822562,129.77,129.72,13.92822562]
["bitfinex","SOLUSD",1744523397456,13.92822562,129.77,129.71,21.63772562]
["bitfinex","SOLUSD",1744523398157,7.7065,129.76,129.71,13.92822562]
["bitfinex","SOLUSD",1744523398333,23.28972562,129.76,129.71,13.92822562]
["bitfinex","SOLUSD",1744523399623,1.655,129.76,129.72,13.92822562]
["bitfinex","SOLUSD",1744523399823,23.28992562,129.76,129.7,15.09]
["bitfinex","SOLUSD",1744523400028,23.28992562,129.76,129.7,21.30822562]
["bitfinex","SOLUSD",1744523400251,13.92822562,129.75,129.7,29.01812562]
["bitfinex","SOLUSD",1744523400426,13.92822562,129.75,129.7,7.38]
["bitfinex","SOLUSD",1744523400635,13.92822562,129.73,129.7,7.38]
["bitfinex","SOLUSD",1744523401522,21.63682562,129.73,129.7,7.38]
["bitfinex","SOLUSD",1744523404836,7.7078,129.74,129.7,21.30822562]
["bitfinex","SOLUSD",1744523405555,96.58322562,129.76,129.71,13.92822562]
["bitfinex","SOLUSD",1744523405736,82.655,129.76,129.71,13.92822562]
["bitfinex","SOLUSD",1744523406047,81.0,129.76,129.74,13.92822562]
["bitfinex","SOLUSD",1744523406253,6.09,129.77,129.73,13.92822562]
["bitfinex","SOLUSD",1744523406449,13.796,129.77,129.73,13.92822562]
["bitfinex","SOLUSD",1744523407250,22.71596347,129.77,129.72,8.91996347]
["bitfinex","SOLUSD",1744523407641,8.91996347,129.75,129.7,7.38]
["bitfinex","SOLUSD",1744523407839,8.91996347,129.72,129.66,1.5251]
["bitfinex","SOLUSD",1744523408147,8.91996347,129.69,129.66,7.38]
["bitfinex","SOLUSD",1744523408730,8.91996347,129.7,129.66,7.38]
["bitfinex","SOLUSD",1744523408955,7.7106,129.69,129.66,7.38]
["bitfinex","SOLUSD",1744523409864,39.95344312,129.71,129.66,21.33344312]
["bitfinex","SOLUSD",1744523411243,47.66314312,129.71,129.66,29.04584312]
["bitfinex","SOLUSD",1744523411451,13.95344312,129.7,129.66,7.38]
["bitfinex","SOLUSD",1744523411851,33.7097,129.71,129.66,21.33344312]
["bitfinex","SOLUSD",1744523412062,47.66314312,129.71,129.66,21.33344312]
["bitfinex","SOLUSD",1744523412267,47.66314312,129.71,129.66,7.38]
["bitfinex","SOLUSD",1744523413350,7.7106,129.69,129.66,7.38]
["bitfinex","SOLUSD",1744523414883,21.66404312,129.69,129.66,7.38]
["bitfinex","SOLUSD",1744523415057,13.95344312,129.68,129.63,24.40083482]
["bitfinex","SOLUSD",1744523416283,13.95344312,129.67,129.63,2.7333917]
["bitfinex","SOLUSD",1744523416769,107.28432314,129.71,129.64,13.95344312]
["bitfinex","SOLUSD",1744523416973,13.95344312,129.69,129.65,13.95344312]
["bitfinex","SOLUSD",1744523417151,13.95344312,129.69,129.64,13.95344312]
["bitfinex","SOLUSD",1744523417779,21.66434312,129.69,129.64,13.95344312]
["bitfinex","SOLUSD",1744523418065,21.66374312,129.7,129.65,13.95344312]
["bitfinex","SOLUSD",1744523418240,7.7103,129.7,129.65,13.95344312]
["bitfinex","SOLUSD",1744523418441,21.66374312,129.7,129.65,13.95344312]
["bitfinex","SOLUSD",1744523418968,7.7103,129.7,129.65,13.95344312]
["bitfinex","SOLUSD",1744523419165,21.66374312,129.7,129.63,2.7333917]
["bitfinex","SOLUSD",1744523419346,114.7096,129.71,129.67,13.95344312]
["bitfinex","SOLUSD",1744523419549,114.7096,129.71,129.65,13.95344312]
["bitfinex","SOLUSD",1744523419550,13.95344312,129.7,129.65,13.95344312]
["bitfinex","SOLUSD",1744523419749,128.66304312,129.71,129.65,13.95344312]
["bitfinex","SOLUSD",1744523420145,13.95344312,129.7,129.63,29.7329917]
["bitfinex","SOLUSD",1744523420348,13.95344312,129.69,129.63,10.4473917]
["bitfinex","SOLUSD",1744523420553,13.95344312,129.7,129.65,13.95344312]
["bitfinex","SOLUSD",1744523421253,21.66394312,129.7,129.63,10.4473917]
["bitfinex","SOLUSD",1744523421457,21.66394312,129.7,129.65,13.95344312]
["bitfinex","SOLUSD",1744523422147,21.66394312,129.7,129.63,10.4473917]
["bitfinex","SOLUSD",1744523422348,13.95344312,129.69,129.64,21.66654312]
["bitfinex","SOLUSD",1744523423259,7.7105,129.7,129.65,13.95344312]
["bitfinex","SOLUSD",1744523423451,7.7105,129.7,129.65,21.66604312]
["bitfinex","SOLUSD",1744523423647,128.66314312,129.71,129.65,21.66604312]
["bitfinex","SOLUSD",1744523424063,128.66314312,129.71,129.65,7.7126]
["bitfinex","SOLUSD",1744523424264,13.95344312,129.7,129.65,7.7126]
["bitfinex","SOLUSD",1744523424470,128.66314312,129.71,129.65,21.66604312]
["bitfinex","SOLUSD",1744523426447,128.66314312,129.71,129.66,13.95344312]
["bitfinex","SOLUSD",1744523426647,107.0,129.71,129.68,13.95344312]
["bitfinex","SOLUSD",1744523427251,107.0,129.71,129.67,13.95344312]
["bitfinex","SOLUSD",1744523428751,9.3185,129.73,129.68,13.95344312]
["bitfinex","SOLUSD",1744523428959,23.27194312,129.73,129.68,13.95344312]
["bitfinex","SOLUSD",1744523429350,7.7085,129.73,129.68,13.95344312]
["bitfinex","SOLUSD",1744523429549,13.98344312,129.74,129.69,13.95344312]
["bitfinex","SOLUSD",1744523429550,7.7379,129.74,129.69,13.95344312]
["bitfinex","SOLUSD",1744523429751,0.03,129.74,129.7,13.95344312]
["bitfinex","SOLUSD",1744523429954,0.03,129.74,129.71,13.95344312]
["bitfinex","SOLUSD",1744523430153,0.03,129.74,129.68,0.14216157]
["bitfinex","SOLUSD",1744523430154,0.03,129.74,129.72,13.95344312]
["bitfinex","SOLUSD",1744523430359,0.03,129.74,129.73,13.95344312]
["bitfinex","SOLUSD",1744523430555,0.03,129.74,129.72,13.95344312]
["bitfinex","SOLUSD",1744523430960,0.03,129.74,129.73,13.95344312]
["bitfinex","SOLUSD",1744523431356,0.03,129.74,129.73,14.09560469]
["bitfinex","SOLUSD",1744523431767,0.03,129.74,129.73,33.02957669]
["bitfinex","SOLUSD",1744523432678,0.03,129.74,129.73,40.73787669]
["bitfinex","SOLUSD",1744523435475,0.03,129.8,129.74,0.14216157]
["bitfinex","SOLUSD",1744523435675,0.03,129.8,129.79,13.95344312]
["bitfinex","SOLUSD",1744523437276,0.03,129.8,129.78,7.38]
["bitfinex","SOLUSD",1744523437859,0.03,129.8,129.78,21.33344312]
["bitfinex","SOLUSD",1744523439761,0.03,129.8,129.79,13.95344312]
["bitfinex","SOLUSD",1744523441294,0.03,129.8,129.79,21.80030469]
["bitfinex","SOLUSD",1744523441492,0.03,129.8,129.78,21.33344312]
["bitfinex","SOLUSD",1744523441683,0.03,129.8,129.78,7.38]
["bitfinex","SOLUSD",1744523441869,0.03,129.8,129.78,21.33344312]
["bitfinex","SOLUSD",1744523442470,0.03,129.8,129.78,7.38]
["bitfinex","SOLUSD",1744523442794,0.03,129.8,129.78,21.33344312]
["bitfinex","SOLUSD",1744523443497,0.03,129.8,129.78,7.38]
["bitfinex","SOLUSD",1744523443697,0.03,129.8,129.78,21.33344312]
["bitfinex","SOLUSD",1744523452305,0.03,129.8,129.78,7.38]
["bitfinex","SOLUSD",1744523454008,7.7341,129.8,129.78,7.38]
["bitfinex","SOLUSD",1744523454203,13.95344312,129.79,129.73,13.95344312]
["bitfinex","SOLUSD",1744523454504,13.95344312,129.77,129.72,7.36]
["bitfinex","SOLUSD",1744523454705,13.95344312,129.77,129.72,21.31344312]
["bitfinex","SOLUSD",1744523455075,13.95344312,129.76,129.72,7.36]
["bitfinex","SOLUSD",1744523455271,7.7065,129.76,129.72,7.36]
["bitfinex","SOLUSD",1744523455476,21.65994312,129.76,129.72,7.36]
["bitfinex","SOLUSD",1744523455782,7.7065,129.76,129.72,7.36]
["bitfinex","SOLUSD",1744523456287,7.7065,129.76,129.72,21.31344312]
["bitfinex","SOLUSD",1744523457011,7.7065,129.76,129.69,7.36]
["bitfinex","SOLUSD",1744523457012,13.95344312,129.75,129.69,7.36]
["bitfinex","SOLUSD",1744523457299,21.66114312,129.75,129.7,13.95344312]
["bitfinex","SOLUSD",1744523458194,21.66114312,129.75,129.69,29.02374312]
["bitfinex","SOLUSD",1744523459303,21.66114312,129.75,129.7,13.95344312]
["bitfinex","SOLUSD",1744523459600,7.7077,129.75,129.71,13.95344312]
["bitfinex","SOLUSD",1744523459988,7.7077,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1744523460196,21.66114312,129.75,129.7,13.95344312]
["bitfinex","SOLUSD",1744523461517,7.7077,129.75,129.7,13.95344312]
["bitfinex","SOLUSD",1744523461688,7.7077,129.75,129.7,21.66334312]
["bitfinex","SOLUSD",1744523462419,7.7077,129.75,129.71,13.95344312]
["bitfinex","SOLUSD",1744523463816,7.7077,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1744523463991,7.7077,129.75,129.69,15.0704]
["bitfinex","SOLUSD",1744523464191,21.66114312,129.75,129.69,15.0704]
["bitfinex","SOLUSD",1744523464495,21.66114312,129.75,129.7,13.95344312]
["bitfinex","SOLUSD",1744523464924,7.7077,129.75,129.7,21.66344312]
["bitfinex","SOLUSD",1744523465223,15.9514,129.76,129.72,13.95344312]
["bitfinex","SOLUSD",1744523465384,1.6352,129.76,129.73,8.91947234]
["bitfinex","SOLUSD",1744523466115,1.6352,129.76,129.72,8.91947234]
["bitfinex","SOLUSD",1744523466287,9.3418,129.76,129.72,8.91947234]
["bitfinex","SOLUSD",1744523466709,1.6352,129.76,129.72,8.91947234]
["bitfinex","SOLUSD",1744523467096,26.0,129.74,129.69,7.36]
["bitfinex","SOLUSD",1744523467299,8.91947234,129.73,129.68,16.69347234]
["bitfinex","SOLUSD",1744523467911,8.91947234,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523469008,7.7089,129.72,129.68,8.98247234]
["bitfinex","SOLUSD",1744523469621,42.06397234,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523470291,7.7089,129.72,129.68,8.98247234]
["bitfinex","SOLUSD",1744523471413,7.7089,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523473602,16.62837234,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523474718,7.7089,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523477314,8.91947234,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523477315,16.62787234,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523477518,7.7084,129.73,129.69,8.91947234]
["bitfinex","SOLUSD",1744523477699,7.7084,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523477901,8.91947234,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523478614,8.91947234,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523479520,7.7101,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744523482730,7.7096,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523482928,8.91947234,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523484006,7.7089,129.72,129.68,8.98247234]
["bitfinex","SOLUSD",1744523484729,7.7089,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523485908,7.7077,129.74,129.68,8.98247234]
["bitfinex","SOLUSD",1744523486104,8.91947234,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523487328,7.7089,129.72,129.68,8.98247234]
["bitfinex","SOLUSD",1744523489732,7.7083,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523490933,7.7083,129.73,129.69,8.91947234]
["bitfinex","SOLUSD",1744523491332,7.7083,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523495933,16.62737234,129.74,129.68,16.69357234]
["bitfinex","SOLUSD",1744523496137,7.7079,129.74,129.7,8.91947234]
["bitfinex","SOLUSD",1744523496331,81.0,129.75,129.71,8.91947234]
["bitfinex","SOLUSD",1744523496636,7.7059,129.77,129.69,0.14216157]
["bitfinex","SOLUSD",1744523496825,16.62537234,129.77,129.72,8.91947234]
["bitfinex","SOLUSD",1744523497727,16.62537234,129.77,129.72,16.62827234]
["bitfinex","SOLUSD",1744523497933,7.7056,129.78,129.74,8.91947234]
["bitfinex","SOLUSD",1744523498129,0.03,129.8,129.77,8.91947234]
["bitfinex","SOLUSD",1744523498716,0.03,129.8,129.76,8.91947234]
["bitfinex","SOLUSD",1744523498922,0.03,129.8,129.77,8.91947234]
["bitfinex","SOLUSD",1744523502041,0.03,129.8,129.76,8.91947234]
["bitfinex","SOLUSD",1744523503548,0.03,129.8,129.77,8.91947234]
["bitfinex","SOLUSD",1744523503929,0.03,129.8,129.76,16.62577234]
["bitfinex","SOLUSD",1744523504135,8.91947234,129.78,129.73,7.708]
["bitfinex","SOLUSD",1744523504431,8.91947234,129.78,129.73,16.62747234]
["bitfinex","SOLUSD",1744523505341,16.62527234,129.78,129.73,16.62747234]
["bitfinex","SOLUSD",1744523511857,8.91947234,129.79,129.74,8.91947234]
["bitfinex","SOLUSD",1744523512040,16.65357234,129.8,129.75,8.91947234]
["bitfinex","SOLUSD",1744523512569,7.7341,129.8,129.76,8.91947234]
["bitfinex","SOLUSD",1744523512946,7.7341,129.8,129.71,7.50216157]
["bitfinex","SOLUSD",1744523512947,26.0,129.77,129.71,7.50216157]
["bitfinex","SOLUSD",1744523513254,8.91947234,129.75,129.71,7.36]
["bitfinex","SOLUSD",1744523513966,16.62697234,129.75,129.71,7.36]
["bitfinex","SOLUSD",1744523514178,8.91947234,129.74,129.71,7.36]
["bitfinex","SOLUSD",1744523514378,7.7075,129.75,129.71,7.36]
["bitfinex","SOLUSD",1744523514379,8.91947234,129.73,129.71,7.36]
["bitfinex","SOLUSD",1744523514667,8.91947234,129.73,129.68,16.69367234]
["bitfinex","SOLUSD",1744523515347,7.7075,129.75,129.68,16.69367234]
["bitfinex","SOLUSD",1744523515560,7.7075,129.75,129.69,8.91947234]
["bitfinex","SOLUSD",1744523515867,16.62697234,129.75,129.69,8.91947234]
["bitfinex","SOLUSD",1744523516368,16.62697234,129.75,129.7,8.91947234]
["bitfinex","SOLUSD",1744523516753,16.62697234,129.75,129.69,16.62967234]
["bitfinex","SOLUSD",1744523517264,8.91947234,129.74,129.69,8.91947234]
["bitfinex","SOLUSD",1744523518769,7.7083,129.73,129.68,16.69347234]
["bitfinex","SOLUSD",1744523519366,16.62777234,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523519569,7.7083,129.73,129.68,16.69347234]
["bitfinex","SOLUSD",1744523519758,7.7079,129.74,129.69,8.91947234]
["bitfinex","SOLUSD",1744523519959,9.3715,129.75,129.7,8.91947234]
["bitfinex","SOLUSD",1744523520156,18.29097234,129.75,129.7,8.91947234]
["bitfinex","SOLUSD",1744523520362,18.29097234,129.75,129.69,8.91947234]
["bitfinex","SOLUSD",1744523520555,18.29097234,129.75,129.68,7.774]
["bitfinex","SOLUSD",1744523520770,16.62767234,129.74,129.68,0.063]
["bitfinex","SOLUSD",1744523520987,8.91947234,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523521166,6.2625,129.73,129.68,8.98247234]
["bitfinex","SOLUSD",1744523521371,6.2625,129.73,129.69,8.91947234]
["bitfinex","SOLUSD",1744523521991,88.7082,129.74,129.69,8.91947234]
["bitfinex","SOLUSD",1744523522198,81.0,129.74,129.71,8.91947234]
["bitfinex","SOLUSD",1744523522364,9.3715,129.75,129.68,7.403]
["bitfinex","SOLUSD",1744523522365,1.6642,129.75,129.68,7.403]
["bitfinex","SOLUSD",1744523522560,7.7067,129.76,129.71,8.91947234]
["bitfinex","SOLUSD",1744523522767,7.7061,129.77,129.73,8.91947234]
["bitfinex","SOLUSD",1744523522999,7.7055,129.78,129.7,7.85226157]
["bitfinex","SOLUSD",1744523523172,35.2746212,129.78,129.7,7.7101]
["bitfinex","SOLUSD",1744523523491,105.55097234,129.79,129.73,8.91947234]
["bitfinex","SOLUSD",1744523523695,105.55097234,129.79,129.74,8.91947234]
["bitfinex","SOLUSD",1744523523870,90.369,129.79,129.75,8.91947234]
["bitfinex","SOLUSD",1744523524491,90.369,129.79,129.74,8.91947234]
["bitfinex","SOLUSD",1744523525269,104.30123269,129.79,129.74,13.93223269]
["bitfinex","SOLUSD",1744523525568,104.30123269,129.79,129.73,15.0478]
["bitfinex","SOLUSD",1744523525569,13.93223269,129.77,129.73,7.34]
["bitfinex","SOLUSD",1744523526780,13.93223269,129.76,129.7,21.64203269]
["bitfinex","SOLUSD",1744523526987,6.4068,129.77,129.7,13.93223269]
["bitfinex","SOLUSD",1744523526988,13.93223269,129.75,129.7,13.93223269]
["bitfinex","SOLUSD",1744523527364,7.7077,129.74,129.7,13.93223269]
["bitfinex","SOLUSD",1744523527780,7.7077,129.74,129.7,21.64223269]
["bitfinex","SOLUSD",1744523527992,21.63953269,129.75,129.7,21.64223269]
["bitfinex","SOLUSD",1744523528188,7.7073,129.75,129.7,21.64223269]
["bitfinex","SOLUSD",1744523530490,7.7073,129.75,129.71,13.93223269]
["bitfinex","SOLUSD",1744523530688,7.7067,129.76,129.71,21.64163269]
["bitfinex","SOLUSD",1744523531886,14.1129,129.77,129.72,13.93223269]
["bitfinex","SOLUSD",1744523532064,7.7061,129.77,129.72,13.93223269]
["bitfinex","SOLUSD",1744523532267,21.63833269,129.77,129.72,13.93223269]
["bitfinex","SOLUSD",1744523533367,21.63833269,129.77,129.71,13.93223269]
["bitfinex","SOLUSD",1744523534090,13.93223269,129.75,129.69,28.98263269]
["bitfinex","SOLUSD",1744523535064,13.93223269,129.74,129.69,7.34]
["bitfinex","SOLUSD",1744523535464,13.93223269,129.73,129.69,7.34]
["bitfinex","SOLUSD",1744523535672,13.93223269,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744523535889,39.93223269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523536787,26.0,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523537174,39.93223269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523537389,47.64283269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523537591,26.0,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523537791,7.7097,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523537966,21.64193269,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523538174,13.93223269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523539197,47.64283269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523540601,33.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523540796,13.93223269,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523541094,7.7096,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523541477,21.64183269,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523542677,94.93223269,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523542883,102.64113269,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523546690,13.93223269,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523546890,13.93223269,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744523548808,7.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523549012,21.64283269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523549217,47.64283269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523549507,54.23603269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523550708,74.80520469,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523552391,74.66304312,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523552611,33.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523552989,47.64283269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523553520,33.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523554110,101.9074,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523554111,94.93223269,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523554314,13.93223269,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523555425,21.64183269,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523556492,13.93223269,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744523557718,21.64283269,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744523560607,13.93223269,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744523560813,40.57570469,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523561313,13.93223269,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744523561622,7.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523563116,21.64283269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523563300,40.57680469,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523564506,40.71896626,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523566818,40.57680469,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523567615,7.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523568417,40.57680469,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523568619,40.71896626,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523572120,21.64283269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523572736,7.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523575141,21.64283269,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523575325,16.64198016,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744523580605,16.64148016,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744523582547,7.7097,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523582711,81.0,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523582915,89.93138016,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523584039,97.64048016,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523584918,88.7089,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523585252,81.0,129.72,129.68,8.99438016]
["bitfinex","SOLUSD",1744523586641,88.7067,129.76,129.71,8.93138016]
["bitfinex","SOLUSD",1744523586944,16.63688016,129.78,129.72,10.45458016]
["bitfinex","SOLUSD",1744523588335,16.63688016,129.78,129.72,18.16318016]
["bitfinex","SOLUSD",1744523589436,16.63688016,129.78,129.73,8.93138016]
["bitfinex","SOLUSD",1744523589837,16.63688016,129.78,129.72,9.2318]
["bitfinex","SOLUSD",1744523590032,16.63688016,129.78,129.73,8.93138016]
["bitfinex","SOLUSD",1744523590845,16.63688016,129.78,129.72,18.16318016]
["bitfinex","SOLUSD",1744523591450,8.93138016,129.77,129.72,0.45458016]
["bitfinex","SOLUSD",1744523591836,8.93138016,129.77,129.72,8.16338016]
["bitfinex","SOLUSD",1744523592430,8.93138016,129.77,129.72,0.45458016]
["bitfinex","SOLUSD",1744523593335,16.63748016,129.77,129.72,8.16348016]
["bitfinex","SOLUSD",1744523594048,16.63748016,129.77,129.72,0.45458016]
["bitfinex","SOLUSD",1744523594438,16.63748016,129.77,129.72,9.81778016]
["bitfinex","SOLUSD",1744523595349,16.63748016,129.77,129.72,2.10898016]
["bitfinex","SOLUSD",1744523595750,7.7061,129.77,129.72,2.10898016]
["bitfinex","SOLUSD",1744523597555,8.93138016,129.75,129.71,6.6661]
["bitfinex","SOLUSD",1744523597852,8.93138016,129.74,129.71,6.6661]
["bitfinex","SOLUSD",1744523598350,8.93138016,129.73,129.69,1.6544]
["bitfinex","SOLUSD",1744523598538,0.28432314,129.75,129.69,1.6544]
["bitfinex","SOLUSD",1744523598539,8.93138016,129.72,129.69,1.6544]
["bitfinex","SOLUSD",1744523599053,8.93138016,129.73,129.69,1.6544]
["bitfinex","SOLUSD",1744523599441,16.64028016,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523599643,8.93138016,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744523599838,7.7089,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523600040,11.7089,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523602852,11.7089,129.72,129.68,8.99438016]
["bitfinex","SOLUSD",1744523603555,4.0,129.72,129.69,8.93138016]
["bitfinex","SOLUSD",1744523604754,4.0,129.72,129.68,7.7741]
["bitfinex","SOLUSD",1744523605254,11.7089,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523605453,20.64028016,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523607357,11.7089,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523610062,20.64028016,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744523610554,11.7089,129.72,129.67,8.93138016]
["bitfinex","SOLUSD",1744523610872,11.7089,129.72,129.69,8.93138016]
["bitfinex","SOLUSD",1744523611772,4.0,129.72,129.69,8.93138016]
["bitfinex","SOLUSD",1744523612266,4.0,129.72,129.69,16.64198016]
["bitfinex","SOLUSD",1744523612753,4.0,129.72,129.69,8.93138016]
["bitfinex","SOLUSD",1744523619184,4.0,129.72,129.68,16.64238016]
["bitfinex","SOLUSD",1744523620275,4.0,129.69,129.68,16.64238016]
["bitfinex","SOLUSD",1744523623787,4.0,129.69,129.67,7.32]
["bitfinex","SOLUSD",1744523624559,11.7109,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744523624957,20.64228016,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744523626359,8.93138016,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744523626564,8.93138016,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744523628998,7.7124,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744523629993,16.64378016,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744523631390,7.7124,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744523631768,26.0,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744523632205,11.7108,129.69,129.65,8.99438016]
["bitfinex","SOLUSD",1744523633002,11.7108,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744523634275,4.0,129.69,129.65,8.99438016]
["bitfinex","SOLUSD",1744523635188,11.7107,129.69,129.65,8.99438016]
["bitfinex","SOLUSD",1744523638311,20.64208016,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744523639710,11.7107,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744523639910,11.7107,129.69,129.65,8.99438016]
["bitfinex","SOLUSD",1744523640283,11.7107,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744523640705,11.7107,129.69,129.64,8.93138016]
["bitfinex","SOLUSD",1744523642315,11.7107,129.69,129.64,16.64458016]
["bitfinex","SOLUSD",1744523645418,11.7107,129.69,129.65,8.93138016]
["bitfinex","SOLUSD",1744523645795,4.0,129.69,129.66,8.93138016]
["bitfinex","SOLUSD",1744523646482,4.0,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1744523646685,4.0,129.69,129.67,8.93138016]
["bitfinex","SOLUSD",1744523647103,4.0,129.69,129.65,16.64398016]
["bitfinex","SOLUSD",1744523647418,8.93138016,129.68,129.64,7.32]
["bitfinex","SOLUSD",1744523647712,8.93138016,129.67,129.64,7.32]
["bitfinex","SOLUSD",1744523649518,16.64348016,129.67,129.64,7.32]
["bitfinex","SOLUSD",1744523649891,7.7121,129.67,129.64,7.32]
["bitfinex","SOLUSD",1744523650122,16.64278016,129.68,129.64,7.32]
["bitfinex","SOLUSD",1744523650294,2.68,129.64,129.63,19.44197186]
["bitfinex","SOLUSD",1744523656523,2.68,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523658516,40.05081373,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523658717,20.97468016,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523660015,10.3936,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523660223,19.32498016,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523661033,10.3936,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523661207,11.61138016,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523662303,19.32498016,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523662499,2.68,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523667829,19.32498016,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523668216,10.3936,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523668531,2.68,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523668923,10.3936,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523669939,19.32498016,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523670516,2.68,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523671115,11.61138016,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523671340,19.32498016,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523672643,11.61138016,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523672836,2.68,129.64,129.63,2.7963917]
["bitfinex","SOLUSD",1744523678728,2.68,129.64,129.63,19.44197186]
["bitfinex","SOLUSD",1744523679049,2.68,129.64,129.63,9.72777186]
["bitfinex","SOLUSD",1744523679248,2.68,129.64,129.63,0.7963917]
["bitfinex","SOLUSD",1744523683635,2.68,129.64,129.63,17.44197186]
["bitfinex","SOLUSD",1744523685060,4.0,129.69,129.64,18.79181043]
["bitfinex","SOLUSD",1744523685249,4.0,129.69,129.64,0.14216157]
["bitfinex","SOLUSD",1744523685457,4.0,129.69,129.67,34.93138016]
["bitfinex","SOLUSD",1744523685634,4.0,129.69,129.68,8.93138016]
["bitfinex","SOLUSD",1744523685956,4.0,129.69,129.68,35.30751373]
["bitfinex","SOLUSD",1744523686257,0.063,129.7,129.69,19.07613357]
["bitfinex","SOLUSD",1744523686458,0.063,129.7,129.69,28.00751373]
["bitfinex","SOLUSD",1744523686637,0.063,129.7,129.69,35.71811373]
["bitfinex","SOLUSD",1744523687956,0.063,129.7,129.69,16.78414173]
["bitfinex","SOLUSD",1744523690762,0.063,129.7,129.69,16.64198016]
["bitfinex","SOLUSD",1744523694366,0.063,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1744523694668,18.93138016,129.69,129.66,7.3]
["bitfinex","SOLUSD",1744523696640,26.64208016,129.69,129.66,7.3]
["bitfinex","SOLUSD",1744523696844,18.93138016,129.69,129.66,7.3]
["bitfinex","SOLUSD",1744523697141,10.0,129.69,129.66,7.3]
["bitfinex","SOLUSD",1744523700875,26.64198016,129.69,129.66,7.3]
["bitfinex","SOLUSD",1744523701072,26.64198016,129.69,129.64,16.64478016]
["bitfinex","SOLUSD",1744523701254,17.7106,129.69,129.64,8.93138016]
["bitfinex","SOLUSD",1744523701571,10.0,129.69,129.67,8.93138016]
["bitfinex","SOLUSD",1744523701766,10.0,129.69,129.68,8.93138016]
["bitfinex","SOLUSD",1744523702871,10.0,129.69,129.68,16.64258016]
["bitfinex","SOLUSD",1744523705961,10.0,129.69,129.68,16.78474173]
["bitfinex","SOLUSD",1744523706871,10.0,129.69,129.68,71.44423437]
["bitfinex","SOLUSD",1744523707271,4.0,129.72,129.71,26.14216157]
["bitfinex","SOLUSD",1744523707574,4.0,129.72,129.71,62.87721373]
["bitfinex","SOLUSD",1744523707956,4.0,129.72,129.71,70.58671373]
["bitfinex","SOLUSD",1744523712776,4.0,129.72,129.71,69.01701373]
["bitfinex","SOLUSD",1744523713091,0.063,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1744523713273,0.063,129.75,129.74,8.93138016]
["bitfinex","SOLUSD",1744523715575,0.063,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1744523715781,0.063,129.75,129.74,8.93138016]
["bitfinex","SOLUSD",1744523717765,0.063,129.75,129.74,16.63908016]
["bitfinex","SOLUSD",1744523719885,0.063,129.75,129.74,16.78124173]
["bitfinex","SOLUSD",1744523724571,0.063,129.75,129.74,16.63908016]
["bitfinex","SOLUSD",1744523725570,0.063,129.75,129.74,35.71521373]
["bitfinex","SOLUSD",1744523726284,0.063,129.75,129.74,16.78124173]
["bitfinex","SOLUSD",1744523728302,0.063,129.75,129.74,7.84986157]
["bitfinex","SOLUSD",1744523728468,0.063,129.75,129.74,16.78124173]
["bitfinex","SOLUSD",1744523728882,0.063,129.75,129.74,24.08124173]
["bitfinex","SOLUSD",1744523729169,0.063,129.75,129.74,43.01521373]
["bitfinex","SOLUSD",1744523730865,0.063,129.75,129.74,24.08124173]
["bitfinex","SOLUSD",1744523731384,0.063,129.75,129.74,15.14986157]
["bitfinex","SOLUSD",1744523731591,0.063,129.75,129.74,24.08124173]
["bitfinex","SOLUSD",1744523732271,0.063,129.75,129.74,43.01521373]
["bitfinex","SOLUSD",1744523736373,0.063,129.75,129.74,7.3]
["bitfinex","SOLUSD",1744523739600,0.063,129.75,129.74,23.93908016]
["bitfinex","SOLUSD",1744523741699,0.063,129.75,129.74,24.08124173]
["bitfinex","SOLUSD",1744523746398,0.063,129.75,129.74,16.78124173]
["bitfinex","SOLUSD",1744523756412,0.063,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1744523758797,0.063,129.75,129.74,16.78124173]
["bitfinex","SOLUSD",1744523759108,0.063,129.75,129.74,35.71521373]
["bitfinex","SOLUSD",1744523773223,0.063,129.76,129.75,0.14216157]
["bitfinex","SOLUSD",1744523773533,0.063,129.76,129.75,9.07354173]
["bitfinex","SOLUSD",1744523774613,0.063,129.76,129.75,16.78064173]
["bitfinex","SOLUSD",1744523776134,8.96138016,129.83,129.75,16.78064173]
["bitfinex","SOLUSD",1744523776135,0.03,129.86,129.82,0.28432314]
["bitfinex","SOLUSD",1744523776334,0.03,129.86,129.85,9.07354173]
["bitfinex","SOLUSD",1744523777730,0.03,129.87,129.86,19.07613357]
["bitfinex","SOLUSD",1744523777920,0.03,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1744523778127,0.03,129.88,129.87,9.07354173]
["bitfinex","SOLUSD",1744523778324,0.03,129.89,129.87,28.00751373]
["bitfinex","SOLUSD",1744523778508,0.03,129.89,129.88,16.35354173]
["bitfinex","SOLUSD",1744523779409,0.03,129.89,129.88,24.05294173]
["bitfinex","SOLUSD",1744523780022,6.3386,129.96,129.9,0.14216157]
["bitfinex","SOLUSD",1744523780430,6.3386,129.96,129.92,8.93138016]
["bitfinex","SOLUSD",1744523780817,15.26998016,129.96,129.91,8.93138016]
["bitfinex","SOLUSD",1744523781319,10.48618016,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523781724,1.5548,129.95,129.91,16.62898016]
["bitfinex","SOLUSD",1744523782117,1.5548,129.95,129.91,26.9416]
["bitfinex","SOLUSD",1744523782311,1.5548,129.95,129.92,8.93138016]
["bitfinex","SOLUSD",1744523782723,6.3386,129.96,129.94,8.93138016]
["bitfinex","SOLUSD",1744523782914,6.3386,129.96,129.91,35.87298016]
["bitfinex","SOLUSD",1744523783119,8.93138016,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523783320,8.93138016,129.95,129.9,8.93138016]
["bitfinex","SOLUSD",1744523783519,8.93138016,129.94,129.89,16.63018016]
["bitfinex","SOLUSD",1744523784034,8.93138016,129.95,129.89,16.63018016]
["bitfinex","SOLUSD",1744523784339,8.93138016,129.95,129.89,35.87718016]
["bitfinex","SOLUSD",1744523784532,8.93138016,129.95,129.9,8.93138016]
["bitfinex","SOLUSD",1744523786236,8.93138016,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523786711,15.26998016,129.96,129.91,16.62898016]
["bitfinex","SOLUSD",1744523787436,8.93138016,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523789028,8.93138016,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1744523789223,8.93138016,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1744523789537,8.93138016,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1744523790136,8.93138016,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744523791932,8.93138016,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1744523792131,8.93138016,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1744523793842,8.93138016,129.92,129.88,14.9592]
["bitfinex","SOLUSD",1744523794024,6.3386,129.96,129.88,14.9592]
["bitfinex","SOLUSD",1744523794025,10.50118016,129.91,129.88,14.9592]
["bitfinex","SOLUSD",1744523796343,1.5698,129.91,129.88,14.9592]
["bitfinex","SOLUSD",1744523798047,10.50118016,129.94,129.89,8.93138016]
["bitfinex","SOLUSD",1744523798438,8.93138016,129.93,129.88,23.89058016]
["bitfinex","SOLUSD",1744523799439,8.93138016,129.93,129.88,14.9592]
["bitfinex","SOLUSD",1744523803443,8.93138016,129.93,129.88,23.89058016]
["bitfinex","SOLUSD",1744523804851,10.50118016,129.94,129.88,23.89058016]
["bitfinex","SOLUSD",1744523806346,8.93138016,129.93,129.88,23.89058016]
["bitfinex","SOLUSD",1744523809650,8.93138016,129.92,129.88,14.9592]
["bitfinex","SOLUSD",1744523809852,8.93138016,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1744523810052,1.5698,129.94,129.89,8.93138016]
["bitfinex","SOLUSD",1744523810232,10.50118016,129.94,129.89,8.93138016]
["bitfinex","SOLUSD",1744523811055,10.50118016,129.94,129.88,16.63058016]
["bitfinex","SOLUSD",1744523811255,8.93138016,129.93,129.88,16.63058016]
["bitfinex","SOLUSD",1744523813054,8.93138016,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1744523813858,8.93138016,129.93,129.88,16.63058016]
["bitfinex","SOLUSD",1744523816057,10.50118016,129.94,129.89,8.93138016]
["bitfinex","SOLUSD",1744523817463,18.19698016,129.94,129.89,8.93138016]
["bitfinex","SOLUSD",1744523817649,10.50118016,129.94,129.89,8.93138016]
["bitfinex","SOLUSD",1744523817855,8.93138016,129.95,129.9,8.93138016]
["bitfinex","SOLUSD",1744523818052,8.93138016,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744523818961,8.93138016,129.97,129.92,7.697]
["bitfinex","SOLUSD",1744523819164,8.93138016,129.97,129.92,16.62838016]
["bitfinex","SOLUSD",1744523819343,91.57028016,129.98,129.93,8.93138016]
["bitfinex","SOLUSD",1744523819940,0.03,129.99,129.94,8.93138016]
["bitfinex","SOLUSD",1744523820257,0.03,129.99,129.96,16.62598016]
["bitfinex","SOLUSD",1744523820450,0.03,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744523821558,0.03,129.99,129.95,8.93138016]
["bitfinex","SOLUSD",1744523822058,0.03,129.99,129.96,8.93138016]
["bitfinex","SOLUSD",1744523822256,0.03,129.99,129.95,9.07354173]
["bitfinex","SOLUSD",1744523822760,0.03,129.99,129.96,8.93138016]
["bitfinex","SOLUSD",1744523823438,0.03,129.99,129.97,7.694]
["bitfinex","SOLUSD",1744523823644,8.93138016,129.98,129.9,16.69088016]
["bitfinex","SOLUSD",1744523823964,8.93138016,129.95,129.9,16.69088016]
["bitfinex","SOLUSD",1744523824564,8.93138016,129.93,129.88,8.93138016]
["bitfinex","SOLUSD",1744523824865,8.93138016,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744523825160,8.93138016,129.87,129.84,12.05736838]
["bitfinex","SOLUSD",1744523825353,8.93138016,129.89,129.84,19.75906838]
["bitfinex","SOLUSD",1744523825541,8.93138016,129.87,129.84,19.75906838]
["bitfinex","SOLUSD",1744523825873,8.93138016,129.87,129.84,12.05736838]
["bitfinex","SOLUSD",1744523826238,8.93138016,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1744523826470,8.93138016,129.87,129.82,23.93708016]
["bitfinex","SOLUSD",1744523827363,13.91345701,129.87,129.82,28.91915701]
["bitfinex","SOLUSD",1744523829969,13.91345701,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744523830271,13.91345701,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744523832069,13.91345701,129.86,129.82,0.063]
["bitfinex","SOLUSD",1744523832247,13.91345701,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744523833382,21.61575701,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744523833769,13.91345701,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744523842159,21.61575701,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744523843080,13.91345701,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744523843783,81.0,129.87,129.82,13.97645701]
["bitfinex","SOLUSD",1744523844081,6.4305,129.9,129.84,21.61495701]
["bitfinex","SOLUSD",1744523844082,13.91345701,129.89,129.84,21.61495701]
["bitfinex","SOLUSD",1744523844487,13.91345701,129.9,129.85,13.91345701]
["bitfinex","SOLUSD",1744523844779,81.0,129.91,129.87,13.91345701]
["bitfinex","SOLUSD",1744523845384,81.0,129.91,129.86,13.91345701]
["bitfinex","SOLUSD",1744523845687,81.0,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744523847291,94.91345701,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744523850286,102.61105701,129.91,129.86,21.61375701]
["bitfinex","SOLUSD",1744523850895,13.91345701,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1744523852164,13.91345701,129.89,129.83,7.26]
["bitfinex","SOLUSD",1744523852478,13.91345701,129.88,129.83,28.87535701]
["bitfinex","SOLUSD",1744523852662,13.91345701,129.89,129.84,13.91345701]
["bitfinex","SOLUSD",1744523855085,13.91345701,129.9,129.85,13.91345701]
["bitfinex","SOLUSD",1744523856069,94.91345701,129.91,129.86,13.91345701]
["bitfinex","SOLUSD",1744523856567,94.91345701,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744523857693,13.91345701,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744523858594,13.91345701,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744523859392,13.91345701,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1744523860972,13.91345701,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1744523862300,21.61225701,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1744523863274,16.60159445,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1744523864003,8.90279445,129.89,129.84,16.60429445]
["bitfinex","SOLUSD",1744523864171,8.90279445,129.9,129.84,16.60429445]
["bitfinex","SOLUSD",1744523864376,8.90279445,129.9,129.85,8.90279445]
["bitfinex","SOLUSD",1744523864791,81.0,129.91,129.87,8.90279445]
["bitfinex","SOLUSD",1744523865098,8.90279445,129.93,129.88,8.90279445]
["bitfinex","SOLUSD",1744523865588,8.90279445,129.95,129.9,8.90279445]
["bitfinex","SOLUSD",1744523866087,8.90279445,129.95,129.9,16.60039445]
["bitfinex","SOLUSD",1744523866291,8.93279445,129.96,129.91,8.90279445]
["bitfinex","SOLUSD",1744523867295,13.92546873,129.96,129.91,13.89546873]
["bitfinex","SOLUSD",1744523867593,13.89546873,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1744523867989,13.89546873,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1744523869096,13.89546873,129.92,129.88,16.5868]
["bitfinex","SOLUSD",1744523871691,13.89546873,129.93,129.88,30.48226873]
["bitfinex","SOLUSD",1744523871997,13.89546873,129.93,129.88,16.5868]
["bitfinex","SOLUSD",1744523872881,7.7247,129.96,129.9,13.89546873]
["bitfinex","SOLUSD",1744523873187,13.89546873,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523879496,13.89546873,129.94,129.9,7.698]
["bitfinex","SOLUSD",1744523880813,21.59136873,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1744523881000,21.59136873,129.94,129.88,16.5868]
["bitfinex","SOLUSD",1744523881001,13.89546873,129.91,129.88,16.5868]
["bitfinex","SOLUSD",1744523881314,13.89546873,129.91,129.88,8.8877]
["bitfinex","SOLUSD",1744523881613,13.89546873,129.91,129.88,7.24]
["bitfinex","SOLUSD",1744523882320,7.6959,129.94,129.88,28.83466873]
["bitfinex","SOLUSD",1744523882489,13.89546873,129.92,129.88,7.24]
["bitfinex","SOLUSD",1744523882694,13.89546873,129.9,129.85,0.14216157]
["bitfinex","SOLUSD",1744523882905,13.89546873,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1744523883218,13.89546873,129.91,129.86,21.59576873]
["bitfinex","SOLUSD",1744523886594,21.59256873,129.92,129.86,21.59576873]
["bitfinex","SOLUSD",1744523887118,13.89546873,129.94,129.89,13.89546873]
["bitfinex","SOLUSD",1744523887311,8.89501241,129.94,129.89,8.89501241]
["bitfinex","SOLUSD",1744523887507,16.59021241,129.95,129.9,10.49151241]
["bitfinex","SOLUSD",1744523887711,8.89501241,129.95,129.9,10.49151241]
["bitfinex","SOLUSD",1744523888019,8.89501241,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523888918,7.7247,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744523889323,13.89674865,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523889500,7.7247,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744523889818,13.89674865,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523890519,21.62144865,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744523891917,13.89674865,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523892618,0.03,129.96,129.94,13.89674865]
["bitfinex","SOLUSD",1744523892832,0.03,129.96,129.92,14.03891022]
["bitfinex","SOLUSD",1744523894310,0.03,129.96,129.92,13.89674865]
["bitfinex","SOLUSD",1744523894506,13.92674865,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1744523894703,13.89674865,129.95,129.92,26.0]
["bitfinex","SOLUSD",1744523895114,13.92674865,129.96,129.92,26.0]
["bitfinex","SOLUSD",1744523896003,13.92674865,129.96,129.91,21.59434865]
["bitfinex","SOLUSD",1744523896423,13.89674865,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523898530,13.92674865,129.96,129.91,21.59434865]
["bitfinex","SOLUSD",1744523900217,0.03,129.96,129.91,21.59434865]
["bitfinex","SOLUSD",1744523901213,13.92674865,129.96,129.91,21.59434865]
["bitfinex","SOLUSD",1744523902929,13.89674865,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523904130,13.92674865,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744523904702,13.89674865,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523904906,13.89674865,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1744523905106,13.89674865,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744523905515,13.92674865,129.96,129.91,21.59434865]
["bitfinex","SOLUSD",1744523906135,0.03,129.96,129.92,13.89674865]
["bitfinex","SOLUSD",1744523906432,0.03,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1744523909439,0.03,129.96,129.92,8.89124452]
["bitfinex","SOLUSD",1744523910848,0.03,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1744523914742,0.03,129.96,129.91,0.14216157]
["bitfinex","SOLUSD",1744523915056,0.03,129.96,129.92,8.89124452]
["bitfinex","SOLUSD",1744523916147,0.03,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1744523917017,8.89124452,129.95,129.9,8.89124452]
["bitfinex","SOLUSD",1744523917420,8.89124452,129.95,129.9,16.58944452]
["bitfinex","SOLUSD",1744523917647,8.89124452,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1744523918546,16.58644452,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1744523919947,8.89124452,129.95,129.9,16.58944452]
["bitfinex","SOLUSD",1744523921528,8.92124452,129.96,129.9,16.58944452]
["bitfinex","SOLUSD",1744523922751,16.61604452,129.96,129.9,16.58944452]
["bitfinex","SOLUSD",1744523923227,8.89124452,129.95,129.9,16.58944452]
["bitfinex","SOLUSD",1744523923429,8.89124452,129.91,129.85,19.27736838]
["bitfinex","SOLUSD",1744523923743,8.89124452,129.89,129.85,26.97826838]
["bitfinex","SOLUSD",1744523924248,8.89124452,129.87,129.85,12.05736838]
["bitfinex","SOLUSD",1744523924460,8.89124452,129.86,129.85,12.05736838]
["bitfinex","SOLUSD",1744523924963,16.59184452,129.86,129.85,12.05736838]
["bitfinex","SOLUSD",1744523926358,8.89124452,129.86,129.85,12.05736838]
["bitfinex","SOLUSD",1744523926653,8.89124452,129.87,129.85,12.05736838]
["bitfinex","SOLUSD",1744523926855,34.89124452,129.89,129.84,8.89124452]
["bitfinex","SOLUSD",1744523927453,8.89124452,129.88,129.83,8.95424452]
["bitfinex","SOLUSD",1744523928323,8.89124452,129.88,129.83,16.65654452]
["bitfinex","SOLUSD",1744523928724,8.89124452,129.88,129.83,7.7653]
["bitfinex","SOLUSD",1744523929250,13.9132722,129.88,129.83,7.7653]
["bitfinex","SOLUSD",1744523931354,13.9132722,129.87,129.83,7.7653]
["bitfinex","SOLUSD",1744523931950,13.9132722,129.88,129.83,21.6785722]
["bitfinex","SOLUSD",1744523934356,13.9132722,129.88,129.83,7.7653]
["bitfinex","SOLUSD",1744523934558,13.9132722,129.88,129.83,21.6785722]
["bitfinex","SOLUSD",1744523935054,13.9132722,129.88,129.83,7.7653]
["bitfinex","SOLUSD",1744523935257,13.9132722,129.88,129.83,21.6785722]
["bitfinex","SOLUSD",1744523936357,7.699,129.89,129.83,21.6785722]
["bitfinex","SOLUSD",1744523936652,13.9132722,129.88,129.83,21.6785722]
["bitfinex","SOLUSD",1744523940140,13.9132722,129.9,129.85,13.9132722]
["bitfinex","SOLUSD",1744523940540,7.6981,129.91,129.85,13.9132722]
["bitfinex","SOLUSD",1744523940742,21.6113722,129.91,129.85,13.9132722]
["bitfinex","SOLUSD",1744523940945,13.9132722,129.9,129.85,13.9132722]
["bitfinex","SOLUSD",1744523942064,13.9132722,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1744523942565,1.6155,129.94,129.87,13.9132722]
["bitfinex","SOLUSD",1744523942738,13.9132722,129.93,129.88,13.9132722]
["bitfinex","SOLUSD",1744523943572,13.9132722,129.95,129.9,13.9132722]
["bitfinex","SOLUSD",1744523943866,81.03,129.96,129.91,13.9132722]
["bitfinex","SOLUSD",1744523944169,102.6379722,129.96,129.91,21.6108722]
["bitfinex","SOLUSD",1744523944372,13.9132722,129.93,129.88,15.64953377]
["bitfinex","SOLUSD",1744523945150,13.9132722,129.94,129.89,21.6118722]
["bitfinex","SOLUSD",1744523948064,13.9132722,129.9,129.84,8.1127]
["bitfinex","SOLUSD",1744523948364,13.9132722,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744523949277,13.9132722,129.89,129.84,15.8142]
["bitfinex","SOLUSD",1744523950273,21.6120722,129.89,129.84,15.8142]
["bitfinex","SOLUSD",1744523950448,13.9132722,129.89,129.84,15.8142]
["bitfinex","SOLUSD",1744523951163,13.9132722,129.87,129.83,7.7651]
["bitfinex","SOLUSD",1744523951368,8.90482011,129.87,129.83,7.7651]
["bitfinex","SOLUSD",1744523951551,8.90482011,129.88,129.83,16.66992011]
["bitfinex","SOLUSD",1744523951765,8.90482011,129.89,129.84,8.90482011]
["bitfinex","SOLUSD",1744523952071,8.90482011,129.89,129.84,16.60612011]
["bitfinex","SOLUSD",1744523952247,16.60362011,129.89,129.84,16.60612011]
["bitfinex","SOLUSD",1744523953774,8.90482011,129.89,129.84,16.60612011]
["bitfinex","SOLUSD",1744523955354,8.90482011,129.88,129.84,7.7013]
["bitfinex","SOLUSD",1744523958653,8.90482011,129.89,129.84,16.60612011]
["bitfinex","SOLUSD",1744523962279,16.60372011,129.89,129.84,16.60612011]
["bitfinex","SOLUSD",1744523962450,8.90482011,129.88,129.84,7.7013]
["bitfinex","SOLUSD",1744523967686,8.90482011,129.89,129.84,8.90482011]
["bitfinex","SOLUSD",1744523969986,8.90482011,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744523971290,8.90482011,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744523972269,8.90482011,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744523972668,81.0,129.92,129.86,8.90482011]
["bitfinex","SOLUSD",1744523972875,8.90482011,129.92,129.87,8.90482011]
["bitfinex","SOLUSD",1744523973789,8.90482011,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744523976297,8.90482011,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1744523979600,8.90482011,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744523986308,8.90482011,129.88,129.85,1.5762]
["bitfinex","SOLUSD",1744523986508,8.90482011,129.87,129.83,0.063]
["bitfinex","SOLUSD",1744523987307,8.90482011,129.87,129.84,7.7014]
["bitfinex","SOLUSD",1744523987484,8.90482011,129.87,129.83,7.7653]
["bitfinex","SOLUSD",1744523988004,8.90482011,129.88,129.83,16.67012011]
["bitfinex","SOLUSD",1744523988479,8.90482011,129.89,129.84,8.90482011]
["bitfinex","SOLUSD",1744523989017,8.90482011,129.9,129.85,8.90482011]
["bitfinex","SOLUSD",1744523989376,97.60202011,129.92,129.87,8.90482011]
["bitfinex","SOLUSD",1744523989588,97.60202011,129.92,129.87,16.60422011]
["bitfinex","SOLUSD",1744523991596,8.90482011,129.91,129.86,16.60542011]
["bitfinex","SOLUSD",1744523994189,8.90482011,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1744523997286,8.90482011,129.89,129.85,9.3311]
["bitfinex","SOLUSD",1744524003513,8.90482011,129.9,129.85,9.3311]
["bitfinex","SOLUSD",1744524004394,8.90482011,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1744524005002,8.90482011,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744524005314,7.6983,129.9,129.83,0.063]
["bitfinex","SOLUSD",1744524005315,8.90482011,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744524005820,8.90482011,129.87,129.83,7.7652]
["bitfinex","SOLUSD",1744524006318,8.90482011,129.88,129.83,16.67002011]
["bitfinex","SOLUSD",1744524006707,8.90482011,129.89,129.84,8.90482011]
["bitfinex","SOLUSD",1744524008036,88.6971,129.92,129.86,8.90482011]
["bitfinex","SOLUSD",1744524008213,89.90482011,129.92,129.87,8.90482011]
["bitfinex","SOLUSD",1744524008435,89.90482011,129.92,129.87,16.60432011]
["bitfinex","SOLUSD",1744524008621,89.90482011,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1744524008822,8.90482011,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1744524011030,8.90482011,129.89,129.84,6.6121]
["bitfinex","SOLUSD",1744524011201,8.90482011,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744524012420,8.90482011,129.87,129.83,0.063]
["bitfinex","SOLUSD",1744524012939,88.6991,129.89,129.83,7.7652]
["bitfinex","SOLUSD",1744524013130,8.90482011,129.87,129.83,7.7652]
["bitfinex","SOLUSD",1744524013820,8.90482011,129.88,129.83,7.7652]
["bitfinex","SOLUSD",1744524014326,16.60432011,129.88,129.83,7.7652]
["bitfinex","SOLUSD",1744524014506,8.90482011,129.88,129.83,7.7652]
["bitfinex","SOLUSD",1744524015542,16.60422011,129.88,129.83,7.7652]
["bitfinex","SOLUSD",1744524015749,8.90482011,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744524017127,8.90482011,129.87,129.83,0.063]
["bitfinex","SOLUSD",1744524017506,8.90482011,129.88,129.83,8.96782011]
["bitfinex","SOLUSD",1744524017821,89.90482011,129.89,129.84,8.90482011]
["bitfinex","SOLUSD",1744524018022,8.90482011,129.89,129.84,8.90482011]
["bitfinex","SOLUSD",1744524018631,8.90482011,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744524021037,8.90482011,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744524025341,7.6982,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1744524025644,8.90482011,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744524026236,8.90482011,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744524028043,7.6975,129.92,129.85,8.90482011]
["bitfinex","SOLUSD",1744524028245,8.90482011,129.91,129.86,16.60542011]
["bitfinex","SOLUSD",1744524028943,16.60232011,129.92,129.86,16.60542011]
["bitfinex","SOLUSD",1744524029347,8.90482011,129.9,129.85,8.90482011]
["bitfinex","SOLUSD",1744524029536,8.90482011,129.9,129.84,35.86092011]
["bitfinex","SOLUSD",1744524031343,16.60312011,129.9,129.84,35.86092011]
["bitfinex","SOLUSD",1744524031553,16.60312011,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1744524031719,8.90482011,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744524032042,8.90482011,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1744524034323,8.90482011,129.9,129.84,16.60652011]
["bitfinex","SOLUSD",1744524034524,0.03,129.96,129.87,9.04698168]
["bitfinex","SOLUSD",1744524034746,7.7247,129.96,129.91,8.90482011]
["bitfinex","SOLUSD",1744524034926,0.03,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1744524035121,0.03,129.96,129.93,16.60122011]
["bitfinex","SOLUSD",1744524036014,0.03,129.96,129.92,16.60162011]
["bitfinex","SOLUSD",1744524036747,0.03,129.96,129.93,8.90482011]
["bitfinex","SOLUSD",1744524036950,0.03,129.96,129.92,16.60162011]
["bitfinex","SOLUSD",1744524037249,0.03,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1744524037425,0.03,129.96,129.93,13.89174372]
["bitfinex","SOLUSD",1744524038148,0.03,129.96,129.94,13.89174372]
["bitfinex","SOLUSD",1744524039152,0.03,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1744524040848,0.03,129.96,129.94,21.58734372]
["bitfinex","SOLUSD",1744524041045,0.03,129.96,129.93,14.8762]
["bitfinex","SOLUSD",1744524042878,0.03,129.96,129.93,7.18]
["bitfinex","SOLUSD",1744524043158,0.03,129.96,129.88,9.2232]
["bitfinex","SOLUSD",1744524043159,13.89174372,129.94,129.88,9.2232]
["bitfinex","SOLUSD",1744524043360,13.89174372,129.94,129.86,7.18]
["bitfinex","SOLUSD",1744524043361,13.89174372,129.9,129.86,7.18]
["bitfinex","SOLUSD",1744524043561,13.89174372,129.9,129.86,14.8804]
["bitfinex","SOLUSD",1744524044377,21.59004372,129.9,129.86,7.18]
["bitfinex","SOLUSD",1744524044556,13.89174372,129.9,129.86,14.8805]
["bitfinex","SOLUSD",1744524044957,13.89174372,129.93,129.88,13.89174372]
["bitfinex","SOLUSD",1744524046284,13.89174372,129.91,129.86,7.18]
["bitfinex","SOLUSD",1744524046468,13.89174372,129.91,129.86,21.07174372]
["bitfinex","SOLUSD",1744524046780,21.58764372,129.94,129.89,13.89174372]
["bitfinex","SOLUSD",1744524047082,81.0,129.95,129.9,13.89174372]
["bitfinex","SOLUSD",1744524047083,102.58714372,129.95,129.9,13.89174372]
["bitfinex","SOLUSD",1744524047806,81.0,129.95,129.89,13.89174372]
["bitfinex","SOLUSD",1744524047988,13.92174372,129.97,129.92,13.89174372]
["bitfinex","SOLUSD",1744524048185,0.03,129.97,129.93,13.89174372]
["bitfinex","SOLUSD",1744524048380,0.03,129.97,129.95,13.89174372]
["bitfinex","SOLUSD",1744524048568,0.03,129.97,129.95,14.03390529]
["bitfinex","SOLUSD",1744524049277,0.03,129.97,129.95,32.96787729]
["bitfinex","SOLUSD",1744524049583,0.03,129.97,129.95,34.49277729]
["bitfinex","SOLUSD",1744524050288,0.03,129.97,129.95,42.18797729]
["bitfinex","SOLUSD",1744524050696,0.03,129.97,129.95,23.25400529]
["bitfinex","SOLUSD",1744524050863,0.03,129.97,129.95,23.11184372]
["bitfinex","SOLUSD",1744524054091,0.03,129.97,129.95,42.18797729]
["bitfinex","SOLUSD",1744524054986,0.03,129.97,129.95,45.99428968]
["bitfinex","SOLUSD",1744524057066,0.0001,129.96,129.95,45.99428968]
["bitfinex","SOLUSD",1744524057238,0.0001,129.96,129.95,52.46378968]
["bitfinex","SOLUSD",1744524064368,0.0001,129.96,129.95,52.17946654]
["bitfinex","SOLUSD",1744524064670,0.0001,129.96,129.95,21.72910529]
["bitfinex","SOLUSD",1744524064859,0.0001,129.96,129.95,40.52091572]
["bitfinex","SOLUSD",1744524065168,0.0001,129.96,129.95,40.66307729]
["bitfinex","SOLUSD",1744524067366,0.0001,129.96,129.95,47.84307729]
["bitfinex","SOLUSD",1744524067869,0.0001,129.96,129.95,51.72407167]
["bitfinex","SOLUSD",1744524071978,0.0001,129.96,129.95,7.18]
["bitfinex","SOLUSD",1744524072676,0.0001,129.96,129.95,28.90910529]
["bitfinex","SOLUSD",1744524073293,0.0001,129.96,129.95,47.55875415]
["bitfinex","SOLUSD",1744524073575,0.0001,129.96,129.95,47.84307729]
["bitfinex","SOLUSD",1744524074480,0.0001,129.96,129.95,51.73436746]
["bitfinex","SOLUSD",1744524079688,0.03,129.98,129.95,51.73436746]
["bitfinex","SOLUSD",1744524079689,0.03,129.98,129.97,44.79181043]
["bitfinex","SOLUSD",1744524079859,0.03,129.98,129.97,58.68355415]
["bitfinex","SOLUSD",1744524080381,0.03,129.98,129.97,26.14216157]
["bitfinex","SOLUSD",1744524080686,0.03,129.98,129.97,40.03390529]
["bitfinex","SOLUSD",1744524080869,0.03,129.98,129.97,26.0]
["bitfinex","SOLUSD",1744524081987,0.03,129.98,129.97,33.694]
["bitfinex","SOLUSD",1744524082485,0.03,129.98,129.97,47.58574372]
["bitfinex","SOLUSD",1744524083579,0.03,129.98,129.97,33.694]
["bitfinex","SOLUSD",1744524085763,0.03,129.98,129.97,42.57930377]
["bitfinex","SOLUSD",1744524086286,0.03,129.98,129.97,33.694]
["bitfinex","SOLUSD",1744524088488,0.03,129.98,129.97,42.57930377]
["bitfinex","SOLUSD",1744524090087,0.03,129.98,129.97,42.72146534]
["bitfinex","SOLUSD",1744524090386,0.03,129.98,129.97,61.65543734]
["bitfinex","SOLUSD",1744524091390,0.03,129.98,129.97,33.83616157]
["bitfinex","SOLUSD",1744524091578,0.03,129.98,129.97,42.72146534]
["bitfinex","SOLUSD",1744524091964,0.03,129.98,129.97,33.83616157]
["bitfinex","SOLUSD",1744524092280,0.03,129.98,129.97,33.694]
["bitfinex","SOLUSD",1744524095394,0.03,129.98,129.97,42.57930377]
["bitfinex","SOLUSD",1744524097196,0.03,129.98,129.97,42.72146534]
["bitfinex","SOLUSD",1744524097688,0.03,130.01,130.0,26.14216157]
["bitfinex","SOLUSD",1744524097891,0.03,130.02,130.01,53.81927577]
["bitfinex","SOLUSD",1744524098186,0.03,130.04,130.01,53.96143734]
["bitfinex","SOLUSD",1744524098380,0.03,130.04,130.03,18.933972]
["bitfinex","SOLUSD",1744524098584,0.03,130.04,130.03,27.81927577]
["bitfinex","SOLUSD",1744524099286,0.03,130.04,130.03,35.50977577]
["bitfinex","SOLUSD",1744524100485,0.0001,130.04,130.03,35.65193734]
["bitfinex","SOLUSD",1744524101373,0.0001,130.04,130.03,40.63059261]
["bitfinex","SOLUSD",1744524102875,0.0001,130.04,130.03,21.69662061]
["bitfinex","SOLUSD",1744524104692,0.0001,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1744524104892,0.0001,130.04,130.02,7.6909]
["bitfinex","SOLUSD",1744524105097,13.86395904,130.03,130.0,7.16]
["bitfinex","SOLUSD",1744524105276,13.86395904,130.01,129.98,12.05736838]
["bitfinex","SOLUSD",1744524105593,13.86395904,130.01,129.97,12.05736838]
["bitfinex","SOLUSD",1744524106199,13.86395904,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1744524108395,13.86395904,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1744524109286,13.86395904,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1744524109490,13.86395904,130.03,129.98,21.55735904]
["bitfinex","SOLUSD",1744524109683,13.86395904,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1744524110515,13.86395904,130.02,129.97,21.55775904]
["bitfinex","SOLUSD",1744524114308,13.86395904,130.03,129.98,13.86395904]
["bitfinex","SOLUSD",1744524115213,13.86395904,130.03,129.98,21.55695904]
["bitfinex","SOLUSD",1744524116701,13.86395904,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744524120399,0.0001,130.04,129.99,13.86395904]
["bitfinex","SOLUSD",1744524120591,13.86395904,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744524121332,8.88472082,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744524123133,7.69,130.04,129.98,7.693]
["bitfinex","SOLUSD",1744524123320,8.88472082,130.03,129.98,16.57772082]
["bitfinex","SOLUSD",1744524123727,7.69,130.04,129.98,16.57772082]
["bitfinex","SOLUSD",1744524123728,8.88482082,130.04,129.99,8.88472082]
["bitfinex","SOLUSD",1744524124425,0.0001,130.04,130.0,8.88472082]
["bitfinex","SOLUSD",1744524125224,0.0001,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1744524125531,0.0001,130.04,130.02,8.88472082]
["bitfinex","SOLUSD",1744524126021,0.0001,130.04,130.03,8.88472082]
["bitfinex","SOLUSD",1744524127824,0.0001,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1744524128043,0.0001,130.04,130.01,14.8514]
["bitfinex","SOLUSD",1744524128321,8.88472082,130.03,130.01,7.16]
["bitfinex","SOLUSD",1744524128619,8.88472082,130.02,130.01,7.16]
["bitfinex","SOLUSD",1744524129616,8.88472082,130.03,130.01,7.16]
["bitfinex","SOLUSD",1744524131400,13.8801167,130.03,130.01,7.16]
["bitfinex","SOLUSD",1744524134527,13.8801167,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1744524134839,13.8801167,130.01,129.98,7.14]
["bitfinex","SOLUSD",1744524135012,13.8801167,130.0,129.98,7.14]
["bitfinex","SOLUSD",1744524135218,13.8801167,130.01,129.98,7.14]
["bitfinex","SOLUSD",1744524135614,13.8801167,130.02,129.98,7.14]
["bitfinex","SOLUSD",1744524136024,13.8801167,130.02,129.98,14.8333]
["bitfinex","SOLUSD",1744524137344,21.5712167,130.02,129.98,14.8333]
["bitfinex","SOLUSD",1744524140211,13.8801167,130.02,129.98,14.8333]
["bitfinex","SOLUSD",1744524140411,13.8801167,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1744524141335,21.5712167,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1744524144319,13.8801167,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1744524145139,0.0001,130.04,129.98,7.6933]
["bitfinex","SOLUSD",1744524145337,13.8802167,130.04,129.99,13.8801167]
["bitfinex","SOLUSD",1744524146231,21.5702167,130.04,129.99,21.5726167]
["bitfinex","SOLUSD",1744524147244,13.8801167,130.03,129.96,26.3752]
["bitfinex","SOLUSD",1744524147537,7.6901,130.04,129.97,21.5739167]
["bitfinex","SOLUSD",1744524147538,13.8801167,130.02,129.97,21.5739167]
["bitfinex","SOLUSD",1744524147841,0.0001,130.04,129.99,13.8801167]
["bitfinex","SOLUSD",1744524148059,0.0001,130.04,130.01,13.8801167]
["bitfinex","SOLUSD",1744524148418,0.0001,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1744524150423,0.0001,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1744524153739,0.0001,130.04,130.02,9.02194391]
["bitfinex","SOLUSD",1744524154550,0.0001,130.04,130.02,8.87978234]
["bitfinex","SOLUSD",1744524157243,0.0001,130.04,130.03,8.87978234]
["bitfinex","SOLUSD",1744524158138,0.0001,130.04,130.03,16.57028234]
["bitfinex","SOLUSD",1744524158553,0.0001,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1744524158849,0.0001,130.04,130.03,16.57028234]
["bitfinex","SOLUSD",1744524163646,0.0001,130.04,130.03,35.64641591]
["bitfinex","SOLUSD",1744524165425,0.0001,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1744524165750,0.0001,130.05,130.04,15.49504391]
["bitfinex","SOLUSD",1744524167240,0.0001,130.05,130.03,16.57028234]
["bitfinex","SOLUSD",1744524167425,0.0001,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1744524167627,0.0001,130.05,130.03,16.57028234]
["bitfinex","SOLUSD",1744524169138,0.0001,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1744524174667,0.0001,130.05,130.01,16.57118234]
["bitfinex","SOLUSD",1744524174833,8.87988234,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1744524177859,8.87978234,130.02,129.95,19.2367]
["bitfinex","SOLUSD",1744524178034,8.87978234,130.01,129.96,9.02194391]
["bitfinex","SOLUSD",1744524179162,8.87978234,130.01,129.96,16.71654391]
["bitfinex","SOLUSD",1744524180567,8.87978234,129.99,129.94,44.4251514]
["bitfinex","SOLUSD",1744524180739,7.6918,130.01,129.96,8.87978234]
["bitfinex","SOLUSD",1744524181059,8.87978234,130.01,129.96,16.57408234]
["bitfinex","SOLUSD",1744524181357,8.87978234,130.0,129.96,16.57408234]
["bitfinex","SOLUSD",1744524181954,8.87978234,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1744524182273,8.87978234,129.97,129.94,35.54536906]
["bitfinex","SOLUSD",1744524182438,8.87978234,129.97,129.94,43.24116906]
["bitfinex","SOLUSD",1744524182638,8.87978234,129.98,129.94,43.24116906]
["bitfinex","SOLUSD",1744524183037,8.87978234,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744524183354,8.87978234,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744524184056,8.87978234,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524184238,8.87978234,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744524184439,10.46978234,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524185257,29.1194312,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524185443,29.40375434,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524186136,37.10015434,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524186841,72.76144527,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524187462,56.18510369,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524187776,0.14216157,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744524188083,108.96473169,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744524188249,44.64964886,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744524188451,67.14461863,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744524188650,0.14216157,129.88,129.84,0.063]
["bitfinex","SOLUSD",1744524188950,13.91128506,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744524190375,21.61188506,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744524191469,100.07613357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744524191672,20.591872,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744524191875,48.55660369,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744524192253,56.25830369,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744524192466,25.433272,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744524192659,39.34455706,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744524193377,26.0,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524193673,58.84525706,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524195371,66.54935706,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524196274,66.54935706,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744524196275,0.14216157,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744524196482,34.39465706,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524197476,42.09995706,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524197687,42.24211863,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524198274,42.09995706,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524199382,42.24211863,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524200969,42.09995706,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524201471,13.91128506,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524201859,81.0,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744524202469,13.91128506,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744524202672,13.91128506,129.84,129.79,13.91128506]
["bitfinex","SOLUSD",1744524203153,13.91128506,129.84,129.79,21.61598506]
["bitfinex","SOLUSD",1744524204780,13.91128506,129.84,129.77,7.91106157]
["bitfinex","SOLUSD",1744524204983,13.91128506,129.84,129.79,13.91128506]
["bitfinex","SOLUSD",1744524205877,13.91128506,129.86,129.81,13.91128506]
["bitfinex","SOLUSD",1744524206086,13.91128506,129.88,129.82,13.91128506]
["bitfinex","SOLUSD",1744524206388,13.91128506,129.89,129.83,13.91128506]
["bitfinex","SOLUSD",1744524206564,13.91128506,129.89,129.84,13.91128506]
["bitfinex","SOLUSD",1744524206763,81.0,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1744524206974,13.91128506,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1744524207355,44.499472,129.94,129.85,7.7011]
["bitfinex","SOLUSD",1744524207356,39.91128506,129.91,129.85,21.61238506]
["bitfinex","SOLUSD",1744524207559,39.91128506,129.91,129.86,13.91128506]
["bitfinex","SOLUSD",1744524208063,7.6954,129.95,129.88,13.91128506]
["bitfinex","SOLUSD",1744524208268,13.91128506,129.93,129.88,13.91128506]
["bitfinex","SOLUSD",1744524208472,13.91128506,129.91,129.87,1.5771]
["bitfinex","SOLUSD",1744524208680,13.91128506,129.91,129.86,14.05344663]
["bitfinex","SOLUSD",1744524209081,13.91128506,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744524210181,13.91128506,129.94,129.89,13.91128506]
["bitfinex","SOLUSD",1744524210684,99.64964886,129.96,129.87,7.7]
["bitfinex","SOLUSD",1744524210685,13.91128506,129.95,129.9,13.91128506]
["bitfinex","SOLUSD",1744524211286,13.91128506,129.95,129.9,21.60888506]
["bitfinex","SOLUSD",1744524211690,94.91128506,129.96,129.91,13.91128506]
["bitfinex","SOLUSD",1744524211983,25.78964886,129.98,129.91,13.91128506]
["bitfinex","SOLUSD",1744524211984,13.91128506,129.98,129.93,13.91128506]
["bitfinex","SOLUSD",1744524212289,13.91128506,129.96,129.92,6.0668]
["bitfinex","SOLUSD",1744524213184,13.91128506,129.96,129.92,13.7635]
["bitfinex","SOLUSD",1744524213575,13.91128506,129.97,129.92,27.67478506]
["bitfinex","SOLUSD",1744524213773,99.963972,130.01,129.92,27.67478506]
["bitfinex","SOLUSD",1744524213983,94.94128506,130.01,129.96,13.91128506]
["bitfinex","SOLUSD",1744524214303,13.91128506,130.0,129.95,39.91128506]
["bitfinex","SOLUSD",1744524214676,13.91128506,129.99,129.95,26.0]
["bitfinex","SOLUSD",1744524214990,13.91128506,130.0,129.95,39.91128506]
["bitfinex","SOLUSD",1744524215184,13.91128506,130.0,129.95,47.60608506]
["bitfinex","SOLUSD",1744524216391,21.60368506,130.0,129.95,39.91128506]
["bitfinex","SOLUSD",1744524217795,21.60368506,130.0,129.95,13.91128506]
["bitfinex","SOLUSD",1744524219386,21.60368506,130.0,129.95,21.60648506]
["bitfinex","SOLUSD",1744524219693,13.94128506,130.01,129.96,13.91128506]
["bitfinex","SOLUSD",1744524219986,0.03,130.01,129.97,13.91128506]
["bitfinex","SOLUSD",1744524220998,0.03,130.01,129.96,21.60548506]
["bitfinex","SOLUSD",1744524220999,13.94128506,130.01,129.96,21.60548506]
["bitfinex","SOLUSD",1744524222197,21.63298506,130.01,129.96,21.60548506]
["bitfinex","SOLUSD",1744524222398,13.91128506,129.99,129.94,14.05344663]
["bitfinex","SOLUSD",1744524222595,13.91128506,130.0,129.94,14.05344663]
["bitfinex","SOLUSD",1744524222898,0.03,130.01,129.97,13.91128506]
["bitfinex","SOLUSD",1744524223677,13.94128506,130.01,129.96,21.74804663]
["bitfinex","SOLUSD",1744524226395,13.94128506,130.01,129.96,7.83676157]
["bitfinex","SOLUSD",1744524226601,13.94128506,130.01,129.96,21.74804663]
["bitfinex","SOLUSD",1744524227607,13.91128506,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1744524228788,13.91128506,129.98,129.94,14.8357]
["bitfinex","SOLUSD",1744524229103,13.91128506,129.99,129.94,28.74698506]
["bitfinex","SOLUSD",1744524229308,13.91128506,130.0,129.94,28.74698506]
["bitfinex","SOLUSD",1744524229815,13.91128506,130.0,129.95,14.05344663]
["bitfinex","SOLUSD",1744524230113,13.94128506,130.01,129.95,14.05344663]
["bitfinex","SOLUSD",1744524230791,13.94128506,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1744524231002,13.91128506,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1744524231196,0.03,130.01,129.98,13.91128506]
["bitfinex","SOLUSD",1744524231704,0.03,130.01,129.97,1.6314]
["bitfinex","SOLUSD",1744524231705,13.91128506,129.99,129.94,7.14]
["bitfinex","SOLUSD",1744524231895,13.91128506,129.95,129.92,6.0668]
["bitfinex","SOLUSD",1744524232208,13.91128506,129.93,129.9,1.6314]
["bitfinex","SOLUSD",1744524232798,13.91128506,129.93,129.9,9.3294]
["bitfinex","SOLUSD",1744524233914,13.91128506,129.94,129.9,9.3294]
["bitfinex","SOLUSD",1744524234920,13.91128506,129.95,129.9,9.3294]
["bitfinex","SOLUSD",1744524236000,13.91128506,129.95,129.9,23.24068506]
["bitfinex","SOLUSD",1744524236210,13.91128506,129.94,129.9,9.3294]
["bitfinex","SOLUSD",1744524236506,13.91128506,129.96,129.91,13.91128506]
["bitfinex","SOLUSD",1744524237821,13.91128506,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744524238919,13.91128506,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744524239111,13.91128506,129.96,129.91,21.60888506]
["bitfinex","SOLUSD",1744524239594,13.91128506,129.98,129.93,13.91128506]
["bitfinex","SOLUSD",1744524240418,13.91128506,129.96,129.91,21.60888506]
["bitfinex","SOLUSD",1744524245017,21.60588506,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744524245219,13.91128506,129.93,129.9,1.6314]
["bitfinex","SOLUSD",1744524245419,13.91128506,129.92,129.89,13.4982]
["bitfinex","SOLUSD",1744524245724,13.91128506,129.91,129.87,9.2452]
["bitfinex","SOLUSD",1744524245911,13.91128506,129.92,129.87,23.15648506]
["bitfinex","SOLUSD",1744524246100,13.91128506,129.95,129.9,13.91128506]
["bitfinex","SOLUSD",1744524246306,13.91128506,129.94,129.89,13.91128506]
["bitfinex","SOLUSD",1744524246620,13.91128506,129.9,129.87,9.2452]
["bitfinex","SOLUSD",1744524246814,13.91128506,129.89,129.86,13.9519]
["bitfinex","SOLUSD",1744524247697,13.91128506,129.91,129.86,27.86318506]
["bitfinex","SOLUSD",1744524248126,13.91128506,129.92,129.87,13.91128506]
["bitfinex","SOLUSD",1744524248521,13.91128506,129.91,129.86,27.86318506]
["bitfinex","SOLUSD",1744524248797,13.91128506,129.94,129.88,14.05344663]
["bitfinex","SOLUSD",1744524249011,13.91128506,129.93,129.88,14.05344663]
["bitfinex","SOLUSD",1744524249310,13.91128506,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744524249623,13.91128506,129.91,129.86,39.41438506]
["bitfinex","SOLUSD",1744524250727,13.91128506,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744524254929,13.91128506,129.9,129.87,7.7]
["bitfinex","SOLUSD",1744524255223,13.91128506,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1744524255412,13.91128506,129.88,129.85,14.821]
["bitfinex","SOLUSD",1744524255602,13.91128506,129.87,129.85,7.12]
["bitfinex","SOLUSD",1744524255807,13.91128506,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744524256101,13.91128506,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1744524256323,13.91128506,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1744524256700,13.91128506,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1744524258235,13.91128506,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1744524258434,18.64964886,129.89,129.82,7.7029]
["bitfinex","SOLUSD",1744524258435,13.91128506,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744524258824,1.89432314,129.9,129.82,7.7029]
["bitfinex","SOLUSD",1744524258825,13.91128506,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1744524259136,13.91128506,129.83,129.81,29.51370027]
["bitfinex","SOLUSD",1744524259312,13.91128506,129.82,129.77,40.50014663]
["bitfinex","SOLUSD",1744524259634,13.91128506,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744524259815,13.91128506,129.8,129.77,14.8888]
["bitfinex","SOLUSD",1744524260204,13.91128506,129.79,129.77,7.7688]
["bitfinex","SOLUSD",1744524260409,13.91128506,129.8,129.77,7.7688]
["bitfinex","SOLUSD",1744524260710,99.64964886,129.86,129.77,7.7688]
["bitfinex","SOLUSD",1744524260711,13.91128506,129.83,129.78,13.91128506]
["bitfinex","SOLUSD",1744524260935,13.91128506,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744524261339,13.91128506,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1744524262931,13.91128506,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744524264530,13.91128506,129.83,129.78,21.61658506]
["bitfinex","SOLUSD",1744524264829,7.7012,129.85,129.78,21.61658506]
["bitfinex","SOLUSD",1744524265138,13.91128506,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744524265943,13.91128506,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744524266616,13.91128506,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744524267734,13.91128506,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744524268233,81.0,129.86,129.77,0.063]
["bitfinex","SOLUSD",1744524268234,13.91128506,129.82,129.77,21.68008506]
["bitfinex","SOLUSD",1744524268423,13.91128506,129.83,129.78,19.95628506]
["bitfinex","SOLUSD",1744524268811,13.91128506,129.82,129.78,6.045]
["bitfinex","SOLUSD",1744524269134,13.91128506,129.83,129.78,19.95628506]
["bitfinex","SOLUSD",1744524269435,13.91128506,129.83,129.78,6.045]
["bitfinex","SOLUSD",1744524269825,13.91128506,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744524270139,13.91128506,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1744524271639,13.91128506,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744524272445,13.91128506,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744524272626,99.79181043,129.86,129.77,7.7686]
["bitfinex","SOLUSD",1744524272627,13.91128506,129.8,129.77,7.7686]
["bitfinex","SOLUSD",1744524273450,13.91128506,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524274049,40.55055706,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524274246,18.933972,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744524274545,32.84525706,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744524275055,0.14216157,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744524275223,26.0,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524275422,39.91128506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524275847,47.61958506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524276344,72.88485706,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524277025,47.61958506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524279448,33.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524279635,47.61958506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524280648,7.7076,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744524280953,13.91128506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524283254,66.55355706,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524284842,39.91128506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524286055,47.61958506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524286371,33.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524286654,47.61958506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524288051,39.91128506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524290364,47.61958506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524297943,33.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524298137,39.91128506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524298357,13.91128506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524299158,21.61958506,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524305268,16.63594231,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524305938,8.92764231,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524306137,16.63594231,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524309459,8.92764231,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524311568,7.7073,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744524311864,8.92764231,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744524312565,7.7073,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744524312866,8.92764231,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744524313567,8.92764231,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524316555,8.92764231,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744524317647,8.72427338,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744524321952,27.86161431,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524323573,35.56991431,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524324158,16.63594231,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744524326759,7.7053,129.78,129.72,8.99064231]
["bitfinex","SOLUSD",1744524326981,81.0,129.8,129.76,8.92764231]
["bitfinex","SOLUSD",1744524327182,8.99064231,129.81,129.76,8.92764231]
["bitfinex","SOLUSD",1744524327684,0.063,129.81,129.77,8.92764231]
["bitfinex","SOLUSD",1744524327986,0.063,129.8,129.78,8.92764231]
["bitfinex","SOLUSD",1744524328565,0.063,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744524330561,0.063,129.8,129.79,21.76918893]
["bitfinex","SOLUSD",1744524330887,0.063,129.8,129.79,28.08108893]
["bitfinex","SOLUSD",1744524331582,0.063,129.8,129.79,27.93892736]
["bitfinex","SOLUSD",1744524331787,0.063,129.8,129.77,1.5537]
["bitfinex","SOLUSD",1744524332092,0.063,129.8,129.77,23.18172736]
["bitfinex","SOLUSD",1744524332673,0.063,129.8,129.78,13.92232736]
["bitfinex","SOLUSD",1744524333194,0.063,129.8,129.78,21.62722736]
["bitfinex","SOLUSD",1744524333688,0.063,129.8,129.77,1.5537]
["bitfinex","SOLUSD",1744524335093,0.063,129.8,129.77,23.18182736]
["bitfinex","SOLUSD",1744524336090,0.063,129.8,129.78,13.92232736]
["bitfinex","SOLUSD",1744524336794,0.063,129.8,129.77,23.18182736]
["bitfinex","SOLUSD",1744524337967,0.063,129.8,129.77,9.2595]
["bitfinex","SOLUSD",1744524339088,0.063,129.8,129.77,23.18182736]
["bitfinex","SOLUSD",1744524342383,0.063,129.8,129.77,21.62812736]
["bitfinex","SOLUSD",1744524346409,0.063,129.8,129.77,13.92232736]
["bitfinex","SOLUSD",1744524346593,13.98532736,129.8,129.74,22.80258893]
["bitfinex","SOLUSD",1744524347098,21.68952736,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1744524350097,7.7672,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1744524350400,0.063,129.8,129.76,13.92232736]
["bitfinex","SOLUSD",1744524351095,7.7672,129.8,129.75,21.62912736]
["bitfinex","SOLUSD",1744524351303,16.68186895,129.8,129.75,16.62146895]
["bitfinex","SOLUSD",1744524356901,8.91466895,129.77,129.74,7.12]
["bitfinex","SOLUSD",1744524357202,8.91466895,129.77,129.72,0.063]
["bitfinex","SOLUSD",1744524357203,8.91466895,129.75,129.72,7.7715]
["bitfinex","SOLUSD",1744524357902,8.91466895,129.76,129.72,7.7715]
["bitfinex","SOLUSD",1744524363811,27.0275,129.8,129.72,16.68616895]
["bitfinex","SOLUSD",1744524364111,7.7671,129.8,129.75,8.91466895]
["bitfinex","SOLUSD",1744524364307,0.063,129.8,129.77,8.91466895]
["bitfinex","SOLUSD",1744524364907,0.063,129.8,129.78,8.91466895]
["bitfinex","SOLUSD",1744524366119,0.063,129.8,129.77,16.62006895]
["bitfinex","SOLUSD",1744524367500,8.97766895,129.8,129.75,16.03466895]
["bitfinex","SOLUSD",1744524368118,8.97766895,129.8,129.75,23.74126895]
["bitfinex","SOLUSD",1744524368414,16.68186895,129.8,129.75,23.74126895]
["bitfinex","SOLUSD",1744524368617,8.91466895,129.79,129.75,14.8266]
["bitfinex","SOLUSD",1744524369216,7.7672,129.8,129.75,23.74126895]
["bitfinex","SOLUSD",1744524369519,8.97766895,129.8,129.75,23.74126895]
["bitfinex","SOLUSD",1744524369696,0.063,129.8,129.75,23.74126895]
["bitfinex","SOLUSD",1744524370296,0.063,129.8,129.76,8.91466895]
["bitfinex","SOLUSD",1744524370817,0.063,129.8,129.76,16.62086895]
["bitfinex","SOLUSD",1744524373634,0.063,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1744524374424,8.97766895,129.8,129.75,23.74156895]
["bitfinex","SOLUSD",1744524374725,8.97766895,129.8,129.75,16.62156895]
["bitfinex","SOLUSD",1744524376018,0.063,129.8,129.75,16.62156895]
["bitfinex","SOLUSD",1744524376626,8.97766895,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1744524376925,8.97766895,129.8,129.75,16.62156895]
["bitfinex","SOLUSD",1744524379035,8.97766895,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1744524379206,0.063,129.8,129.75,16.62156895]
["bitfinex","SOLUSD",1744524382526,0.063,129.8,129.79,27.70647938]
["bitfinex","SOLUSD",1744524382726,0.0001,129.8,129.79,35.09080252]
["bitfinex","SOLUSD",1744524383133,0.063,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744524383428,0.063,129.86,129.82,9.05683052]
["bitfinex","SOLUSD",1744524384432,0.063,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1744524387307,0.063,129.86,129.83,16.61696895]
["bitfinex","SOLUSD",1744524387635,0.063,129.86,129.84,8.91466895]
["bitfinex","SOLUSD",1744524389033,0.063,129.86,129.83,16.61696895]
["bitfinex","SOLUSD",1744524391136,0.063,129.86,129.84,8.91466895]
["bitfinex","SOLUSD",1744524391322,0.063,129.86,129.85,8.91466895]
["bitfinex","SOLUSD",1744524391518,0.063,129.86,129.85,9.05683052]
["bitfinex","SOLUSD",1744524392635,0.063,129.86,129.85,35.69190252]
["bitfinex","SOLUSD",1744524392636,0.0001,129.86,129.85,35.69190252]
["bitfinex","SOLUSD",1744524400039,0.063,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1744524400219,0.063,129.88,129.87,53.99080252]
["bitfinex","SOLUSD",1744524401139,0.063,129.88,129.87,61.69080252]
["bitfinex","SOLUSD",1744524402839,0.063,129.88,129.87,35.69080252]
["bitfinex","SOLUSD",1744524403038,0.0001,129.88,129.87,35.69080252]
["bitfinex","SOLUSD",1744524405445,0.0001,129.88,129.87,42.75683052]
["bitfinex","SOLUSD",1744524405746,0.0001,129.88,129.86,7.7003]
["bitfinex","SOLUSD",1744524406749,0.0001,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744524407042,0.0001,129.88,129.87,26.0]
["bitfinex","SOLUSD",1744524408452,0.0001,129.88,129.87,35.05683052]
["bitfinex","SOLUSD",1744524408635,0.0001,129.88,129.87,53.99080252]
["bitfinex","SOLUSD",1744524409033,0.0001,129.88,129.87,61.69080252]
["bitfinex","SOLUSD",1744524409545,0.0001,129.88,129.87,33.7]
["bitfinex","SOLUSD",1744524410542,0.0001,129.88,129.87,42.61466895]
["bitfinex","SOLUSD",1744524410759,0.0001,129.88,129.87,42.75683052]
["bitfinex","SOLUSD",1744524410935,0.0001,129.88,129.87,61.69080252]
["bitfinex","SOLUSD",1744524411324,0.0001,129.88,129.87,66.67760349]
["bitfinex","SOLUSD",1744524415655,0.0001,129.88,129.87,33.84216157]
["bitfinex","SOLUSD",1744524416944,0.0001,129.88,129.87,47.74363149]
["bitfinex","SOLUSD",1744524417853,0.0001,129.88,129.87,66.67760349]
["bitfinex","SOLUSD",1744524420639,0.0001,129.88,129.87,47.60146992]
["bitfinex","SOLUSD",1744524420955,13.90156992,129.88,129.86,26.0]
["bitfinex","SOLUSD",1744524421545,0.0001,129.88,129.86,26.0]
["bitfinex","SOLUSD",1744524422059,0.0001,129.88,129.87,21.60146992]
["bitfinex","SOLUSD",1744524422255,0.0001,129.88,129.87,40.67760349]
["bitfinex","SOLUSD",1744524422738,0.0001,129.9,129.89,44.79181043]
["bitfinex","SOLUSD",1744524423053,0.0001,129.9,129.89,40.05760349]
["bitfinex","SOLUSD",1744524424063,0.0001,129.9,129.89,33.85493357]
["bitfinex","SOLUSD",1744524424367,0.0001,129.9,129.89,47.75640349]
["bitfinex","SOLUSD",1744524424940,0.0001,129.9,129.89,40.7788]
["bitfinex","SOLUSD",1744524425240,0.0001,129.9,129.89,14.7788]
["bitfinex","SOLUSD",1744524426057,15.54066992,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1744524428161,15.54066992,129.9,129.86,7.84276157]
["bitfinex","SOLUSD",1744524428640,1.6392,129.9,129.86,21.74423149]
["bitfinex","SOLUSD",1744524429460,0.0001,129.9,129.89,13.90146992]
["bitfinex","SOLUSD",1744524429669,0.0001,129.9,129.89,14.04363149]
["bitfinex","SOLUSD",1744524429962,0.0001,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1744524430262,0.0001,129.9,129.89,7.84096157]
["bitfinex","SOLUSD",1744524433347,0.0001,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1744524434462,0.0001,129.9,129.88,7.08]
["bitfinex","SOLUSD",1744524434971,13.90156992,129.9,129.88,7.08]
["bitfinex","SOLUSD",1744524435146,13.90156992,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1744524435571,0.0001,129.9,129.87,14.04363149]
["bitfinex","SOLUSD",1744524435753,0.0001,129.9,129.86,26.9518]
["bitfinex","SOLUSD",1744524435754,0.0001,129.9,129.86,21.60176992]
["bitfinex","SOLUSD",1744524436067,0.0001,129.9,129.84,44.98394886]
["bitfinex","SOLUSD",1744524436068,15.41456992,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744524436378,13.90146992,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744524437480,13.90146992,129.87,129.84,14.7815]
["bitfinex","SOLUSD",1744524437772,9.2119,129.89,129.84,14.7815]
["bitfinex","SOLUSD",1744524437974,1.5131,129.89,129.84,14.7815]
["bitfinex","SOLUSD",1744524438187,1.5131,129.89,129.84,28.68296992]
["bitfinex","SOLUSD",1744524438365,15.41456992,129.89,129.84,28.68296992]
["bitfinex","SOLUSD",1744524438563,13.90146992,129.88,129.84,14.7815]
["bitfinex","SOLUSD",1744524438752,15.41456992,129.89,129.84,14.7815]
["bitfinex","SOLUSD",1744524439070,13.90146992,129.88,129.84,14.7815]
["bitfinex","SOLUSD",1744524440091,15.41456992,129.89,129.84,28.68296992]
["bitfinex","SOLUSD",1744524440383,1.5131,129.89,129.85,13.90146992]
["bitfinex","SOLUSD",1744524440868,15.41456992,129.89,129.84,28.68296992]
["bitfinex","SOLUSD",1744524441071,1.5131,129.89,129.84,28.68296992]
["bitfinex","SOLUSD",1744524441381,15.41456992,129.89,129.84,14.7815]
["bitfinex","SOLUSD",1744524441560,13.90146992,129.88,129.84,14.7815]
["bitfinex","SOLUSD",1744524443295,15.41456992,129.89,129.84,28.68296992]
["bitfinex","SOLUSD",1744524444485,0.0001,129.9,129.86,13.90146992]
["bitfinex","SOLUSD",1744524444781,0.0001,129.9,129.88,13.90146992]
["bitfinex","SOLUSD",1744524444955,0.0001,129.9,129.88,39.90146992]
["bitfinex","SOLUSD",1744524445155,13.90156992,129.9,129.85,13.90146992]
["bitfinex","SOLUSD",1744524445464,13.90146992,129.89,129.84,28.68296992]
["bitfinex","SOLUSD",1744524447172,0.0001,129.9,129.84,28.68296992]
["bitfinex","SOLUSD",1744524447481,0.0001,129.9,129.85,13.90146992]
["bitfinex","SOLUSD",1744524447482,13.90156992,129.9,129.85,13.90146992]
["bitfinex","SOLUSD",1744524447686,0.0001,129.9,129.88,13.90146992]
["bitfinex","SOLUSD",1744524447987,0.0001,129.9,129.89,13.90146992]
["bitfinex","SOLUSD",1744524449082,0.0001,129.9,129.89,26.0]
["bitfinex","SOLUSD",1744524451885,0.0001,129.9,129.89,33.6988]
["bitfinex","SOLUSD",1744524452986,0.0001,129.9,129.89,47.60026992]
["bitfinex","SOLUSD",1744524453881,0.0001,129.9,129.89,47.74243149]
["bitfinex","SOLUSD",1744524454195,0.0001,129.9,129.89,54.82243149]
["bitfinex","SOLUSD",1744524454969,0.0001,129.9,129.89,73.75640349]
["bitfinex","SOLUSD",1744524458692,0.0001,129.9,129.89,54.82243149]
["bitfinex","SOLUSD",1744524459264,0.0001,129.9,129.89,73.75640349]
["bitfinex","SOLUSD",1744524461589,0.0001,129.9,129.89,54.82243149]
["bitfinex","SOLUSD",1744524466306,0.0001,129.9,129.89,73.75640349]
["bitfinex","SOLUSD",1744524473403,0.0001,129.9,129.89,68.74814782]
["bitfinex","SOLUSD",1744524474402,0.0001,129.9,129.89,40.7788]
["bitfinex","SOLUSD",1744524476607,0.0001,129.9,129.89,49.67201425]
["bitfinex","SOLUSD",1744524476984,0.0001,129.9,129.89,49.81417582]
["bitfinex","SOLUSD",1744524477200,0.0001,129.9,129.89,68.74814782]
["bitfinex","SOLUSD",1744524479297,0.0001,129.9,129.89,73.75201998]
["bitfinex","SOLUSD",1744524481585,0.0001,129.92,129.9,19.07613357]
["bitfinex","SOLUSD",1744524481886,0.0001,129.92,129.9,13.89708641]
["bitfinex","SOLUSD",1744524482195,0.0001,129.92,129.91,26.0]
["bitfinex","SOLUSD",1744524483695,0.0001,129.92,129.91,33.6976]
["bitfinex","SOLUSD",1744524492908,0.0001,129.92,129.91,33.83976157]
["bitfinex","SOLUSD",1744524493212,0.0001,129.92,129.9,7.6979]
["bitfinex","SOLUSD",1744524493413,13.89718641,129.92,129.89,7.08]
["bitfinex","SOLUSD",1744524494104,0.0001,129.92,129.89,7.08]
["bitfinex","SOLUSD",1744524494413,13.89718641,129.92,129.89,14.7785]
["bitfinex","SOLUSD",1744524494911,0.0001,129.92,129.89,14.7785]
["bitfinex","SOLUSD",1744524495405,13.89718641,129.92,129.89,14.7785]
["bitfinex","SOLUSD",1744524497915,0.0001,129.92,129.9,0.14216157]
["bitfinex","SOLUSD",1744524499014,13.89718641,129.92,129.89,14.7785]
["bitfinex","SOLUSD",1744524499515,8.89764755,129.92,129.89,14.7785]
["bitfinex","SOLUSD",1744524500610,8.89754755,129.91,129.89,14.7787]
["bitfinex","SOLUSD",1744524500821,8.89764755,129.92,129.89,14.7787]
["bitfinex","SOLUSD",1744524501530,10.51724755,129.91,129.89,7.08]
["bitfinex","SOLUSD",1744524504313,0.0001,129.92,129.9,9.03970912]
["bitfinex","SOLUSD",1744524504523,0.0001,129.92,129.91,16.73730912]
["bitfinex","SOLUSD",1744524504701,0.0001,129.92,129.91,35.67128112]
["bitfinex","SOLUSD",1744524507321,0.0001,129.92,129.91,26.77373357]
["bitfinex","SOLUSD",1744524507513,0.0001,129.92,129.91,35.67128112]
["bitfinex","SOLUSD",1744524507915,0.0001,129.93,129.92,19.07613357]
["bitfinex","SOLUSD",1744524508214,0.0001,129.93,129.92,9.32403226]
["bitfinex","SOLUSD",1744524509297,0.0001,129.93,129.92,17.02103226]
["bitfinex","SOLUSD",1744524510617,0.0001,129.93,129.92,35.67068112]
["bitfinex","SOLUSD",1744524511118,0.03,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1744524511327,0.0001,129.98,129.97,68.72768112]
["bitfinex","SOLUSD",1744524512724,0.0001,129.99,129.98,19.07613357]
["bitfinex","SOLUSD",1744524513024,0.0001,129.99,129.98,27.97368112]
["bitfinex","SOLUSD",1744524513325,0.0001,129.99,129.98,40.64325506]
["bitfinex","SOLUSD",1744524514417,0.0001,129.99,129.98,44.49606312]
["bitfinex","SOLUSD",1744524514623,0.0001,129.99,129.95,31.29506838]
["bitfinex","SOLUSD",1744524514810,13.87382149,129.99,129.95,31.29506838]
["bitfinex","SOLUSD",1744524515010,0.0001,129.99,129.96,13.87372149]
["bitfinex","SOLUSD",1744524515814,0.0001,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744524516033,0.0001,129.99,129.97,14.01588306]
["bitfinex","SOLUSD",1744524516524,0.0001,129.99,129.97,0.14216157]
["bitfinex","SOLUSD",1744524516706,13.87382149,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744524516912,0.0001,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744524517219,0.0001,129.99,129.97,14.01588306]
["bitfinex","SOLUSD",1744524517419,0.0001,129.99,129.98,14.01588306]
["bitfinex","SOLUSD",1744524517807,0.0001,129.99,129.98,21.70928306]
["bitfinex","SOLUSD",1744524519335,0.0001,129.99,129.98,47.70325506]
["bitfinex","SOLUSD",1744524523432,0.0001,129.99,129.98,28.76928306]
["bitfinex","SOLUSD",1744524523948,0.0001,129.99,129.97,7.6938]
["bitfinex","SOLUSD",1744524524132,0.0001,129.99,129.92,52.35892149]
["bitfinex","SOLUSD",1744524524133,13.87372149,129.98,129.92,25.93108987]
["bitfinex","SOLUSD",1744524524434,0.0001,129.99,129.94,0.14216157]
["bitfinex","SOLUSD",1744524524621,0.0001,129.99,129.95,13.87372149]
["bitfinex","SOLUSD",1744524525011,13.87382149,129.99,129.94,0.14216157]
["bitfinex","SOLUSD",1744524525520,13.87382149,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524528012,0.0001,129.99,129.95,21.56892149]
["bitfinex","SOLUSD",1744524528214,13.87382149,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524530331,13.87372149,129.97,129.92,21.57072149]
["bitfinex","SOLUSD",1744524530538,13.87372149,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744524530724,13.87372149,129.97,129.92,21.57072149]
["bitfinex","SOLUSD",1744524533950,13.87372149,129.98,129.92,21.57072149]
["bitfinex","SOLUSD",1744524534152,13.87372149,129.98,129.93,13.87372149]
["bitfinex","SOLUSD",1744524534823,0.0001,129.99,129.94,13.87372149]
["bitfinex","SOLUSD",1744524534824,13.87382149,129.99,129.94,13.87372149]
["bitfinex","SOLUSD",1744524535139,0.0001,129.99,129.94,13.87372149]
["bitfinex","SOLUSD",1744524535514,13.87382149,129.99,129.94,13.87372149]
["bitfinex","SOLUSD",1744524535918,13.87382149,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524536432,13.87372149,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1744524537043,13.87372149,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1744524538244,13.87372149,129.98,129.92,26.9396]
["bitfinex","SOLUSD",1744524538426,13.87372149,129.97,129.92,40.81332149]
["bitfinex","SOLUSD",1744524539245,8.89113581,129.97,129.92,35.83073581]
["bitfinex","SOLUSD",1744524540552,8.89113581,129.97,129.92,16.58813581]
["bitfinex","SOLUSD",1744524541645,0.0001,129.99,129.93,8.89113581]
["bitfinex","SOLUSD",1744524541834,8.89113581,129.98,129.93,8.89113581]
["bitfinex","SOLUSD",1744524542031,0.0001,129.99,129.94,8.89113581]
["bitfinex","SOLUSD",1744524542232,0.0001,129.99,129.95,8.89113581]
["bitfinex","SOLUSD",1744524542746,8.89123581,129.99,129.94,9.03329738]
["bitfinex","SOLUSD",1744524542945,8.89123581,129.99,129.94,0.14216157]
["bitfinex","SOLUSD",1744524543148,8.89123581,129.99,129.94,9.03329738]
["bitfinex","SOLUSD",1744524543744,8.89123581,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524548147,0.0001,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524548337,0.0001,129.99,129.95,16.58633581]
["bitfinex","SOLUSD",1744524548653,0.0001,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1744524548950,0.0001,129.99,129.96,9.03329738]
["bitfinex","SOLUSD",1744524549346,0.0001,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1744524549654,0.0001,129.99,129.96,9.03329738]
["bitfinex","SOLUSD",1744524550257,0.0001,129.99,129.97,7.694]
["bitfinex","SOLUSD",1744524552253,0.0001,129.99,129.98,8.89113581]
["bitfinex","SOLUSD",1744524552549,0.0001,129.99,129.97,16.58513581]
["bitfinex","SOLUSD",1744524552853,0.0001,129.99,129.98,8.89113581]
["bitfinex","SOLUSD",1744524553555,0.0001,129.99,129.98,16.58453581]
["bitfinex","SOLUSD",1744524554055,0.0001,129.99,129.98,16.72669738]
["bitfinex","SOLUSD",1744524556256,0.0001,129.99,129.97,7.6938]
["bitfinex","SOLUSD",1744524557258,0.0001,129.99,129.96,7.83676157]
["bitfinex","SOLUSD",1744524557454,0.0001,129.99,129.96,16.72789738]
["bitfinex","SOLUSD",1744524558454,0.0001,129.99,129.97,0.28432314]
["bitfinex","SOLUSD",1744524558659,0.0001,129.99,129.98,9.03329738]
["bitfinex","SOLUSD",1744524559064,0.0001,129.99,129.98,27.96726938]
["bitfinex","SOLUSD",1744524559356,0.0001,129.99,129.98,35.66066938]
["bitfinex","SOLUSD",1744524559561,0.0001,129.99,129.98,42.72066938]
["bitfinex","SOLUSD",1744524561459,0.0001,129.99,129.98,14.7534]
["bitfinex","SOLUSD",1744524563862,8.89123581,129.99,129.94,7.06]
["bitfinex","SOLUSD",1744524564164,8.89113581,129.97,129.94,14.7556]
["bitfinex","SOLUSD",1744524564346,8.89113581,129.98,129.94,14.7556]
["bitfinex","SOLUSD",1744524565051,0.0001,129.99,129.96,8.89113581]
["bitfinex","SOLUSD",1744524565252,8.89123581,129.99,129.94,14.7556]
["bitfinex","SOLUSD",1744524565564,8.89113581,129.98,129.94,14.7556]
["bitfinex","SOLUSD",1744524566466,0.0001,129.99,129.94,23.64673581]
["bitfinex","SOLUSD",1744524566964,8.89123581,129.99,129.94,35.19073581]
["bitfinex","SOLUSD",1744524567969,8.89123581,129.99,129.94,42.88653581]
["bitfinex","SOLUSD",1744524568871,0.0001,129.99,129.97,8.89113581]
["bitfinex","SOLUSD",1744524569367,0.0001,129.99,129.94,42.88653581]
["bitfinex","SOLUSD",1744524569667,8.89123581,129.99,129.94,42.88653581]
["bitfinex","SOLUSD",1744524569845,8.89113581,129.98,129.94,33.9954]
["bitfinex","SOLUSD",1744524570046,8.89123581,129.99,129.94,42.88653581]
["bitfinex","SOLUSD",1744524573266,0.0001,129.99,129.96,8.89113581]
["bitfinex","SOLUSD",1744524573638,0.0001,129.99,129.95,9.03329738]
["bitfinex","SOLUSD",1744524573869,0.0001,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744524574167,0.0001,129.99,129.95,9.03329738]
["bitfinex","SOLUSD",1744524575369,0.0001,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744524575891,0.0001,129.99,129.97,8.89113581]
["bitfinex","SOLUSD",1744524576255,0.0001,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744524578652,0.0001,129.99,129.97,9.03329738]
["bitfinex","SOLUSD",1744524580485,0.0001,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1744524582379,0.0001,129.99,129.97,7.6938]
["bitfinex","SOLUSD",1744524582571,0.0001,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524582752,0.0001,129.99,129.95,16.58633581]
["bitfinex","SOLUSD",1744524582953,8.89123581,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524583270,0.0001,129.99,129.95,26.9333]
["bitfinex","SOLUSD",1744524585386,0.0001,129.99,129.95,35.82443581]
["bitfinex","SOLUSD",1744524588264,0.0001,129.99,129.96,27.96726938]
["bitfinex","SOLUSD",1744524588581,0.0001,129.99,129.97,8.89113581]
["bitfinex","SOLUSD",1744524589083,0.0001,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1744524590280,0.0001,129.99,129.97,7.694]
["bitfinex","SOLUSD",1744524592478,0.0001,129.99,129.98,33.6934]
["bitfinex","SOLUSD",1744524597685,0.0001,129.99,129.98,42.58453581]
["bitfinex","SOLUSD",1744524597867,0.0001,129.99,129.98,42.72669738]
["bitfinex","SOLUSD",1744524598780,0.0001,129.99,129.98,33.83556157]
["bitfinex","SOLUSD",1744524599675,0.0001,129.99,129.98,42.72669738]
["bitfinex","SOLUSD",1744524599877,0.0001,129.99,129.98,61.66066938]
["bitfinex","SOLUSD",1744524600684,0.0001,129.99,129.98,33.83556157]
["bitfinex","SOLUSD",1744524600892,0.0001,129.99,129.98,33.6934]
["bitfinex","SOLUSD",1744524607194,0.0001,129.99,129.97,7.6939]
["bitfinex","SOLUSD",1744524607381,8.89123581,129.99,129.96,14.7544]
["bitfinex","SOLUSD",1744524609602,0.0001,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1744524609798,8.89123581,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1744524609988,8.89113581,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1744524610196,8.89113581,129.98,129.93,28.27419738]
["bitfinex","SOLUSD",1744524610197,8.89113581,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744524612098,8.89113581,129.95,129.92,7.123]
["bitfinex","SOLUSD",1744524612307,0.0001,129.99,129.92,0.063]
["bitfinex","SOLUSD",1744524612308,16.97303581,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524612477,7.6947,129.96,129.92,0.063]
["bitfinex","SOLUSD",1744524612677,6.13133291,130.11,129.98,21.0]
["bitfinex","SOLUSD",1744524612894,19.65390547,130.14,130.02,26.0]
["bitfinex","SOLUSD",1744524613103,19.65390547,130.14,130.06,26.0]
["bitfinex","SOLUSD",1744524613298,8.89113581,130.13,130.06,26.0]
["bitfinex","SOLUSD",1744524613700,8.89113581,130.11,130.05,0.14216157]
["bitfinex","SOLUSD",1744524613895,8.89113581,130.08,130.04,26.0]
["bitfinex","SOLUSD",1744524614087,8.89113581,130.06,130.01,19.74876838]
["bitfinex","SOLUSD",1744524614482,8.89113581,130.08,130.01,12.05736838]
["bitfinex","SOLUSD",1744524614706,8.89113581,130.02,130.01,12.05736838]
["bitfinex","SOLUSD",1744524615310,13.8814306,130.02,130.01,12.05736838]
["bitfinex","SOLUSD",1744524615612,13.8814306,130.02,129.99,7.6924]
["bitfinex","SOLUSD",1744524616305,13.8814306,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1744524617801,7.06,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1744524618103,13.8814306,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1744524619194,13.8814306,130.03,129.99,13.59166858]
["bitfinex","SOLUSD",1744524619813,13.8814306,130.03,130.0,2.87338217]
["bitfinex","SOLUSD",1744524619994,13.8814306,130.03,130.01,3.02558641]
["bitfinex","SOLUSD",1744524620510,13.8814306,130.02,130.01,3.02558641]
["bitfinex","SOLUSD",1744524621924,14.7498,130.05,130.01,3.02558641]
["bitfinex","SOLUSD",1744524622103,13.8814306,130.04,129.99,0.14216157]
["bitfinex","SOLUSD",1744524622298,13.8814306,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1744524622615,13.8814306,130.04,130.0,3.02375079]
["bitfinex","SOLUSD",1744524622925,13.8814306,130.03,130.01,2.87154412]
["bitfinex","SOLUSD",1744524623597,13.8814306,130.03,130.02,3.02375079]
["bitfinex","SOLUSD",1744524624583,21.5719306,130.03,130.02,3.02375079]
["bitfinex","SOLUSD",1744524624811,13.8814306,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1744524625109,13.8814306,130.03,129.98,0.14216157]
["bitfinex","SOLUSD",1744524625409,13.8814306,130.03,129.99,5.89579027]
["bitfinex","SOLUSD",1744524625999,13.8814306,130.03,130.0,2.87192147]
["bitfinex","SOLUSD",1744524626208,13.8814306,130.03,130.0,5.89579027]
["bitfinex","SOLUSD",1744524627011,13.8814306,130.03,130.01,3.0238688]
["bitfinex","SOLUSD",1744524627412,13.8814306,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1744524628214,13.8814306,130.03,130.0,3.02374443]
["bitfinex","SOLUSD",1744524629215,13.8814306,130.02,130.01,3.02374443]
["bitfinex","SOLUSD",1744524629602,13.8906,130.05,130.01,3.02374443]
["bitfinex","SOLUSD",1744524629803,13.8814306,130.02,130.01,3.02374443]
["bitfinex","SOLUSD",1744524630107,13.8814306,130.02,129.97,26.0]
["bitfinex","SOLUSD",1744524630413,13.8814306,130.01,129.97,26.0]
["bitfinex","SOLUSD",1744524630615,13.8814306,130.01,129.98,2.87243974]
["bitfinex","SOLUSD",1744524630803,13.8814306,130.01,129.99,3.02446996]
["bitfinex","SOLUSD",1744524631915,13.8814306,130.01,130.0,3.02446996]
["bitfinex","SOLUSD",1744524633610,13.8814306,130.01,130.0,5.89687026]
["bitfinex","SOLUSD",1744524634117,21.5731306,130.01,130.0,5.89687026]
["bitfinex","SOLUSD",1744524634310,21.5731306,130.01,130.0,3.02446996]
["bitfinex","SOLUSD",1744524634508,21.5731306,130.01,129.94,3.02446996]
["bitfinex","SOLUSD",1744524634815,13.8814306,129.97,129.95,2.87384851]
["bitfinex","SOLUSD",1744524635012,13.8814306,129.96,129.95,2.87384851]
["bitfinex","SOLUSD",1744524635515,8.8916698,129.96,129.95,5.89831847]
["bitfinex","SOLUSD",1744524637125,8.8916698,129.97,129.95,5.89831847]
["bitfinex","SOLUSD",1744524637922,8.8916698,129.97,129.96,3.02446996]
["bitfinex","SOLUSD",1744524639221,8.8916698,129.99,129.94,8.8916698]
["bitfinex","SOLUSD",1744524639406,15.9516698,130.0,129.95,8.8916698]
["bitfinex","SOLUSD",1744524639722,8.8916698,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524639924,7.06,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1744524640224,8.8916698,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524643328,8.8916698,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1744524643514,8.8916698,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1744524645012,14.7519,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1744524645208,8.8916698,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744524654316,8.8916698,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1744524655629,8.8916698,129.96,129.92,0.063]
["bitfinex","SOLUSD",1744524655828,8.8916698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524656139,8.8916698,129.94,129.92,7.7599]
["bitfinex","SOLUSD",1744524656646,8.8916698,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744524658460,7.6948,129.96,129.92,0.063]
["bitfinex","SOLUSD",1744524658621,8.8916698,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744524659130,8.8916698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524659517,16.5880698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524662538,8.8916698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524663449,16.5880698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524666841,8.8916698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524667242,81.0,129.97,129.92,0.063]
["bitfinex","SOLUSD",1744524667450,89.8916698,129.97,129.92,8.9546698]
["bitfinex","SOLUSD",1744524668131,8.8916698,129.96,129.92,0.20516157]
["bitfinex","SOLUSD",1744524669146,8.8916698,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1744524671047,89.8916698,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744524671350,81.0,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744524671644,8.8916698,129.99,129.94,8.8916698]
["bitfinex","SOLUSD",1744524671827,8.8916698,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1744524671828,8.8916698,129.98,129.93,16.5880698]
["bitfinex","SOLUSD",1744524672028,8.8916698,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744524674047,8.8916698,129.96,129.92,9.3575]
["bitfinex","SOLUSD",1744524674449,8.8916698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524688361,16.5880698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524688974,8.8916698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524689338,7.6956,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744524689669,8.8916698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524696662,16.5880698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524696961,8.8916698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524698762,8.8916698,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744524701356,81.0,129.97,129.92,0.063]
["bitfinex","SOLUSD",1744524701562,89.8916698,129.97,129.92,8.9546698]
["bitfinex","SOLUSD",1744524702066,81.0,129.97,129.93,8.8916698]
["bitfinex","SOLUSD",1744524702567,81.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1744524704967,89.8916698,129.97,129.92,16.6516698]
["bitfinex","SOLUSD",1744524705273,8.8916698,129.96,129.92,7.76]
["bitfinex","SOLUSD",1744524705570,8.8916698,129.95,129.92,7.76]
["bitfinex","SOLUSD",1744524707777,81.0,129.97,129.92,7.76]
["bitfinex","SOLUSD",1744524707977,8.8916698,129.96,129.92,7.76]
["bitfinex","SOLUSD",1744524710991,89.8916698,129.97,129.92,16.6516698]
["bitfinex","SOLUSD",1744524711183,81.0,129.97,129.93,9.03383137]
["bitfinex","SOLUSD",1744524711483,81.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1744524711883,89.8916698,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1744524712069,8.8916698,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1744524712477,8.8916698,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744524712671,8.8916698,129.95,129.92,7.7598]
["bitfinex","SOLUSD",1744524713572,8.8916698,129.94,129.92,7.7598]
["bitfinex","SOLUSD",1744524713770,8.8916698,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744524714078,8.8916698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524716383,16.5880698,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744524717163,52.154749,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744524717363,44.458349,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744524718064,7.6976,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744524718272,110.4389418,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744524718472,18.933972,129.88,129.86,0.063]
["bitfinex","SOLUSD",1744524718674,8.8916698,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744524721187,16.5916698,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744524721684,16.5916698,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744524721685,44.933972,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744524721881,89.392321,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744524722085,44.458349,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524722387,8.8916698,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524722569,44.458349,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524723769,52.160049,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524725377,16.5933698,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524725796,81.0,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744524725976,8.8916698,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524727697,8.8916698,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744524727870,16.3717,129.9,129.83,9.09683137]
["bitfinex","SOLUSD",1744524728199,8.8916698,129.88,129.83,9.09683137]
["bitfinex","SOLUSD",1744524728581,8.8916698,129.89,129.84,8.8916698]
["bitfinex","SOLUSD",1744524729099,8.8916698,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744524729276,8.8916698,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1744524729667,8.8916698,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1744524731488,13.91144278,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1744524733101,13.91144278,129.89,129.84,21.61294278]
["bitfinex","SOLUSD",1744524733394,13.91144278,129.9,129.85,14.05360435]
["bitfinex","SOLUSD",1744524735193,13.91144278,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1744524735805,94.91144278,129.91,129.86,21.61204278]
["bitfinex","SOLUSD",1744524735982,81.0,129.91,129.87,13.91144278]
["bitfinex","SOLUSD",1744524736593,94.91144278,129.91,129.86,28.67204278]
["bitfinex","SOLUSD",1744524737897,94.91144278,129.91,129.86,14.7606]
["bitfinex","SOLUSD",1744524738207,94.91144278,129.91,129.86,7.06]
["bitfinex","SOLUSD",1744524738208,13.91144278,129.88,129.86,7.06]
["bitfinex","SOLUSD",1744524738905,13.91144278,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1744524741304,13.91144278,129.89,129.84,21.61304278]
["bitfinex","SOLUSD",1744524741682,13.91144278,129.9,129.85,13.91144278]
["bitfinex","SOLUSD",1744524742402,81.0,129.91,129.87,13.91144278]
["bitfinex","SOLUSD",1744524742595,13.91144278,129.93,129.88,13.91144278]
["bitfinex","SOLUSD",1744524742795,13.91144278,129.93,129.87,13.91144278]
["bitfinex","SOLUSD",1744524743002,13.91144278,129.89,129.84,40.86744278]
["bitfinex","SOLUSD",1744524743687,13.91144278,129.9,129.84,40.86744278]
["bitfinex","SOLUSD",1744524743894,13.91144278,129.9,129.85,13.91144278]
["bitfinex","SOLUSD",1744524744906,13.91144278,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1744524746999,13.91144278,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1744524747507,81.0,129.93,129.85,7.7009]
["bitfinex","SOLUSD",1744524747809,13.91144278,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1744524749212,21.60994278,129.9,129.85,7.7009]
["bitfinex","SOLUSD",1744524749390,13.91144278,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1744524753099,21.61024278,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1744524753309,16.60127371,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1744524753621,8.90247371,129.88,129.83,9.10763528]
["bitfinex","SOLUSD",1744524754431,16.60187371,129.88,129.83,16.80973528]
["bitfinex","SOLUSD",1744524755019,8.90247371,129.88,129.83,16.80973528]
["bitfinex","SOLUSD",1744524755797,16.60137371,129.89,129.83,16.80973528]
["bitfinex","SOLUSD",1744524756003,8.90247371,129.89,129.84,8.90247371]
["bitfinex","SOLUSD",1744524757520,8.90247371,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744524764630,16.60127371,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1744524765015,8.90247371,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1744524766129,16.60127371,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1744524767217,8.90247371,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1744524767531,8.90247371,129.87,129.83,0.063]
["bitfinex","SOLUSD",1744524767726,8.90247371,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744524768030,8.90247371,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524769048,16.60417371,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524770715,71.14804055,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524770915,71.29020212,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744524771119,18.933972,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744524771331,108.83644571,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744524772534,89.90247371,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744524773554,97.60477371,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744524776255,116.53874571,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744524776424,8.90247371,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744524776632,18.64964886,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744524776832,108.83644571,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744524777864,89.90247371,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744524778161,97.60597371,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744524782467,116.53994571,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744524785262,18.933972,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524785466,89.90247371,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524786834,81.0,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524787048,89.90247371,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524787335,81.0,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524788150,8.90247371,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524788578,7.702,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744524788854,8.90247371,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744524789245,7.702,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744524789246,8.90247371,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524789469,8.90247371,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524789666,8.90247371,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524789877,81.0,129.85,129.79,15.55597371]
["bitfinex","SOLUSD",1744524790070,89.90247371,129.85,129.8,8.90247371]
["bitfinex","SOLUSD",1744524790374,8.90247371,129.87,129.82,8.90247371]
["bitfinex","SOLUSD",1744524790545,8.90247371,129.87,129.81,10.49607371]
["bitfinex","SOLUSD",1744524790546,8.90247371,129.86,129.81,10.49607371]
["bitfinex","SOLUSD",1744524791474,8.90247371,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744524793269,81.0,129.89,129.81,1.5936]
["bitfinex","SOLUSD",1744524793585,8.90247371,129.86,129.82,16.60487371]
["bitfinex","SOLUSD",1744524793861,8.90247371,129.86,129.82,7.7024]
["bitfinex","SOLUSD",1744524794071,8.90247371,129.85,129.81,1.5936]
["bitfinex","SOLUSD",1744524794268,8.90247371,129.84,129.81,1.5936]
["bitfinex","SOLUSD",1744524794763,8.90247371,129.83,129.8,7.06]
["bitfinex","SOLUSD",1744524795141,8.90247371,129.82,129.8,7.06]
["bitfinex","SOLUSD",1744524795366,8.90247371,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524795574,8.90247371,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524796873,8.90247371,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524797167,16.60537371,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524797546,81.0,129.83,129.79,8.96547371]
["bitfinex","SOLUSD",1744524797752,89.90247371,129.83,129.79,8.96547371]
["bitfinex","SOLUSD",1744524797960,89.90247371,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744524797961,8.90247371,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524799357,13.9258704,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524799564,13.9258704,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524801857,13.9258704,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524804477,13.9258704,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524805657,21.6299704,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524806166,13.9258704,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524807579,21.6296704,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524809482,13.9258704,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524810975,121.5639424,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524814689,102.6299704,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524814861,81.0,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524815065,7.7031,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524815268,13.9258704,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744524816189,21.6283704,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744524816562,13.9258704,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524816988,13.9258704,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524817177,13.9258704,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524817580,81.0,129.84,129.8,13.9258704]
["bitfinex","SOLUSD",1744524818177,81.0,129.84,129.82,13.9258704]
["bitfinex","SOLUSD",1744524818593,81.0,129.84,129.81,21.6288704]
["bitfinex","SOLUSD",1744524821380,81.0,129.84,129.79,27.0295]
["bitfinex","SOLUSD",1744524821690,13.9888704,129.86,129.81,13.9258704]
["bitfinex","SOLUSD",1744524822195,0.063,129.86,129.81,13.9258704]
["bitfinex","SOLUSD",1744524822573,13.9888704,129.86,129.81,13.9258704]
["bitfinex","SOLUSD",1744524823689,13.9258704,129.85,129.81,7.703]
["bitfinex","SOLUSD",1744524824190,13.9258704,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744524824385,13.9258704,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744524824697,7.7636,129.86,129.79,7.7675]
["bitfinex","SOLUSD",1744524824882,13.9258704,129.85,129.8,13.9258704]
["bitfinex","SOLUSD",1744524825080,0.063,129.86,129.81,13.9258704]
["bitfinex","SOLUSD",1744524825683,13.9888704,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744524826478,13.9888704,129.86,129.81,21.6291704]
["bitfinex","SOLUSD",1744524826695,13.9258704,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1744524828501,13.9888704,129.86,129.81,21.6291704]
["bitfinex","SOLUSD",1744524828686,0.063,129.86,129.81,21.6291704]
["bitfinex","SOLUSD",1744524829002,13.9888704,129.86,129.81,21.6291704]
["bitfinex","SOLUSD",1744524831400,8.96968272,129.86,129.81,16.60998272]
["bitfinex","SOLUSD",1744524833792,8.96968272,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1744524834801,16.67028272,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1744524836402,16.67028272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524837000,8.96968272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524838208,16.67028272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524838808,16.67028272,129.86,129.81,16.61008272]
["bitfinex","SOLUSD",1744524843021,8.90668272,129.85,129.8,8.90668272]
["bitfinex","SOLUSD",1744524844617,8.90668272,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744524847613,16.67028272,129.86,129.81,16.61018272]
["bitfinex","SOLUSD",1744524851888,16.67028272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524852323,16.67028272,129.86,129.8,7.7039]
["bitfinex","SOLUSD",1744524852523,16.67028272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524853522,16.67028272,129.86,129.8,16.61058272]
["bitfinex","SOLUSD",1744524856323,16.67028272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524861540,16.67028272,129.86,129.8,16.61038272]
["bitfinex","SOLUSD",1744524861830,0.063,129.86,129.8,16.61038272]
["bitfinex","SOLUSD",1744524862032,8.96968272,129.86,129.8,16.61038272]
["bitfinex","SOLUSD",1744524862728,16.67058272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524864512,16.67058272,129.86,129.81,16.61018272]
["bitfinex","SOLUSD",1744524864832,7.7639,129.86,129.81,16.61018272]
["bitfinex","SOLUSD",1744524865018,16.67058272,129.86,129.81,16.61018272]
["bitfinex","SOLUSD",1744524865842,16.67058272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524866140,16.67058272,129.86,129.81,16.61008272]
["bitfinex","SOLUSD",1744524868659,16.67058272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524869244,16.67058272,129.86,129.8,16.61058272]
["bitfinex","SOLUSD",1744524871542,16.67058272,129.86,129.8,0.14216157]
["bitfinex","SOLUSD",1744524871726,16.67058272,129.86,129.8,9.04884429]
["bitfinex","SOLUSD",1744524873149,16.67058272,129.86,129.8,16.75274429]
["bitfinex","SOLUSD",1744524873852,8.90668272,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744524874025,8.90668272,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524874233,8.90668272,129.81,129.79,12.12036838]
["bitfinex","SOLUSD",1744524874923,1.6135,129.84,129.79,12.12036838]
["bitfinex","SOLUSD",1744524875131,8.90668272,129.8,129.79,12.12036838]
["bitfinex","SOLUSD",1744524876054,8.90668272,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524876252,16.61078272,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524876624,7.7041,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744524878257,7.7036,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524878847,7.7032,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524879156,42.60988272,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524880255,8.90668272,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524881551,16.61028272,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524881757,7.7036,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744524882352,42.60978272,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524882737,26.0,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744524885561,95.7417,129.85,129.79,8.96968272]
["bitfinex","SOLUSD",1744524885739,97.60838272,129.85,129.8,8.90668272]
["bitfinex","SOLUSD",1744524885942,16.67038272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524886260,0.063,129.86,129.82,8.90668272]
["bitfinex","SOLUSD",1744524886962,7.7637,129.86,129.82,8.90668272]
["bitfinex","SOLUSD",1744524887158,16.67038272,129.86,129.81,8.90668272]
["bitfinex","SOLUSD",1744524888355,7.7637,129.86,129.82,16.60958272]
["bitfinex","SOLUSD",1744524889659,0.063,129.86,129.82,16.60958272]
["bitfinex","SOLUSD",1744524892458,0.063,129.86,129.85,9.04884429]
["bitfinex","SOLUSD",1744524892640,0.063,129.86,129.85,8.90668272]
["bitfinex","SOLUSD",1744524892962,0.063,129.86,129.84,15.94668272]
["bitfinex","SOLUSD",1744524894370,0.063,129.86,129.84,23.64818272]
["bitfinex","SOLUSD",1744524894569,0.063,129.86,129.84,7.04]
["bitfinex","SOLUSD",1744524895068,8.96968272,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1744524895259,8.96968272,129.86,129.81,16.60998272]
["bitfinex","SOLUSD",1744524895462,0.063,129.86,129.83,8.90668272]
["bitfinex","SOLUSD",1744524895646,8.96968272,129.86,129.81,16.60998272]
["bitfinex","SOLUSD",1744524896047,0.063,129.86,129.82,8.90668272]
["bitfinex","SOLUSD",1744524897169,0.063,129.86,129.82,16.60958272]
["bitfinex","SOLUSD",1744524900244,0.063,129.86,129.83,8.90668272]
["bitfinex","SOLUSD",1744524900577,0.063,129.86,129.85,8.90668272]
["bitfinex","SOLUSD",1744524900777,0.063,129.86,129.85,9.04884429]
["bitfinex","SOLUSD",1744524900943,0.063,129.88,129.87,45.07613357]
["bitfinex","SOLUSD",1744524901265,0.063,129.91,129.87,45.07613357]
["bitfinex","SOLUSD",1744524901266,0.063,129.91,129.87,53.98281629]
["bitfinex","SOLUSD",1744524901440,0.063,129.91,129.9,27.98281629]
["bitfinex","SOLUSD",1744524901645,0.063,129.91,129.9,35.02281629]
["bitfinex","SOLUSD",1744524902448,0.063,129.92,129.91,26.718472]
["bitfinex","SOLUSD",1744524902652,0.063,129.92,129.91,35.62515472]
["bitfinex","SOLUSD",1744524902875,0.063,129.92,129.91,35.76731629]
["bitfinex","SOLUSD",1744524903969,0.063,129.92,129.91,43.46491629]
["bitfinex","SOLUSD",1744524904576,0.063,129.92,129.91,47.36095028]
["bitfinex","SOLUSD",1744524907552,0.063,129.92,129.91,43.46491629]
["bitfinex","SOLUSD",1744524908977,0.063,129.92,129.91,47.39509764]
["bitfinex","SOLUSD",1744524910885,0.063,129.92,129.91,43.46491629]
["bitfinex","SOLUSD",1744524911469,0.063,129.92,129.9,7.698]
["bitfinex","SOLUSD",1744524912065,0.063,129.92,129.9,16.60468272]
["bitfinex","SOLUSD",1744524912359,0.063,129.92,129.88,14.7192]
["bitfinex","SOLUSD",1744524912554,0.063,129.92,129.89,9.04884429]
["bitfinex","SOLUSD",1744524912772,0.063,129.92,129.91,8.90668272]
["bitfinex","SOLUSD",1744524912975,0.063,129.92,129.91,16.60428272]
["bitfinex","SOLUSD",1744524913977,0.063,129.92,129.91,16.74644429]
["bitfinex","SOLUSD",1744524914683,0.03,129.95,129.91,16.74644429]
["bitfinex","SOLUSD",1744524914684,0.03,129.95,129.94,44.79181043]
["bitfinex","SOLUSD",1744524914978,0.063,129.98,129.97,26.77013357]
["bitfinex","SOLUSD",1744524915183,0.063,129.98,129.97,35.67681629]
["bitfinex","SOLUSD",1744524916186,0.063,129.98,129.96,16.60108272]
["bitfinex","SOLUSD",1744524916373,0.063,129.98,129.94,33.02]
["bitfinex","SOLUSD",1744524916589,0.063,129.98,129.94,41.92668272]
["bitfinex","SOLUSD",1744524916769,8.90668272,129.97,129.94,7.02]
["bitfinex","SOLUSD",1744524917084,8.90668272,129.95,129.9,7.02]
["bitfinex","SOLUSD",1744524917385,13.90163989,129.94,129.89,13.90163989]
["bitfinex","SOLUSD",1744524918592,13.90163989,129.94,129.89,21.60013989]
["bitfinex","SOLUSD",1744524918775,21.59763989,129.94,129.89,21.60013989]
["bitfinex","SOLUSD",1744524919982,13.90163989,129.94,129.89,21.60013989]
["bitfinex","SOLUSD",1744524920900,21.59693989,129.95,129.9,13.90163989]
["bitfinex","SOLUSD",1744524921104,13.90163989,129.95,129.9,13.90163989]
["bitfinex","SOLUSD",1744524921482,21.59693989,129.95,129.9,13.90163989]
["bitfinex","SOLUSD",1744524921665,13.90163989,129.94,129.89,14.04380146]
["bitfinex","SOLUSD",1744524922289,13.90163989,129.94,129.89,13.90163989]
["bitfinex","SOLUSD",1744524922479,7.6953,129.95,129.88,7.6994]
["bitfinex","SOLUSD",1744524922480,13.90163989,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1744524922680,21.59823989,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1744524923587,21.59823989,129.93,129.88,21.60103989]
["bitfinex","SOLUSD",1744524924587,13.90163989,129.93,129.88,21.60103989]
["bitfinex","SOLUSD",1744524924789,13.90163989,129.95,129.9,13.90163989]
["bitfinex","SOLUSD",1744524924970,21.59633989,129.96,129.91,13.90163989]
["bitfinex","SOLUSD",1744524925697,13.90163989,129.94,129.89,13.90163989]
["bitfinex","SOLUSD",1744524926597,21.59793989,129.94,129.88,21.60103989]
["bitfinex","SOLUSD",1744524927896,21.59703989,129.95,129.9,13.90163989]
["bitfinex","SOLUSD",1744524928198,21.59643989,129.96,129.91,13.90163989]
["bitfinex","SOLUSD",1744524931103,6.3792,129.97,129.92,13.90163989]
["bitfinex","SOLUSD",1744524931278,6.3792,129.97,129.93,21.59793989]
["bitfinex","SOLUSD",1744524931479,6.3792,129.97,129.94,13.90163989]
["bitfinex","SOLUSD",1744524932094,6.3792,129.97,129.93,21.59793989]
["bitfinex","SOLUSD",1744524935294,6.3792,129.97,129.94,13.90163989]
["bitfinex","SOLUSD",1744524935598,0.063,129.98,129.96,13.90163989]
["bitfinex","SOLUSD",1744524935774,0.063,129.98,129.97,13.90163989]
["bitfinex","SOLUSD",1744524936209,0.063,129.98,129.95,13.90163989]
["bitfinex","SOLUSD",1744524936393,0.063,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1744524936594,0.063,129.98,129.95,13.90163989]
["bitfinex","SOLUSD",1744524937497,0.063,129.98,129.94,21.59713989]
["bitfinex","SOLUSD",1744524937873,13.96463989,129.98,129.93,13.90163989]
["bitfinex","SOLUSD",1744524938082,0.063,129.98,129.94,13.90163989]
["bitfinex","SOLUSD",1744524938299,0.063,129.98,129.96,13.90163989]
["bitfinex","SOLUSD",1744524938886,0.063,129.98,129.97,13.90163989]
["bitfinex","SOLUSD",1744524939288,0.063,129.98,129.96,13.90163989]
["bitfinex","SOLUSD",1744524939897,0.063,129.98,129.97,20.92163989]
["bitfinex","SOLUSD",1744524941215,0.063,129.98,129.97,28.61563989]
["bitfinex","SOLUSD",1744524941505,0.063,129.98,129.97,20.92163989]
["bitfinex","SOLUSD",1744524941688,0.063,129.98,129.96,21.59623989]
["bitfinex","SOLUSD",1744524941881,0.063,129.98,129.97,13.90163989]
["bitfinex","SOLUSD",1744524942290,0.063,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1744524942486,0.063,129.98,129.95,7.695]
["bitfinex","SOLUSD",1744524942810,0.063,129.98,129.95,21.59663989]
["bitfinex","SOLUSD",1744524943005,0.063,129.98,129.96,13.90163989]
["bitfinex","SOLUSD",1744524943309,0.063,129.98,129.95,21.59663989]
["bitfinex","SOLUSD",1744524943605,0.063,129.98,129.96,13.90163989]
["bitfinex","SOLUSD",1744524944199,0.063,129.98,129.97,13.90163989]
["bitfinex","SOLUSD",1744524945782,0.063,129.98,129.96,21.59593989]
["bitfinex","SOLUSD",1744524946013,0.063,129.98,129.97,13.90163989]
["bitfinex","SOLUSD",1744524947095,0.063,129.98,129.96,13.90163989]
["bitfinex","SOLUSD",1744524947297,0.063,129.98,129.94,28.61723989]
["bitfinex","SOLUSD",1744524948315,0.063,129.98,129.95,21.59653989]
["bitfinex","SOLUSD",1744524948498,0.063,129.98,129.96,13.90163989]
["bitfinex","SOLUSD",1744524949218,0.063,129.98,129.97,13.90163989]
["bitfinex","SOLUSD",1744524950396,0.063,129.98,129.97,21.59563989]
["bitfinex","SOLUSD",1744524951722,0.063,129.98,129.97,7.694]
["bitfinex","SOLUSD",1744524951917,0.063,129.98,129.97,21.59563989]
["bitfinex","SOLUSD",1744524952625,0.063,129.98,129.97,40.67177346]
["bitfinex","SOLUSD",1744524956221,0.063,129.98,129.97,14.04380146]
["bitfinex","SOLUSD",1744524958329,0.063,129.98,129.97,13.90163989]
["bitfinex","SOLUSD",1744524958504,0.063,129.98,129.96,13.90163989]
["bitfinex","SOLUSD",1744524959225,0.063,129.98,129.95,13.90163989]
["bitfinex","SOLUSD",1744524959434,1.6715,129.98,129.94,20.92163989]
["bitfinex","SOLUSD",1744524959615,13.90163989,129.95,129.9,19.02228293]
["bitfinex","SOLUSD",1744524959814,13.90163989,129.95,129.9,32.92392282]
["bitfinex","SOLUSD",1744524960116,13.90163989,129.94,129.9,7.02]
["bitfinex","SOLUSD",1744524960319,21.59793989,129.94,129.9,7.02]
["bitfinex","SOLUSD",1744524960510,13.90163989,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744524961408,13.90163989,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744524962131,13.90163989,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744524962336,13.90163989,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744524962845,32.83561189,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744524963136,13.90163989,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744524963829,18.64964886,129.87,129.81,0.063]
["bitfinex","SOLUSD",1744524964019,13.90163989,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744524964633,7.7023,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744524966733,7.7017,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744524968239,21.60333989,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744524970035,13.90163989,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744524970244,18.64964886,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744524970534,32.69345032,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744524970924,0.28432314,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744524971120,13.90163989,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524971327,22.29415861,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524972010,29.99885861,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524973422,7.7047,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524973619,29.99885861,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524973937,30.14102018,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524974142,48.93283061,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524976422,29.99885861,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524976939,7.7047,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524977129,29.99885861,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524977441,48.93283061,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524977634,49.07499218,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744524981362,0.42648471,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744524981647,18.933972,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744524981822,48.93403061,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744524983650,18.933972,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744524983853,0.14216157,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524984151,22.43632018,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524984318,0.14216157,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524984523,22.43632018,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524984745,22.29415861,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524985851,30.00185861,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524986856,7.7077,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524988775,30.00185861,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524988958,48.93583061,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524989132,49.07799218,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524991360,40.732448,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744524994060,19.07613357,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744524994361,40.044748,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744524994859,40.044748,129.73,129.71,0.02]
["bitfinex","SOLUSD",1744524995063,95.090776,129.72,129.71,0.02]
["bitfinex","SOLUSD",1744524995661,121.733648,129.72,129.71,0.02]
["bitfinex","SOLUSD",1744524996279,144.823648,129.72,129.71,0.02]
["bitfinex","SOLUSD",1744524997663,71.749748,129.72,129.71,0.02]
["bitfinex","SOLUSD",1744524998857,18.64964886,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744524999058,32.88258643,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744524999265,18.79181043,129.64,129.63,0.7333917]
["bitfinex","SOLUSD",1744524999458,26.0,129.59,129.53,13.94861443]
["bitfinex","SOLUSD",1744524999664,13.94861443,129.57,129.52,29.03881443]
["bitfinex","SOLUSD",1744524999959,21.66581443,129.58,129.53,13.94861443]
["bitfinex","SOLUSD",1744525000134,13.94861443,129.54,129.52,15.0902]
["bitfinex","SOLUSD",1744525000342,13.94861443,129.57,129.52,29.03881443]
["bitfinex","SOLUSD",1744525000541,21.66581443,129.58,129.53,13.94861443]
["bitfinex","SOLUSD",1744525001160,32.88258643,129.57,129.52,22.01881443]
["bitfinex","SOLUSD",1744525001370,13.94861443,129.56,129.52,8.0702]
["bitfinex","SOLUSD",1744525001664,7.7168,129.59,129.55,13.94861443]
["bitfinex","SOLUSD",1744525002347,13.94861443,129.57,129.52,22.01881443]
["bitfinex","SOLUSD",1744525002743,13.94861443,129.56,129.52,6.5113]
["bitfinex","SOLUSD",1744525003266,13.94861443,129.56,129.51,13.94861443]
["bitfinex","SOLUSD",1744525003469,13.94861443,129.53,129.49,22.01881443]
["bitfinex","SOLUSD",1744525003648,88.02,129.57,129.49,22.01881443]
["bitfinex","SOLUSD",1744525003649,13.94861443,129.55,129.5,13.94861443]
["bitfinex","SOLUSD",1744525003852,21.66811443,129.55,129.49,8.0702]
["bitfinex","SOLUSD",1744525004149,13.94861443,129.54,129.49,22.01881443]
["bitfinex","SOLUSD",1744525004652,13.94861443,129.54,129.44,1.5589]
["bitfinex","SOLUSD",1744525004653,13.94861443,129.5,129.44,1.5589]
["bitfinex","SOLUSD",1744525004852,13.94861443,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1744525005057,13.94861443,129.49,129.44,13.94861443]
["bitfinex","SOLUSD",1744525005645,13.94861443,129.48,129.43,13.94861443]
["bitfinex","SOLUSD",1744525005964,81.0,129.5,129.47,13.94861443]
["bitfinex","SOLUSD",1744525006169,81.0,129.49,129.45,0.03]
["bitfinex","SOLUSD",1744525006374,13.94861443,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744525007064,113.59826329,129.48,129.45,0.03]
["bitfinex","SOLUSD",1744525007265,22.40258245,129.47,129.45,0.03]
["bitfinex","SOLUSD",1744525007468,103.40258245,129.48,129.45,0.03]
["bitfinex","SOLUSD",1744525008176,22.40258245,129.47,129.45,0.03]
["bitfinex","SOLUSD",1744525008669,22.40258245,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744525009073,111.12628245,129.48,129.45,0.03]
["bitfinex","SOLUSD",1744525009672,22.40258245,129.47,129.45,0.03]
["bitfinex","SOLUSD",1744525010378,30.12648245,129.47,129.45,0.03]
["bitfinex","SOLUSD",1744525010672,22.40258245,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744525012049,30.12688245,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744525012249,49.20301602,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744525013273,56.24301602,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744525014268,14.90646157,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744525014469,56.24301602,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744525014775,18.64964886,129.42,129.37,2.7333917]
["bitfinex","SOLUSD",1744525014990,22.40258245,129.39,129.37,2.7333917]
["bitfinex","SOLUSD",1744525015274,22.40258245,129.38,129.37,2.7333917]
["bitfinex","SOLUSD",1744525015663,22.40258245,129.4,129.37,2.7333917]
["bitfinex","SOLUSD",1744525017576,18.933972,129.42,129.37,2.7333917]
["bitfinex","SOLUSD",1744525017875,22.40258245,129.38,129.37,2.7333917]
["bitfinex","SOLUSD",1744525018078,30.13168245,129.38,129.37,2.7333917]
["bitfinex","SOLUSD",1744525018795,22.40258245,129.38,129.37,2.7333917]
["bitfinex","SOLUSD",1744525018962,30.13168245,129.38,129.37,2.7333917]
["bitfinex","SOLUSD",1744525019278,130.20781602,129.38,129.37,2.7333917]
["bitfinex","SOLUSD",1744525019479,18.64964886,129.34,129.31,0.03]
["bitfinex","SOLUSD",1744525019681,41.05223131,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744525019981,41.47871602,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744525020277,30.13528245,129.32,129.24,14.0124]
["bitfinex","SOLUSD",1744525020477,30.13528245,129.32,129.27,22.40258245]
["bitfinex","SOLUSD",1744525020981,81.0,129.34,129.29,22.40258245]
["bitfinex","SOLUSD",1744525021181,26.0,129.35,129.28,26.0]
["bitfinex","SOLUSD",1744525021182,56.13358245,129.35,129.28,26.0]
["bitfinex","SOLUSD",1744525021358,22.40258245,129.33,129.28,48.40258245]
["bitfinex","SOLUSD",1744525021785,99.64964886,129.37,129.31,22.40258245]
["bitfinex","SOLUSD",1744525021953,22.40258245,129.37,129.32,22.40258245]
["bitfinex","SOLUSD",1744525022158,22.40258245,129.35,129.3,38.04458245]
["bitfinex","SOLUSD",1744525022392,22.40258245,129.37,129.31,22.40258245]
["bitfinex","SOLUSD",1744525022794,22.40258245,129.36,129.31,22.40258245]
["bitfinex","SOLUSD",1744525023190,22.40258245,129.35,129.3,38.04458245]
["bitfinex","SOLUSD",1744525023802,30.13358245,129.35,129.3,38.04458245]
["bitfinex","SOLUSD",1744525023970,30.13358245,129.35,129.3,15.642]
["bitfinex","SOLUSD",1744525024173,22.40258245,129.35,129.3,38.04458245]
["bitfinex","SOLUSD",1744525026382,22.40258245,129.34,129.3,6.245]
["bitfinex","SOLUSD",1744525026690,22.40258245,129.36,129.3,36.38148245]
["bitfinex","SOLUSD",1744525026870,22.40258245,129.36,129.31,22.40258245]
["bitfinex","SOLUSD",1744525027272,22.40258245,129.38,129.33,22.40258245]
["bitfinex","SOLUSD",1744525027584,22.40258245,129.39,129.34,22.40258245]
["bitfinex","SOLUSD",1744525027788,22.40258245,129.38,129.33,30.13418245]
["bitfinex","SOLUSD",1744525028182,106.68964886,129.41,129.33,30.13418245]
["bitfinex","SOLUSD",1744525028384,22.40258245,129.4,129.34,22.40258245]
["bitfinex","SOLUSD",1744525028584,88.7275,129.41,129.35,22.40258245]
["bitfinex","SOLUSD",1744525028785,22.40258245,129.39,129.34,22.40258245]
["bitfinex","SOLUSD",1744525029303,111.13008245,129.41,129.36,30.13288245]
["bitfinex","SOLUSD",1744525029476,22.40258245,129.4,129.35,30.13328245]
["bitfinex","SOLUSD",1744525030168,22.40258245,129.4,129.33,20.9934]
["bitfinex","SOLUSD",1744525030169,22.40258245,129.38,129.33,1.6631]
["bitfinex","SOLUSD",1744525030375,22.40258245,129.37,129.33,1.6631]
["bitfinex","SOLUSD",1744525030781,22.40258245,129.35,129.3,6.245]
["bitfinex","SOLUSD",1744525030985,22.40258245,129.33,129.3,6.245]
["bitfinex","SOLUSD",1744525031383,22.40258245,129.32,129.28,9.398]
["bitfinex","SOLUSD",1744525031874,22.40258245,129.32,129.28,1.6631]
["bitfinex","SOLUSD",1744525032079,22.40258245,129.31,129.27,13.9807]
["bitfinex","SOLUSD",1744525033681,22.40258245,129.32,129.27,36.38328245]
["bitfinex","SOLUSD",1744525034799,81.0,129.36,129.3,22.40258245]
["bitfinex","SOLUSD",1744525035003,81.0,129.37,129.31,22.40258245]
["bitfinex","SOLUSD",1744525035197,7.7281,129.4,129.34,22.40258245]
["bitfinex","SOLUSD",1744525035381,81.0,129.41,129.37,22.40258245]
["bitfinex","SOLUSD",1744525035581,30.12948245,129.42,129.37,22.40258245]
["bitfinex","SOLUSD",1744525035796,22.40258245,129.41,129.36,22.40258245]
["bitfinex","SOLUSD",1744525036193,22.40258245,129.4,129.33,6.6319]
["bitfinex","SOLUSD",1744525036607,22.40258245,129.4,129.34,22.40258245]
["bitfinex","SOLUSD",1744525036804,22.40258245,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1744525037103,22.40258245,129.4,129.35,22.40258245]
["bitfinex","SOLUSD",1744525037505,22.40258245,129.41,129.36,22.40258245]
["bitfinex","SOLUSD",1744525037701,111.12948245,129.42,129.37,22.40258245]
["bitfinex","SOLUSD",1744525037903,111.12948245,129.42,129.35,7.04]
["bitfinex","SOLUSD",1744525037904,88.7269,129.42,129.36,22.40258245]
["bitfinex","SOLUSD",1744525038208,22.40258245,129.4,129.35,29.44258245]
["bitfinex","SOLUSD",1744525038606,22.40258245,129.41,129.36,22.40258245]
["bitfinex","SOLUSD",1744525038809,88.7269,129.42,129.35,29.44258245]
["bitfinex","SOLUSD",1744525038810,22.40258245,129.4,129.35,29.44258245]
["bitfinex","SOLUSD",1744525039000,22.40258245,129.4,129.35,37.17318245]
["bitfinex","SOLUSD",1744525039822,30.13058245,129.4,129.35,37.17318245]
["bitfinex","SOLUSD",1744525040523,22.40258245,129.41,129.36,22.40258245]
["bitfinex","SOLUSD",1744525041009,30.19198245,129.43,129.38,22.40258245]
["bitfinex","SOLUSD",1744525041210,0.063,129.43,129.39,22.40258245]
["bitfinex","SOLUSD",1744525041525,22.40258245,129.42,129.37,30.13228245]
["bitfinex","SOLUSD",1744525041690,22.40258245,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1744525041889,22.40258245,129.41,129.35,37.17328245]
["bitfinex","SOLUSD",1744525042090,7.7892,129.43,129.36,22.40258245]
["bitfinex","SOLUSD",1744525042302,22.40258245,129.42,129.37,22.40258245]
["bitfinex","SOLUSD",1744525042497,22.40258245,129.41,129.36,22.40258245]
["bitfinex","SOLUSD",1744525043203,22.40258245,129.41,129.36,30.13268245]
["bitfinex","SOLUSD",1744525043409,0.063,129.43,129.4,22.40258245]
["bitfinex","SOLUSD",1744525044193,0.063,129.43,129.39,22.40258245]
["bitfinex","SOLUSD",1744525045031,22.40258245,129.41,129.36,22.40258245]
["bitfinex","SOLUSD",1744525045216,22.40258245,129.4,129.35,37.17328245]
["bitfinex","SOLUSD",1744525045520,30.13018245,129.41,129.36,22.40258245]
["bitfinex","SOLUSD",1744525047217,30.13018245,129.41,129.36,30.13288245]
["bitfinex","SOLUSD",1744525047635,30.13018245,129.41,129.35,14.7708]
["bitfinex","SOLUSD",1744525047798,22.40258245,129.4,129.35,37.17338245]
["bitfinex","SOLUSD",1744525048123,30.13018245,129.41,129.36,22.40258245]
["bitfinex","SOLUSD",1744525050218,22.40258245,129.4,129.35,37.17338245]
["bitfinex","SOLUSD",1744525050430,22.40258245,129.4,129.35,7.04]
["bitfinex","SOLUSD",1744525050631,22.40258245,129.4,129.35,29.44258245]
["bitfinex","SOLUSD",1744525051002,30.13058245,129.4,129.36,22.40258245]
["bitfinex","SOLUSD",1744525051507,7.728,129.4,129.36,22.40258245]
["bitfinex","SOLUSD",1744525051710,81.063,129.43,129.37,22.40258245]
["bitfinex","SOLUSD",1744525051903,22.40258245,129.42,129.37,22.40258245]
["bitfinex","SOLUSD",1744525052103,30.12958245,129.42,129.37,22.40258245]
["bitfinex","SOLUSD",1744525052602,111.19178245,129.43,129.38,22.40258245]
["bitfinex","SOLUSD",1744525052800,81.063,129.43,129.39,22.40258245]
["bitfinex","SOLUSD",1744525052998,0.063,129.43,129.4,30.13038245]
["bitfinex","SOLUSD",1744525056333,22.40258245,129.41,129.35,7.04]
["bitfinex","SOLUSD",1744525056518,22.40258245,129.41,129.36,22.40258245]
["bitfinex","SOLUSD",1744525057322,0.063,129.43,129.39,22.40258245]
["bitfinex","SOLUSD",1744525057926,0.063,129.43,129.4,22.40258245]
["bitfinex","SOLUSD",1744525058222,0.063,129.43,129.39,22.40258245]
["bitfinex","SOLUSD",1744525058707,0.063,129.43,129.39,30.13068245]
["bitfinex","SOLUSD",1744525059117,0.063,129.43,129.4,22.40258245]
["bitfinex","SOLUSD",1744525060230,0.063,129.43,129.39,30.13068245]
["bitfinex","SOLUSD",1744525060944,0.063,129.43,129.4,22.40258245]
["bitfinex","SOLUSD",1744525061114,0.063,129.43,129.42,22.40258245]
["bitfinex","SOLUSD",1744525061430,0.063,129.43,129.41,14.00125883]
["bitfinex","SOLUSD",1744525061926,0.063,129.43,129.42,14.00125883]
["bitfinex","SOLUSD",1744525063038,0.063,129.43,129.42,21.72795883]
["bitfinex","SOLUSD",1744525063215,0.063,129.43,129.41,14.00125883]
["bitfinex","SOLUSD",1744525064414,0.063,129.43,129.4,14.7677]
["bitfinex","SOLUSD",1744525064614,0.063,129.43,129.4,28.76895883]
["bitfinex","SOLUSD",1744525065026,0.063,129.43,129.41,14.00125883]
["bitfinex","SOLUSD",1744525065207,0.063,129.43,129.4,28.76895883]
["bitfinex","SOLUSD",1744525066711,0.063,129.43,129.4,21.04125883]
["bitfinex","SOLUSD",1744525066919,0.063,129.43,129.4,7.04]
["bitfinex","SOLUSD",1744525067111,0.063,129.43,129.4,21.04125883]
["bitfinex","SOLUSD",1744525067327,0.063,129.43,129.4,7.04]
["bitfinex","SOLUSD",1744525067721,0.063,129.43,129.4,21.04125883]
["bitfinex","SOLUSD",1744525068122,0.063,129.43,129.4,28.76915883]
["bitfinex","SOLUSD",1744525068635,0.063,129.43,129.4,21.04125883]
["bitfinex","SOLUSD",1744525069536,14.06425883,129.43,129.37,15.1744]
["bitfinex","SOLUSD",1744525069718,14.06425883,129.43,129.38,14.00125883]
["bitfinex","SOLUSD",1744525069919,14.06425883,129.43,129.37,21.04125883]
["bitfinex","SOLUSD",1744525070531,7.7267,129.42,129.38,14.00125883]
["bitfinex","SOLUSD",1744525071039,21.79065883,129.43,129.38,14.00125883]
["bitfinex","SOLUSD",1744525071224,21.79065883,129.43,129.37,7.04]
["bitfinex","SOLUSD",1744525071526,21.79065883,129.43,129.38,14.00125883]
["bitfinex","SOLUSD",1744525071834,0.063,129.43,129.41,14.00125883]
["bitfinex","SOLUSD",1744525072136,0.063,129.43,129.4,14.00125883]
["bitfinex","SOLUSD",1744525072343,0.063,129.43,129.39,14.00125883]
["bitfinex","SOLUSD",1744525072556,7.7892,129.43,129.39,14.00125883]
["bitfinex","SOLUSD",1744525072717,14.00125883,129.42,129.37,21.04125883]
["bitfinex","SOLUSD",1744525073040,21.79045883,129.43,129.38,14.00125883]
["bitfinex","SOLUSD",1744525073411,0.063,129.43,129.41,14.00125883]
["bitfinex","SOLUSD",1744525073616,0.063,129.43,129.4,14.00125883]
["bitfinex","SOLUSD",1744525074739,0.063,129.43,129.4,21.72885883]
["bitfinex","SOLUSD",1744525076050,0.063,129.43,129.41,14.00125883]
["bitfinex","SOLUSD",1744525076227,0.063,129.43,129.42,14.00125883]
["bitfinex","SOLUSD",1744525076938,0.063,129.43,129.42,21.1834204]
["bitfinex","SOLUSD",1744525077334,0.063,129.49,129.45,26.0]
["bitfinex","SOLUSD",1744525077542,0.063,129.49,129.48,14.00125883]
["bitfinex","SOLUSD",1744525079240,0.063,129.49,129.48,21.72445883]
["bitfinex","SOLUSD",1744525079738,0.063,129.49,129.46,14.00125883]
["bitfinex","SOLUSD",1744525080035,0.063,129.49,129.45,26.0]
["bitfinex","SOLUSD",1744525080036,0.063,129.49,129.47,40.00125883]
["bitfinex","SOLUSD",1744525080443,0.063,129.49,129.48,14.00125883]
["bitfinex","SOLUSD",1744525080636,0.063,129.49,129.48,21.72445883]
["bitfinex","SOLUSD",1744525082030,0.063,129.49,129.48,21.8666204]
["bitfinex","SOLUSD",1744525082349,0.063,129.5,129.49,19.07613357]
["bitfinex","SOLUSD",1744525082524,0.063,129.5,129.49,33.0773924]
["bitfinex","SOLUSD",1744525083047,0.063,129.5,129.49,40.7999924]
["bitfinex","SOLUSD",1744525083248,0.063,129.5,129.49,21.8660204]
["bitfinex","SOLUSD",1744525084553,0.063,129.5,129.48,14.7629]
["bitfinex","SOLUSD",1744525084841,0.063,129.5,129.47,21.72445883]
["bitfinex","SOLUSD",1744525085039,0.063,129.5,129.47,47.72445883]
["bitfinex","SOLUSD",1744525085345,0.063,129.5,129.48,14.00125883]
["bitfinex","SOLUSD",1744525085937,0.063,129.5,129.48,21.72425883]
["bitfinex","SOLUSD",1744525086526,0.063,129.5,129.48,7.723]
["bitfinex","SOLUSD",1744525086929,0.063,129.5,129.49,14.00125883]
["bitfinex","SOLUSD",1744525087240,0.063,129.5,129.49,14.1434204]
["bitfinex","SOLUSD",1744525088729,0.063,129.5,129.47,47.72475883]
["bitfinex","SOLUSD",1744525088930,0.063,129.5,129.47,33.7235]
["bitfinex","SOLUSD",1744525089748,0.063,129.5,129.47,47.72475883]
["bitfinex","SOLUSD",1744525090046,0.063,129.5,129.47,33.7235]
["bitfinex","SOLUSD",1744525090223,0.063,129.5,129.47,47.72475883]
["bitfinex","SOLUSD",1744525090428,0.063,129.5,129.48,14.00125883]
["bitfinex","SOLUSD",1744525091036,0.063,129.5,129.48,21.72405883]
["bitfinex","SOLUSD",1744525093569,0.063,129.5,129.47,33.7235]
["bitfinex","SOLUSD",1744525095044,0.063,129.5,129.47,47.72475883]
["bitfinex","SOLUSD",1744525095249,0.063,129.5,129.48,14.00125883]
["bitfinex","SOLUSD",1744525095553,0.063,129.5,129.49,14.00125883]
["bitfinex","SOLUSD",1744525096041,0.063,129.5,129.48,14.00125883]
["bitfinex","SOLUSD",1744525096441,0.063,129.5,129.47,47.72475883]
["bitfinex","SOLUSD",1744525096636,14.06425883,129.5,129.47,26.0]
["bitfinex","SOLUSD",1744525097255,0.063,129.5,129.47,33.7237]
["bitfinex","SOLUSD",1744525097557,0.063,129.5,129.47,26.0]
["bitfinex","SOLUSD",1744525097854,14.06425883,129.5,129.47,26.0]
["bitfinex","SOLUSD",1744525098053,0.063,129.5,129.47,26.0]
["bitfinex","SOLUSD",1744525098350,14.06425883,129.5,129.47,26.0]
["bitfinex","SOLUSD",1744525098553,18.64964886,129.47,129.42,0.03]
["bitfinex","SOLUSD",1744525098744,15.52655883,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744525098939,23.25265883,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744525099435,23.25265883,129.43,129.35,0.14216157]
["bitfinex","SOLUSD",1744525099630,23.25265883,129.43,129.31,26.00354176]
["bitfinex","SOLUSD",1744525099631,14.00125883,129.36,129.31,26.00354176]
["bitfinex","SOLUSD",1744525099849,14.00125883,129.38,129.33,14.00125883]
["bitfinex","SOLUSD",1744525100052,14.00125883,129.37,129.32,14.00125883]
["bitfinex","SOLUSD",1744525100353,14.00125883,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744525101139,14.00125883,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525101334,22.44071498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525102453,22.44071498,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744525102640,81.0,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744525102952,81.0,129.38,129.34,22.47071498]
["bitfinex","SOLUSD",1744525103354,22.44071498,129.4,129.35,30.17161498]
["bitfinex","SOLUSD",1744525103549,7.04,129.41,129.36,22.44071498]
["bitfinex","SOLUSD",1744525103550,29.48071498,129.41,129.36,22.44071498]
["bitfinex","SOLUSD",1744525103737,22.44071498,129.41,129.36,22.44071498]
["bitfinex","SOLUSD",1744525103938,22.44071498,129.4,129.35,30.17161498]
["bitfinex","SOLUSD",1744525104645,22.44071498,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1744525104851,22.44071498,129.4,129.35,30.17161498]
["bitfinex","SOLUSD",1744525105060,81.0,129.42,129.37,22.44071498]
["bitfinex","SOLUSD",1744525105247,22.44071498,129.39,129.34,7.7615]
["bitfinex","SOLUSD",1744525105449,88.7267,129.42,129.35,22.44071498]
["bitfinex","SOLUSD",1744525105753,22.44071498,129.41,129.35,22.44071498]
["bitfinex","SOLUSD",1744525105953,22.44071498,129.4,129.35,22.44071498]
["bitfinex","SOLUSD",1744525106464,22.44071498,129.39,129.34,30.20221498]
["bitfinex","SOLUSD",1744525106767,88.7268,129.42,129.34,0.03]
["bitfinex","SOLUSD",1744525106768,22.44071498,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744525106967,22.44071498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525107768,14.2883,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744525107975,22.44071498,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744525108159,22.44071498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525109157,14.2883,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744525109359,22.44071498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525110851,30.17161498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525111044,7.7309,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525111379,22.44071498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525111953,22.44071498,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744525112159,103.44071498,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744525112456,22.44071498,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744525113179,22.44071498,129.38,129.34,7.7615]
["bitfinex","SOLUSD",1744525113680,22.44071498,129.39,129.34,30.20221498]
["bitfinex","SOLUSD",1744525113977,22.44071498,129.4,129.35,22.44071498]
["bitfinex","SOLUSD",1744525115265,22.44071498,129.41,129.36,30.17061498]
["bitfinex","SOLUSD",1744525115785,22.44071498,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1744525116154,22.44071498,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1744525116759,22.44071498,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744525116955,22.44071498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525117156,30.17161498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525117382,36.43051498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525120382,30.17161498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525122266,7.7309,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525122461,7.7306,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744525122672,22.44071498,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744525122879,88.7293,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744525123055,22.44071498,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744525123781,22.44071498,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744525124080,88.7293,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744525124383,22.44071498,129.39,129.34,22.47071498]
["bitfinex","SOLUSD",1744525125783,22.44071498,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744525126790,81.0,129.42,129.36,22.44071498]
["bitfinex","SOLUSD",1744525127080,22.44071498,129.42,129.36,22.44071498]
["bitfinex","SOLUSD",1744525127384,22.44071498,129.41,129.36,22.44071498]
["bitfinex","SOLUSD",1744525128680,22.44071498,129.41,129.34,26.0]
["bitfinex","SOLUSD",1744525128986,22.44071498,129.41,129.36,22.44071498]
["bitfinex","SOLUSD",1744525129373,22.44071498,129.42,129.37,22.44071498]
["bitfinex","SOLUSD",1744525130780,22.44071498,129.41,129.36,29.48071498]
["bitfinex","SOLUSD",1744525130964,22.44071498,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744525132269,22.44071498,129.43,129.38,22.44071498]
["bitfinex","SOLUSD",1744525132489,7.04,129.45,129.38,22.44071498]
["bitfinex","SOLUSD",1744525132784,7.7237,129.47,129.38,22.44071498]
["bitfinex","SOLUSD",1744525132983,22.44071498,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1744525133167,22.44071498,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744525135184,108.5378,129.48,129.38,7.7289]
["bitfinex","SOLUSD",1744525135185,22.44071498,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1744525135387,22.44071498,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1744525135691,22.44071498,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1744525136187,22.44071498,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1744525136387,7.7249,129.45,129.37,49.49461498]
["bitfinex","SOLUSD",1744525136589,22.44071498,129.43,129.38,22.44071498]
["bitfinex","SOLUSD",1744525137286,22.44071498,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744525138790,22.44071498,129.44,129.39,30.16921498]
["bitfinex","SOLUSD",1744525138990,22.44071498,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744525140491,22.44071498,129.4,129.36,7.04]
["bitfinex","SOLUSD",1744525140793,22.44071498,129.41,129.36,29.48071498]
["bitfinex","SOLUSD",1744525141086,22.44071498,129.4,129.36,7.04]
["bitfinex","SOLUSD",1744525141287,7.7262,129.43,129.31,7.6644]
["bitfinex","SOLUSD",1744525141288,22.44071498,129.37,129.31,7.6644]
["bitfinex","SOLUSD",1744525141479,22.44071498,129.34,129.29,7.04]
["bitfinex","SOLUSD",1744525141682,22.44071498,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1744525142082,18.64964886,129.39,129.31,22.44071498]
["bitfinex","SOLUSD",1744525142283,22.44071498,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1744525142982,81.0,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1744525143299,22.44071498,129.38,129.33,30.17281498]
["bitfinex","SOLUSD",1744525143901,22.44071498,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1744525144200,22.44071498,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744525144593,22.44071498,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1744525144902,22.44071498,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744525145394,22.44071498,129.38,129.33,30.17281498]
["bitfinex","SOLUSD",1744525145597,81.0,129.4,129.33,49.50311498]
["bitfinex","SOLUSD",1744525145804,22.44071498,129.39,129.34,22.44071498]
["bitfinex","SOLUSD",1744525146101,7.7264,129.43,129.35,22.44071498]
["bitfinex","SOLUSD",1744525146305,22.44071498,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744525148001,22.44071498,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1744525148711,22.44071498,129.41,129.36,30.17101498]
["bitfinex","SOLUSD",1744525148927,7.7265,129.43,129.36,7.7303]
["bitfinex","SOLUSD",1744525148928,22.44071498,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744525149116,22.44071498,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1744525149815,22.44071498,129.37,129.34,7.04]
["bitfinex","SOLUSD",1744525149995,22.44071498,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744525150314,22.44071498,129.38,129.33,22.44071498]
["bitfinex","SOLUSD",1744525150621,22.44071498,129.38,129.32,68.15486384]
["bitfinex","SOLUSD",1744525150817,22.44071498,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744525154013,22.44071498,129.33,129.28,15.6992]
["bitfinex","SOLUSD",1744525154211,22.44071498,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744525154407,22.44071498,129.3,129.28,7.7649]
["bitfinex","SOLUSD",1744525154593,22.44071498,129.31,129.28,7.7649]
["bitfinex","SOLUSD",1744525155116,81.0,129.38,129.3,22.44071498]
["bitfinex","SOLUSD",1744525155292,22.44071498,129.36,129.3,22.44071498]
["bitfinex","SOLUSD",1744525155492,22.44071498,129.33,129.28,30.20561498]
["bitfinex","SOLUSD",1744525155791,22.44071498,129.32,129.28,7.7649]
["bitfinex","SOLUSD",1744525155993,22.44071498,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525156405,22.44071498,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744525156898,22.44071498,129.33,129.28,0.03]
["bitfinex","SOLUSD",1744525157608,22.44071498,129.34,129.29,22.44071498]
["bitfinex","SOLUSD",1744525157807,139.10326157,129.4,129.28,0.03]
["bitfinex","SOLUSD",1744525157808,22.44071498,129.35,129.3,22.44071498]
["bitfinex","SOLUSD",1744525158110,22.44071498,129.37,129.32,28.77101498]
["bitfinex","SOLUSD",1744525158496,22.44071498,129.38,129.33,22.44071498]
["bitfinex","SOLUSD",1744525158904,7.7285,129.39,129.32,28.77101498]
["bitfinex","SOLUSD",1744525159103,22.44071498,129.36,129.32,6.3303]
["bitfinex","SOLUSD",1744525159308,22.44071498,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1744525159708,22.44071498,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1744525160418,22.44071498,129.37,129.32,22.44071498]
["bitfinex","SOLUSD",1744525160625,22.44071498,129.36,129.31,22.44071498]
["bitfinex","SOLUSD",1744525161406,22.44071498,129.35,129.3,49.50941498]
["bitfinex","SOLUSD",1744525162411,22.44071498,129.36,129.31,22.44071498]
["bitfinex","SOLUSD",1744525162611,22.44071498,129.37,129.32,22.44071498]
["bitfinex","SOLUSD",1744525162829,22.44071498,129.38,129.33,22.44071498]
["bitfinex","SOLUSD",1744525163197,81.14216157,129.43,129.35,28.73841498]
["bitfinex","SOLUSD",1744525163198,22.44071498,129.4,129.35,28.73841498]
["bitfinex","SOLUSD",1744525163705,81.0,129.43,129.36,7.7303]
["bitfinex","SOLUSD",1744525163706,22.44071498,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744525164124,81.0,129.43,129.36,7.7303]
["bitfinex","SOLUSD",1744525164303,22.44071498,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744525164619,22.44071498,129.37,129.34,9.3937]
["bitfinex","SOLUSD",1744525166722,22.44071498,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744525168020,22.44071498,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744525169330,22.44071498,129.38,129.33,30.17281498]
["bitfinex","SOLUSD",1744525169528,7.7281,129.4,129.33,30.17281498]
["bitfinex","SOLUSD",1744525169823,22.44071498,129.41,129.36,22.44071498]
["bitfinex","SOLUSD",1744525170001,81.0,129.43,129.35,22.44071498]
["bitfinex","SOLUSD",1744525170201,22.44071498,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744525170407,22.44071498,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744525170618,22.44071498,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744525170924,15.8358,129.42,129.34,7.7315]
["bitfinex","SOLUSD",1744525171124,22.44071498,129.4,129.34,30.17221498]
["bitfinex","SOLUSD",1744525171503,22.44071498,129.39,129.34,30.17221498]
["bitfinex","SOLUSD",1744525171725,22.44071498,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744525172022,22.44071498,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744525172222,22.44071498,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744525172825,22.44071498,129.38,129.33,30.17281498]
["bitfinex","SOLUSD",1744525173123,7.7282,129.4,129.34,22.44071498]
["bitfinex","SOLUSD",1744525173322,14.01770742,129.38,129.33,21.74980742]
["bitfinex","SOLUSD",1744525173628,14.01770742,129.37,129.32,34.80420742]
["bitfinex","SOLUSD",1744525173923,14.01770742,129.35,129.32,7.04]
["bitfinex","SOLUSD",1744525174522,14.01770742,129.35,129.32,14.7725]
["bitfinex","SOLUSD",1744525174724,14.01770742,129.37,129.32,14.7725]
["bitfinex","SOLUSD",1744525175107,14.01770742,129.37,129.32,28.79020742]
["bitfinex","SOLUSD",1744525175616,14.01770742,129.38,129.33,14.01770742]
["bitfinex","SOLUSD",1744525176216,126.06944886,129.43,129.34,14.01770742]
["bitfinex","SOLUSD",1744525176217,107.4198,129.43,129.34,14.01770742]
["bitfinex","SOLUSD",1744525176417,14.01770742,129.4,129.34,14.01770742]
["bitfinex","SOLUSD",1744525176619,14.01770742,129.41,129.35,14.01770742]
["bitfinex","SOLUSD",1744525176936,14.01770742,129.41,129.35,20.03170742]
["bitfinex","SOLUSD",1744525177111,14.01770742,129.41,129.36,14.01770742]
["bitfinex","SOLUSD",1744525178630,14.01770742,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744525179334,22.42037876,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744525181938,22.42037876,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1744525182838,22.42037876,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744525188120,22.42037876,129.39,129.35,20.7848]
["bitfinex","SOLUSD",1744525188441,22.42037876,129.39,129.35,14.7708]
["bitfinex","SOLUSD",1744525189019,22.42037876,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1744525189829,22.42037876,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1744525190223,22.42037876,129.36,129.33,7.04]
["bitfinex","SOLUSD",1744525190625,22.42037876,129.35,129.33,7.04]
["bitfinex","SOLUSD",1744525190825,22.42037876,129.36,129.33,7.04]
["bitfinex","SOLUSD",1744525191040,22.42037876,129.36,129.33,14.7721]
["bitfinex","SOLUSD",1744525194347,22.42037876,129.37,129.33,14.7721]
["bitfinex","SOLUSD",1744525195847,22.42037876,129.38,129.33,37.19247876]
["bitfinex","SOLUSD",1744525196648,22.42037876,129.39,129.34,22.42037876]
["bitfinex","SOLUSD",1744525198147,88.7282,129.4,129.34,22.42037876]
["bitfinex","SOLUSD",1744525198323,88.7282,129.4,129.33,14.7721]
["bitfinex","SOLUSD",1744525198324,0.063,129.43,129.35,22.42037876]
["bitfinex","SOLUSD",1744525198527,22.42037876,129.4,129.35,22.42037876]
["bitfinex","SOLUSD",1744525198748,22.42037876,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744525199247,22.42037876,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744525200252,22.42037876,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744525200750,22.42037876,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744525200944,22.42037876,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1744525201346,14.01452531,129.4,129.35,21.74542531]
["bitfinex","SOLUSD",1744525201649,14.01452531,129.41,129.35,21.74542531]
["bitfinex","SOLUSD",1744525203050,14.01452531,129.4,129.35,21.74542531]
["bitfinex","SOLUSD",1744525203352,14.01452531,129.41,129.35,21.74542531]
["bitfinex","SOLUSD",1744525203526,14.01452531,129.4,129.35,21.74542531]
["bitfinex","SOLUSD",1744525205650,14.01452531,129.4,129.35,41.07282531]
["bitfinex","SOLUSD",1744525210655,14.01452531,129.4,129.35,48.11282531]
["bitfinex","SOLUSD",1744525213359,14.01452531,129.39,129.35,14.7709]
["bitfinex","SOLUSD",1744525213576,14.01452531,129.36,129.32,6.3858]
["bitfinex","SOLUSD",1744525213941,14.01452531,129.36,129.33,7.7318]
["bitfinex","SOLUSD",1744525214142,81.0,129.41,129.33,21.74632531]
["bitfinex","SOLUSD",1744525214143,14.01452531,129.38,129.33,21.74632531]
["bitfinex","SOLUSD",1744525214737,14.01452531,129.36,129.33,7.7318]
["bitfinex","SOLUSD",1744525214940,7.7279,129.4,129.33,7.7318]
["bitfinex","SOLUSD",1744525215465,14.01452531,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1744525215769,7.7279,129.4,129.32,14.1184]
["bitfinex","SOLUSD",1744525215770,14.01452531,129.36,129.32,14.1184]
["bitfinex","SOLUSD",1744525217540,14.01452531,129.39,129.34,14.01452531]
["bitfinex","SOLUSD",1744525217741,81.0,129.41,129.36,40.01452531]
["bitfinex","SOLUSD",1744525217742,14.01452531,129.41,129.36,40.01452531]
["bitfinex","SOLUSD",1744525218144,14.01452531,129.41,129.36,33.04]
["bitfinex","SOLUSD",1744525218370,14.01452531,129.41,129.36,47.05452531]
["bitfinex","SOLUSD",1744525219072,14.01452531,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744525221372,8.96786913,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744525221870,8.96786913,129.38,129.36,7.04]
["bitfinex","SOLUSD",1744525222446,7.727,129.42,129.36,16.00786913]
["bitfinex","SOLUSD",1744525222654,8.96786913,129.41,129.36,16.00786913]
["bitfinex","SOLUSD",1744525222967,8.96786913,129.42,129.36,23.73816913]
["bitfinex","SOLUSD",1744525223273,7.7894,129.43,129.36,14.7703]
["bitfinex","SOLUSD",1744525223571,8.96786913,129.42,129.36,23.73816913]
["bitfinex","SOLUSD",1744525224481,8.96786913,129.42,129.37,8.96786913]
["bitfinex","SOLUSD",1744525224774,16.75726913,129.43,129.37,8.96786913]
["bitfinex","SOLUSD",1744525226174,16.75726913,129.43,129.37,16.69696913]
["bitfinex","SOLUSD",1744525226677,7.7894,129.43,129.37,16.69696913]
["bitfinex","SOLUSD",1744525229277,16.75726913,129.43,129.37,7.7291]
["bitfinex","SOLUSD",1744525230478,16.75726913,129.43,129.36,16.00786913]
["bitfinex","SOLUSD",1744525230678,8.96786913,129.38,129.32,21.1583]
["bitfinex","SOLUSD",1744525230853,8.96786913,129.37,129.32,21.1583]
["bitfinex","SOLUSD",1744525231567,8.96786913,129.38,129.32,30.12616913]
["bitfinex","SOLUSD",1744525231957,16.69716913,129.38,129.32,30.12616913]
["bitfinex","SOLUSD",1744525232156,16.69716913,129.38,129.32,21.1583]
["bitfinex","SOLUSD",1744525232356,16.69716913,129.38,129.32,30.12616913]
["bitfinex","SOLUSD",1744525233989,8.96786913,129.37,129.32,21.1583]
["bitfinex","SOLUSD",1744525234161,8.96786913,129.37,129.32,30.12616913]
["bitfinex","SOLUSD",1744525235283,16.69776913,129.37,129.32,30.12616913]
["bitfinex","SOLUSD",1744525236274,16.69776913,129.37,129.32,21.1583]
["bitfinex","SOLUSD",1744525237270,16.69776913,129.37,129.32,7.04]
["bitfinex","SOLUSD",1744525237487,8.96786913,129.36,129.32,7.04]
["bitfinex","SOLUSD",1744525239484,8.96786913,129.35,129.32,7.04]
["bitfinex","SOLUSD",1744525239859,8.96786913,129.33,129.29,6.5273]
["bitfinex","SOLUSD",1744525240074,8.96786913,129.32,129.28,1.6017]
["bitfinex","SOLUSD",1744525240388,7.7304,129.36,129.3,8.96786913]
["bitfinex","SOLUSD",1744525240689,8.96786913,129.35,129.3,8.96786913]
["bitfinex","SOLUSD",1744525241083,8.96786913,129.35,129.28,9.3367]
["bitfinex","SOLUSD",1744525241279,8.96786913,129.35,129.3,16.70136913]
["bitfinex","SOLUSD",1744525241590,8.96786913,129.36,129.3,16.70136913]
["bitfinex","SOLUSD",1744525241893,8.96786913,129.36,129.31,15.01736913]
["bitfinex","SOLUSD",1744525242071,8.96786913,129.36,129.32,8.96786913]
["bitfinex","SOLUSD",1744525242277,27.9193,129.42,129.34,34.96786913]
["bitfinex","SOLUSD",1744525242579,8.96786913,129.41,129.35,8.96786913]
["bitfinex","SOLUSD",1744525242772,8.96786913,129.4,129.35,8.96786913]
["bitfinex","SOLUSD",1744525242973,8.96786913,129.41,129.35,8.96786913]
["bitfinex","SOLUSD",1744525243479,16.69526913,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744525243786,16.69526913,129.41,129.34,27.5717]
["bitfinex","SOLUSD",1744525243787,8.96786913,129.39,129.34,27.5717]
["bitfinex","SOLUSD",1744525244012,8.96786913,129.39,129.34,36.53956913]
["bitfinex","SOLUSD",1744525244897,8.96786913,129.39,129.34,44.27086913]
["bitfinex","SOLUSD",1744525246291,8.96786913,129.39,129.34,35.303]
["bitfinex","SOLUSD",1744525246478,8.96786913,129.38,129.34,35.303]
["bitfinex","SOLUSD",1744525246888,7.7274,129.41,129.34,44.27086913]
["bitfinex","SOLUSD",1744525247075,7.7267,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1744525247275,8.96786913,129.39,129.35,26.0]
["bitfinex","SOLUSD",1744525247603,8.96786913,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1744525248186,46.11973357,129.42,129.32,7.7324]
["bitfinex","SOLUSD",1744525248187,8.96786913,129.35,129.32,7.7324]
["bitfinex","SOLUSD",1744525248595,8.96786913,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1744525250283,7.7294,129.38,129.33,8.96786913]
["bitfinex","SOLUSD",1744525250284,8.96786913,129.38,129.33,8.96786913]
["bitfinex","SOLUSD",1744525250685,8.96786913,129.37,129.32,7.7324]
["bitfinex","SOLUSD",1744525250982,8.96786913,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1744525251519,8.96786913,129.37,129.32,16.70026913]
["bitfinex","SOLUSD",1744525254512,16.69776913,129.37,129.32,7.7324]
["bitfinex","SOLUSD",1744525254707,8.96786913,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1744525255208,8.96786913,129.37,129.32,16.70026913]
["bitfinex","SOLUSD",1744525256707,8.96786913,129.38,129.33,8.96786913]
["bitfinex","SOLUSD",1744525256904,26.11613357,129.42,129.34,8.96786913]
["bitfinex","SOLUSD",1744525256905,7.7273,129.41,129.34,8.96786913]
["bitfinex","SOLUSD",1744525257102,81.063,129.43,129.37,8.96786913]
["bitfinex","SOLUSD",1744525257303,8.96786913,129.42,129.37,8.96786913]
["bitfinex","SOLUSD",1744525257702,8.96786913,129.41,129.36,8.96786913]
["bitfinex","SOLUSD",1744525258183,16.69486913,129.42,129.37,16.69756913]
["bitfinex","SOLUSD",1744525258807,8.96786913,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744525260004,8.96786913,129.42,129.37,18.29416913]
["bitfinex","SOLUSD",1744525263091,9.03086913,129.43,129.39,8.96786913]
["bitfinex","SOLUSD",1744525263295,0.063,129.43,129.39,8.96786913]
["bitfinex","SOLUSD",1744525264108,9.03086913,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1744525264327,9.03086913,129.43,129.38,8.96786913]
["bitfinex","SOLUSD",1744525264898,9.03086913,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1744525265108,9.03086913,129.43,129.39,16.69616913]
["bitfinex","SOLUSD",1744525265598,8.96786913,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1744525265791,8.96786913,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1744525265991,8.96786913,129.42,129.38,16.69676913]
["bitfinex","SOLUSD",1744525266192,9.03086913,129.43,129.38,16.69676913]
["bitfinex","SOLUSD",1744525266910,16.75706913,129.43,129.38,16.69676913]
["bitfinex","SOLUSD",1744525267411,9.03086913,129.43,129.38,16.69676913]
["bitfinex","SOLUSD",1744525268003,0.063,129.43,129.39,8.96786913]
["bitfinex","SOLUSD",1744525269617,0.063,129.43,129.39,16.69586913]
["bitfinex","SOLUSD",1744525271217,8.96786913,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1744525271399,8.96786913,129.41,129.37,9.3261]
["bitfinex","SOLUSD",1744525274225,8.96786913,129.38,129.34,1.5012]
["bitfinex","SOLUSD",1744525274511,7.7274,129.41,129.3,265.28216157]
["bitfinex","SOLUSD",1744525274512,8.96786913,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1744525274719,8.96786913,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1744525275728,8.96786913,129.32,129.29,6.3654]
["bitfinex","SOLUSD",1744525275916,8.96786913,129.32,129.28,16.2859]
["bitfinex","SOLUSD",1744525276417,8.96786913,129.32,129.28,25.25376913]
["bitfinex","SOLUSD",1744525276623,7.7316,129.34,129.28,16.2859]
["bitfinex","SOLUSD",1744525276624,8.96786913,129.31,129.28,16.2859]
["bitfinex","SOLUSD",1744525276799,7.7316,129.34,129.28,16.2859]
["bitfinex","SOLUSD",1744525276800,8.96786913,129.32,129.28,16.2859]
["bitfinex","SOLUSD",1744525277919,8.96786913,129.33,129.29,8.96786913]
["bitfinex","SOLUSD",1744525278120,8.96786913,129.34,129.29,8.96786913]
["bitfinex","SOLUSD",1744525278917,16.69996913,129.33,129.28,25.25376913]
["bitfinex","SOLUSD",1744525279099,8.96786913,129.32,129.28,16.2859]
["bitfinex","SOLUSD",1744525279423,8.96786913,129.33,129.28,25.25376913]
["bitfinex","SOLUSD",1744525280518,8.96786913,129.35,129.3,8.96786913]
["bitfinex","SOLUSD",1744525281021,8.96786913,129.34,129.29,8.96786913]
["bitfinex","SOLUSD",1744525281805,8.96786913,129.33,129.28,16.2859]
["bitfinex","SOLUSD",1744525282010,8.96786913,129.32,129.28,16.2859]
["bitfinex","SOLUSD",1744525282207,8.96786913,129.32,129.28,25.25376913]
["bitfinex","SOLUSD",1744525282819,8.96786913,129.33,129.28,25.25376913]
["bitfinex","SOLUSD",1744525283121,8.96786913,129.33,129.29,8.96786913]
["bitfinex","SOLUSD",1744525283324,8.96786913,129.35,129.3,8.96786913]
["bitfinex","SOLUSD",1744525284426,8.96786913,129.35,129.28,35.6237]
["bitfinex","SOLUSD",1744525284427,8.96786913,129.34,129.29,8.96786913]
["bitfinex","SOLUSD",1744525286327,8.96786913,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1744525289127,8.96786913,129.35,129.3,8.96786913]
["bitfinex","SOLUSD",1744525290327,8.96786913,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1744525290328,8.96786913,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744525290511,8.96786913,129.34,129.29,16.70236913]
["bitfinex","SOLUSD",1744525293437,8.96786913,129.31,129.28,8.5512]
["bitfinex","SOLUSD",1744525293631,8.96786913,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744525293838,8.96786913,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744525295643,8.96786913,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525295937,8.96786913,129.33,129.28,8.99786913]
["bitfinex","SOLUSD",1744525297043,8.96786913,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744525298419,16.69966913,129.34,129.29,16.70236913]
["bitfinex","SOLUSD",1744525298625,8.96786913,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744525298944,8.96786913,129.34,129.29,23.13566913]
["bitfinex","SOLUSD",1744525299315,8.96786913,129.35,129.3,8.96786913]
["bitfinex","SOLUSD",1744525299524,8.96786913,129.37,129.32,8.96786913]
["bitfinex","SOLUSD",1744525300622,8.96786913,129.33,129.3,1.5467]
["bitfinex","SOLUSD",1744525300824,8.96786913,129.33,129.29,14.1678]
["bitfinex","SOLUSD",1744525303448,8.96786913,129.34,129.29,23.13566913]
["bitfinex","SOLUSD",1744525304643,8.96786913,129.35,129.29,23.13566913]
["bitfinex","SOLUSD",1744525305042,8.96786913,129.34,129.29,23.13566913]
["bitfinex","SOLUSD",1744525308344,7.7305,129.36,129.29,23.13566913]
["bitfinex","SOLUSD",1744525308545,8.96786913,129.35,129.29,23.13566913]
["bitfinex","SOLUSD",1744525310240,8.96786913,129.35,129.3,8.96786913]
["bitfinex","SOLUSD",1744525310444,8.96786913,129.36,129.31,8.96786913]
["bitfinex","SOLUSD",1744525310654,8.96786913,129.37,129.32,8.96786913]
["bitfinex","SOLUSD",1744525311324,8.96786913,129.38,129.32,10.52496913]
["bitfinex","SOLUSD",1744525311846,8.96786913,129.38,129.33,8.96786913]
["bitfinex","SOLUSD",1744525312850,8.96786913,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744525314744,89.96786913,129.39,129.34,16.69936913]
["bitfinex","SOLUSD",1744525315248,9.03086913,129.4,129.35,8.96786913]
["bitfinex","SOLUSD",1744525315434,0.063,129.4,129.36,8.96786913]
["bitfinex","SOLUSD",1744525315639,0.063,129.4,129.39,8.96786913]
["bitfinex","SOLUSD",1744525316332,0.063,129.4,129.38,8.96786913]
["bitfinex","SOLUSD",1744525316741,0.063,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1744525317846,0.063,129.4,129.39,16.69636913]
["bitfinex","SOLUSD",1744525321040,0.063,129.4,129.39,35.7725027]
["bitfinex","SOLUSD",1744525323846,0.063,129.43,129.42,46.70183357]
["bitfinex","SOLUSD",1744525324152,0.063,129.46,129.42,62.6897027]
["bitfinex","SOLUSD",1744525324446,0.063,129.46,129.45,8.96786913]
["bitfinex","SOLUSD",1744525324852,0.063,129.46,129.45,28.0440027]
["bitfinex","SOLUSD",1744525325032,0.063,129.46,129.45,34.1989027]
["bitfinex","SOLUSD",1744525325227,0.063,129.46,129.45,39.21712199]
["bitfinex","SOLUSD",1744525325428,0.063,129.47,129.45,40.74212199]
["bitfinex","SOLUSD",1744525325647,0.063,129.47,129.46,40.78652199]
["bitfinex","SOLUSD",1744525325844,0.0001,129.47,129.46,40.78652199]
["bitfinex","SOLUSD",1744525326345,0.0001,129.48,129.47,33.06222199]
["bitfinex","SOLUSD",1744525326540,0.0001,129.48,129.47,40.08222199]
["bitfinex","SOLUSD",1744525327654,0.0001,129.48,129.47,47.80592199]
["bitfinex","SOLUSD",1744525328348,0.063,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744525328649,0.0001,129.51,129.5,25.23103357]
["bitfinex","SOLUSD",1744525328952,0.0001,129.51,129.5,39.21712199]
["bitfinex","SOLUSD",1744525329150,0.063,129.54,129.53,26.0]
["bitfinex","SOLUSD",1744525329337,0.063,129.54,129.53,66.08222199]
["bitfinex","SOLUSD",1744525329737,0.063,129.54,129.53,73.80242199]
["bitfinex","SOLUSD",1744525333251,0.063,129.54,129.53,7.02]
["bitfinex","SOLUSD",1744525333451,0.063,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1744525333658,0.063,129.54,129.51,21.70728842]
["bitfinex","SOLUSD",1744525334155,0.063,129.54,129.53,13.98608842]
["bitfinex","SOLUSD",1744525335154,0.063,129.54,129.53,21.70628842]
["bitfinex","SOLUSD",1744525335957,0.063,129.54,129.53,47.70628842]
["bitfinex","SOLUSD",1744525337958,0.063,129.54,129.53,66.78242199]
["bitfinex","SOLUSD",1744525341853,0.063,129.54,129.53,26.0]
["bitfinex","SOLUSD",1744525342040,0.063,129.54,129.5,21.70808842]
["bitfinex","SOLUSD",1744525342863,14.04908842,129.54,129.49,28.72848842]
["bitfinex","SOLUSD",1744525343048,13.98608842,129.52,129.47,14.04908842]
["bitfinex","SOLUSD",1744525343243,13.98608842,129.52,129.48,7.723]
["bitfinex","SOLUSD",1744525346146,21.70628842,129.53,129.48,13.98608842]
["bitfinex","SOLUSD",1744525346348,13.98608842,129.53,129.48,13.98608842]
["bitfinex","SOLUSD",1744525346680,14.04908842,129.54,129.49,13.98608842]
["bitfinex","SOLUSD",1744525348060,21.76868842,129.54,129.49,13.98608842]
["bitfinex","SOLUSD",1744525348562,13.98608842,129.51,129.47,7.7865]
["bitfinex","SOLUSD",1744525348873,13.98608842,129.51,129.47,21.77258842]
["bitfinex","SOLUSD",1744525349055,13.98608842,129.51,129.47,7.7865]
["bitfinex","SOLUSD",1744525349256,13.98608842,129.51,129.47,21.77258842]
["bitfinex","SOLUSD",1744525350268,13.98608842,129.51,129.47,14.04908842]
["bitfinex","SOLUSD",1744525350469,15.56048842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525350652,13.98608842,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525350855,1.5744,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525351053,1.5744,129.52,129.47,14.04908842]
["bitfinex","SOLUSD",1744525351260,15.56048842,129.52,129.48,13.98608842]
["bitfinex","SOLUSD",1744525351465,1.5744,129.52,129.48,13.98608842]
["bitfinex","SOLUSD",1744525351852,15.56048842,129.52,129.48,13.98608842]
["bitfinex","SOLUSD",1744525352267,1.5744,129.52,129.48,21.70908842]
["bitfinex","SOLUSD",1744525356175,15.56048842,129.52,129.48,21.70908842]
["bitfinex","SOLUSD",1744525356750,23.28128842,129.52,129.48,13.98608842]
["bitfinex","SOLUSD",1744525356954,23.28128842,129.52,129.47,21.77258842]
["bitfinex","SOLUSD",1744525359476,15.56048842,129.52,129.47,21.77258842]
["bitfinex","SOLUSD",1744525359654,1.5744,129.52,129.48,13.98608842]
["bitfinex","SOLUSD",1744525359856,15.56048842,129.52,129.47,21.77258842]
["bitfinex","SOLUSD",1744525361587,1.5744,129.52,129.48,13.98608842]
["bitfinex","SOLUSD",1744525362557,23.28128842,129.52,129.47,14.04908842]
["bitfinex","SOLUSD",1744525363577,23.28128842,129.52,129.47,0.063]
["bitfinex","SOLUSD",1744525363781,13.98608842,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525366185,21.70928842,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525367570,13.98608842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525368071,13.98608842,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525369288,21.70808842,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744525369479,13.98608842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525370390,21.70868842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525373492,13.98608842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525376379,21.70868842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525377901,13.98608842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525378801,21.70868842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525379302,13.98608842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525379906,7.7216,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744525380299,13.98608842,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744525380886,13.98608842,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525381308,8.95729492,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525382096,16.68019492,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525382414,8.95729492,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525384611,16.68049492,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525386631,8.95729492,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525387615,8.95729492,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744525388909,90.2954,129.52,129.47,0.063]
["bitfinex","SOLUSD",1744525389126,8.95729492,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744525389302,8.95729492,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744525390807,8.95729492,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525391687,16.67999492,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525391886,115.36732849,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525392091,26.0,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744525392309,8.95729492,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525393012,16.68399492,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525393310,21.74078137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525396408,14.01408137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525396793,21.74078137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525397198,7.7267,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525397619,21.74078137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525398518,42.35051494,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525399598,23.27438137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525400010,21.74078137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525400198,14.01408137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525402434,40.81691494,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525407124,88.7262,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744525407330,14.01408137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525409228,21.74078137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525410929,40.81691494,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525412130,21.74078137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525414640,14.01408137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525415112,21.74078137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525419149,14.01408137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525419327,95.01408137,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744525419646,14.01408137,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525423239,8.96732093,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525425046,89.96732093,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744525425550,8.96732093,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744525425719,8.96732093,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744525428456,8.96732093,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525429630,16.69402093,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525431859,7.7267,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525432060,16.69402093,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525432751,35.7701545,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525435856,16.69402093,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525436543,7.7267,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525436859,16.69402093,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525437359,21.74156374,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525440256,14.01486374,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525441454,7.7257,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744525441674,14.01486374,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744525442653,95.01486374,129.45,129.41,0.063]
["bitfinex","SOLUSD",1744525443357,81.0,129.45,129.41,0.063]
["bitfinex","SOLUSD",1744525443843,81.0,129.45,129.42,14.01486374]
["bitfinex","SOLUSD",1744525444046,7.7228,129.49,129.43,14.01486374]
["bitfinex","SOLUSD",1744525444258,14.01486374,129.47,129.42,20.08786374]
["bitfinex","SOLUSD",1744525444452,14.01486374,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1744525444654,14.01486374,129.45,129.42,6.073]
["bitfinex","SOLUSD",1744525445061,14.01486374,129.46,129.42,6.073]
["bitfinex","SOLUSD",1744525445953,14.01486374,129.45,129.42,6.073]
["bitfinex","SOLUSD",1744525446151,14.01486374,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744525446356,14.01486374,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525448471,21.74156374,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525449473,40.81769731,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744525450075,19.07613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744525450367,33.09099731,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744525450571,40.81829731,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744525455978,63.99829731,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744525456163,40.81829731,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744525459179,21.74216374,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744525464979,21.74216374,129.41,129.34,20.83946374]
["bitfinex","SOLUSD",1744525465281,14.01486374,129.38,129.33,13.8049]
["bitfinex","SOLUSD",1744525466173,21.74446374,129.38,129.33,13.8049]
["bitfinex","SOLUSD",1744525466574,14.01486374,129.37,129.33,13.8049]
["bitfinex","SOLUSD",1744525468080,21.74446374,129.38,129.33,13.8049]
["bitfinex","SOLUSD",1744525468581,21.74446374,129.38,129.33,27.81976374]
["bitfinex","SOLUSD",1744525469254,8.9731015,129.38,129.33,22.7780015]
["bitfinex","SOLUSD",1744525470287,27.0457,129.41,129.33,22.7780015]
["bitfinex","SOLUSD",1744525470583,27.0457,129.41,129.34,16.7041015]
["bitfinex","SOLUSD",1744525470884,8.9731015,129.39,129.34,16.7041015]
["bitfinex","SOLUSD",1744525471388,8.9731015,129.4,129.35,8.9731015]
["bitfinex","SOLUSD",1744525471685,8.9731015,129.4,129.34,16.7041015]
["bitfinex","SOLUSD",1744525472486,16.7013015,129.4,129.34,16.7041015]
["bitfinex","SOLUSD",1744525474191,8.9731015,129.39,129.34,16.7041015]
["bitfinex","SOLUSD",1744525474980,7.7275,129.41,129.34,16.7041015]
["bitfinex","SOLUSD",1744525475285,81.0,129.42,129.36,8.9731015]
["bitfinex","SOLUSD",1744525475583,8.9731015,129.42,129.36,8.9731015]
["bitfinex","SOLUSD",1744525475761,8.9731015,129.41,129.36,8.9731015]
["bitfinex","SOLUSD",1744525475958,8.9731015,129.4,129.35,8.9731015]
["bitfinex","SOLUSD",1744525476265,8.9731015,129.38,129.34,7.731]
["bitfinex","SOLUSD",1744525476673,8.9731015,129.39,129.34,7.731]
["bitfinex","SOLUSD",1744525476869,8.9731015,129.4,129.35,8.9731015]
["bitfinex","SOLUSD",1744525477073,16.7007015,129.41,129.36,8.9731015]
["bitfinex","SOLUSD",1744525477886,16.7007015,129.41,129.36,16.7029015]
["bitfinex","SOLUSD",1744525478089,8.9731015,129.41,129.36,16.7029015]
["bitfinex","SOLUSD",1744525479181,8.9731015,129.41,129.36,7.7298]
["bitfinex","SOLUSD",1744525479389,8.9731015,129.39,129.34,15.9931015]
["bitfinex","SOLUSD",1744525479567,8.9731015,129.38,129.34,7.02]
["bitfinex","SOLUSD",1744525480087,8.9731015,129.39,129.34,14.7514]
["bitfinex","SOLUSD",1744525480290,8.9731015,129.39,129.34,23.7245015]
["bitfinex","SOLUSD",1744525482089,16.7010015,129.4,129.34,16.7045015]
["bitfinex","SOLUSD",1744525482391,8.9731015,129.41,129.36,8.9731015]
["bitfinex","SOLUSD",1744525482987,95.7464,129.43,129.37,1.5381]
["bitfinex","SOLUSD",1744525483189,89.9731015,129.43,129.38,8.9731015]
["bitfinex","SOLUSD",1744525483489,8.9731015,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744525483680,8.9731015,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744525483991,7.7875,129.46,129.4,16.7010015]
["bitfinex","SOLUSD",1744525484206,8.9731015,129.45,129.4,16.7010015]
["bitfinex","SOLUSD",1744525484691,8.9731015,129.44,129.39,16.7014015]
["bitfinex","SOLUSD",1744525486288,16.6988015,129.44,129.39,16.7014015]
["bitfinex","SOLUSD",1744525486790,16.6988015,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1744525486975,8.9731015,129.43,129.39,16.7014015]
["bitfinex","SOLUSD",1744525487177,8.9731015,129.44,129.39,16.7014015]
["bitfinex","SOLUSD",1744525489087,16.6987015,129.44,129.39,16.7014015]
["bitfinex","SOLUSD",1744525490194,8.9731015,129.44,129.39,16.7014015]
["bitfinex","SOLUSD",1744525490996,16.6988015,129.44,129.39,16.7014015]
["bitfinex","SOLUSD",1744525491492,16.6988015,129.44,129.39,8.9731015]
["bitfinex","SOLUSD",1744525491708,8.9731015,129.42,129.38,6.4774]
["bitfinex","SOLUSD",1744525491890,8.9731015,129.4,129.37,1.5381]
["bitfinex","SOLUSD",1744525492094,8.9731015,129.4,129.35,15.5378015]
["bitfinex","SOLUSD",1744525492695,16.7012015,129.4,129.35,23.2687015]
["bitfinex","SOLUSD",1744525494700,8.9731015,129.4,129.35,23.2687015]
["bitfinex","SOLUSD",1744525496301,16.7011015,129.4,129.35,23.2687015]
["bitfinex","SOLUSD",1744525498397,8.9731015,129.4,129.35,23.2687015]
["bitfinex","SOLUSD",1744525498699,16.7005015,129.41,129.35,23.2687015]
["bitfinex","SOLUSD",1744525499903,16.7005015,129.41,129.35,14.2956]
["bitfinex","SOLUSD",1744525500090,8.9731015,129.4,129.35,23.2687015]
["bitfinex","SOLUSD",1744525500289,8.9731015,129.39,129.35,6.5647]
["bitfinex","SOLUSD",1744525500493,8.9731015,129.39,129.35,14.2954]
["bitfinex","SOLUSD",1744525501001,16.6994015,129.43,129.38,8.9731015]
["bitfinex","SOLUSD",1744525501180,16.6989015,129.44,129.38,8.9731015]
["bitfinex","SOLUSD",1744525501678,8.9731015,129.44,129.39,8.9731015]
["bitfinex","SOLUSD",1744525501879,88.7252,129.45,129.38,34.9731015]
["bitfinex","SOLUSD",1744525502097,8.9731015,129.44,129.39,18.2295015]
["bitfinex","SOLUSD",1744525503307,8.9731015,129.44,129.39,9.2564]
["bitfinex","SOLUSD",1744525504290,8.9731015,129.44,129.39,18.2295015]
["bitfinex","SOLUSD",1744525505002,89.9731015,129.45,129.4,8.9731015]
["bitfinex","SOLUSD",1744525505209,0.063,129.46,129.42,8.9731015]
["bitfinex","SOLUSD",1744525505582,0.063,129.46,129.43,8.9731015]
["bitfinex","SOLUSD",1744525505916,0.063,129.46,129.45,8.9731015]
["bitfinex","SOLUSD",1744525506407,0.063,129.46,129.44,8.9731015]
["bitfinex","SOLUSD",1744525507276,0.063,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1744525507699,0.063,129.46,129.44,13.99608629]
["bitfinex","SOLUSD",1744525508093,0.063,129.46,129.45,13.99608629]
["bitfinex","SOLUSD",1744525508295,0.063,129.46,129.45,20.18598629]
["bitfinex","SOLUSD",1744525508802,0.063,129.46,129.45,39.26211986]
["bitfinex","SOLUSD",1744525509305,0.063,129.46,129.45,46.98701986]
["bitfinex","SOLUSD",1744525510086,0.063,129.46,129.45,13.9148]
["bitfinex","SOLUSD",1744525510288,0.063,129.46,129.45,27.91088629]
["bitfinex","SOLUSD",1744525511119,0.063,129.46,129.45,6.1899]
["bitfinex","SOLUSD",1744525511291,0.063,129.46,129.45,20.18598629]
["bitfinex","SOLUSD",1744525513103,0.063,129.46,129.45,27.91088629]
["bitfinex","SOLUSD",1744525513412,0.063,129.46,129.45,20.18598629]
["bitfinex","SOLUSD",1744525514913,0.063,129.46,129.42,20.07798629]
["bitfinex","SOLUSD",1744525515813,7.7873,129.46,129.42,20.07798629]
["bitfinex","SOLUSD",1744525519922,0.063,129.46,129.42,27.80468629]
["bitfinex","SOLUSD",1744525520112,0.063,129.46,129.43,13.99608629]
["bitfinex","SOLUSD",1744525520412,0.063,129.46,129.44,13.99608629]
["bitfinex","SOLUSD",1744525522617,0.063,129.46,129.44,21.72158629]
["bitfinex","SOLUSD",1744525523327,0.063,129.46,129.44,13.99608629]
["bitfinex","SOLUSD",1744525527428,0.063,129.46,129.43,16.68463969]
["bitfinex","SOLUSD",1744525527819,0.063,129.46,129.44,8.95863969]
["bitfinex","SOLUSD",1744525532127,0.063,129.46,129.43,16.68463969]
["bitfinex","SOLUSD",1744525532438,0.063,129.46,129.43,8.95863969]
["bitfinex","SOLUSD",1744525532741,0.063,129.46,129.31,7.7416]
["bitfinex","SOLUSD",1744525532742,26.0,129.41,129.31,7.7416]
["bitfinex","SOLUSD",1744525532906,8.95863969,129.34,129.29,24.00456587]
["bitfinex","SOLUSD",1744525533220,8.95863969,129.31,129.29,24.00456587]
["bitfinex","SOLUSD",1744525533534,6.4427,129.38,129.29,24.00456587]
["bitfinex","SOLUSD",1744525533535,8.95863969,129.34,129.29,24.00456587]
["bitfinex","SOLUSD",1744525534232,8.95863969,129.33,129.29,24.00456587]
["bitfinex","SOLUSD",1744525535336,8.95863969,129.33,129.28,23.72333969]
["bitfinex","SOLUSD",1744525535337,14.02931162,129.33,129.28,28.79401162]
["bitfinex","SOLUSD",1744525535923,14.02931162,129.33,129.29,18.79181043]
["bitfinex","SOLUSD",1744525536115,14.02931162,129.34,129.29,18.79181043]
["bitfinex","SOLUSD",1744525536519,14.02931162,129.34,129.29,26.52621043]
["bitfinex","SOLUSD",1744525538225,14.02931162,129.33,129.29,26.52621043]
["bitfinex","SOLUSD",1744525539624,14.02931162,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744525539830,14.02931162,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744525540615,14.02931162,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744525541021,14.02931162,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525541717,7.7316,129.34,129.28,0.03]
["bitfinex","SOLUSD",1744525542040,14.02931162,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744525542717,14.02931162,129.33,129.28,0.03]
["bitfinex","SOLUSD",1744525543214,14.02931162,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744525543730,14.02931162,129.32,129.28,7.7651]
["bitfinex","SOLUSD",1744525547442,88.02,129.37,129.28,21.79441162]
["bitfinex","SOLUSD",1744525547443,14.02931162,129.33,129.28,21.79441162]
["bitfinex","SOLUSD",1744525547943,88.02,129.37,129.28,21.79441162]
["bitfinex","SOLUSD",1744525548240,14.02931162,129.33,129.28,21.79441162]
["bitfinex","SOLUSD",1744525549347,81.0,129.37,129.3,14.02931162]
["bitfinex","SOLUSD",1744525549527,14.02931162,129.35,129.3,14.02931162]
["bitfinex","SOLUSD",1744525549730,14.02931162,129.34,129.29,33.10544519]
["bitfinex","SOLUSD",1744525550047,14.02931162,129.35,129.3,20.25611162]
["bitfinex","SOLUSD",1744525550344,14.02931162,129.36,129.31,14.02931162]
["bitfinex","SOLUSD",1744525551215,8.5721,129.4,129.32,21.76201162]
["bitfinex","SOLUSD",1744525551417,14.02931162,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744525551616,7.7287,129.39,129.32,7.7327]
["bitfinex","SOLUSD",1744525551818,14.02931162,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744525553330,14.02931162,129.37,129.32,21.76201162]
["bitfinex","SOLUSD",1744525554149,7.7287,129.39,129.32,21.76201162]
["bitfinex","SOLUSD",1744525554322,14.02931162,129.37,129.32,21.76201162]
["bitfinex","SOLUSD",1744525555347,1.5817,129.43,129.34,14.02931162]
["bitfinex","SOLUSD",1744525555648,14.02931162,129.4,129.35,1.5756]
["bitfinex","SOLUSD",1744525556023,14.02931162,129.37,129.32,28.78201162]
["bitfinex","SOLUSD",1744525556214,14.02931162,129.36,129.32,14.7527]
["bitfinex","SOLUSD",1744525556417,14.02931162,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1744525556622,46.12023357,129.42,129.29,7.7345]
["bitfinex","SOLUSD",1744525556623,14.02931162,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744525556830,14.02931162,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1744525557042,14.02931162,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1744525557846,14.02931162,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744525558245,9.3115,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1744525558452,14.02931162,129.34,129.29,21.76381162]
["bitfinex","SOLUSD",1744525558950,14.02931162,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744525559444,26.0,129.38,129.3,19.07613357]
["bitfinex","SOLUSD",1744525559739,14.02931162,129.36,129.31,21.04931162]
["bitfinex","SOLUSD",1744525560140,14.02931162,129.37,129.32,14.02931162]
["bitfinex","SOLUSD",1744525560340,0.14216157,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1744525560527,14.02931162,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1744525560949,14.02931162,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744525561249,14.02931162,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1744525561550,21.76001162,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1744525561730,14.02931162,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1744525564653,14.02931162,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744525564838,14.02931162,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1744525565027,14.02931162,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744525565452,14.02931162,129.36,129.31,14.02931162]
["bitfinex","SOLUSD",1744525565748,14.02931162,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744525566247,14.02931162,129.33,129.28,0.03]
["bitfinex","SOLUSD",1744525566426,14.02931162,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744525567347,14.02931162,129.31,129.28,7.7649]
["bitfinex","SOLUSD",1744525567528,14.02931162,129.32,129.28,7.7649]
["bitfinex","SOLUSD",1744525569256,14.02931162,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744525569554,14.02931162,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525569850,14.02931162,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744525570231,14.02931162,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525570544,14.02931162,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744525570941,14.02931162,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525571729,14.02931162,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744525574053,14.02931162,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525574434,14.02931162,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744525574842,14.02931162,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744525576453,14.02931162,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525576833,7.7317,129.34,129.28,0.03]
["bitfinex","SOLUSD",1744525577049,14.02931162,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744525577250,7.7317,129.34,129.28,0.03]
["bitfinex","SOLUSD",1744525577442,1.5005,129.35,129.28,0.03]
["bitfinex","SOLUSD",1744525577649,14.02931162,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525579377,14.02931162,129.31,129.28,7.7651]
["bitfinex","SOLUSD",1744525580760,7.7315,129.34,129.28,7.7651]
["bitfinex","SOLUSD",1744525580940,14.02931162,129.31,129.28,7.7651]
["bitfinex","SOLUSD",1744525582065,14.02931162,129.32,129.28,7.7651]
["bitfinex","SOLUSD",1744525582445,14.02931162,129.3,129.28,7.7651]
["bitfinex","SOLUSD",1744525586573,7.7322,129.33,129.28,7.7651]
["bitfinex","SOLUSD",1744525586574,14.02931162,129.29,129.28,7.7651]
["bitfinex","SOLUSD",1744525589672,21.76381162,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744525589878,14.02931162,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744525591956,14.02931162,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744525592160,14.02931162,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525592673,1.5215,129.33,129.28,0.03]
["bitfinex","SOLUSD",1744525592846,14.02931162,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744525593048,14.02931162,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744525593769,27.8659,129.37,129.28,0.03]
["bitfinex","SOLUSD",1744525593770,14.02931162,129.33,129.28,19.10613357]
["bitfinex","SOLUSD",1744525593972,7.7306,129.36,129.28,19.10613357]
["bitfinex","SOLUSD",1744525594166,14.02931162,129.33,129.28,19.10613357]
["bitfinex","SOLUSD",1744525594356,14.02931162,129.34,129.29,14.02931162]
["bitfinex","SOLUSD",1744525594556,14.02931162,129.36,129.31,14.02931162]
["bitfinex","SOLUSD",1744525594762,14.02931162,129.36,129.32,14.7527]
["bitfinex","SOLUSD",1744525595153,14.02931162,129.35,129.32,14.7527]
["bitfinex","SOLUSD",1744525596479,14.02931162,129.36,129.32,14.7527]
["bitfinex","SOLUSD",1744525597560,14.02931162,129.37,129.32,14.7527]
["bitfinex","SOLUSD",1744525597760,14.02931162,129.36,129.32,14.7527]
["bitfinex","SOLUSD",1744525598668,81.0,129.39,129.32,35.02351162]
["bitfinex","SOLUSD",1744525598874,14.02931162,129.37,129.32,35.02351162]
["bitfinex","SOLUSD",1744525600885,14.02931162,129.39,129.34,21.76081162]
["bitfinex","SOLUSD",1744525601385,14.02931162,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1744525601682,14.02931162,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744525602172,14.02931162,129.39,129.34,21.76081162]
["bitfinex","SOLUSD",1744525603489,14.02931162,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744525604592,14.02931162,129.39,129.34,21.76081162]
["bitfinex","SOLUSD",1744525604991,14.02931162,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744525608483,7.7267,129.42,129.34,7.7315]
["bitfinex","SOLUSD",1744525608672,14.02931162,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1744525609180,14.02931162,129.39,129.34,27.0604]
["bitfinex","SOLUSD",1744525609373,8.97091499,129.39,129.34,27.0604]
["bitfinex","SOLUSD",1744525609566,1.5794,129.43,129.35,19.07613357]
["bitfinex","SOLUSD",1744525609567,9.3058,129.43,129.35,19.07613357]
["bitfinex","SOLUSD",1744525609766,8.97091499,129.4,129.35,19.07613357]
["bitfinex","SOLUSD",1744525609967,8.97091499,129.41,129.36,1.574]
["bitfinex","SOLUSD",1744525610280,8.97091499,129.42,129.37,7.06]
["bitfinex","SOLUSD",1744525610782,8.97091499,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744525611357,14.00983395,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744525611794,14.00983395,129.42,129.38,27.052]
["bitfinex","SOLUSD",1744525611962,14.00983395,129.43,129.38,27.052]
["bitfinex","SOLUSD",1744525612574,0.063,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1744525612875,0.063,129.46,129.42,65.86164438]
["bitfinex","SOLUSD",1744525613258,0.063,129.46,129.44,18.79181043]
["bitfinex","SOLUSD",1744525613474,0.063,129.46,129.44,0.28432314]
["bitfinex","SOLUSD",1744525614190,0.063,129.46,129.45,19.07613357]
["bitfinex","SOLUSD",1744525614379,0.063,129.46,129.45,33.08596752]
["bitfinex","SOLUSD",1744525614687,0.063,129.46,129.45,40.81086752]
["bitfinex","SOLUSD",1744525615366,0.0001,129.46,129.45,40.81086752]
["bitfinex","SOLUSD",1744525618071,0.0001,129.46,129.45,52.80103357]
["bitfinex","SOLUSD",1744525622300,0.0001,129.46,129.45,66.81086752]
["bitfinex","SOLUSD",1744525622992,0.0001,129.46,129.45,52.80103357]
["bitfinex","SOLUSD",1744525623192,0.0001,129.46,129.45,66.81086752]
["bitfinex","SOLUSD",1744525623692,0.0001,129.46,129.45,52.80103357]
["bitfinex","SOLUSD",1744525624301,0.0001,129.46,129.45,59.86103357]
["bitfinex","SOLUSD",1744525625694,0.0001,129.46,129.45,73.87086752]
["bitfinex","SOLUSD",1744525626281,0.0001,129.46,129.45,59.86103357]
["bitfinex","SOLUSD",1744525627503,0.0001,129.48,129.46,20.60733357]
["bitfinex","SOLUSD",1744525627679,0.063,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744525627997,0.063,129.5,129.49,40.00983395]
["bitfinex","SOLUSD",1744525630102,0.063,129.5,129.49,47.73243395]
["bitfinex","SOLUSD",1744525632695,0.0001,129.5,129.49,66.80856752]
["bitfinex","SOLUSD",1744525635309,0.0001,129.5,129.49,72.96256152]
["bitfinex","SOLUSD",1744525635800,0.0001,129.52,129.5,19.07613357]
["bitfinex","SOLUSD",1744525636002,0.0001,129.53,129.52,20.69443357]
["bitfinex","SOLUSD",1744525636195,0.0001,129.53,129.52,34.70426752]
["bitfinex","SOLUSD",1744525637106,0.063,129.54,129.53,0.28432314]
["bitfinex","SOLUSD",1744525637107,0.0001,129.54,129.53,0.28432314]
["bitfinex","SOLUSD",1744525637309,0.0001,129.54,129.53,36.94057515]
["bitfinex","SOLUSD",1744525637507,0.0001,129.54,129.53,33.08596752]
["bitfinex","SOLUSD",1744525637701,0.063,129.57,129.54,18.79181043]
["bitfinex","SOLUSD",1744525638011,0.0002,129.57,129.55,33.08596752]
["bitfinex","SOLUSD",1744525638218,0.0002,129.57,129.56,21.16983395]
["bitfinex","SOLUSD",1744525638601,0.0002,129.57,129.56,26.23613357]
["bitfinex","SOLUSD",1744525638993,0.0002,129.57,129.56,33.95453357]
["bitfinex","SOLUSD",1744525639614,14.01003395,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1744525639813,0.0002,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1744525640120,14.01003395,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1744525640312,0.0002,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1744525641416,0.0002,129.57,129.55,26.36844886]
["bitfinex","SOLUSD",1744525642603,14.01003395,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1744525643415,0.0002,129.57,129.56,14.00983395]
["bitfinex","SOLUSD",1744525643610,0.0002,129.57,129.56,33.08596752]
["bitfinex","SOLUSD",1744525644791,0.0002,129.57,129.56,40.80436752]
["bitfinex","SOLUSD",1744525653032,0.0002,129.57,129.56,40.52004438]
["bitfinex","SOLUSD",1744525653214,0.0002,129.57,129.56,40.80436752]
["bitfinex","SOLUSD",1744525654925,0.063,129.61,129.6,0.28432314]
["bitfinex","SOLUSD",1744525655221,0.063,129.61,129.6,21.45415709]
["bitfinex","SOLUSD",1744525656209,0.063,129.61,129.6,7.44432314]
["bitfinex","SOLUSD",1744525656425,1.2305,129.64,129.61,18.79181043]
["bitfinex","SOLUSD",1744525657030,1.2305,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1744525660930,14.00983395,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744525662427,15.63703395,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744525662628,14.00983395,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744525662930,1.6272,129.67,129.63,14.00983395]
["bitfinex","SOLUSD",1744525663432,1.6272,129.67,129.62,41.01173395]
["bitfinex","SOLUSD",1744525663808,1.6272,129.67,129.63,14.00983395]
["bitfinex","SOLUSD",1744525664210,6.4193,129.68,129.64,14.00983395]
["bitfinex","SOLUSD",1744525664821,14.00983395,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744525665227,82.6246,129.73,129.65,34.0556]
["bitfinex","SOLUSD",1744525665426,1.6246,129.73,129.66,33.08596752]
["bitfinex","SOLUSD",1744525665631,14.00983395,129.71,129.66,33.08596752]
["bitfinex","SOLUSD",1744525665935,14.00983395,129.7,129.66,19.07613357]
["bitfinex","SOLUSD",1744525666434,14.00983395,129.69,129.65,14.773]
["bitfinex","SOLUSD",1744525666815,14.00983395,129.7,129.65,14.773]
["bitfinex","SOLUSD",1744525668039,14.00983395,129.7,129.65,28.78283395]
["bitfinex","SOLUSD",1744525669341,14.00983395,129.7,129.65,23.70103374]
["bitfinex","SOLUSD",1744525669342,8.92803374,129.7,129.65,23.70103374]
["bitfinex","SOLUSD",1744525669939,8.92803374,129.66,129.62,7.06]
["bitfinex","SOLUSD",1744525670121,8.92803374,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1744525670319,8.92803374,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1744525670620,8.92803374,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1744525671236,8.92803374,129.63,129.59,27.0082]
["bitfinex","SOLUSD",1744525672439,7.7118,129.67,129.59,27.0082]
["bitfinex","SOLUSD",1744525672617,8.92803374,129.63,129.59,27.0082]
["bitfinex","SOLUSD",1744525673436,13.96415495,129.63,129.59,27.0082]
["bitfinex","SOLUSD",1744525674548,13.96415495,129.64,129.59,40.97235495]
["bitfinex","SOLUSD",1744525674718,13.96415495,129.64,129.59,27.0082]
["bitfinex","SOLUSD",1744525675015,13.96415495,129.64,129.59,40.97235495]
["bitfinex","SOLUSD",1744525677245,13.96415495,129.64,129.6,19.07613357]
["bitfinex","SOLUSD",1744525677431,13.96415495,129.66,129.61,13.96415495]
["bitfinex","SOLUSD",1744525678541,13.96415495,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744525678928,13.96415495,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1744525682332,13.96415495,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744525683343,13.96415495,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1744525683646,13.96415495,129.67,129.62,40.96605495]
["bitfinex","SOLUSD",1744525684648,1.5143,129.68,129.62,40.96605495]
["bitfinex","SOLUSD",1744525684857,0.03,129.69,129.63,13.96415495]
["bitfinex","SOLUSD",1744525685150,0.03,129.69,129.64,13.96415495]
["bitfinex","SOLUSD",1744525685151,13.99415495,129.69,129.64,13.96415495]
["bitfinex","SOLUSD",1744525685751,13.99415495,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744525685947,13.96415495,129.68,129.65,7.713]
["bitfinex","SOLUSD",1744525686153,13.99415495,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744525687049,0.03,129.69,129.65,21.67715495]
["bitfinex","SOLUSD",1744525687351,0.03,129.69,129.68,13.96415495]
["bitfinex","SOLUSD",1744525689152,0.03,129.69,129.68,40.75148852]
["bitfinex","SOLUSD",1744525690131,0.0001,129.69,129.68,40.75148852]
["bitfinex","SOLUSD",1744525690633,13.99415495,129.76,129.71,26.0]
["bitfinex","SOLUSD",1744525690634,0.03,129.76,129.71,26.0]
["bitfinex","SOLUSD",1744525690846,0.03,129.76,129.72,33.36]
["bitfinex","SOLUSD",1744525691043,0.03,129.76,129.73,13.96415495]
["bitfinex","SOLUSD",1744525691250,0.03,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1744525691731,0.03,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1744525692555,13.96415495,129.75,129.72,41.0687]
["bitfinex","SOLUSD",1744525693256,13.99415495,129.76,129.72,41.0687]
["bitfinex","SOLUSD",1744525693569,13.99415495,129.76,129.68,21.32415495]
["bitfinex","SOLUSD",1744525693570,13.96415495,129.73,129.68,21.32415495]
["bitfinex","SOLUSD",1744525693742,13.96415495,129.7,129.65,21.67665495]
["bitfinex","SOLUSD",1744525693943,13.96415495,129.66,129.62,7.36]
["bitfinex","SOLUSD",1744525694243,81.0,129.72,129.62,7.36]
["bitfinex","SOLUSD",1744525694244,13.96415495,129.65,129.62,7.36]
["bitfinex","SOLUSD",1744525694862,13.96415495,129.66,129.62,7.36]
["bitfinex","SOLUSD",1744525695063,13.96415495,129.66,129.62,15.0744]
["bitfinex","SOLUSD",1744525695565,13.96415495,129.67,129.62,29.03855495]
["bitfinex","SOLUSD",1744525696057,13.96415495,129.69,129.64,13.96415495]
["bitfinex","SOLUSD",1744525696243,13.96415495,129.68,129.63,13.96415495]
["bitfinex","SOLUSD",1744525696751,13.96415495,129.67,129.62,48.32565495]
["bitfinex","SOLUSD",1744525697133,13.96415495,129.66,129.62,15.0744]
["bitfinex","SOLUSD",1744525697330,13.96415495,129.65,129.62,15.0744]
["bitfinex","SOLUSD",1744525697531,13.96415495,129.66,129.62,15.0744]
["bitfinex","SOLUSD",1744525698855,13.96415495,129.65,129.62,15.0744]
["bitfinex","SOLUSD",1744525699076,13.96415495,129.66,129.62,15.0744]
["bitfinex","SOLUSD",1744525700758,13.96415495,129.64,129.6,7.7155]
["bitfinex","SOLUSD",1744525702066,13.96415495,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1744525702558,13.96415495,129.64,129.59,21.68075495]
["bitfinex","SOLUSD",1744525703151,1.5035,129.67,129.62,13.96415495]
["bitfinex","SOLUSD",1744525703451,15.46765495,129.67,129.62,13.96415495]
["bitfinex","SOLUSD",1744525704395,7.8938,129.7,129.64,13.96415495]
["bitfinex","SOLUSD",1744525704667,13.96415495,129.7,129.65,13.96415495]
["bitfinex","SOLUSD",1744525704858,13.96415495,129.69,129.64,13.96415495]
["bitfinex","SOLUSD",1744525705058,13.96415495,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1744525705568,13.96415495,129.64,129.59,21.34415495]
["bitfinex","SOLUSD",1744525705749,13.96415495,129.64,129.59,7.38]
["bitfinex","SOLUSD",1744525705949,13.96415495,129.61,129.59,7.38]
["bitfinex","SOLUSD",1744525706355,13.96415495,129.62,129.59,7.38]
["bitfinex","SOLUSD",1744525707465,13.96415495,129.63,129.6,7.716]
["bitfinex","SOLUSD",1744525708150,13.96415495,129.63,129.59,15.0964]
["bitfinex","SOLUSD",1744525709072,13.96415495,129.62,129.59,7.38]
["bitfinex","SOLUSD",1744525709481,13.96415495,129.61,129.59,7.38]
["bitfinex","SOLUSD",1744525709656,13.96415495,129.6,129.59,7.38]
["bitfinex","SOLUSD",1744525709858,13.96415495,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1744525710170,13.96415495,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744525710354,13.96415495,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525711157,13.96415495,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744525711356,13.96415495,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744525713391,94.96415495,129.61,129.56,14.02715495]
["bitfinex","SOLUSD",1744525713678,13.96415495,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744525713886,7.7142,129.63,129.56,0.063]
["bitfinex","SOLUSD",1744525714177,13.96415495,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744525715763,13.96415495,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744525719401,13.96415495,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525720361,6.4339,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744525720566,13.96415495,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525721380,21.68195495,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525724586,13.96415495,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525724783,18.79181043,129.61,129.56,0.063]
["bitfinex","SOLUSD",1744525724784,20.35731043,129.61,129.56,0.063]
["bitfinex","SOLUSD",1744525724963,13.96415495,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744525725781,13.96415495,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525726789,13.96415495,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744525728277,13.96415495,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525728967,13.96415495,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744525729296,13.96415495,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525735396,7.7167,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744525735600,13.96415495,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525739300,8.94676004,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525739595,81.0,129.62,129.56,9.00976004]
["bitfinex","SOLUSD",1744525739783,8.94676004,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1744525739980,8.94676004,129.63,129.58,16.66396004]
["bitfinex","SOLUSD",1744525740396,41.91422647,129.68,129.58,16.66396004]
["bitfinex","SOLUSD",1744525740397,88.85426157,129.67,129.59,8.94676004]
["bitfinex","SOLUSD",1744525740700,8.94676004,129.64,129.59,8.94676004]
["bitfinex","SOLUSD",1744525741082,8.94676004,129.64,129.58,16.66396004]
["bitfinex","SOLUSD",1744525741282,13.96502809,129.64,129.59,13.96502809]
["bitfinex","SOLUSD",1744525741479,13.96502809,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744525741876,81.14216157,129.67,129.6,27.0061]
["bitfinex","SOLUSD",1744525742092,13.96502809,129.65,129.6,40.97112809]
["bitfinex","SOLUSD",1744525742292,13.96502809,129.66,129.61,13.96502809]
["bitfinex","SOLUSD",1744525743702,13.96502809,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744525744000,81.0,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744525744204,13.96502809,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744525744496,81.0,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744525744701,94.96502809,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744525745498,13.96502809,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744525745677,13.96502809,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1744525746503,13.96502809,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744525747200,13.96502809,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1744525747906,13.96502809,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1744525748205,13.96502809,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744525748726,13.96502809,129.65,129.6,40.97112809]
["bitfinex","SOLUSD",1744525749009,13.96502809,129.66,129.61,13.96502809]
["bitfinex","SOLUSD",1744525750211,13.96502809,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744525751795,13.96502809,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1744525751991,13.96502809,129.63,129.59,7.5]
["bitfinex","SOLUSD",1744525752516,13.96502809,129.64,129.59,21.46502809]
["bitfinex","SOLUSD",1744525753020,13.96502809,129.64,129.59,7.5]
["bitfinex","SOLUSD",1744525753192,13.96502809,129.63,129.59,7.5]
["bitfinex","SOLUSD",1744525754713,13.96502809,129.63,129.57,1.6479]
["bitfinex","SOLUSD",1744525754714,13.96502809,129.61,129.57,1.6479]
["bitfinex","SOLUSD",1744525755206,13.96502809,129.6,129.57,7.7175]
["bitfinex","SOLUSD",1744525755589,13.96502809,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1744525755790,13.96502809,129.6,129.56,7.7811]
["bitfinex","SOLUSD",1744525755982,13.96502809,129.59,129.56,7.7811]
["bitfinex","SOLUSD",1744525756187,13.96502809,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525757907,13.96502809,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744525757908,19.07613357,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744525758108,33.04116166,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744525758716,40.75956166,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744525760928,13.96502809,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744525761129,21.68342809,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744525761314,40.75956166,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744525768920,63.91956166,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744525769125,0.28432314,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744525769328,94.96502809,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525770330,114.04116166,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525771128,121.76256166,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525774721,94.96502809,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525775611,81.0,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525775816,94.96502809,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525778753,81.0,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525779043,94.96502809,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525779451,89.95435592,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525780937,81.0,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525781235,89.95435592,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525782023,45.07613357,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744525782024,8.95435592,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744525782438,8.95435592,129.55,129.5,9.01735592]
["bitfinex","SOLUSD",1744525783025,8.95435592,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744525783336,13.9837043,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744525791841,81.0,129.56,129.52,13.9837043]
["bitfinex","SOLUSD",1744525792047,81.0,129.56,129.53,13.9837043]
["bitfinex","SOLUSD",1744525792248,13.9837043,129.58,129.53,13.9837043]
["bitfinex","SOLUSD",1744525792430,13.9837043,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744525792943,13.9837043,129.58,129.53,21.7039043]
["bitfinex","SOLUSD",1744525793147,13.9837043,129.59,129.53,21.7039043]
["bitfinex","SOLUSD",1744525793637,13.9837043,129.58,129.53,21.7039043]
["bitfinex","SOLUSD",1744525793844,107.50801043,129.6,129.53,21.7039043]
["bitfinex","SOLUSD",1744525794047,13.9837043,129.58,129.53,21.7039043]
["bitfinex","SOLUSD",1744525794746,13.9837043,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744525797846,13.9837043,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1744525798031,13.9837043,129.55,129.51,27.0249]
["bitfinex","SOLUSD",1744525798756,13.9837043,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744525799559,13.9837043,129.53,129.5,9.3089]
["bitfinex","SOLUSD",1744525799867,13.9837043,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744525800741,13.9837043,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525801972,81.0,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744525802259,94.9837043,129.57,129.52,13.9837043]
["bitfinex","SOLUSD",1744525802757,81.0,129.57,129.53,15.6158043]
["bitfinex","SOLUSD",1744525802948,13.9837043,129.58,129.53,15.6158043]
["bitfinex","SOLUSD",1744525804056,13.9837043,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744525804248,13.9837043,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744525805945,13.9837043,129.59,129.54,21.7033043]
["bitfinex","SOLUSD",1744525806147,13.9837043,129.6,129.55,13.9837043]
["bitfinex","SOLUSD",1744525806847,13.9837043,129.59,129.54,47.7033043]
["bitfinex","SOLUSD",1744525808956,89.17218471,129.61,129.55,13.9837043]
["bitfinex","SOLUSD",1744525809267,8.94241796,129.6,129.55,8.94241796]
["bitfinex","SOLUSD",1744525810972,8.94241796,129.6,129.55,16.66091796]
["bitfinex","SOLUSD",1744525811672,16.65851796,129.6,129.55,16.66091796]
["bitfinex","SOLUSD",1744525811877,8.94241796,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1744525813177,16.65911796,129.59,129.54,42.66181796]
["bitfinex","SOLUSD",1744525813478,19.07613357,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744525813655,8.94241796,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525814161,8.94241796,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744525814496,8.94241796,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525815478,81.0,129.54,129.5,35.00541796]
["bitfinex","SOLUSD",1744525815651,8.94241796,129.57,129.52,8.94241796]
["bitfinex","SOLUSD",1744525816168,7.19216157,129.61,129.55,8.94241796]
["bitfinex","SOLUSD",1744525816478,8.94241796,129.6,129.55,8.94241796]
["bitfinex","SOLUSD",1744525817278,21.68961466,129.6,129.55,21.69191466]
["bitfinex","SOLUSD",1744525818181,0.03,129.61,129.57,13.97321466]
["bitfinex","SOLUSD",1744525818483,0.03,129.61,129.58,13.97321466]
["bitfinex","SOLUSD",1744525818670,0.03,129.61,129.57,15.58641466]
["bitfinex","SOLUSD",1744525818980,0.03,129.61,129.57,1.6132]
["bitfinex","SOLUSD",1744525819165,13.97321466,129.6,129.57,1.6132]
["bitfinex","SOLUSD",1744525820084,0.03,129.61,129.57,9.331]
["bitfinex","SOLUSD",1744525820288,0.03,129.61,129.59,13.97321466]
["bitfinex","SOLUSD",1744525820662,0.03,129.61,129.57,23.30421466]
["bitfinex","SOLUSD",1744525821890,14.00321466,129.61,129.57,9.3307]
["bitfinex","SOLUSD",1744525822777,0.03,129.61,129.58,13.97321466]
["bitfinex","SOLUSD",1744525823572,0.03,129.61,129.58,21.69031466]
["bitfinex","SOLUSD",1744525824272,0.03,129.61,129.6,13.97321466]
["bitfinex","SOLUSD",1744525824490,0.03,129.61,129.59,13.97321466]
["bitfinex","SOLUSD",1744525825171,0.03,129.61,129.57,9.3308]
["bitfinex","SOLUSD",1744525825370,0.03,129.61,129.57,23.30401466]
["bitfinex","SOLUSD",1744525825588,0.03,129.61,129.58,13.97321466]
["bitfinex","SOLUSD",1744525826395,0.03,129.61,129.6,39.97321466]
["bitfinex","SOLUSD",1744525826687,0.03,129.61,129.6,80.04256289]
["bitfinex","SOLUSD",1744525827063,0.03,129.61,129.6,86.47866289]
["bitfinex","SOLUSD",1744525827682,0.03,129.61,129.6,94.19466289]
["bitfinex","SOLUSD",1744525828177,0.03,129.62,129.61,19.07613357]
["bitfinex","SOLUSD",1744525828368,0.03,129.62,129.61,33.04934823]
["bitfinex","SOLUSD",1744525830178,0.03,129.62,129.61,40.76474823]
["bitfinex","SOLUSD",1744525830384,0.03,129.66,129.64,26.0]
["bitfinex","SOLUSD",1744525830877,0.03,129.66,129.64,39.97321466]
["bitfinex","SOLUSD",1744525831581,0.03,129.66,129.64,47.68671466]
["bitfinex","SOLUSD",1744525831759,0.03,129.66,129.65,13.97321466]
["bitfinex","SOLUSD",1744525831961,0.03,129.66,129.64,47.68671466]
["bitfinex","SOLUSD",1744525832681,0.03,129.66,129.64,33.7135]
["bitfinex","SOLUSD",1744525833184,0.03,129.66,129.64,47.68671466]
["bitfinex","SOLUSD",1744525834196,14.00321466,129.66,129.61,13.97321466]
["bitfinex","SOLUSD",1744525834788,14.00321466,129.66,129.61,21.68861466]
["bitfinex","SOLUSD",1744525835274,21.71571466,129.66,129.61,21.68861466]
["bitfinex","SOLUSD",1744525836079,0.03,129.66,129.65,13.97321466]
["bitfinex","SOLUSD",1744525836482,0.03,129.66,129.64,13.97321466]
["bitfinex","SOLUSD",1744525836683,0.03,129.66,129.65,13.97321466]
["bitfinex","SOLUSD",1744525836886,0.03,129.66,129.64,21.68651466]
["bitfinex","SOLUSD",1744525837186,0.03,129.66,129.65,13.97321466]
["bitfinex","SOLUSD",1744525837685,0.03,129.66,129.65,47.79822509]
["bitfinex","SOLUSD",1744525837867,0.03,129.66,129.65,48.08254823]
["bitfinex","SOLUSD",1744525838978,13.62321466,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1744525839180,21.71111466,129.74,129.68,13.97321466]
["bitfinex","SOLUSD",1744525840091,21.71111466,129.74,129.68,21.68411466]
["bitfinex","SOLUSD",1744525840400,21.71111466,129.74,129.69,13.97321466]
["bitfinex","SOLUSD",1744525840975,14.00321466,129.74,129.69,13.97321466]
["bitfinex","SOLUSD",1744525841172,0.03,129.74,129.7,13.97321466]
["bitfinex","SOLUSD",1744525841372,0.03,129.74,129.71,13.97321466]
["bitfinex","SOLUSD",1744525842179,0.03,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744525842579,0.03,129.74,129.71,21.68251466]
["bitfinex","SOLUSD",1744525843990,0.03,129.74,129.72,13.97321466]
["bitfinex","SOLUSD",1744525844192,0.03,129.74,129.71,39.97321466]
["bitfinex","SOLUSD",1744525845293,0.03,129.74,129.73,13.97321466]
["bitfinex","SOLUSD",1744525845687,0.03,129.74,129.72,13.97321466]
["bitfinex","SOLUSD",1744525845895,0.03,129.74,129.71,47.68251466]
["bitfinex","SOLUSD",1744525846084,0.03,129.74,129.72,13.97321466]
["bitfinex","SOLUSD",1744525846496,0.03,129.74,129.73,13.97321466]
["bitfinex","SOLUSD",1744525847500,0.03,129.74,129.73,21.68151466]
["bitfinex","SOLUSD",1744525850183,0.03,129.74,129.73,13.97321466]
["bitfinex","SOLUSD",1744525850977,0.03,129.74,129.71,21.68241466]
["bitfinex","SOLUSD",1744525851605,0.03,129.74,129.72,13.97321466]
["bitfinex","SOLUSD",1744525851896,0.03,129.74,129.73,13.97321466]
["bitfinex","SOLUSD",1744525853997,0.03,129.74,129.73,21.68151466]
["bitfinex","SOLUSD",1744525854280,0.03,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1744525854483,0.03,129.74,129.73,21.68151466]
["bitfinex","SOLUSD",1744525859993,0.03,129.74,129.72,7.7087]
["bitfinex","SOLUSD",1744525860192,0.03,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1744525860593,0.03,129.74,129.71,21.68251466]
["bitfinex","SOLUSD",1744525861199,0.03,129.74,129.72,13.97321466]
["bitfinex","SOLUSD",1744525862011,0.03,129.74,129.68,7.1]
["bitfinex","SOLUSD",1744525862210,0.03,129.74,129.71,13.97321466]
["bitfinex","SOLUSD",1744525863006,0.03,129.74,129.7,13.97321466]
["bitfinex","SOLUSD",1744525863211,0.03,129.74,129.7,21.68311466]
["bitfinex","SOLUSD",1744525863609,13.97321466,129.73,129.68,21.07321466]
["bitfinex","SOLUSD",1744525863809,13.97321466,129.72,129.68,7.1]
["bitfinex","SOLUSD",1744525864289,6.4783,129.74,129.67,21.74761466]
["bitfinex","SOLUSD",1744525864290,13.97321466,129.71,129.67,0.063]
["bitfinex","SOLUSD",1744525864690,13.97321466,129.72,129.67,0.063]
["bitfinex","SOLUSD",1744525865712,21.68231466,129.72,129.67,0.063]
["bitfinex","SOLUSD",1744525866217,21.68231466,129.72,129.67,14.03621466]
["bitfinex","SOLUSD",1744525866817,21.68231466,129.72,129.67,0.063]
["bitfinex","SOLUSD",1744525867111,13.97321466,129.7,129.67,0.063]
["bitfinex","SOLUSD",1744525867516,13.97321466,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525868608,19.97491466,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525869008,27.68611466,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525869492,48.35984823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525869691,62.33306289,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525869895,48.35984823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525873596,62.33306289,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525874319,48.35984823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525875020,62.33306289,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525876310,48.35984823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525876510,34.38663357,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525876694,48.35984823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525878816,62.33306289,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525879329,48.35984823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525880723,71.51984823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525884219,7.7112,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525884534,21.68411466,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744525886133,33.04934823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525886512,13.97321466,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525886713,7.7109,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744525886714,21.68411466,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744525887132,13.97321466,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525887541,21.68441466,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525887712,40.76054823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744525891638,44.79181043,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744525891820,33.04934823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744525892037,40.76414823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744525892940,26.0,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744525893243,81.0,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744525893745,81.0,129.63,129.61,14.03621466]
["bitfinex","SOLUSD",1744525894050,81.0,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744525895020,13.97321466,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744525896350,21.68801466,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744525897660,7.7148,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744525897844,21.68801466,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744525903122,40.76414823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744525903638,33.04934823,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744525904845,19.07613357,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744525905050,40.76474823,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744525906858,44.79181043,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525907035,58.76502509,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525907950,66.48282509,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525912548,147.48282509,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525913056,128.69101466,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744525913757,0.28432314,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744525914072,14.2575378,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744525914271,13.97321466,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744525919253,21.69401466,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744525919966,13.97321466,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744525920563,21.69401466,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744525921368,13.97321466,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744525921574,13.97321466,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744525921967,21.69351466,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744525922166,7.7184,129.56,129.51,13.97321466]
["bitfinex","SOLUSD",1744525922367,7.7184,129.56,129.52,13.97321466]
["bitfinex","SOLUSD",1744525922870,7.7184,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744525922871,13.97321466,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744525923059,13.97321466,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744525923576,13.97321466,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744525924179,26.0,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525924384,33.04934823,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525924678,13.97321466,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525925266,22.39659467,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525925885,81.0,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525925886,103.39659467,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744525926254,22.39659467,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744525926979,22.39659467,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744525927580,22.39659467,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744525927779,18.79181043,129.53,129.47,0.063]
["bitfinex","SOLUSD",1744525927780,22.39659467,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744525928003,30.11829467,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744525928358,22.39659467,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744525928558,30.11829467,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744525930479,22.39659467,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744525930953,30.11749467,129.52,129.47,22.45959467]
["bitfinex","SOLUSD",1744525931580,30.11749467,129.52,129.47,30.18299467]
["bitfinex","SOLUSD",1744525933060,30.11749467,129.52,129.47,38.16999467]
["bitfinex","SOLUSD",1744525933263,30.11679467,129.53,129.47,38.16999467]
["bitfinex","SOLUSD",1744525933777,30.11679467,129.53,129.47,15.7734]
["bitfinex","SOLUSD",1744525933986,88.7198,129.54,129.5,22.39659467]
["bitfinex","SOLUSD",1744525934597,111.11639467,129.54,129.49,22.39659467]
["bitfinex","SOLUSD",1744525935082,88.7198,129.54,129.5,22.39659467]
["bitfinex","SOLUSD",1744525935580,30.11579467,129.55,129.5,30.11849467]
["bitfinex","SOLUSD",1744525935968,22.39659467,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1744525936172,22.39659467,129.52,129.48,7.723]
["bitfinex","SOLUSD",1744525936682,22.39659467,129.53,129.48,30.11959467]
["bitfinex","SOLUSD",1744525939489,30.11649467,129.54,129.49,22.39659467]
["bitfinex","SOLUSD",1744525939890,22.39659467,129.54,129.5,22.39659467]
["bitfinex","SOLUSD",1744525940185,30.11629467,129.54,129.5,22.39659467]
["bitfinex","SOLUSD",1744525940392,30.11629467,129.54,129.49,30.11879467]
["bitfinex","SOLUSD",1744525940894,22.39659467,129.54,129.49,30.11879467]
["bitfinex","SOLUSD",1744525941093,21.89659467,129.54,129.49,30.11879467]
["bitfinex","SOLUSD",1744525941497,21.89659467,129.54,129.5,22.39659467]
["bitfinex","SOLUSD",1744525941678,22.39659467,129.55,129.5,22.39659467]
["bitfinex","SOLUSD",1744525941994,22.39659467,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744525942386,22.39659467,129.57,129.52,22.39659467]
["bitfinex","SOLUSD",1744525942578,103.39659467,129.58,129.53,30.34349467]
["bitfinex","SOLUSD",1744525943289,103.39659467,129.58,129.54,22.39659467]
["bitfinex","SOLUSD",1744525943688,111.11389467,129.58,129.53,30.34349467]
["bitfinex","SOLUSD",1744525944199,22.39659467,129.57,129.53,15.6669]
["bitfinex","SOLUSD",1744525945197,22.39659467,129.55,129.53,1.6277]
["bitfinex","SOLUSD",1744525945400,13.98301326,129.55,129.53,1.6277]
["bitfinex","SOLUSD",1744525945993,13.98301326,129.56,129.53,1.6277]
["bitfinex","SOLUSD",1744525947105,21.70101326,129.57,129.53,1.6277]
["bitfinex","SOLUSD",1744525947606,13.98301326,129.57,129.53,9.3477]
["bitfinex","SOLUSD",1744525947807,19.3214,129.6,129.54,13.98301326]
["bitfinex","SOLUSD",1744525947808,13.98301326,129.59,129.54,13.98301326]
["bitfinex","SOLUSD",1744525948012,21.69971326,129.59,129.54,13.98301326]
["bitfinex","SOLUSD",1744525948494,21.69971326,129.59,129.54,21.70211326]
["bitfinex","SOLUSD",1744525948697,14.01301326,129.6,129.55,13.98301326]
["bitfinex","SOLUSD",1744525948903,0.03,129.6,129.56,13.98301326]
["bitfinex","SOLUSD",1744525950300,0.03,129.6,129.58,21.69991326]
["bitfinex","SOLUSD",1744525950485,0.03,129.6,129.58,9.3592]
["bitfinex","SOLUSD",1744525950805,0.03,129.6,129.55,8.2913]
["bitfinex","SOLUSD",1744525950983,13.98301326,129.59,129.55,22.27431326]
["bitfinex","SOLUSD",1744525951185,14.01301326,129.6,129.55,22.27431326]
["bitfinex","SOLUSD",1744525951480,13.98301326,129.59,129.55,16.0101]
["bitfinex","SOLUSD",1744525951685,14.01301326,129.6,129.55,29.99311326]
["bitfinex","SOLUSD",1744525952802,0.03,129.6,129.55,29.99311326]
["bitfinex","SOLUSD",1744525953005,14.01301326,129.6,129.55,29.99311326]
["bitfinex","SOLUSD",1744525954618,21.72901326,129.6,129.55,29.99311326]
["bitfinex","SOLUSD",1744525954996,14.01301326,129.6,129.55,29.99311326]
["bitfinex","SOLUSD",1744525958411,14.01301326,129.6,129.55,16.0101]
["bitfinex","SOLUSD",1744525959111,0.03,129.6,129.55,29.99311326]
["bitfinex","SOLUSD",1744525959414,0.03,129.6,129.58,13.98301326]
["bitfinex","SOLUSD",1744525959792,0.03,129.6,129.59,13.98301326]
["bitfinex","SOLUSD",1744525959992,0.03,129.6,129.59,33.05914683]
["bitfinex","SOLUSD",1744525960517,0.03,129.6,129.59,42.30914683]
["bitfinex","SOLUSD",1744525960822,0.03,129.6,129.59,55.62104683]
["bitfinex","SOLUSD",1744525961413,0.03,129.61,129.6,19.07613357]
["bitfinex","SOLUSD",1744525961612,0.03,129.61,129.6,33.05914683]
["bitfinex","SOLUSD",1744525962503,0.03,129.61,129.6,40.77514683]
["bitfinex","SOLUSD",1744525963416,0.03,129.61,129.6,54.75816009]
["bitfinex","SOLUSD",1744525963713,0.03,129.66,129.63,26.0]
["bitfinex","SOLUSD",1744525963921,0.03,129.66,129.65,13.98301326]
["bitfinex","SOLUSD",1744525964300,0.03,129.66,129.65,15.54811326]
["bitfinex","SOLUSD",1744525964900,0.03,129.66,129.65,42.05292369]
["bitfinex","SOLUSD",1744525965119,0.03,129.66,129.65,48.76564683]
["bitfinex","SOLUSD",1744525966027,0.03,129.66,129.65,29.68951326]
["bitfinex","SOLUSD",1744525966317,0.03,129.66,129.65,48.76564683]
["bitfinex","SOLUSD",1744525967999,0.03,129.67,129.66,19.07613357]
["bitfinex","SOLUSD",1744525968202,0.03,129.67,129.66,33.05914683]
["bitfinex","SOLUSD",1744525968593,0.03,129.67,129.66,19.07613357]
["bitfinex","SOLUSD",1744525968813,0.03,129.67,129.66,33.05914683]
["bitfinex","SOLUSD",1744525970106,0.03,129.67,129.66,40.77154683]
["bitfinex","SOLUSD",1744525971818,0.03,129.67,129.66,26.78853357]
["bitfinex","SOLUSD",1744525972132,0.03,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1744525972324,0.03,129.67,129.66,21.69541326]
["bitfinex","SOLUSD",1744525972720,0.03,129.67,129.66,40.77154683]
["bitfinex","SOLUSD",1744525973303,0.0001,129.67,129.66,40.77154683]
["bitfinex","SOLUSD",1744525979721,0.0001,129.67,129.66,21.69541326]
["bitfinex","SOLUSD",1744525980527,13.98311326,129.67,129.62,15.0347]
["bitfinex","SOLUSD",1744525980709,13.98301326,129.65,129.62,7.32]
["bitfinex","SOLUSD",1744525981108,13.98301326,129.66,129.62,7.32]
["bitfinex","SOLUSD",1744525981834,20.59001326,129.67,129.62,29.01781326]
["bitfinex","SOLUSD",1744525982020,28.30191326,129.67,129.62,21.30301326]
["bitfinex","SOLUSD",1744525982225,13.98301326,129.66,129.62,7.32]
["bitfinex","SOLUSD",1744525982432,13.98301326,129.66,129.62,15.0348]
["bitfinex","SOLUSD",1744525982832,28.30191326,129.67,129.62,29.01781326]
["bitfinex","SOLUSD",1744525983521,20.59001326,129.67,129.62,29.01781326]
["bitfinex","SOLUSD",1744525983730,28.30191326,129.67,129.62,29.01781326]
["bitfinex","SOLUSD",1744525984641,20.59001326,129.67,129.62,29.01781326]
["bitfinex","SOLUSD",1744525984824,0.0001,129.67,129.63,13.98301326]
["bitfinex","SOLUSD",1744525985539,0.0001,129.67,129.63,21.69671326]
["bitfinex","SOLUSD",1744525985926,13.98301326,129.66,129.62,7.32]
["bitfinex","SOLUSD",1744525986444,0.0001,129.67,129.62,15.0347]
["bitfinex","SOLUSD",1744525986743,13.98301326,129.66,129.62,15.0347]
["bitfinex","SOLUSD",1744525986947,0.0001,129.67,129.62,29.01771326]
["bitfinex","SOLUSD",1744525986948,13.98311326,129.67,129.62,29.01771326]
["bitfinex","SOLUSD",1744525987534,13.98301326,129.66,129.62,15.0347]
["bitfinex","SOLUSD",1744525991639,13.98301326,129.65,129.62,7.32]
["bitfinex","SOLUSD",1744525991825,21.69551326,129.66,129.61,21.69841326]
["bitfinex","SOLUSD",1744525992440,13.98301326,129.64,129.61,26.0]
["bitfinex","SOLUSD",1744525992616,0.0001,129.67,129.66,44.79181043]
["bitfinex","SOLUSD",1744525992823,0.03,129.72,129.66,66.37914683]
["bitfinex","SOLUSD",1744525993021,0.03,129.72,129.71,13.98301326]
["bitfinex","SOLUSD",1744525993734,0.03,129.72,129.71,21.69251326]
["bitfinex","SOLUSD",1744525995261,0.03,129.72,129.71,40.48432369]
["bitfinex","SOLUSD",1744525995555,0.03,129.72,129.71,48.08864683]
["bitfinex","SOLUSD",1744525995926,0.03,129.72,129.71,29.01251326]
["bitfinex","SOLUSD",1744525997842,0.03,129.73,129.71,29.01251326]
["bitfinex","SOLUSD",1744525998027,0.03,129.73,129.72,13.98301326]
["bitfinex","SOLUSD",1744525998437,0.03,129.73,129.71,15.0295]
["bitfinex","SOLUSD",1744525998935,0.03,129.73,129.72,13.98301326]
["bitfinex","SOLUSD",1744525999325,0.03,129.73,129.71,15.0295]
["bitfinex","SOLUSD",1744525999729,0.03,129.73,129.72,21.69191326]
["bitfinex","SOLUSD",1744526001328,0.0001,129.73,129.72,40.76804683]
["bitfinex","SOLUSD",1744526001529,0.0001,129.73,129.72,26.78503357]
["bitfinex","SOLUSD",1744526002030,0.0001,129.73,129.72,40.76804683]
["bitfinex","SOLUSD",1744526004051,0.0001,129.73,129.72,21.69191326]
["bitfinex","SOLUSD",1744526004932,0.0001,129.73,129.71,7.32]
["bitfinex","SOLUSD",1744526004933,0.0001,129.73,129.71,15.0293]
["bitfinex","SOLUSD",1744526005239,0.0001,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1744526005832,13.98311326,129.73,129.68,13.98301326]
["bitfinex","SOLUSD",1744526006150,0.0001,129.73,129.69,13.98301326]
["bitfinex","SOLUSD",1744526006849,0.0001,129.73,129.68,21.69421326]
["bitfinex","SOLUSD",1744526007041,0.0001,129.73,129.69,13.98301326]
["bitfinex","SOLUSD",1744526007244,0.0001,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1744526009043,0.0001,129.73,129.69,13.98301326]
["bitfinex","SOLUSD",1744526009542,0.0001,129.73,129.7,13.98301326]
["bitfinex","SOLUSD",1744526009739,0.0001,129.73,129.69,13.98301326]
["bitfinex","SOLUSD",1744526010948,0.0001,129.73,129.68,21.69421326]
["bitfinex","SOLUSD",1744526011459,13.98311326,129.73,129.68,21.69421326]
["bitfinex","SOLUSD",1744526012759,13.98311326,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1744526012940,13.98301326,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1744526013560,13.98301326,129.71,129.67,15.2916]
["bitfinex","SOLUSD",1744526014863,0.0001,129.73,129.67,29.27461326]
["bitfinex","SOLUSD",1744526015046,0.0001,129.73,129.7,13.98301326]
["bitfinex","SOLUSD",1744526015442,0.0001,129.73,129.67,34.5713]
["bitfinex","SOLUSD",1744526015764,0.0001,129.73,129.7,13.98301326]
["bitfinex","SOLUSD",1744526016966,0.0001,129.73,129.7,21.69271326]
["bitfinex","SOLUSD",1744526018563,0.0001,129.73,129.71,13.98301326]
["bitfinex","SOLUSD",1744526019164,0.0001,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1744526019469,0.0001,129.73,129.71,13.98301326]
["bitfinex","SOLUSD",1744526021371,0.0001,129.73,129.71,21.69201326]
["bitfinex","SOLUSD",1744526022467,0.0001,129.73,129.72,13.98301326]
["bitfinex","SOLUSD",1744526023461,0.0001,129.73,129.72,21.69191326]
["bitfinex","SOLUSD",1744526024683,0.0001,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1744526027465,0.0001,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1744526030168,0.0001,129.73,129.7,13.98301326]
["bitfinex","SOLUSD",1744526030377,13.98301326,129.71,129.64,15.2936]
["bitfinex","SOLUSD",1744526030571,13.98301326,129.71,129.65,13.98301326]
["bitfinex","SOLUSD",1744526030959,6.4815,129.72,129.68,13.98301326]
["bitfinex","SOLUSD",1744526031163,13.98301326,129.71,129.67,26.0]
["bitfinex","SOLUSD",1744526032276,13.98301326,129.71,129.67,33.7117]
["bitfinex","SOLUSD",1744526034476,21.69251326,129.71,129.67,26.0]
["bitfinex","SOLUSD",1744526035079,13.98301326,129.71,129.67,33.7118]
["bitfinex","SOLUSD",1744526035773,28.17361326,129.72,129.67,33.7118]
["bitfinex","SOLUSD",1744526035957,13.98301326,129.71,129.67,33.7118]
["bitfinex","SOLUSD",1744526038579,28.17361326,129.72,129.67,47.69481326]
["bitfinex","SOLUSD",1744526039267,23.1166933,129.72,129.67,42.6378933]
["bitfinex","SOLUSD",1744526040053,8.9260933,129.71,129.67,26.0]
["bitfinex","SOLUSD",1744526040776,8.9260933,129.71,129.67,33.7117]
["bitfinex","SOLUSD",1744526040976,23.1166933,129.72,129.67,42.6377933]
["bitfinex","SOLUSD",1744526042068,0.0001,129.73,129.69,8.9260933]
["bitfinex","SOLUSD",1744526043860,16.6344933,129.73,129.68,8.9260933]
["bitfinex","SOLUSD",1744526044293,8.9260933,129.72,129.67,34.9260933]
["bitfinex","SOLUSD",1744526044470,8.9260933,129.7,129.65,8.9260933]
["bitfinex","SOLUSD",1744526044868,8.9260933,129.71,129.64,7.58]
["bitfinex","SOLUSD",1744526045072,8.9260933,129.71,129.66,8.9260933]
["bitfinex","SOLUSD",1744526045481,16.6351933,129.72,129.67,8.9260933]
["bitfinex","SOLUSD",1744526048294,7.7091,129.72,129.67,16.6377933]
["bitfinex","SOLUSD",1744526048792,16.6351933,129.72,129.67,16.6377933]
["bitfinex","SOLUSD",1744526050693,16.6351933,129.72,129.66,8.9260933]
["bitfinex","SOLUSD",1744526051887,8.9260933,129.71,129.66,16.6380933]
["bitfinex","SOLUSD",1744526053395,0.0001,129.73,129.7,8.9260933]
["bitfinex","SOLUSD",1744526053596,0.0001,129.73,129.69,34.9260933]
["bitfinex","SOLUSD",1744526054770,0.0001,129.73,129.72,8.9260933]
["bitfinex","SOLUSD",1744526055585,0.0001,129.73,129.72,16.6349933]
["bitfinex","SOLUSD",1744526058078,0.0001,129.73,129.72,35.71112687]
["bitfinex","SOLUSD",1744526059091,0.0001,129.73,129.72,16.6349933]
["bitfinex","SOLUSD",1744526062426,0.0001,129.73,129.72,17.06147801]
["bitfinex","SOLUSD",1744526066432,0.03,129.75,129.74,0.42648471]
["bitfinex","SOLUSD",1744526066602,0.03,129.75,129.74,28.00222687]
["bitfinex","SOLUSD",1744526066926,0.03,129.75,129.74,54.00222687]
["bitfinex","SOLUSD",1744526067531,0.03,129.78,129.77,26.0]
["bitfinex","SOLUSD",1744526067702,0.03,129.78,129.77,34.9260933]
["bitfinex","SOLUSD",1744526067907,0.03,129.78,129.77,26.0]
["bitfinex","SOLUSD",1744526068122,0.03,129.78,129.77,34.9260933]
["bitfinex","SOLUSD",1744526068628,0.03,129.78,129.77,42.6319933]
["bitfinex","SOLUSD",1744526070837,0.03,129.78,129.77,26.0]
["bitfinex","SOLUSD",1744526071009,0.03,129.78,129.76,15.0464]
["bitfinex","SOLUSD",1744526071210,0.03,129.78,129.76,23.9724933]
["bitfinex","SOLUSD",1744526071410,0.03,129.78,129.77,8.9260933]
["bitfinex","SOLUSD",1744526073327,0.03,129.78,129.77,16.6319933]
["bitfinex","SOLUSD",1744526073536,18.79181043,129.75,129.67,16.6378933]
["bitfinex","SOLUSD",1744526073744,8.9260933,129.7,129.66,7.403]
["bitfinex","SOLUSD",1744526074124,8.9260933,129.69,129.66,7.403]
["bitfinex","SOLUSD",1744526074327,8.9260933,129.7,129.66,7.403]
["bitfinex","SOLUSD",1744526074919,8.9260933,129.68,129.66,7.403]
["bitfinex","SOLUSD",1744526075122,8.9260933,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744526075324,13.95504071,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744526076652,21.66634071,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744526076862,13.95504071,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744526077747,21.66594071,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744526079053,7.7109,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744526080249,21.66524071,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744526080425,13.95504071,129.72,129.67,13.95504071]
["bitfinex","SOLUSD",1744526080626,13.95504071,129.73,129.67,13.95504071]
["bitfinex","SOLUSD",1744526080831,13.95504071,129.72,129.67,13.95504071]
["bitfinex","SOLUSD",1744526081126,13.95504071,129.72,129.67,21.66674071]
["bitfinex","SOLUSD",1744526082240,21.66334071,129.73,129.68,13.95504071]
["bitfinex","SOLUSD",1744526082740,7.7083,129.73,129.68,13.95504071]
["bitfinex","SOLUSD",1744526083348,21.66334071,129.73,129.68,21.66624071]
["bitfinex","SOLUSD",1744526084057,81.0,129.74,129.68,21.66624071]
["bitfinex","SOLUSD",1744526084058,15.7196,129.76,129.7,13.95504071]
["bitfinex","SOLUSD",1744526084260,7.7059,129.77,129.73,13.95504071]
["bitfinex","SOLUSD",1744526084775,102.69044071,129.78,129.73,13.95504071]
["bitfinex","SOLUSD",1744526085460,102.69044071,129.78,129.73,21.66304071]
["bitfinex","SOLUSD",1744526085761,13.95504071,129.77,129.73,7.708]
["bitfinex","SOLUSD",1744526085933,13.95504071,129.77,129.72,21.66374071]
["bitfinex","SOLUSD",1744526087438,94.98504071,129.78,129.73,13.95504071]
["bitfinex","SOLUSD",1744526087643,102.69034071,129.78,129.73,13.95504071]
["bitfinex","SOLUSD",1744526088158,102.69034071,129.78,129.72,21.29504071]
["bitfinex","SOLUSD",1744526088336,13.95504071,129.77,129.72,21.29504071]
["bitfinex","SOLUSD",1744526089062,102.69034071,129.78,129.72,29.00354071]
["bitfinex","SOLUSD",1744526090361,88.7353,129.78,129.73,13.95504071]
["bitfinex","SOLUSD",1744526090665,102.69034071,129.78,129.73,13.95504071]
["bitfinex","SOLUSD",1744526091165,102.69034071,129.78,129.72,29.00354071]
["bitfinex","SOLUSD",1744526091459,13.95504071,129.77,129.72,29.00354071]
["bitfinex","SOLUSD",1744526091759,13.95504071,129.77,129.72,7.34]
["bitfinex","SOLUSD",1744526091956,13.95504071,129.74,129.69,13.95504071]
["bitfinex","SOLUSD",1744526092153,13.95504071,129.75,129.69,13.95504071]
["bitfinex","SOLUSD",1744526092338,13.95504071,129.75,129.7,13.95504071]
["bitfinex","SOLUSD",1744526092539,21.66264071,129.75,129.7,13.95504071]
["bitfinex","SOLUSD",1744526094163,7.7076,129.75,129.7,21.66504071]
["bitfinex","SOLUSD",1744526094466,7.7076,129.75,129.7,13.95504071]
["bitfinex","SOLUSD",1744526094963,7.7076,129.75,129.71,13.95504071]
["bitfinex","SOLUSD",1744526095963,7.7067,129.76,129.71,21.66444071]
["bitfinex","SOLUSD",1744526096665,21.66174071,129.76,129.71,21.66444071]
["bitfinex","SOLUSD",1744526098163,32.74685114,129.72,129.67,0.063]
["bitfinex","SOLUSD",1744526098367,13.95504071,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526100267,21.66624071,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526101765,19.2748,129.71,129.67,0.063]
["bitfinex","SOLUSD",1744526101955,81.0,129.72,129.67,0.063]
["bitfinex","SOLUSD",1744526102274,13.95504071,129.71,129.67,0.063]
["bitfinex","SOLUSD",1744526102664,13.95504071,129.7,129.67,0.063]
["bitfinex","SOLUSD",1744526102865,13.95504071,129.71,129.67,0.063]
["bitfinex","SOLUSD",1744526103170,21.66454071,129.71,129.67,0.063]
["bitfinex","SOLUSD",1744526103974,7.7095,129.71,129.67,14.01804071]
["bitfinex","SOLUSD",1744526104866,1.5623,129.74,129.68,13.95504071]
["bitfinex","SOLUSD",1744526105073,13.95504071,129.74,129.69,13.95504071]
["bitfinex","SOLUSD",1744526105769,81.0,129.75,129.69,13.95504071]
["bitfinex","SOLUSD",1744526105971,13.95504071,129.74,129.69,13.95504071]
["bitfinex","SOLUSD",1744526106270,21.66294071,129.74,129.69,13.95504071]
["bitfinex","SOLUSD",1744526106568,21.66364071,129.73,129.69,13.95504071]
["bitfinex","SOLUSD",1744526106963,21.66364071,129.73,129.68,21.66594071]
["bitfinex","SOLUSD",1744526107162,13.95504071,129.72,129.67,40.01804071]
["bitfinex","SOLUSD",1744526107559,13.95504071,129.71,129.67,0.063]
["bitfinex","SOLUSD",1744526107752,13.95504071,129.72,129.67,14.01804071]
["bitfinex","SOLUSD",1744526108154,7.7086,129.73,129.69,13.95504071]
["bitfinex","SOLUSD",1744526109477,21.66294071,129.74,129.69,21.66564071]
["bitfinex","SOLUSD",1744526109850,21.66294071,129.74,129.69,13.95504071]
["bitfinex","SOLUSD",1744526110561,13.95504071,129.73,129.68,21.66604071]
["bitfinex","SOLUSD",1744526111079,7.7083,129.73,129.68,21.66604071]
["bitfinex","SOLUSD",1744526111783,21.66334071,129.73,129.68,21.66604071]
["bitfinex","SOLUSD",1744526112892,21.66334071,129.73,129.67,0.063]
["bitfinex","SOLUSD",1744526113068,21.66334071,129.73,129.68,13.95504071]
["bitfinex","SOLUSD",1744526114388,21.66334071,129.73,129.68,21.66604071]
["bitfinex","SOLUSD",1744526116973,21.66284071,129.74,129.69,13.95504071]
["bitfinex","SOLUSD",1744526118277,21.66284071,129.74,129.69,21.66554071]
["bitfinex","SOLUSD",1744526118793,7.7078,129.74,129.69,23.24074071]
["bitfinex","SOLUSD",1744526120770,21.66284071,129.74,129.69,1.5752]
["bitfinex","SOLUSD",1744526120971,21.66284071,129.74,129.69,23.24074071]
["bitfinex","SOLUSD",1744526123296,16.63048261,129.74,129.69,18.20838261]
["bitfinex","SOLUSD",1744526123469,81.0,129.75,129.71,8.92268261]
["bitfinex","SOLUSD",1744526123673,8.92268261,129.77,129.71,8.92268261]
["bitfinex","SOLUSD",1744526123871,8.92268261,129.76,129.71,8.92268261]
["bitfinex","SOLUSD",1744526125479,16.62918261,129.76,129.71,16.63178261]
["bitfinex","SOLUSD",1744526126492,7.7059,129.77,129.71,16.63178261]
["bitfinex","SOLUSD",1744526126693,8.92268261,129.76,129.71,16.63178261]
["bitfinex","SOLUSD",1744526127686,8.92268261,129.77,129.71,8.92268261]
["bitfinex","SOLUSD",1744526127885,8.92268261,129.77,129.7,26.9853]
["bitfinex","SOLUSD",1744526127886,8.92268261,129.77,129.72,8.92268261]
["bitfinex","SOLUSD",1744526128085,8.92268261,129.76,129.7,16.63278261]
["bitfinex","SOLUSD",1744526128288,8.92268261,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1744526128995,8.92268261,129.75,129.7,16.63278261]
["bitfinex","SOLUSD",1744526129992,7.707,129.76,129.7,16.63278261]
["bitfinex","SOLUSD",1744526130194,0.03,129.78,129.73,8.92268261]
["bitfinex","SOLUSD",1744526130381,8.95268261,129.78,129.72,8.92268261]
["bitfinex","SOLUSD",1744526130690,8.92268261,129.77,129.72,8.92268261]
["bitfinex","SOLUSD",1744526130891,8.92268261,129.76,129.71,8.92268261]
["bitfinex","SOLUSD",1744526131078,8.92268261,129.76,129.67,6.1366]
["bitfinex","SOLUSD",1744526131079,8.92268261,129.72,129.67,6.1366]
["bitfinex","SOLUSD",1744526131279,8.92268261,129.72,129.67,0.063]
["bitfinex","SOLUSD",1744526131280,27.99881618,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526131486,63.68954662,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526131996,71.40074662,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526132200,16.63388261,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526133796,17.06036732,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526134095,52.75109776,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526134302,17.06036732,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526135399,22.09768038,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526136399,0.42648471,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744526136583,13.95999567,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526137510,13.95999567,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744526137800,13.95999567,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526138600,33.03612924,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526139703,40.74732924,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526141404,33.03612924,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526141785,13.95999567,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526141998,13.95999567,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744526142907,13.95999567,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526145911,22.09768038,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526149214,8.13768471,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526149406,22.09768038,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526153495,40.74732924,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744526156511,26.42648471,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526156717,40.38648038,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526157216,59.03612924,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526157995,45.07613357,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526158196,59.03612924,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526158410,66.74972924,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526165717,89.91972924,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526165925,66.74972924,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526166927,47.67359567,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526169021,66.74972924,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744526173821,42.24613357,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1744526174021,33.03612924,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1744526175242,40.75152924,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1744526179021,54.71152491,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1744526179236,0.42648471,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744526179547,54.13612491,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526179848,61.85212491,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526181019,47.6078061,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526181427,28.81599567,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526181628,21.67599567,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526182227,21.67559567,129.61,129.59,0.0001]
["bitfinex","SOLUSD",1744526182836,7.7146,129.63,129.59,0.0001]
["bitfinex","SOLUSD",1744526183051,13.95999567,129.64,129.59,13.96009567]
["bitfinex","SOLUSD",1744526183533,81.0,129.63,129.59,13.96009567]
["bitfinex","SOLUSD",1744526183736,27.66799567,129.68,129.63,1.6138]
["bitfinex","SOLUSD",1744526183737,81.0,129.68,129.63,1.6138]
["bitfinex","SOLUSD",1744526183934,21.67079567,129.69,129.64,13.95999567]
["bitfinex","SOLUSD",1744526184134,13.95999567,129.68,129.63,29.94869567]
["bitfinex","SOLUSD",1744526184740,13.95999567,129.67,129.63,29.94869567]
["bitfinex","SOLUSD",1744526185242,14.02299567,129.67,129.63,29.94869567]
["bitfinex","SOLUSD",1744526187532,14.02299567,129.67,129.63,15.9887]
["bitfinex","SOLUSD",1744526187730,13.95999567,129.65,129.63,8.2746]
["bitfinex","SOLUSD",1744526188842,13.95999567,129.64,129.59,15.9911]
["bitfinex","SOLUSD",1744526189046,13.95999567,129.63,129.59,15.9911]
["bitfinex","SOLUSD",1744526189348,13.95999567,129.62,129.59,8.2747]
["bitfinex","SOLUSD",1744526190438,13.95999567,129.61,129.59,8.2747]
["bitfinex","SOLUSD",1744526192851,13.95999567,129.62,129.59,8.2747]
["bitfinex","SOLUSD",1744526194333,13.95999567,129.62,129.59,15.9912]
["bitfinex","SOLUSD",1744526194953,0.14216157,129.63,129.59,15.9912]
["bitfinex","SOLUSD",1744526195158,81.0,129.64,129.62,13.95999567]
["bitfinex","SOLUSD",1744526195450,81.0,129.64,129.63,13.95999567]
["bitfinex","SOLUSD",1744526196038,81.0,129.64,129.63,21.67419567]
["bitfinex","SOLUSD",1744526197855,81.0,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1744526198056,81.0,129.64,129.6,27.0047]
["bitfinex","SOLUSD",1744526198258,81.0,129.64,129.61,13.95999567]
["bitfinex","SOLUSD",1744526200450,81.0,129.64,129.6,13.95999567]
["bitfinex","SOLUSD",1744526200856,81.0,129.64,129.6,21.67599567]
["bitfinex","SOLUSD",1744526202558,94.95999567,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744526203064,81.0,129.64,129.6,21.67599567]
["bitfinex","SOLUSD",1744526203560,81.0,129.64,129.61,13.95999567]
["bitfinex","SOLUSD",1744526204365,81.0,129.64,129.6,21.67599567]
["bitfinex","SOLUSD",1744526204561,81.0,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744526204888,81.0,129.64,129.61,13.95999567]
["bitfinex","SOLUSD",1744526206057,81.0,129.64,129.6,40.96609567]
["bitfinex","SOLUSD",1744526207446,81.0,129.64,129.61,13.95999567]
["bitfinex","SOLUSD",1744526208249,81.0,129.64,129.6,40.96609567]
["bitfinex","SOLUSD",1744526208667,81.0,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744526208869,94.95999567,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744526213069,81.0,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744526214752,94.95999567,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744526215369,14.10215724,129.63,129.59,0.0001]
["bitfinex","SOLUSD",1744526215571,13.95999567,129.61,129.59,0.0001]
["bitfinex","SOLUSD",1744526216351,13.95999567,129.62,129.59,0.0001]
["bitfinex","SOLUSD",1744526217984,81.0,129.63,129.59,0.0001]
["bitfinex","SOLUSD",1744526218161,81.0,129.63,129.6,13.95999567]
["bitfinex","SOLUSD",1744526218346,81.0,129.63,129.59,13.96009567]
["bitfinex","SOLUSD",1744526218753,81.0,129.63,129.6,13.95999567]
["bitfinex","SOLUSD",1744526219054,81.0,129.63,129.6,21.67559567]
["bitfinex","SOLUSD",1744526219372,81.0,129.63,129.6,16.650252]
["bitfinex","SOLUSD",1744526220474,18.147352,129.66,129.61,8.934652]
["bitfinex","SOLUSD",1744526220475,7.7127,129.66,129.61,8.934652]
["bitfinex","SOLUSD",1744526221067,0.063,129.67,129.63,8.934652]
["bitfinex","SOLUSD",1744526221377,0.063,129.67,129.64,13.95260507]
["bitfinex","SOLUSD",1744526222078,0.063,129.67,129.63,13.95260507]
["bitfinex","SOLUSD",1744526222492,0.063,129.67,129.63,21.66670507]
["bitfinex","SOLUSD",1744526224384,13.95260507,129.65,129.6,26.0]
["bitfinex","SOLUSD",1744526224570,13.95260507,129.65,129.6,39.95260507]
["bitfinex","SOLUSD",1744526225083,13.95260507,129.64,129.59,1.6306]
["bitfinex","SOLUSD",1744526225380,13.95260507,129.62,129.59,0.0001]
["bitfinex","SOLUSD",1744526225573,13.95260507,129.63,129.59,0.0001]
["bitfinex","SOLUSD",1744526225775,13.95260507,129.62,129.59,0.0001]
["bitfinex","SOLUSD",1744526227178,13.95260507,129.61,129.59,0.0001]
["bitfinex","SOLUSD",1744526231269,7.715,129.62,129.59,0.0001]
["bitfinex","SOLUSD",1744526231270,21.66760507,129.62,129.59,0.0001]
["bitfinex","SOLUSD",1744526238291,13.95260507,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526239581,21.66860507,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526243074,13.95260507,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526243274,8.94248968,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526243699,16.65848968,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526247977,17.08497439,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526248390,71.50458197,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526249078,35.73462325,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526249494,71.50458197,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526252096,7.85816157,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526252280,16.80065125,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526252481,17.08497439,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526257412,16.65848968,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526257789,17.08497439,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526260710,16.58497439,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526263286,35.23462325,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744526264403,0.42648471,129.56,129.49,0.063]
["bitfinex","SOLUSD",1744526264604,0.14216157,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744526264934,9.36897439,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744526264935,8.94248968,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744526265287,13.99701522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744526265603,14.42349993,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744526266403,22.14609993,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744526269000,26.14216157,129.45,129.42,0.03]
["bitfinex","SOLUSD",1744526269186,14.42349993,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744526270306,26.0,129.4,129.35,0.03]
["bitfinex","SOLUSD",1744526270507,21.72551522,129.39,129.35,0.03]
["bitfinex","SOLUSD",1744526270686,21.72551522,129.39,129.34,15.05781522]
["bitfinex","SOLUSD",1744526271683,21.72551522,129.39,129.34,1.0608]
["bitfinex","SOLUSD",1744526272084,33.7281,129.4,129.35,13.99701522]
["bitfinex","SOLUSD",1744526272289,47.72511522,129.4,129.35,13.99701522]
["bitfinex","SOLUSD",1744526272513,47.72511522,129.4,129.34,22.78921522]
["bitfinex","SOLUSD",1744526273605,21.72561522,129.39,129.34,15.05781522]
["bitfinex","SOLUSD",1744526273905,13.99701522,129.37,129.32,27.88071522]
["bitfinex","SOLUSD",1744526274696,13.99701522,129.38,129.33,13.99701522]
["bitfinex","SOLUSD",1744526275000,21.72621522,129.38,129.33,13.99701522]
["bitfinex","SOLUSD",1744526275208,13.99701522,129.36,129.32,6.1511]
["bitfinex","SOLUSD",1744526275412,13.99701522,129.35,129.3,51.7777173]
["bitfinex","SOLUSD",1744526277226,13.99701522,129.33,129.29,0.8331258]
["bitfinex","SOLUSD",1744526277523,95.13917679,129.34,129.29,0.8331258]
["bitfinex","SOLUSD",1744526278517,13.99701522,129.33,129.29,0.8331258]
["bitfinex","SOLUSD",1744526278722,13.99701522,129.32,129.29,0.8331258]
["bitfinex","SOLUSD",1744526279721,8.01652314,129.33,129.29,0.8331258]
["bitfinex","SOLUSD",1744526280009,81.14216157,129.34,129.29,14.83014102]
["bitfinex","SOLUSD",1744526280010,102.87087679,129.34,129.29,14.83014102]
["bitfinex","SOLUSD",1744526280220,102.87087679,129.34,129.29,0.8331258]
["bitfinex","SOLUSD",1744526280791,102.87087679,129.34,129.29,14.83014102]
["bitfinex","SOLUSD",1744526281714,81.0,129.34,129.31,21.73031522]
["bitfinex","SOLUSD",1744526281911,94.99701522,129.39,129.33,13.99701522]
["bitfinex","SOLUSD",1744526282409,13.99701522,129.38,129.33,13.99701522]
["bitfinex","SOLUSD",1744526282615,13.99701522,129.36,129.31,21.73031522]
["bitfinex","SOLUSD",1744526283823,13.99701522,129.37,129.32,13.99701522]
["bitfinex","SOLUSD",1744526284001,21.86847679,129.38,129.33,13.99701522]
["bitfinex","SOLUSD",1744526284204,81.0,129.39,129.37,13.99701522]
["bitfinex","SOLUSD",1744526286001,81.0,129.39,129.37,21.72671522]
["bitfinex","SOLUSD",1744526286300,81.0,129.39,129.37,13.99701522]
["bitfinex","SOLUSD",1744526287640,81.0,129.39,129.37,21.72651522]
["bitfinex","SOLUSD",1744526287931,13.0733,129.46,129.39,6.245]
["bitfinex","SOLUSD",1744526287932,81.0,129.45,129.39,6.245]
["bitfinex","SOLUSD",1744526288227,26.0,129.46,129.39,6.245]
["bitfinex","SOLUSD",1744526288437,13.99701522,129.47,129.42,13.99701522]
["bitfinex","SOLUSD",1744526289022,7.86556157,129.48,129.43,13.99701522]
["bitfinex","SOLUSD",1744526289211,94.99701522,129.49,129.44,13.99701522]
["bitfinex","SOLUSD",1744526289407,13.99701522,129.48,129.43,21.72291522]
["bitfinex","SOLUSD",1744526290123,102.71981522,129.49,129.43,21.72291522]
["bitfinex","SOLUSD",1744526290944,21.72021522,129.48,129.43,21.72291522]
["bitfinex","SOLUSD",1744526293131,21.72021522,129.48,129.43,13.99701522]
["bitfinex","SOLUSD",1744526293736,21.72021522,129.48,129.42,7.7265]
["bitfinex","SOLUSD",1744526293915,21.72021522,129.48,129.43,13.99701522]
["bitfinex","SOLUSD",1744526294907,88.7228,129.49,129.43,21.72281522]
["bitfinex","SOLUSD",1744526295112,102.71981522,129.49,129.43,21.72281522]
["bitfinex","SOLUSD",1744526295732,102.71981522,129.49,129.44,13.99701522]
["bitfinex","SOLUSD",1744526296940,102.71981522,129.49,129.44,23.25821522]
["bitfinex","SOLUSD",1744526296941,81.0,129.49,129.44,23.25821522]
["bitfinex","SOLUSD",1744526297122,81.0,129.49,129.45,13.99701522]
["bitfinex","SOLUSD",1744526297317,109.77901522,129.5,129.45,13.99701522]
["bitfinex","SOLUSD",1744526297935,102.71901522,129.5,129.45,21.72171522]
["bitfinex","SOLUSD",1744526298335,81.0,129.5,129.46,13.99701522]
["bitfinex","SOLUSD",1744526298536,13.99701522,129.52,129.47,13.99701522]
["bitfinex","SOLUSD",1744526298837,102.71741522,129.53,129.48,13.99701522]
["bitfinex","SOLUSD",1744526300332,102.71741522,129.53,129.48,21.72011522]
["bitfinex","SOLUSD",1744526302239,94.99701522,129.53,129.48,21.72011522]
["bitfinex","SOLUSD",1744526302430,81.0,129.53,129.49,13.99701522]
["bitfinex","SOLUSD",1744526302738,0.063,129.55,129.52,13.99701522]
["bitfinex","SOLUSD",1744526303040,0.063,129.55,129.51,13.99701522]
["bitfinex","SOLUSD",1744526303238,13.99701522,129.54,129.5,1.6024]
["bitfinex","SOLUSD",1744526303539,13.99701522,129.53,129.5,1.6024]
["bitfinex","SOLUSD",1744526303836,21.77941522,129.55,129.5,1.6024]
["bitfinex","SOLUSD",1744526304037,0.063,129.55,129.51,13.99701522]
["bitfinex","SOLUSD",1744526304212,0.063,129.55,129.51,21.71821522]
["bitfinex","SOLUSD",1744526305223,0.063,129.55,129.54,13.99701522]
["bitfinex","SOLUSD",1744526306344,0.063,129.55,129.53,6.3935]
["bitfinex","SOLUSD",1744526306643,13.99701522,129.54,129.5,22.7776]
["bitfinex","SOLUSD",1744526307014,14.06001522,129.55,129.5,36.77461522]
["bitfinex","SOLUSD",1744526307443,0.063,129.55,129.52,13.99701522]
["bitfinex","SOLUSD",1744526310022,0.063,129.55,129.51,21.71781522]
["bitfinex","SOLUSD",1744526310641,14.06001522,129.55,129.5,29.05291522]
["bitfinex","SOLUSD",1744526310826,21.71681522,129.54,129.5,8.6624]
["bitfinex","SOLUSD",1744526311227,14.06001522,129.55,129.5,30.38131522]
["bitfinex","SOLUSD",1744526311426,0.063,129.55,129.5,30.38131522]
["bitfinex","SOLUSD",1744526312145,14.06001522,129.55,129.5,30.38131522]
["bitfinex","SOLUSD",1744526313141,0.063,129.55,129.5,30.38131522]
["bitfinex","SOLUSD",1744526313444,7.782,129.55,129.5,30.38131522]
["bitfinex","SOLUSD",1744526314241,14.06001522,129.55,129.5,8.6624]
["bitfinex","SOLUSD",1744526314630,14.06001522,129.55,129.5,7.06]
["bitfinex","SOLUSD",1744526314830,13.99701522,129.54,129.5,7.06]
["bitfinex","SOLUSD",1744526315039,14.06001522,129.55,129.5,28.77891522]
["bitfinex","SOLUSD",1744526315450,0.063,129.55,129.5,28.77891522]
["bitfinex","SOLUSD",1744526315946,0.063,129.55,129.51,13.99701522]
["bitfinex","SOLUSD",1744526316150,21.77911522,129.55,129.5,28.77891522]
["bitfinex","SOLUSD",1744526316350,21.77911522,129.55,129.5,7.06]
["bitfinex","SOLUSD",1744526316654,7.7821,129.55,129.5,7.06]
["bitfinex","SOLUSD",1744526316949,21.77911522,129.55,129.5,7.06]
["bitfinex","SOLUSD",1744526318352,21.77911522,129.55,129.5,14.7819]
["bitfinex","SOLUSD",1744526319751,13.99701522,129.54,129.48,7.7229]
["bitfinex","SOLUSD",1744526320054,13.99701522,129.53,129.48,21.71991522]
["bitfinex","SOLUSD",1744526320626,21.77911522,129.55,129.49,13.99701522]
["bitfinex","SOLUSD",1744526320831,21.77911522,129.55,129.5,21.71891522]
["bitfinex","SOLUSD",1744526321037,13.99701522,129.54,129.49,13.99701522]
["bitfinex","SOLUSD",1744526321237,13.99701522,129.54,129.48,21.71991522]
["bitfinex","SOLUSD",1744526321731,13.99701522,129.54,129.49,13.99701522]
["bitfinex","SOLUSD",1744526322028,7.7202,129.53,129.49,13.99701522]
["bitfinex","SOLUSD",1744526322230,21.71721522,129.53,129.48,13.99701522]
["bitfinex","SOLUSD",1744526323233,21.71721522,129.53,129.47,23.32531522]
["bitfinex","SOLUSD",1744526323754,21.71721522,129.53,129.48,13.99701522]
["bitfinex","SOLUSD",1744526324762,21.71721522,129.53,129.48,21.71991522]
["bitfinex","SOLUSD",1744526326560,13.99701522,129.51,129.46,28.78111522]
["bitfinex","SOLUSD",1744526327153,102.71721522,129.53,129.48,13.99701522]
["bitfinex","SOLUSD",1744526328257,102.71721522,129.53,129.48,21.72011522]
["bitfinex","SOLUSD",1744526328957,81.0,129.53,129.49,13.99701522]
["bitfinex","SOLUSD",1744526329662,88.7202,129.53,129.49,13.99701522]
["bitfinex","SOLUSD",1744526330063,81.0,129.53,129.5,13.99701522]
["bitfinex","SOLUSD",1744526330250,81.0,129.53,129.5,21.71891522]
["bitfinex","SOLUSD",1744526330566,15.60961522,129.51,129.45,26.0]
["bitfinex","SOLUSD",1744526330743,13.99701522,129.49,129.44,15.55261522]
["bitfinex","SOLUSD",1744526330939,13.99701522,129.49,129.44,21.72231522]
["bitfinex","SOLUSD",1744526331648,13.99701522,129.49,129.44,13.99701522]
["bitfinex","SOLUSD",1744526331838,13.99701522,129.48,129.43,21.72291522]
["bitfinex","SOLUSD",1744526332766,21.72031522,129.48,129.43,21.72291522]
["bitfinex","SOLUSD",1744526333260,13.99701522,129.46,129.42,7.06]
["bitfinex","SOLUSD",1744526334365,13.99701522,129.47,129.42,28.78371522]
["bitfinex","SOLUSD",1744526334767,21.72101522,129.47,129.42,28.78371522]
["bitfinex","SOLUSD",1744526334967,13.99701522,129.47,129.42,28.78371522]
["bitfinex","SOLUSD",1744526335861,21.71981522,129.49,129.44,13.99701522]
["bitfinex","SOLUSD",1744526337255,21.71981522,129.49,129.44,21.72241522]
["bitfinex","SOLUSD",1744526338063,21.71981522,129.49,129.43,21.72291522]
["bitfinex","SOLUSD",1744526338266,13.99701522,129.48,129.43,21.72291522]
["bitfinex","SOLUSD",1744526338568,13.99701522,129.46,129.42,7.06]
["bitfinex","SOLUSD",1744526338866,13.99701522,129.47,129.42,21.05701522]
["bitfinex","SOLUSD",1744526339876,7.7237,129.47,129.42,28.78371522]
["bitfinex","SOLUSD",1744526340051,21.72071522,129.47,129.42,28.78371522]
["bitfinex","SOLUSD",1744526341068,13.99701522,129.45,129.42,7.06]
["bitfinex","SOLUSD",1744526341280,13.99701522,129.46,129.42,7.06]
["bitfinex","SOLUSD",1744526341479,21.72041522,129.48,129.42,28.78351522]
["bitfinex","SOLUSD",1744526342272,13.99701522,129.47,129.42,28.78351522]
["bitfinex","SOLUSD",1744526342572,13.99701522,129.47,129.42,7.06]
["bitfinex","SOLUSD",1744526342772,13.99701522,129.46,129.42,7.06]
["bitfinex","SOLUSD",1744526343070,21.72161522,129.46,129.42,7.06]
["bitfinex","SOLUSD",1744526343262,13.99701522,129.45,129.42,7.06]
["bitfinex","SOLUSD",1744526343577,13.99701522,129.45,129.4,21.72471522]
["bitfinex","SOLUSD",1744526344258,21.72161522,129.46,129.41,13.99701522]
["bitfinex","SOLUSD",1744526346173,21.72161522,129.46,129.41,21.72411522]
["bitfinex","SOLUSD",1744526349679,94.99701522,129.48,129.43,13.99701522]
["bitfinex","SOLUSD",1744526350671,102.72021522,129.48,129.43,21.72311522]
["bitfinex","SOLUSD",1744526351277,102.72021522,129.48,129.42,21.72351522]
["bitfinex","SOLUSD",1744526351480,13.99701522,129.47,129.42,21.72351522]
["bitfinex","SOLUSD",1744526352382,21.72101522,129.47,129.42,21.72351522]
["bitfinex","SOLUSD",1744526355282,16.68434185,129.47,129.42,8.96034185]
["bitfinex","SOLUSD",1744526355582,16.68434185,129.47,129.41,16.68764185]
["bitfinex","SOLUSD",1744526356285,8.96034185,129.46,129.41,16.68764185]
["bitfinex","SOLUSD",1744526357277,16.68474185,129.46,129.4,23.74814185]
["bitfinex","SOLUSD",1744526357483,8.96034185,129.44,129.4,7.06]
["bitfinex","SOLUSD",1744526357692,7.7244,129.46,129.4,14.7879]
["bitfinex","SOLUSD",1744526357861,8.96034185,129.44,129.4,14.7879]
["bitfinex","SOLUSD",1744526358688,7.7256,129.44,129.4,7.06]
["bitfinex","SOLUSD",1744526358875,7.7256,129.44,129.37,16.68954185]
["bitfinex","SOLUSD",1744526358876,8.96034185,129.42,129.37,16.68954185]
["bitfinex","SOLUSD",1744526359190,8.96034185,129.43,129.37,16.68954185]
["bitfinex","SOLUSD",1744526359782,8.96034185,129.43,129.38,8.96034185]
["bitfinex","SOLUSD",1744526359983,8.96034185,129.43,129.38,16.68914185]
["bitfinex","SOLUSD",1744526360178,16.68654185,129.43,129.38,16.68914185]
["bitfinex","SOLUSD",1744526361186,7.7262,129.43,129.38,16.68914185]
["bitfinex","SOLUSD",1744526364676,16.68654185,129.43,129.38,16.68914185]
["bitfinex","SOLUSD",1744526365887,16.68584185,129.44,129.38,16.68914185]
["bitfinex","SOLUSD",1744526366387,1.5378,129.45,129.4,8.96034185]
["bitfinex","SOLUSD",1744526366388,7.725,129.45,129.4,8.96034185]
["bitfinex","SOLUSD",1744526367891,7.725,129.45,129.4,16.68764185]
["bitfinex","SOLUSD",1744526368391,7.725,129.45,129.41,8.96034185]
["bitfinex","SOLUSD",1744526368594,16.68534185,129.45,129.4,7.7273]
["bitfinex","SOLUSD",1744526368771,16.68534185,129.45,129.4,16.68764185]
["bitfinex","SOLUSD",1744526370801,16.68534185,129.45,129.39,8.96034185]
["bitfinex","SOLUSD",1744526371975,16.68534185,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744526372287,16.68534185,129.45,129.39,16.68864185]
["bitfinex","SOLUSD",1744526372497,8.96034185,129.43,129.37,8.96034185]
["bitfinex","SOLUSD",1744526373098,8.96034185,129.43,129.38,8.96034185]
["bitfinex","SOLUSD",1744526373483,16.68654185,129.43,129.38,16.68914185]
["bitfinex","SOLUSD",1744526375299,16.68654185,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1744526375507,16.68654185,129.43,129.38,8.96034185]
["bitfinex","SOLUSD",1744526375713,16.68614185,129.44,129.38,8.96034185]
["bitfinex","SOLUSD",1744526377600,16.68614185,129.44,129.38,16.68894185]
["bitfinex","SOLUSD",1744526380505,16.68614185,129.44,129.39,8.96034185]
["bitfinex","SOLUSD",1744526381508,8.96034185,129.45,129.39,16.68834185]
["bitfinex","SOLUSD",1744526382302,8.96034185,129.44,129.39,16.68834185]
["bitfinex","SOLUSD",1744526382793,7.7256,129.44,129.39,16.68834185]
["bitfinex","SOLUSD",1744526382999,16.44682656,129.47,129.41,8.96034185]
["bitfinex","SOLUSD",1744526383203,16.68464185,129.46,129.4,8.96034185]
["bitfinex","SOLUSD",1744526383394,8.96034185,129.45,129.4,8.96034185]
["bitfinex","SOLUSD",1744526384417,16.68534185,129.45,129.4,16.68794185]
["bitfinex","SOLUSD",1744526387708,8.96034185,129.44,129.39,16.68874185]
["bitfinex","SOLUSD",1744526388096,8.96034185,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1744526388407,8.96034185,129.43,129.38,23.72924185]
["bitfinex","SOLUSD",1744526388607,8.96034185,129.4,129.35,8.96034185]
["bitfinex","SOLUSD",1744526389921,8.96034185,129.4,129.35,16.69084185]
["bitfinex","SOLUSD",1744526390800,16.68844185,129.4,129.35,16.69084185]
["bitfinex","SOLUSD",1744526391213,7.7281,129.4,129.35,16.69084185]
["bitfinex","SOLUSD",1744526391411,16.68844185,129.4,129.35,16.69084185]
["bitfinex","SOLUSD",1744526393634,8.96034185,129.37,129.32,20.81948482]
["bitfinex","SOLUSD",1744526393923,8.96034185,129.38,129.33,16.69244185]
["bitfinex","SOLUSD",1744526394424,8.96034185,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1744526394624,16.18944185,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1744526395117,0.28432314,129.33,129.29,0.8331258]
["bitfinex","SOLUSD",1744526395318,0.14216157,129.28,129.26,12.027076]
["bitfinex","SOLUSD",1744526395497,19.19504886,129.26,129.25,62.102656]
["bitfinex","SOLUSD",1744526395704,9.38682656,129.26,129.25,62.102656]
["bitfinex","SOLUSD",1744526395911,9.38682656,129.26,129.23,12.1184152]
["bitfinex","SOLUSD",1744526396106,8.96034185,129.24,129.23,12.1184152]
["bitfinex","SOLUSD",1744526396827,16.69784185,129.24,129.23,12.1184152]
["bitfinex","SOLUSD",1744526397326,21.79060493,129.24,129.23,12.1184152]
["bitfinex","SOLUSD",1744526397827,14.05310493,129.24,129.23,12.1184152]
["bitfinex","SOLUSD",1744526399009,14.05310493,129.24,129.21,0.03]
["bitfinex","SOLUSD",1744526400528,14.05310493,129.23,129.21,0.03]
["bitfinex","SOLUSD",1744526400714,14.05310493,129.24,129.21,0.03]
["bitfinex","SOLUSD",1744526401034,14.05310493,129.23,129.21,0.03]
["bitfinex","SOLUSD",1744526402123,14.05310493,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744526404313,14.47958964,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744526405120,21.51958964,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744526406543,47.9079385,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744526407126,40.1692385,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744526409137,47.9079385,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744526409515,81.0,129.23,129.18,14.05310493]
["bitfinex","SOLUSD",1744526409712,81.0,129.23,129.19,14.05310493]
["bitfinex","SOLUSD",1744526410133,95.05310493,129.23,129.18,14.05310493]
["bitfinex","SOLUSD",1744526410838,95.05310493,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1744526411435,81.0,129.23,129.19,21.79360493]
["bitfinex","SOLUSD",1744526414042,81.0,129.23,129.2,14.05310493]
["bitfinex","SOLUSD",1744526414427,81.0,129.23,129.19,41.14490493]
["bitfinex","SOLUSD",1744526414949,81.0,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1744526415135,14.05310493,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1744526415545,81.14216157,129.27,129.22,14.05310493]
["bitfinex","SOLUSD",1744526415727,95.05310493,129.27,129.22,14.05310493]
["bitfinex","SOLUSD",1744526415929,14.05310493,129.26,129.21,21.79240493]
["bitfinex","SOLUSD",1744526416127,14.05310493,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1744526416945,14.05310493,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1744526417346,8.990702,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1744526417734,8.990702,129.26,129.21,16.730002]
["bitfinex","SOLUSD",1744526418557,89.990702,129.27,129.21,16.730002]
["bitfinex","SOLUSD",1744526418743,89.990702,129.27,129.22,8.990702]
["bitfinex","SOLUSD",1744526418949,81.0,129.27,129.22,8.990702]
["bitfinex","SOLUSD",1744526419256,81.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744526419443,81.0,129.27,129.23,16.728802]
["bitfinex","SOLUSD",1744526420951,7.87616157,129.3,129.23,16.728802]
["bitfinex","SOLUSD",1744526421250,8.990702,129.28,129.23,16.728802]
["bitfinex","SOLUSD",1744526422863,8.990702,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744526428276,8.990702,129.27,129.22,8.990702]
["bitfinex","SOLUSD",1744526429080,8.990702,129.27,129.23,8.990702]
["bitfinex","SOLUSD",1744526429681,8.990702,129.27,129.21,19.3483]
["bitfinex","SOLUSD",1744526429979,8.990702,129.27,129.22,8.990702]
["bitfinex","SOLUSD",1744526430481,8.16068471,129.3,129.24,8.990702]
["bitfinex","SOLUSD",1744526430708,8.990702,129.3,129.24,10.625902]
["bitfinex","SOLUSD",1744526430994,8.990702,129.3,129.25,8.990702]
["bitfinex","SOLUSD",1744526431205,88.93866157,129.31,129.25,8.990702]
["bitfinex","SOLUSD",1744526431366,8.990702,129.3,129.25,8.990702]
["bitfinex","SOLUSD",1744526431689,97.92936357,129.31,129.26,8.990702]
["bitfinex","SOLUSD",1744526431989,0.063,129.31,129.3,8.990702]
["bitfinex","SOLUSD",1744526433491,0.063,129.31,129.3,16.724602]
["bitfinex","SOLUSD",1744526437590,0.063,129.33,129.31,6.3315]
["bitfinex","SOLUSD",1744526437790,0.063,129.33,129.32,8.990702]
["bitfinex","SOLUSD",1744526439098,0.063,129.33,129.32,16.723402]
["bitfinex","SOLUSD",1744526439299,0.063,129.33,129.31,28.08716335]
["bitfinex","SOLUSD",1744526439513,0.063,129.33,129.3,23.39146335]
["bitfinex","SOLUSD",1744526440191,0.063,129.33,129.31,14.02256335]
["bitfinex","SOLUSD",1744526442112,0.063,129.33,129.31,21.75586335]
["bitfinex","SOLUSD",1744526443208,0.063,129.33,129.29,7.04]
["bitfinex","SOLUSD",1744526443387,14.08556335,129.33,129.29,7.04]
["bitfinex","SOLUSD",1744526443910,14.08556335,129.33,129.29,21.06256335]
["bitfinex","SOLUSD",1744526443911,0.063,129.33,129.29,21.06256335]
["bitfinex","SOLUSD",1744526445512,14.08556335,129.33,129.29,14.7745]
["bitfinex","SOLUSD",1744526447717,21.81776335,129.33,129.29,7.04]
["bitfinex","SOLUSD",1744526449000,14.08556335,129.33,129.29,14.7744]
["bitfinex","SOLUSD",1744526449806,21.81776335,129.33,129.29,7.04]
["bitfinex","SOLUSD",1744526451319,21.81776335,129.33,129.29,28.79696335]
["bitfinex","SOLUSD",1744526451320,0.063,129.33,129.29,28.79696335]
["bitfinex","SOLUSD",1744526451524,0.063,129.33,129.32,14.02256335]
["bitfinex","SOLUSD",1744526453306,0.063,129.33,129.32,21.75526335]
["bitfinex","SOLUSD",1744526454214,0.063,129.33,129.32,9.2444]
["bitfinex","SOLUSD",1744526454395,0.063,129.33,129.32,23.26696335]
["bitfinex","SOLUSD",1744526458805,0.063,129.33,129.32,30.30696335]
["bitfinex","SOLUSD",1744526461304,0.063,129.33,129.32,25.25643979]
["bitfinex","SOLUSD",1744526463843,0.063,129.33,129.32,50.80037336]
["bitfinex","SOLUSD",1744526464025,0.063,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1744526464205,0.063,129.38,129.37,8.97203979]
["bitfinex","SOLUSD",1744526464408,0.063,129.38,129.37,16.70173979]
["bitfinex","SOLUSD",1744526465432,0.063,129.38,129.37,23.74173979]
["bitfinex","SOLUSD",1744526465635,0.063,129.38,129.37,25.37923979]
["bitfinex","SOLUSD",1744526467333,0.063,129.38,129.37,28.77759282]
["bitfinex","SOLUSD",1744526467507,0.063,129.38,129.37,14.7697]
["bitfinex","SOLUSD",1744526467904,0.063,129.38,129.37,28.77759282]
["bitfinex","SOLUSD",1744526468811,0.063,129.38,129.37,47.85372639]
["bitfinex","SOLUSD",1744526469131,0.063,129.38,129.37,54.35302639]
["bitfinex","SOLUSD",1744526469343,0.063,129.4,129.38,20.71363357]
["bitfinex","SOLUSD",1744526469629,0.063,129.46,129.42,26.0]
["bitfinex","SOLUSD",1744526469816,0.063,129.46,129.44,14.00789282]
["bitfinex","SOLUSD",1744526470217,0.063,129.46,129.45,14.00789282]
["bitfinex","SOLUSD",1744526471420,0.063,129.46,129.44,21.73299282]
["bitfinex","SOLUSD",1744526471623,0.063,129.46,129.44,14.00789282]
["bitfinex","SOLUSD",1744526472423,0.063,129.46,129.43,14.7659]
["bitfinex","SOLUSD",1744526472625,0.063,129.46,129.44,21.73339282]
["bitfinex","SOLUSD",1744526473531,0.063,129.46,129.44,14.00789282]
["bitfinex","SOLUSD",1744526473710,0.063,129.46,129.43,28.77389282]
["bitfinex","SOLUSD",1744526474226,0.063,129.46,129.44,14.00789282]
["bitfinex","SOLUSD",1744526475325,0.063,129.46,129.44,21.73329282]
["bitfinex","SOLUSD",1744526475711,0.063,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1744526475911,0.063,129.46,129.44,21.73329282]
["bitfinex","SOLUSD",1744526476311,0.063,129.46,129.45,14.00789282]
["bitfinex","SOLUSD",1744526476707,0.063,129.46,129.45,21.73279282]
["bitfinex","SOLUSD",1744526476913,0.063,129.46,129.45,40.80892639]
["bitfinex","SOLUSD",1744526477620,0.063,129.46,129.45,21.73279282]
["bitfinex","SOLUSD",1744526479714,0.063,129.46,129.45,40.80892639]
["bitfinex","SOLUSD",1744526481534,0.063,129.46,129.45,21.73279282]
["bitfinex","SOLUSD",1744526482035,0.063,129.46,129.45,40.80892639]
["bitfinex","SOLUSD",1744526487532,0.063,129.46,129.45,21.73279282]
["bitfinex","SOLUSD",1744526495250,0.063,129.46,129.45,16.67687892]
["bitfinex","SOLUSD",1744526500251,0.063,129.46,129.43,7.04]
["bitfinex","SOLUSD",1744526500462,0.063,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1744526500630,0.063,129.46,129.44,16.67737892]
["bitfinex","SOLUSD",1744526500829,0.063,129.46,129.45,8.95197892]
["bitfinex","SOLUSD",1744526501557,0.063,129.46,129.45,16.67687892]
["bitfinex","SOLUSD",1744526502933,0.063,129.46,129.45,42.67687892]
["bitfinex","SOLUSD",1744526503331,0.063,129.46,129.43,7.04]
["bitfinex","SOLUSD",1744526503542,0.063,129.46,129.44,8.95197892]
["bitfinex","SOLUSD",1744526503945,0.063,129.46,129.45,8.95197892]
["bitfinex","SOLUSD",1744526504842,0.063,129.46,129.45,16.67687892]
["bitfinex","SOLUSD",1744526505255,0.063,129.46,129.45,42.67687892]
["bitfinex","SOLUSD",1744526505848,0.063,129.46,129.45,49.69687892]
["bitfinex","SOLUSD",1744526506572,0.063,129.46,129.45,41.97197892]
["bitfinex","SOLUSD",1744526506764,0.063,129.46,129.45,7.02]
["bitfinex","SOLUSD",1744526510142,0.063,129.46,129.43,13.9966776]
["bitfinex","SOLUSD",1744526510567,0.063,129.46,129.43,21.7226776]
["bitfinex","SOLUSD",1744526511677,0.063,129.46,129.42,21.7231776]
["bitfinex","SOLUSD",1744526512059,14.0596776,129.46,129.41,7.02]
["bitfinex","SOLUSD",1744526512247,13.9966776,129.45,129.41,7.02]
["bitfinex","SOLUSD",1744526512774,14.0596776,129.46,129.41,14.7472]
["bitfinex","SOLUSD",1744526513153,0.063,129.46,129.41,28.7438776]
["bitfinex","SOLUSD",1744526513469,0.063,129.46,129.43,13.9966776]
["bitfinex","SOLUSD",1744526513675,0.063,129.46,129.43,21.7225776]
["bitfinex","SOLUSD",1744526517162,0.063,129.46,129.43,13.9966776]
["bitfinex","SOLUSD",1744526517773,0.063,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1744526518171,0.063,129.46,129.42,21.7231776]
["bitfinex","SOLUSD",1744526520770,0.063,129.46,129.43,13.9966776]
["bitfinex","SOLUSD",1744526520967,0.063,129.46,129.44,13.9966776]
["bitfinex","SOLUSD",1744526521877,0.063,129.46,129.42,21.7231776]
["bitfinex","SOLUSD",1744526525376,0.063,129.46,129.43,13.9966776]
["bitfinex","SOLUSD",1744526527078,0.063,129.46,129.42,21.7231776]
["bitfinex","SOLUSD",1744526529362,0.063,129.46,129.42,16.68637679]
["bitfinex","SOLUSD",1744526529567,8.95987679,129.45,129.41,14.7472]
["bitfinex","SOLUSD",1744526529763,8.95987679,129.43,129.38,8.95987679]
["bitfinex","SOLUSD",1744526529963,8.95987679,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744526530387,8.95987679,129.43,129.38,16.68897679]
["bitfinex","SOLUSD",1744526530767,8.95987679,129.44,129.38,16.68897679]
["bitfinex","SOLUSD",1744526531692,16.68587679,129.44,129.38,16.68897679]
["bitfinex","SOLUSD",1744526531862,8.95987679,129.43,129.38,16.68897679]
["bitfinex","SOLUSD",1744526532679,8.95987679,129.42,129.37,23.70937679]
["bitfinex","SOLUSD",1744526533087,8.95987679,129.43,129.37,23.70937679]
["bitfinex","SOLUSD",1744526533967,16.68647679,129.43,129.37,23.70937679]
["bitfinex","SOLUSD",1744526534887,8.95987679,129.41,129.37,14.7495]
["bitfinex","SOLUSD",1744526535592,16.68687679,129.42,129.37,23.70937679]
["bitfinex","SOLUSD",1744526536291,16.68687679,129.42,129.37,14.7495]
["bitfinex","SOLUSD",1744526536677,0.063,129.46,129.41,53.75168722]
["bitfinex","SOLUSD",1744526536876,0.063,129.46,129.45,8.95987679]
["bitfinex","SOLUSD",1744526537070,0.063,129.46,129.44,8.95987679]
["bitfinex","SOLUSD",1744526537276,0.063,129.46,129.42,15.97987679]
["bitfinex","SOLUSD",1744526537671,0.063,129.46,129.43,8.95987679]
["bitfinex","SOLUSD",1744526538681,0.063,129.46,129.42,7.02]
["bitfinex","SOLUSD",1744526538994,0.063,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744526539889,0.063,129.46,129.44,8.95987679]
["bitfinex","SOLUSD",1744526540686,0.063,129.46,129.45,8.95987679]
["bitfinex","SOLUSD",1744526540885,0.063,129.46,129.45,16.68477679]
["bitfinex","SOLUSD",1744526543194,0.063,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1744526544287,0.063,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1744526546094,0.063,129.46,129.44,8.95987679]
["bitfinex","SOLUSD",1744526546277,0.063,129.46,129.45,8.95987679]
["bitfinex","SOLUSD",1744526547984,0.063,129.46,129.45,16.68477679]
["bitfinex","SOLUSD",1744526555510,0.063,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1744526556009,0.063,129.46,129.42,15.97987679]
["bitfinex","SOLUSD",1744526556510,0.063,129.46,129.43,8.95987679]
["bitfinex","SOLUSD",1744526556699,0.063,129.46,129.42,15.97987679]
["bitfinex","SOLUSD",1744526556904,0.063,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1744526558007,0.063,129.46,129.42,15.97987679]
["bitfinex","SOLUSD",1744526558008,9.02287679,129.46,129.39,19.3213]
["bitfinex","SOLUSD",1744526558209,8.95987679,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1744526558602,8.95987679,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744526559410,10.47707679,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1744526559715,8.95987679,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744526559911,10.47707679,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1744526560919,8.95987679,129.41,129.37,7.7293]
["bitfinex","SOLUSD",1744526561089,8.95987679,129.4,129.36,37.35020913]
["bitfinex","SOLUSD",1744526561292,8.95987679,129.39,129.36,37.35020913]
["bitfinex","SOLUSD",1744526561499,14.2648,129.42,129.36,37.35020913]
["bitfinex","SOLUSD",1744526561500,8.95987679,129.4,129.36,37.35020913]
["bitfinex","SOLUSD",1744526562108,8.95987679,129.4,129.35,8.95987679]
["bitfinex","SOLUSD",1744526562109,8.95987679,129.38,129.34,7.05]
["bitfinex","SOLUSD",1744526562421,8.95987679,129.38,129.34,14.7815]
["bitfinex","SOLUSD",1744526563525,14.02122317,129.38,129.34,14.7815]
["bitfinex","SOLUSD",1744526564717,14.02122317,129.4,129.34,28.80272317]
["bitfinex","SOLUSD",1744526565223,99.79181043,129.41,129.36,14.02122317]
["bitfinex","SOLUSD",1744526565224,81.0,129.41,129.36,14.02122317]
["bitfinex","SOLUSD",1744526565625,102.74862317,129.41,129.36,14.02122317]
["bitfinex","SOLUSD",1744526566104,14.02122317,129.4,129.34,28.80272317]
["bitfinex","SOLUSD",1744526566309,14.02122317,129.39,129.34,14.7815]
["bitfinex","SOLUSD",1744526566521,14.02122317,129.39,129.34,28.80272317]
["bitfinex","SOLUSD",1744526566722,14.02122317,129.4,129.35,14.02122317]
["bitfinex","SOLUSD",1744526568025,88.7275,129.41,129.35,21.75172317]
["bitfinex","SOLUSD",1744526568323,14.02122317,129.4,129.35,21.75172317]
["bitfinex","SOLUSD",1744526568627,88.7275,129.41,129.35,21.75172317]
["bitfinex","SOLUSD",1744526568817,14.02122317,129.4,129.35,21.75172317]
["bitfinex","SOLUSD",1744526569831,14.02122317,129.39,129.35,7.7305]
["bitfinex","SOLUSD",1744526570025,14.02122317,129.38,129.34,14.7813]
["bitfinex","SOLUSD",1744526570641,14.02122317,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744526570929,18.79181043,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744526570930,14.02122317,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744526571435,21.75212317,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744526574929,40.82825674,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744526575511,81.0,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744526575712,81.0,129.38,129.35,14.02122317]
["bitfinex","SOLUSD",1744526577022,81.0,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744526577023,81.0,129.38,129.34,7.7613]
["bitfinex","SOLUSD",1744526577222,81.0,129.38,129.34,21.78252317]
["bitfinex","SOLUSD",1744526577537,81.0,129.38,129.34,7.7613]
["bitfinex","SOLUSD",1744526577836,81.0,129.38,129.35,14.02122317]
["bitfinex","SOLUSD",1744526579043,81.0,129.38,129.36,14.02122317]
["bitfinex","SOLUSD",1744526579338,81.0,129.38,129.37,14.02122317]
["bitfinex","SOLUSD",1744526579541,95.02122317,129.42,129.37,14.02122317]
["bitfinex","SOLUSD",1744526579837,95.02122317,129.42,129.36,14.02122317]
["bitfinex","SOLUSD",1744526580249,95.02122317,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1744526580850,14.02122317,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744526581354,95.02122317,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1744526582445,14.02122317,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744526583958,14.02122317,129.41,129.34,19.3575]
["bitfinex","SOLUSD",1744526584140,14.02122317,129.39,129.34,14.05122317]
["bitfinex","SOLUSD",1744526585143,14.02122317,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744526586332,14.02122317,129.4,129.35,21.75212317]
["bitfinex","SOLUSD",1744526586644,81.0,129.42,129.36,14.02122317]
["bitfinex","SOLUSD",1744526586843,81.0,129.42,129.37,14.02122317]
["bitfinex","SOLUSD",1744526587035,95.02122317,129.42,129.37,14.02122317]
["bitfinex","SOLUSD",1744526587444,81.0,129.42,129.37,14.02122317]
["bitfinex","SOLUSD",1744526587742,21.74642317,129.45,129.39,14.02122317]
["bitfinex","SOLUSD",1744526587951,14.02122317,129.45,129.4,14.02122317]
["bitfinex","SOLUSD",1744526588170,14.02122317,129.45,129.39,14.02122317]
["bitfinex","SOLUSD",1744526588441,14.02122317,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744526588647,95.08422317,129.46,129.4,21.74912317]
["bitfinex","SOLUSD",1744526588842,95.08422317,129.46,129.41,14.02122317]
["bitfinex","SOLUSD",1744526590551,95.08422317,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744526592455,14.02122317,129.45,129.39,14.02122317]
["bitfinex","SOLUSD",1744526592644,14.02122317,129.43,129.37,7.02]
["bitfinex","SOLUSD",1744526592832,14.02122317,129.44,129.39,14.02122317]
["bitfinex","SOLUSD",1744526593151,14.02122317,129.45,129.39,14.02122317]
["bitfinex","SOLUSD",1744526593740,21.74632317,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744526600456,95.08422317,129.46,129.4,21.74912317]
["bitfinex","SOLUSD",1744526600757,81.063,129.46,129.42,14.02122317]
["bitfinex","SOLUSD",1744526601554,81.063,129.46,129.43,14.02122317]
["bitfinex","SOLUSD",1744526602458,81.063,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1744526603254,95.08422317,129.46,129.42,9.3323]
["bitfinex","SOLUSD",1744526603751,102.80862317,129.46,129.42,1.606]
["bitfinex","SOLUSD",1744526603959,95.08422317,129.46,129.42,1.606]
["bitfinex","SOLUSD",1744526604755,102.80862317,129.46,129.42,1.606]
["bitfinex","SOLUSD",1744526604945,95.08422317,129.46,129.42,9.3327]
["bitfinex","SOLUSD",1744526605647,81.063,129.46,129.42,9.3327]
["bitfinex","SOLUSD",1744526613763,81.063,129.46,129.42,18.29411477]
["bitfinex","SOLUSD",1744526615372,81.063,129.46,129.43,8.96141477]
["bitfinex","SOLUSD",1744526616370,0.063,129.46,129.42,18.29411477]
["bitfinex","SOLUSD",1744526616860,0.063,129.46,129.43,8.96141477]
["bitfinex","SOLUSD",1744526617066,0.063,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1744526621475,0.063,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744526621854,0.063,129.46,129.43,16.68751477]
["bitfinex","SOLUSD",1744526624378,0.063,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744526625973,0.063,129.46,129.43,16.68751477]
["bitfinex","SOLUSD",1744526628080,0.063,129.46,129.45,8.96141477]
["bitfinex","SOLUSD",1744526629382,0.063,129.46,129.44,8.96141477]
["bitfinex","SOLUSD",1744526629783,0.063,129.46,129.44,16.68641477]
["bitfinex","SOLUSD",1744526634170,8.96141477,129.45,129.38,27.2987]
["bitfinex","SOLUSD",1744526634363,0.063,129.46,129.38,43.28011477]
["bitfinex","SOLUSD",1744526634364,8.96141477,129.44,129.38,43.28011477]
["bitfinex","SOLUSD",1744526634776,8.96141477,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1744526635083,8.96141477,129.44,129.39,16.68991477]
["bitfinex","SOLUSD",1744526635471,0.063,129.46,129.41,8.96141477]
["bitfinex","SOLUSD",1744526636087,0.063,129.46,129.41,16.68821477]
["bitfinex","SOLUSD",1744526636588,0.063,129.46,129.41,7.7268]
["bitfinex","SOLUSD",1744526636774,9.02441477,129.46,129.41,16.68821477]
["bitfinex","SOLUSD",1744526637206,16.74891477,129.46,129.39,27.0499]
["bitfinex","SOLUSD",1744526637485,16.74891477,129.46,129.41,8.96141477]
["bitfinex","SOLUSD",1744526638692,16.74891477,129.46,129.41,16.68861477]
["bitfinex","SOLUSD",1744526642575,8.96141477,129.45,129.4,16.68911477]
["bitfinex","SOLUSD",1744526642996,8.96141477,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1744526643196,8.96141477,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1744526643398,8.96141477,129.45,129.4,16.68911477]
["bitfinex","SOLUSD",1744526643581,16.68641477,129.45,129.4,16.68911477]
["bitfinex","SOLUSD",1744526644299,8.96141477,129.45,129.4,16.68911477]
["bitfinex","SOLUSD",1744526644500,16.74891477,129.46,129.4,16.68911477]
["bitfinex","SOLUSD",1744526646110,16.74891477,129.46,129.41,8.96141477]
["bitfinex","SOLUSD",1744526646902,9.02441477,129.46,129.41,8.96141477]
["bitfinex","SOLUSD",1744526647102,0.063,129.46,129.44,8.96141477]
["bitfinex","SOLUSD",1744526648096,0.063,129.46,129.44,16.68671477]
["bitfinex","SOLUSD",1744526649398,0.063,129.46,129.45,8.96141477]
["bitfinex","SOLUSD",1744526650509,0.063,129.46,129.44,16.68671477]
["bitfinex","SOLUSD",1744526652189,0.063,129.46,129.45,8.96141477]
["bitfinex","SOLUSD",1744526654494,0.063,129.46,129.45,16.68631477]
["bitfinex","SOLUSD",1744526655922,0.063,129.46,129.42,19.80319426]
["bitfinex","SOLUSD",1744526656425,0.063,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1744526657414,0.063,129.46,129.42,16.68791477]
["bitfinex","SOLUSD",1744526657905,0.063,129.46,129.42,8.96141477]
["bitfinex","SOLUSD",1744526659413,0.063,129.46,129.42,16.68781477]
["bitfinex","SOLUSD",1744526660898,0.063,129.46,129.43,8.96141477]
["bitfinex","SOLUSD",1744526661321,0.063,129.46,129.42,8.96141477]
["bitfinex","SOLUSD",1744526662526,0.063,129.46,129.42,16.68791477]
["bitfinex","SOLUSD",1744526663717,0.063,129.46,129.44,8.96141477]
["bitfinex","SOLUSD",1744526663916,0.063,129.46,129.45,8.96141477]
["bitfinex","SOLUSD",1744526666014,0.063,129.46,129.45,16.68631477]
["bitfinex","SOLUSD",1744526667330,0.063,129.46,129.43,14.726]
["bitfinex","SOLUSD",1744526667729,0.063,129.46,129.43,7.0]
["bitfinex","SOLUSD",1744526670335,0.063,129.46,129.43,15.96141477]
["bitfinex","SOLUSD",1744526671434,0.063,129.46,129.43,8.96141477]
["bitfinex","SOLUSD",1744526677425,0.063,129.46,129.44,16.68671477]
["bitfinex","SOLUSD",1744526680055,0.063,129.46,129.44,8.96141477]
["bitfinex","SOLUSD",1744526681354,0.063,129.46,129.45,8.96141477]
["bitfinex","SOLUSD",1744526681952,0.063,129.46,129.45,16.68631477]
["bitfinex","SOLUSD",1744526686457,0.063,129.46,129.44,16.68671477]
["bitfinex","SOLUSD",1744526690746,0.063,129.46,129.45,16.68631477]
["bitfinex","SOLUSD",1744526692855,0.063,129.46,129.45,18.24571477]
["bitfinex","SOLUSD",1744526697347,0.063,129.47,129.45,18.24571477]
["bitfinex","SOLUSD",1744526697548,0.063,129.47,129.46,8.96141477]
["bitfinex","SOLUSD",1744526698463,0.063,129.47,129.46,16.68571477]
["bitfinex","SOLUSD",1744526699162,0.063,129.48,129.47,8.96141477]
["bitfinex","SOLUSD",1744526700764,0.063,129.48,129.47,16.68511477]
["bitfinex","SOLUSD",1744526702264,0.063,129.51,129.47,62.07064834]
["bitfinex","SOLUSD",1744526702472,0.063,129.51,129.5,8.96141477]
["bitfinex","SOLUSD",1744526703274,0.063,129.51,129.5,16.68341477]
["bitfinex","SOLUSD",1744526706061,0.063,129.51,129.5,37.30094834]
["bitfinex","SOLUSD",1744526707348,0.063,129.51,129.5,16.68341477]
["bitfinex","SOLUSD",1744526708445,0.063,129.51,129.5,16.82557634]
["bitfinex","SOLUSD",1744526708769,0.063,129.51,129.5,17.10989948]
["bitfinex","SOLUSD",1744526709166,0.063,129.52,129.51,19.07613357]
["bitfinex","SOLUSD",1744526709471,0.063,129.52,129.51,29.57894834]
["bitfinex","SOLUSD",1744526709854,0.063,129.54,129.53,26.0]
["bitfinex","SOLUSD",1744526710052,0.063,129.55,129.54,19.07613357]
["bitfinex","SOLUSD",1744526710238,0.063,129.59,129.57,34.96141477]
["bitfinex","SOLUSD",1744526711370,0.063,129.59,129.57,42.67921477]
["bitfinex","SOLUSD",1744526711954,0.063,129.59,129.56,8.96141477]
["bitfinex","SOLUSD",1744526712159,0.063,129.59,129.56,16.67981477]
["bitfinex","SOLUSD",1744526712873,0.063,129.59,129.57,8.96141477]
["bitfinex","SOLUSD",1744526714450,0.063,129.59,129.57,16.67921477]
["bitfinex","SOLUSD",1744526717652,0.063,129.59,129.58,19.07613357]
["bitfinex","SOLUSD",1744526717859,0.063,129.59,129.58,35.03754834]
["bitfinex","SOLUSD",1744526718478,0.063,129.64,129.63,18.79181043]
["bitfinex","SOLUSD",1744526718671,0.063,129.67,129.65,19.07613357]
["bitfinex","SOLUSD",1744526718874,0.063,129.67,129.65,28.03754834]
["bitfinex","SOLUSD",1744526719170,0.063,129.67,129.66,0.28432314]
["bitfinex","SOLUSD",1744526719366,0.063,129.67,129.66,28.03754834]
["bitfinex","SOLUSD",1744526719764,0.063,129.67,129.66,35.74994834]
["bitfinex","SOLUSD",1744526720483,0.063,129.67,129.66,16.67381477]
["bitfinex","SOLUSD",1744526721572,0.063,129.67,129.66,17.10029948]
["bitfinex","SOLUSD",1744526721751,0.0001,129.67,129.66,17.10029948]
["bitfinex","SOLUSD",1744526722470,0.063,129.69,129.68,26.0]
["bitfinex","SOLUSD",1744526722654,0.063,129.69,129.68,41.94141477]
["bitfinex","SOLUSD",1744526723257,0.063,129.69,129.68,46.92169666]
["bitfinex","SOLUSD",1744526724878,0.063,129.69,129.64,6.5396]
["bitfinex","SOLUSD",1744526725185,14.00469666,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744526725490,13.94169666,129.68,129.63,20.92169666]
["bitfinex","SOLUSD",1744526725867,0.063,129.69,129.66,13.94169666]
["bitfinex","SOLUSD",1744526726064,0.063,129.69,129.67,13.94169666]
["bitfinex","SOLUSD",1744526727490,0.063,129.69,129.65,21.65449666]
["bitfinex","SOLUSD",1744526727668,14.00469666,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1744526727972,0.063,129.69,129.65,21.65449666]
["bitfinex","SOLUSD",1744526728267,0.063,129.69,129.66,13.94169666]
["bitfinex","SOLUSD",1744526728472,0.063,129.69,129.66,21.65389666]
["bitfinex","SOLUSD",1744526729178,0.063,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1744526729887,0.063,129.69,129.65,21.65449666]
["bitfinex","SOLUSD",1744526730590,0.063,129.69,129.66,13.94169666]
["bitfinex","SOLUSD",1744526732195,0.063,129.69,129.66,21.65399666]
["bitfinex","SOLUSD",1744526732892,13.94169666,129.67,129.62,272.4944]
["bitfinex","SOLUSD",1744526733079,1.6624,129.69,129.61,14.6952]
["bitfinex","SOLUSD",1744526733080,13.94169666,129.65,129.61,14.6952]
["bitfinex","SOLUSD",1744526733282,13.94169666,129.64,129.61,6.98]
["bitfinex","SOLUSD",1744526733469,13.94169666,129.62,129.61,6.98]
["bitfinex","SOLUSD",1744526733785,6.1025,129.64,129.59,13.94169666]
["bitfinex","SOLUSD",1744526733986,94.94169666,129.68,129.63,13.94169666]
["bitfinex","SOLUSD",1744526734186,94.94169666,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1744526734187,13.94169666,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1744526734389,21.70659666,129.69,129.64,21.65529666]
["bitfinex","SOLUSD",1744526734990,20.10719666,129.69,129.64,21.65529666]
["bitfinex","SOLUSD",1744526735191,27.81779666,129.69,129.64,21.65529666]
["bitfinex","SOLUSD",1744526735773,13.94169666,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1744526735981,13.94169666,129.67,129.62,20.92169666]
["bitfinex","SOLUSD",1744526736888,21.65359666,129.67,129.62,6.98]
["bitfinex","SOLUSD",1744526737094,13.94169666,129.65,129.62,6.98]
["bitfinex","SOLUSD",1744526737976,13.94169666,129.66,129.62,6.98]
["bitfinex","SOLUSD",1744526738896,13.94169666,129.65,129.62,6.98]
["bitfinex","SOLUSD",1744526741292,26.78733357,129.68,129.62,6.98]
["bitfinex","SOLUSD",1744526741474,13.94169666,129.66,129.62,14.6947]
["bitfinex","SOLUSD",1744526742391,26.78733357,129.68,129.62,28.63639666]
["bitfinex","SOLUSD",1744526742594,101.10719666,129.69,129.65,13.94169666]
["bitfinex","SOLUSD",1744526742788,0.063,129.69,129.66,13.94169666]
["bitfinex","SOLUSD",1744526743494,0.063,129.69,129.67,13.94169666]
["bitfinex","SOLUSD",1744526743889,0.063,129.69,129.68,13.94169666]
["bitfinex","SOLUSD",1744526744578,0.063,129.69,129.68,21.65289666]
["bitfinex","SOLUSD",1744526745907,0.063,129.69,129.67,6.98]
["bitfinex","SOLUSD",1744526747989,0.063,129.69,129.67,28.63349666]
["bitfinex","SOLUSD",1744526750908,0.063,129.69,129.67,6.98]
["bitfinex","SOLUSD",1744526751398,0.063,129.69,129.67,20.92169666]
["bitfinex","SOLUSD",1744526751599,0.063,129.69,129.67,6.98]
["bitfinex","SOLUSD",1744526753084,0.063,129.69,129.67,20.92169666]
["bitfinex","SOLUSD",1744526754106,0.063,129.69,129.67,28.63339666]
["bitfinex","SOLUSD",1744526754910,0.063,129.69,129.68,21.65289666]
["bitfinex","SOLUSD",1744526759281,0.063,129.69,129.68,16.63422451]
["bitfinex","SOLUSD",1744526760419,0.063,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1744526760713,0.063,129.69,129.67,14.6914]
["bitfinex","SOLUSD",1744526764102,0.063,129.69,129.67,6.98]
["bitfinex","SOLUSD",1744526764304,14.01155441,129.69,129.64,21.66215441]
["bitfinex","SOLUSD",1744526764518,13.94855441,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526764718,13.94855441,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744526764898,13.94855441,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526772022,13.94855441,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526772322,21.66225441,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526773326,13.94855441,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526773499,13.94855441,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744526774317,13.94855441,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526775499,21.66295441,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526777315,13.94855441,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526777511,13.94855441,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526778428,13.94855441,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526781330,8.93778392,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526782018,7.7139,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526782218,8.93778392,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526786319,18.79181043,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744526786520,26.78793357,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744526786722,8.93778392,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526789622,7.7124,129.66,129.61,0.063]
["bitfinex","SOLUSD",1744526789839,81.0,129.68,129.62,8.93778392]
["bitfinex","SOLUSD",1744526790016,8.93778392,129.67,129.62,8.93778392]
["bitfinex","SOLUSD",1744526790347,89.93778392,129.68,129.63,8.93778392]
["bitfinex","SOLUSD",1744526791312,89.93778392,129.68,129.63,16.65138392]
["bitfinex","SOLUSD",1744526791825,81.0,129.68,129.63,16.65138392]
["bitfinex","SOLUSD",1744526792029,89.93778392,129.68,129.63,16.65138392]
["bitfinex","SOLUSD",1744526793228,8.93778392,129.65,129.62,1.5913]
["bitfinex","SOLUSD",1744526793420,8.93778392,129.65,129.61,7.043]
["bitfinex","SOLUSD",1744526793628,8.93778392,129.65,129.61,14.7582]
["bitfinex","SOLUSD",1744526793827,7.7118,129.67,129.61,14.7582]
["bitfinex","SOLUSD",1744526794020,8.93778392,129.66,129.61,14.7582]
["bitfinex","SOLUSD",1744526794213,8.93778392,129.65,129.61,14.7582]
["bitfinex","SOLUSD",1744526799024,8.93778392,129.63,129.61,7.043]
["bitfinex","SOLUSD",1744526799226,8.93778392,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744526799835,0.42648471,129.66,129.61,0.063]
["bitfinex","SOLUSD",1744526799836,8.93778392,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526800832,7.713,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526801029,8.93778392,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526802130,8.93778392,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526802532,7.7137,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526802732,7.7118,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744526802938,7.7118,129.67,129.61,9.00078392]
["bitfinex","SOLUSD",1744526803238,8.93778392,129.66,129.61,9.00078392]
["bitfinex","SOLUSD",1744526803430,7.7118,129.67,129.61,9.00078392]
["bitfinex","SOLUSD",1744526803431,16.64958392,129.67,129.61,9.00078392]
["bitfinex","SOLUSD",1744526803634,8.93778392,129.66,129.61,9.00078392]
["bitfinex","SOLUSD",1744526804327,8.93778392,129.66,129.61,16.71568392]
["bitfinex","SOLUSD",1744526804920,8.93778392,129.66,129.61,7.7779]
["bitfinex","SOLUSD",1744526806724,8.93778392,129.66,129.61,16.71568392]
["bitfinex","SOLUSD",1744526807840,16.64958392,129.67,129.62,8.93778392]
["bitfinex","SOLUSD",1744526808242,8.93778392,129.67,129.62,8.93778392]
["bitfinex","SOLUSD",1744526808718,8.93778392,129.66,129.61,9.00078392]
["bitfinex","SOLUSD",1744526809039,8.93778392,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526809539,8.93778392,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526809946,8.93778392,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526810123,8.93778392,129.66,129.61,0.063]
["bitfinex","SOLUSD",1744526810743,7.7119,129.67,129.61,9.00078392]
["bitfinex","SOLUSD",1744526811037,8.93778392,129.67,129.61,9.00078392]
["bitfinex","SOLUSD",1744526811235,8.93778392,129.66,129.61,9.00078392]
["bitfinex","SOLUSD",1744526812141,8.93778392,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744526815642,8.93778392,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526816146,8.93778392,129.65,129.61,7.7784]
["bitfinex","SOLUSD",1744526820747,8.93778392,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526821624,26.9918,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744526821827,8.93778392,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526822327,16.65088392,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526823863,8.93778392,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526824853,26.9915,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744526825054,8.93778392,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526826956,7.7124,129.66,129.61,0.063]
["bitfinex","SOLUSD",1744526827137,8.93778392,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526829736,26.9915,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744526829956,8.93778392,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526830343,8.93778392,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526831058,16.65078392,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526834061,8.93778392,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526835164,8.93778392,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526836366,16.65088392,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526842677,0.063,129.69,129.63,19.07613357]
["bitfinex","SOLUSD",1744526842851,0.063,129.69,129.68,36.51898392]
["bitfinex","SOLUSD",1744526843168,0.063,129.69,129.68,61.67373278]
["bitfinex","SOLUSD",1744526843360,0.063,129.69,129.68,43.02408392]
["bitfinex","SOLUSD",1744526843946,0.063,129.69,129.68,34.0863]
["bitfinex","SOLUSD",1744526844185,0.063,129.69,129.68,43.02408392]
["bitfinex","SOLUSD",1744526844982,0.063,129.69,129.68,50.73528392]
["bitfinex","SOLUSD",1744526845875,0.063,129.69,129.68,69.38493278]
["bitfinex","SOLUSD",1744526847856,0.03,129.73,129.72,26.0]
["bitfinex","SOLUSD",1744526848175,0.03,129.73,129.72,34.93778392]
["bitfinex","SOLUSD",1744526849172,0.03,129.73,129.72,44.16908392]
["bitfinex","SOLUSD",1744526849379,0.03,129.73,129.72,62.81873278]
["bitfinex","SOLUSD",1744526850391,0.0001,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1744526850557,0.0001,129.75,129.74,27.58743278]
["bitfinex","SOLUSD",1744526851362,0.0001,129.75,129.74,35.72161749]
["bitfinex","SOLUSD",1744526854682,0.03,129.8,129.77,26.0]
["bitfinex","SOLUSD",1744526854889,0.03,129.8,129.79,8.93778392]
["bitfinex","SOLUSD",1744526855891,0.03,129.8,129.79,16.64248392]
["bitfinex","SOLUSD",1744526862493,0.03,129.8,129.79,41.53713278]
["bitfinex","SOLUSD",1744526863274,0.03,129.81,129.79,41.53713278]
["bitfinex","SOLUSD",1744526863505,0.03,129.82,129.79,41.53713278]
["bitfinex","SOLUSD",1744526863506,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744526864201,0.0001,129.82,129.81,54.01391749]
["bitfinex","SOLUSD",1744526865190,6.5619,129.94,129.85,26.0]
["bitfinex","SOLUSD",1744526865496,8.93778392,129.92,129.87,8.93778392]
["bitfinex","SOLUSD",1744526865877,8.93778392,129.93,129.88,8.93778392]
["bitfinex","SOLUSD",1744526866183,8.93778392,129.93,129.86,6.96]
["bitfinex","SOLUSD",1744526866184,8.93778392,129.92,129.87,8.93778392]
["bitfinex","SOLUSD",1744526866378,8.93778392,129.89,129.86,6.96]
["bitfinex","SOLUSD",1744526866584,8.93778392,129.9,129.86,6.96]
["bitfinex","SOLUSD",1744526867189,8.93778392,129.9,129.86,14.6605]
["bitfinex","SOLUSD",1744526867689,8.93778392,129.91,129.86,23.59828392]
["bitfinex","SOLUSD",1744526869092,8.93778392,129.92,129.87,8.93778392]
["bitfinex","SOLUSD",1744526869477,8.93778392,129.92,129.87,16.63728392]
["bitfinex","SOLUSD",1744526871492,8.93778392,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1744526871684,8.93778392,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1744526872075,8.93778392,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1744526872287,8.93778392,129.92,129.87,16.63728392]
["bitfinex","SOLUSD",1744526872995,40.9161448,129.95,129.9,8.93778392]
["bitfinex","SOLUSD",1744526872996,2.7440728,129.95,129.9,8.93778392]
["bitfinex","SOLUSD",1744526873201,2.7440728,129.95,129.91,8.93778392]
["bitfinex","SOLUSD",1744526873489,2.7440728,129.95,129.9,8.93778392]
["bitfinex","SOLUSD",1744526873677,11.68185672,129.95,129.9,8.93778392]
["bitfinex","SOLUSD",1744526873876,2.7440728,129.95,129.9,8.93778392]
["bitfinex","SOLUSD",1744526874200,11.68185672,129.95,129.9,8.93778392]
["bitfinex","SOLUSD",1744526874375,1.7440728,129.95,129.92,8.93778392]
["bitfinex","SOLUSD",1744526874996,1.7440728,129.95,129.93,16.63368392]
["bitfinex","SOLUSD",1744526875193,1.7440728,129.95,129.93,7.6959]
["bitfinex","SOLUSD",1744526875574,1.7440728,129.95,129.91,6.96]
["bitfinex","SOLUSD",1744526875774,1.7440728,129.95,129.91,14.6574]
["bitfinex","SOLUSD",1744526876195,15.63583476,129.95,129.91,14.6574]
["bitfinex","SOLUSD",1744526876499,1.7440728,129.95,129.91,14.6574]
["bitfinex","SOLUSD",1744526877076,1.7440728,129.95,129.91,28.54916196]
["bitfinex","SOLUSD",1744526878175,1.7440728,129.95,129.92,13.89176196]
["bitfinex","SOLUSD",1744526878396,1.7440728,129.95,129.91,28.54916196]
["bitfinex","SOLUSD",1744526880595,1.7440728,129.95,129.91,14.6574]
["bitfinex","SOLUSD",1744526880798,13.89176196,129.92,129.86,6.0791]
["bitfinex","SOLUSD",1744526880978,13.89176196,129.91,129.86,19.97086196]
["bitfinex","SOLUSD",1744526881175,97.0776728,129.95,129.89,13.89176196]
["bitfinex","SOLUSD",1744526881501,1.7440728,129.95,129.91,26.0]
["bitfinex","SOLUSD",1744526882098,1.7440728,129.95,129.91,39.89176196]
["bitfinex","SOLUSD",1744526882397,1.7440728,129.95,129.91,26.0]
["bitfinex","SOLUSD",1744526882785,1.7440728,129.95,129.92,7.697]
["bitfinex","SOLUSD",1744526883987,1.7440728,129.95,129.9,6.96]
["bitfinex","SOLUSD",1744526884291,13.89176196,129.94,129.9,6.96]
["bitfinex","SOLUSD",1744526884606,13.89176196,129.93,129.87,1.6427]
["bitfinex","SOLUSD",1744526884787,0.42648471,129.94,129.86,7.26]
["bitfinex","SOLUSD",1744526885102,13.89176196,129.91,129.86,14.9605]
["bitfinex","SOLUSD",1744526885416,13.89176196,129.9,129.86,14.9605]
["bitfinex","SOLUSD",1744526885607,13.89176196,129.88,129.82,264.2]
["bitfinex","SOLUSD",1744526885784,13.89176196,129.87,129.82,285.35176196]
["bitfinex","SOLUSD",1744526885980,13.89176196,129.87,129.82,279.1628]
["bitfinex","SOLUSD",1744526886185,13.89176196,129.86,129.82,14.9628]
["bitfinex","SOLUSD",1744526887395,13.89176196,129.87,129.82,28.85456196]
["bitfinex","SOLUSD",1744526887903,13.89176196,129.86,129.82,14.9628]
["bitfinex","SOLUSD",1744526888787,13.89176196,129.87,129.82,28.85456196]
["bitfinex","SOLUSD",1744526889109,13.89176196,129.87,129.82,14.9628]
["bitfinex","SOLUSD",1744526889319,13.89176196,129.87,129.82,28.85456196]
["bitfinex","SOLUSD",1744526891082,81.0,129.91,129.84,13.89176196]
["bitfinex","SOLUSD",1744526891607,13.89176196,129.9,129.85,13.89176196]
["bitfinex","SOLUSD",1744526891810,13.89176196,129.89,129.84,13.89176196]
["bitfinex","SOLUSD",1744526892207,81.0,129.91,129.86,13.89176196]
["bitfinex","SOLUSD",1744526892513,81.0,129.91,129.87,13.89176196]
["bitfinex","SOLUSD",1744526893194,81.0,129.91,129.86,13.89176196]
["bitfinex","SOLUSD",1744526893513,81.0,129.91,129.87,13.89176196]
["bitfinex","SOLUSD",1744526894419,2.01458471,129.94,129.87,13.89176196]
["bitfinex","SOLUSD",1744526894721,14.03392353,129.94,129.88,13.89176196]
["bitfinex","SOLUSD",1744526894923,13.89176196,129.93,129.88,13.89176196]
["bitfinex","SOLUSD",1744526895102,13.89176196,129.91,129.86,1.6287]
["bitfinex","SOLUSD",1744526895441,13.89176196,129.91,129.86,15.52046196]
["bitfinex","SOLUSD",1744526895923,13.89176196,129.91,129.86,23.22076196]
["bitfinex","SOLUSD",1744526896320,7.6975,129.92,129.86,23.22076196]
["bitfinex","SOLUSD",1744526896620,13.89176196,129.91,129.86,23.22076196]
["bitfinex","SOLUSD",1744526897297,7.6964,129.93,129.88,13.89176196]
["bitfinex","SOLUSD",1744526897497,21.58816196,129.93,129.88,13.89176196]
["bitfinex","SOLUSD",1744526897724,13.89176196,129.92,129.87,13.89176196]
["bitfinex","SOLUSD",1744526898219,8.12248471,129.94,129.86,9.329]
["bitfinex","SOLUSD",1744526898422,0.28432314,129.91,129.83,6.4235]
["bitfinex","SOLUSD",1744526898621,0.28432314,129.91,129.83,20.31526196]
["bitfinex","SOLUSD",1744526898925,13.89176196,129.89,129.84,13.89176196]
["bitfinex","SOLUSD",1744526899332,13.89176196,129.89,129.84,21.59336196]
["bitfinex","SOLUSD",1744526899536,0.28432314,129.91,129.84,21.59336196]
["bitfinex","SOLUSD",1744526900131,13.89176196,129.9,129.85,13.89176196]
["bitfinex","SOLUSD",1744526900732,13.89176196,129.89,129.84,21.59336196]
["bitfinex","SOLUSD",1744526900933,13.89176196,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1744526901108,21.59026196,129.9,129.84,21.59336196]
["bitfinex","SOLUSD",1744526901314,21.8737851,129.91,129.85,13.89176196]
["bitfinex","SOLUSD",1744526901522,13.89176196,129.88,129.83,14.1256]
["bitfinex","SOLUSD",1744526901833,13.89176196,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1744526902726,13.89176196,129.87,129.82,30.42876196]
["bitfinex","SOLUSD",1744526903222,13.89176196,129.85,129.8,6.0044]
["bitfinex","SOLUSD",1744526903413,13.89176196,129.84,129.8,6.0044]
["bitfinex","SOLUSD",1744526903804,13.89176196,129.85,129.8,19.89616196]
["bitfinex","SOLUSD",1744526904003,13.89176196,129.85,129.8,6.0044]
["bitfinex","SOLUSD",1744526904205,13.89176196,129.84,129.8,13.7083]
["bitfinex","SOLUSD",1744526904607,0.42648471,129.87,129.81,13.89176196]
["bitfinex","SOLUSD",1744526904836,13.89176196,129.85,129.8,27.60006196]
["bitfinex","SOLUSD",1744526905128,13.89176196,129.84,129.79,23.21406196]
["bitfinex","SOLUSD",1744526905335,13.89176196,129.85,129.79,23.21406196]
["bitfinex","SOLUSD",1744526905933,13.89176196,129.85,129.8,13.89176196]
["bitfinex","SOLUSD",1744526906123,7.7006,129.86,129.8,13.89176196]
["bitfinex","SOLUSD",1744526906332,13.89176196,129.85,129.8,21.59586196]
["bitfinex","SOLUSD",1744526906828,13.89176196,129.85,129.79,23.21406196]
["bitfinex","SOLUSD",1744526907329,13.89176196,129.85,129.78,7.323]
["bitfinex","SOLUSD",1744526907330,13.89176196,129.83,129.78,7.323]
["bitfinex","SOLUSD",1744526907522,13.89176196,129.82,129.78,7.323]
["bitfinex","SOLUSD",1744526907828,13.89176196,129.81,129.78,7.323]
["bitfinex","SOLUSD",1744526908633,21.59546196,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744526909536,21.59486196,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526910450,13.89176196,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744526910640,21.59546196,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744526910815,21.59486196,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526912016,7.7022,129.84,129.79,13.89176196]
["bitfinex","SOLUSD",1744526912219,7.7022,129.84,129.8,13.89176196]
["bitfinex","SOLUSD",1744526912717,21.59396196,129.84,129.78,0.063]
["bitfinex","SOLUSD",1744526912920,13.89176196,129.83,129.78,13.95476196]
["bitfinex","SOLUSD",1744526913324,13.89176196,129.83,129.78,0.063]
["bitfinex","SOLUSD",1744526913325,13.89176196,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526914046,0.14216157,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526914213,13.89176196,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744526914826,0.14216157,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526914827,13.89176196,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526915047,7.7027,129.83,129.78,0.063]
["bitfinex","SOLUSD",1744526915332,21.59466196,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526915517,7.7029,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526915714,21.59466196,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526915931,13.89176196,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744526916930,7.7029,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526917117,21.59466196,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526917527,13.89176196,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744526917729,13.89176196,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744526918628,13.89176196,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744526919545,0.42648471,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526919726,13.89176196,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526920719,21.59486196,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744526920921,14.31824667,129.84,129.78,13.95476196]
["bitfinex","SOLUSD",1744526921227,81.0,129.85,129.81,13.89176196]
["bitfinex","SOLUSD",1744526921744,88.7012,129.85,129.79,6.6136]
["bitfinex","SOLUSD",1744526921932,13.89176196,129.83,129.79,6.6136]
["bitfinex","SOLUSD",1744526922327,88.7012,129.85,129.78,7.463]
["bitfinex","SOLUSD",1744526922328,13.89176196,129.81,129.78,7.463]
["bitfinex","SOLUSD",1744526922539,13.89176196,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744526922747,13.89176196,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744526923333,13.89176196,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744526924551,32.96789553,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744526924733,40.67259553,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744526928750,40.67259553,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744526928941,72.85965749,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744526929131,0.14216157,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526929332,13.89176196,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744526929754,13.89176196,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526932454,13.89176196,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744526932857,13.89176196,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526933858,21.59956196,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526934448,13.89176196,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744526935158,21.59956196,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526935869,81.14216157,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744526936160,13.89176196,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744526936338,81.0,129.76,129.72,13.95476196]
["bitfinex","SOLUSD",1744526937540,13.89176196,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526938371,81.0,129.76,129.72,13.95476196]
["bitfinex","SOLUSD",1744526939462,81.0,129.76,129.73,13.89176196]
["bitfinex","SOLUSD",1744526939865,81.0,129.76,129.72,21.66346196]
["bitfinex","SOLUSD",1744526940367,94.89176196,129.76,129.72,7.7717]
["bitfinex","SOLUSD",1744526942246,81.0,129.76,129.72,21.66346196]
["bitfinex","SOLUSD",1744526942863,81.0,129.76,129.73,13.89176196]
["bitfinex","SOLUSD",1744526943646,81.0,129.76,129.72,13.95476196]
["bitfinex","SOLUSD",1744526944266,102.59826196,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744526945149,94.89176196,129.76,129.72,7.7719]
["bitfinex","SOLUSD",1744526945350,81.0,129.76,129.72,21.66366196]
["bitfinex","SOLUSD",1744526946250,81.0,129.76,129.73,13.89176196]
["bitfinex","SOLUSD",1744526946659,96.1043,129.8,129.73,13.89176196]
["bitfinex","SOLUSD",1744526946964,102.29176196,129.8,129.75,1.5648]
["bitfinex","SOLUSD",1744526947155,102.59596196,129.8,129.75,9.2716]
["bitfinex","SOLUSD",1744526947563,13.89176196,129.79,129.75,9.2716]
["bitfinex","SOLUSD",1744526948368,88.7042,129.8,129.75,9.2716]
["bitfinex","SOLUSD",1744526948552,13.89176196,129.79,129.75,9.2716]
["bitfinex","SOLUSD",1744526951770,14.31824667,129.78,129.73,13.89176196]
["bitfinex","SOLUSD",1744526951970,13.89176196,129.76,129.72,15.0716]
["bitfinex","SOLUSD",1744526952854,13.89176196,129.76,129.72,7.7716]
["bitfinex","SOLUSD",1744526953370,21.59826196,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744526953575,13.89176196,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744526954581,13.89176196,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526959676,7.84876157,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744526959881,13.89176196,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744526960177,13.89176196,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526960381,21.59946196,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526960681,0.42648471,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744526960862,13.89176196,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744526962176,88.706,129.77,129.72,0.063]
["bitfinex","SOLUSD",1744526962177,81.0,129.77,129.72,0.063]
["bitfinex","SOLUSD",1744526962381,81.0,129.77,129.74,15.53006196]
["bitfinex","SOLUSD",1744526962555,81.0,129.77,129.74,1.6383]
["bitfinex","SOLUSD",1744526964086,94.89176196,129.77,129.74,1.6383]
["bitfinex","SOLUSD",1744526964282,94.89176196,129.77,129.72,21.66346196]
["bitfinex","SOLUSD",1744526964486,13.89176196,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744526964986,94.89176196,129.77,129.72,7.7715]
["bitfinex","SOLUSD",1744526965374,94.89176196,129.77,129.72,16.6911063]
["bitfinex","SOLUSD",1744526965375,89.9196063,129.77,129.72,16.6911063]
["bitfinex","SOLUSD",1744526965889,97.6255063,129.77,129.72,16.6911063]
["bitfinex","SOLUSD",1744526966071,89.9196063,129.77,129.72,16.6911063]
["bitfinex","SOLUSD",1744526967393,89.9196063,129.77,129.72,7.7715]
["bitfinex","SOLUSD",1744526967577,89.9196063,129.77,129.72,16.6911063]
["bitfinex","SOLUSD",1744526967779,97.6256063,129.77,129.72,16.6911063]
["bitfinex","SOLUSD",1744526967984,8.9196063,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744526968178,8.9196063,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744526969193,8.9196063,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744526969692,16.6279063,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744526970575,17.05439101,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744526971377,22.08389324,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744526972198,40.7335421,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744526973402,63.8735421,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744526973695,33.0252421,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744526974077,40.7341421,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744526976504,21.8001701,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744526976701,22.08449324,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744526977208,21.8001701,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744526977609,7.85106157,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744526977791,21.8001701,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744526978092,22.08449324,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744526978288,0.28432314,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744526978494,0.42648471,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744526978695,14.37559324,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744526979623,22.08739324,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744526980293,40.7370421,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744526980689,0.42648471,129.66,129.61,0.063]
["bitfinex","SOLUSD",1744526980893,14.37559324,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526981108,13.94910853,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526981286,45.64114886,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744526981287,26.78793357,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744526981489,13.94910853,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526981802,22.08829324,129.66,129.61,14.01210853]
["bitfinex","SOLUSD",1744526982002,13.94910853,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526982512,13.94910853,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526984014,13.94910853,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744526986314,21.66300853,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744526986896,102.66240853,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526987403,81.0,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744526987603,81.0,129.65,129.61,14.01210853]
["bitfinex","SOLUSD",1744526989424,81.0,129.65,129.62,7.7778]
["bitfinex","SOLUSD",1744526992819,81.0,129.65,129.62,21.72690853]
["bitfinex","SOLUSD",1744526993037,81.0,129.69,129.64,13.94910853]
["bitfinex","SOLUSD",1744526993224,81.0,129.69,129.65,13.94910853]
["bitfinex","SOLUSD",1744526993603,88.7107,129.69,129.65,13.94910853]
["bitfinex","SOLUSD",1744526993804,81.0,129.74,129.68,13.94910853]
["bitfinex","SOLUSD",1744526994000,81.0,129.74,129.69,13.94910853]
["bitfinex","SOLUSD",1744526994204,94.94910853,129.74,129.69,13.94910853]
["bitfinex","SOLUSD",1744526994905,102.65720853,129.74,129.69,13.94910853]
["bitfinex","SOLUSD",1744526995101,81.0,129.74,129.71,13.94910853]
["bitfinex","SOLUSD",1744526995613,81.0,129.74,129.7,13.94910853]
["bitfinex","SOLUSD",1744526995806,81.0,129.74,129.69,15.425]
["bitfinex","SOLUSD",1744526995807,81.0,129.74,129.69,29.37410853]
["bitfinex","SOLUSD",1744526997423,81.0,129.74,129.7,21.65890853]
["bitfinex","SOLUSD",1744526998112,81.0,129.74,129.69,29.37400853]
["bitfinex","SOLUSD",1744526998621,88.7077,129.74,129.69,29.37400853]
["bitfinex","SOLUSD",1744526999020,81.0,129.74,129.7,13.94910853]
["bitfinex","SOLUSD",1744527000329,81.0,129.74,129.71,13.94910853]
["bitfinex","SOLUSD",1744527000705,81.0,129.74,129.69,15.4249]
["bitfinex","SOLUSD",1744527000706,81.0,129.74,129.72,13.94910853]
["bitfinex","SOLUSD",1744527002924,81.0,129.74,129.71,21.65820853]
["bitfinex","SOLUSD",1744527005030,81.0,129.74,129.7,21.65890853]
["bitfinex","SOLUSD",1744527007428,81.0,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1744527007621,102.65690853,129.74,129.69,7.7145]
["bitfinex","SOLUSD",1744527007821,102.65690853,129.74,129.69,21.66360853]
["bitfinex","SOLUSD",1744527009233,102.65690853,129.74,129.69,29.37410853]
["bitfinex","SOLUSD",1744527009830,102.65690853,129.74,129.68,13.94910853]
["bitfinex","SOLUSD",1744527009831,13.94910853,129.73,129.68,13.94910853]
["bitfinex","SOLUSD",1744527010014,13.94910853,129.73,129.68,21.66030853]
["bitfinex","SOLUSD",1744527010421,13.94910853,129.73,129.68,13.94910853]
["bitfinex","SOLUSD",1744527011217,13.94910853,129.73,129.68,21.66020853]
["bitfinex","SOLUSD",1744527011538,81.0,129.74,129.71,13.94910853]
["bitfinex","SOLUSD",1744527012039,81.0,129.74,129.7,21.65900853]
["bitfinex","SOLUSD",1744527012637,81.0,129.74,129.71,13.94910853]
["bitfinex","SOLUSD",1744527012834,0.03,129.75,129.73,13.94910853]
["bitfinex","SOLUSD",1744527013039,0.03,129.75,129.74,13.94910853]
["bitfinex","SOLUSD",1744527014019,0.03,129.75,129.74,21.65680853]
["bitfinex","SOLUSD",1744527016445,0.03,129.75,129.72,7.08]
["bitfinex","SOLUSD",1744527016627,0.03,129.75,129.71,15.50540853]
["bitfinex","SOLUSD",1744527017345,0.03,129.75,129.71,13.94910853]
["bitfinex","SOLUSD",1744527017548,13.97910853,129.75,129.7,13.94910853]
["bitfinex","SOLUSD",1744527017751,13.94910853,129.74,129.69,21.65950853]
["bitfinex","SOLUSD",1744527017928,21.65690853,129.74,129.69,21.65950853]
["bitfinex","SOLUSD",1744527022131,21.68620853,129.75,129.69,7.7104]
["bitfinex","SOLUSD",1744527022335,7.7371,129.75,129.7,13.94910853]
["bitfinex","SOLUSD",1744527022537,21.68620853,129.75,129.7,13.94910853]
["bitfinex","SOLUSD",1744527024026,21.68620853,129.75,129.7,21.65900853]
["bitfinex","SOLUSD",1744527025254,21.68620853,129.75,129.7,13.94910853]
["bitfinex","SOLUSD",1744527025655,21.68620853,129.75,129.7,21.65910853]
["bitfinex","SOLUSD",1744527028663,21.68620853,129.75,129.7,13.94910853]
["bitfinex","SOLUSD",1744527030154,21.68620853,129.75,129.7,21.65910853]
["bitfinex","SOLUSD",1744527031243,21.68620853,129.75,129.68,1.5623]
["bitfinex","SOLUSD",1744527031244,16.65992911,129.75,129.69,16.63322911]
["bitfinex","SOLUSD",1744527035347,16.65992911,129.75,129.7,8.92282911]
["bitfinex","SOLUSD",1744527037249,16.65992911,129.75,129.69,16.63322911]
["bitfinex","SOLUSD",1744527040250,16.63082911,129.74,129.69,16.63322911]
["bitfinex","SOLUSD",1744527040931,7.708,129.74,129.69,16.63322911]
["bitfinex","SOLUSD",1744527041850,0.03,129.75,129.69,26.9871]
["bitfinex","SOLUSD",1744527042032,0.03,129.75,129.74,8.92282911]
["bitfinex","SOLUSD",1744527042834,0.03,129.79,129.74,8.92282911]
["bitfinex","SOLUSD",1744527043166,0.03,129.79,129.76,8.92282911]
["bitfinex","SOLUSD",1744527043355,0.03,129.79,129.76,13.92723495]
["bitfinex","SOLUSD",1744527044154,0.03,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1744527044360,13.95723495,129.79,129.74,13.92723495]
["bitfinex","SOLUSD",1744527045655,14.35371966,129.78,129.73,20.90723495]
["bitfinex","SOLUSD",1744527045857,13.92723495,129.77,129.73,6.98]
["bitfinex","SOLUSD",1744527046063,21.63373495,129.77,129.73,6.98]
["bitfinex","SOLUSD",1744527046361,21.63373495,129.77,129.72,13.92723495]
["bitfinex","SOLUSD",1744527047462,7.7065,129.77,129.73,13.92723495]
["bitfinex","SOLUSD",1744527048261,21.63373495,129.77,129.72,21.63593495]
["bitfinex","SOLUSD",1744527049266,7.7065,129.77,129.73,13.92723495]
["bitfinex","SOLUSD",1744527049469,108.77963495,129.79,129.74,13.92723495]
["bitfinex","SOLUSD",1744527049666,102.66213495,129.79,129.74,13.92723495]
["bitfinex","SOLUSD",1744527049971,94.95723495,129.79,129.74,13.92723495]
["bitfinex","SOLUSD",1744527050137,0.03,129.79,129.78,13.92723495]
["bitfinex","SOLUSD",1744527051546,0.03,129.79,129.77,13.92723495]
["bitfinex","SOLUSD",1744527051851,0.03,129.79,129.76,13.92723495]
["bitfinex","SOLUSD",1744527052066,0.03,129.79,129.78,13.92723495]
["bitfinex","SOLUSD",1744527053866,0.03,129.79,129.78,21.63253495]
["bitfinex","SOLUSD",1744527056949,0.03,129.79,129.78,40.28218381]
["bitfinex","SOLUSD",1744527058767,0.03,129.79,129.78,21.63253495]
["bitfinex","SOLUSD",1744527059771,0.03,129.79,129.78,22.05901966]
["bitfinex","SOLUSD",1744527059953,0.03,129.79,129.78,40.70866852]
["bitfinex","SOLUSD",1744527060675,0.03,129.8,129.79,32.57688381]
["bitfinex","SOLUSD",1744527060976,0.03,129.8,129.79,47.26158381]
["bitfinex","SOLUSD",1744527061472,0.03,129.8,129.79,28.61193495]
["bitfinex","SOLUSD",1744527061673,0.03,129.8,129.79,21.63193495]
["bitfinex","SOLUSD",1744527061978,0.03,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1744527062147,0.03,129.8,129.79,13.92723495]
["bitfinex","SOLUSD",1744527063166,0.03,129.8,129.79,21.63193495]
["bitfinex","SOLUSD",1744527066292,0.03,129.8,129.79,48.42728381]
["bitfinex","SOLUSD",1744527066576,0.03,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1744527066754,0.03,129.81,129.8,46.50895526]
["bitfinex","SOLUSD",1744527066951,0.03,129.81,129.8,53.48895526]
["bitfinex","SOLUSD",1744527067167,0.03,129.81,129.8,47.26098381]
["bitfinex","SOLUSD",1744527067365,0.03,129.82,129.81,14.06939652]
["bitfinex","SOLUSD",1744527067565,0.03,129.82,129.81,14.35371966]
["bitfinex","SOLUSD",1744527067969,0.03,129.82,129.81,13.92723495]
["bitfinex","SOLUSD",1744527068162,0.03,129.82,129.8,28.61133495]
["bitfinex","SOLUSD",1744527068361,0.03,129.82,129.8,21.63133495]
["bitfinex","SOLUSD",1744527068563,0.03,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1744527068876,0.03,129.82,129.8,21.63133495]
["bitfinex","SOLUSD",1744527071776,0.03,129.82,129.81,21.63073495]
["bitfinex","SOLUSD",1744527072887,0.03,129.82,129.81,13.92723495]
["bitfinex","SOLUSD",1744527073173,0.03,129.82,129.8,21.63113495]
["bitfinex","SOLUSD",1744527075881,0.03,129.82,129.8,13.92723495]
["bitfinex","SOLUSD",1744527076076,0.03,129.82,129.79,13.92723495]
["bitfinex","SOLUSD",1744527077572,13.92723495,129.81,129.76,13.92723495]
["bitfinex","SOLUSD",1744527077770,13.92723495,129.8,129.75,13.92723495]
["bitfinex","SOLUSD",1744527079091,7.7047,129.79,129.75,13.92723495]
["bitfinex","SOLUSD",1744527079268,21.63193495,129.79,129.74,21.63443495]
["bitfinex","SOLUSD",1744527079781,21.63193495,129.79,129.74,21.69743495]
["bitfinex","SOLUSD",1744527081389,7.7047,129.79,129.75,13.92723495]
["bitfinex","SOLUSD",1744527082087,20.36813495,129.8,129.75,21.63423495]
["bitfinex","SOLUSD",1744527082088,28.07243495,129.8,129.75,21.63423495]
["bitfinex","SOLUSD",1744527083382,28.07243495,129.8,129.75,13.92723495]
["bitfinex","SOLUSD",1744527083592,28.07243495,129.8,129.74,0.063]
["bitfinex","SOLUSD",1744527083593,13.92723495,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744527085187,21.63293495,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744527087888,1.5301,129.79,129.75,13.92723495]
["bitfinex","SOLUSD",1744527088187,6.4409,129.8,129.77,13.92723495]
["bitfinex","SOLUSD",1744527088892,88.7039,129.81,129.77,13.92723495]
["bitfinex","SOLUSD",1744527089192,81.0,129.81,129.77,13.92723495]
["bitfinex","SOLUSD",1744527089488,88.7036,129.81,129.76,7.706]
["bitfinex","SOLUSD",1744527089692,102.63083495,129.81,129.76,13.92723495]
["bitfinex","SOLUSD",1744527092298,14.35371966,129.79,129.74,13.99023495]
["bitfinex","SOLUSD",1744527092684,14.35371966,129.79,129.74,21.69783495]
["bitfinex","SOLUSD",1744527092992,88.7036,129.81,129.77,13.92723495]
["bitfinex","SOLUSD",1744527094099,102.63083495,129.81,129.77,13.92723495]
["bitfinex","SOLUSD",1744527094299,88.7036,129.81,129.77,13.92723495]
["bitfinex","SOLUSD",1744527096696,8.13098471,129.8,129.76,13.92723495]
["bitfinex","SOLUSD",1744527096878,13.92723495,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744527097897,21.63283495,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744527098108,13.92723495,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744527098299,1.95648471,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744527098300,13.92723495,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744527099204,21.63433495,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744527100297,22.06081966,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744527102310,40.71046852,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744527106095,40.71046852,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744527106096,83.11826852,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744527106292,65.16586852,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744527107800,88.30586852,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744527107999,19.46341043,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744527108209,41.38556852,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744527108699,64.52556852,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744527108902,32.71904538,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744527109114,26.0,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527109299,26.42648471,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527110110,40.35371966,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527110308,59.00336852,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527110897,26.42648471,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527111326,40.35371966,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527112126,48.06731966,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527113918,66.71696852,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527115418,48.06731966,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527120523,66.71696852,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527123219,73.69696852,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744527123395,42.21613357,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744527123599,34.14248471,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744527123801,48.06971966,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744527125224,80.64660347,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744527126830,66.71936852,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744527127524,80.64660347,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744527130430,86.76426711,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744527131832,19.07613357,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744527132028,33.00336852,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744527132409,19.07613357,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744527132609,45.07613357,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744527132829,59.00336852,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744527133308,54.02878252,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744527134231,61.74838252,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744527135310,66.78413636,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744527135714,39.98840279,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744527139237,94.98840279,129.56,129.53,1.5692]
["bitfinex","SOLUSD",1744527140431,81.0,129.56,129.53,1.5692]
["bitfinex","SOLUSD",1744527141335,81.0,129.56,129.53,9.2892]
["bitfinex","SOLUSD",1744527141937,81.0,129.56,129.54,6.5106]
["bitfinex","SOLUSD",1744527142336,81.0,129.56,129.55,13.98840279]
["bitfinex","SOLUSD",1744527142547,81.0,129.61,129.55,13.98840279]
["bitfinex","SOLUSD",1744527142720,81.0,129.61,129.6,22.03660279]
["bitfinex","SOLUSD",1744527142915,81.0,129.66,129.6,22.03660279]
["bitfinex","SOLUSD",1744527143120,81.0,129.66,129.62,13.98840279]
["bitfinex","SOLUSD",1744527143429,81.0,129.66,129.63,13.98840279]
["bitfinex","SOLUSD",1744527143626,94.98840279,129.66,129.61,20.98840279]
["bitfinex","SOLUSD",1744527144026,102.70110279,129.66,129.61,7.0]
["bitfinex","SOLUSD",1744527144329,13.98840279,129.65,129.61,14.7151]
["bitfinex","SOLUSD",1744527144723,102.70110279,129.66,129.61,28.70350279]
["bitfinex","SOLUSD",1744527144930,81.0,129.66,129.62,13.98840279]
["bitfinex","SOLUSD",1744527145120,81.0,129.66,129.63,13.98840279]
["bitfinex","SOLUSD",1744527146541,81.0,129.66,129.62,21.70260279]
["bitfinex","SOLUSD",1744527146923,81.0,129.66,129.63,13.98840279]
["bitfinex","SOLUSD",1744527147422,14.05140279,129.69,129.64,13.98840279]
["bitfinex","SOLUSD",1744527148038,0.48948471,129.69,129.65,13.98840279]
["bitfinex","SOLUSD",1744527148233,14.4778875,129.69,129.64,13.98840279]
["bitfinex","SOLUSD",1744527148437,13.98840279,129.67,129.63,1.585]
["bitfinex","SOLUSD",1744527149741,13.98840279,129.66,129.63,1.585]
["bitfinex","SOLUSD",1744527151640,13.98840279,129.64,129.6,6.5106]
["bitfinex","SOLUSD",1744527151959,13.98840279,129.63,129.6,6.5106]
["bitfinex","SOLUSD",1744527152141,13.98840279,129.64,129.6,6.5106]
["bitfinex","SOLUSD",1744527152748,21.70200279,129.64,129.6,6.5106]
["bitfinex","SOLUSD",1744527153162,22.1280875,129.65,129.6,28.21490279]
["bitfinex","SOLUSD",1744527153663,13.98840279,129.66,129.61,13.98840279]
["bitfinex","SOLUSD",1744527153837,21.70040279,129.67,129.62,13.98840279]
["bitfinex","SOLUSD",1744527154870,13.98840279,129.66,129.61,21.70320279]
["bitfinex","SOLUSD",1744527155048,7.712,129.67,129.61,21.70320279]
["bitfinex","SOLUSD",1744527155252,13.98840279,129.66,129.61,21.70320279]
["bitfinex","SOLUSD",1744527156060,13.98840279,129.65,129.6,6.5106]
["bitfinex","SOLUSD",1744527156271,13.98840279,129.65,129.6,20.49900279]
["bitfinex","SOLUSD",1744527157258,13.98840279,129.65,129.6,28.21500279]
["bitfinex","SOLUSD",1744527159374,22.1276875,129.66,129.6,28.21500279]
["bitfinex","SOLUSD",1744527160163,13.98840279,129.65,129.6,28.21500279]
["bitfinex","SOLUSD",1744527160688,8.13928471,129.66,129.6,28.21500279]
["bitfinex","SOLUSD",1744527160969,13.98840279,129.65,129.6,28.21500279]
["bitfinex","SOLUSD",1744527162382,22.1276875,129.66,129.61,13.98840279]
["bitfinex","SOLUSD",1744527163785,13.98840279,129.65,129.6,28.21500279]
["bitfinex","SOLUSD",1744527165383,8.9348059,129.65,129.6,23.1614059]
["bitfinex","SOLUSD",1744527167781,7.7136,129.64,129.6,6.5106]
["bitfinex","SOLUSD",1744527167987,16.6484059,129.64,129.6,6.5106]
["bitfinex","SOLUSD",1744527168455,8.9348059,129.63,129.6,6.5106]
["bitfinex","SOLUSD",1744527172464,16.6484059,129.64,129.6,6.5106]
["bitfinex","SOLUSD",1744527172665,16.6484059,129.64,129.6,14.2265]
["bitfinex","SOLUSD",1744527172865,9.36129061,129.66,129.6,14.2265]
["bitfinex","SOLUSD",1744527173179,8.9348059,129.65,129.6,23.1613059]
["bitfinex","SOLUSD",1744527174182,16.6480059,129.65,129.6,14.2265]
["bitfinex","SOLUSD",1744527175785,16.6480059,129.65,129.6,23.1613059]
["bitfinex","SOLUSD",1744527176486,16.6480059,129.65,129.6,6.5106]
["bitfinex","SOLUSD",1744527176487,8.9348059,129.63,129.6,6.5106]
["bitfinex","SOLUSD",1744527176799,19.07613357,129.6,129.56,1.5442]
["bitfinex","SOLUSD",1744527177094,8.9348059,129.57,129.54,6.4904]
["bitfinex","SOLUSD",1744527177382,8.9348059,129.56,129.54,6.4904]
["bitfinex","SOLUSD",1744527177885,8.9348059,129.55,129.53,1.5742]
["bitfinex","SOLUSD",1744527178088,8.9348059,129.54,129.53,1.5742]
["bitfinex","SOLUSD",1744527178786,7.7189,129.56,129.53,1.5742]
["bitfinex","SOLUSD",1744527178787,8.9348059,129.55,129.53,1.5742]
["bitfinex","SOLUSD",1744527179094,16.6538059,129.55,129.53,1.5742]
["bitfinex","SOLUSD",1744527179275,13.98466918,129.54,129.53,1.5742]
["bitfinex","SOLUSD",1744527180566,13.98466918,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744527181092,21.70426918,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744527183371,40.78040275,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744527191596,19.07613357,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744527191803,33.06080275,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744527191972,40.78100275,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744527195312,77.92567193,129.53,129.51,0.063]
["bitfinex","SOLUSD",1744527195497,128.04547193,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527196714,135.76627193,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527199705,54.76627193,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527201321,71.59007747,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527212029,94.75007747,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527212321,71.59007747,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527213524,35.75556235,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527213831,71.59007747,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527215905,35.75556235,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527220235,71.59007747,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744527220431,44.79181043,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744527220743,54.03476235,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744527221530,61.75736235,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744527225835,0.28432314,129.48,129.45,0.03]
["bitfinex","SOLUSD",1744527226022,0.14216157,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744527226215,9.38511349,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744527227512,17.11001349,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744527229041,8.15138471,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744527229332,17.11001349,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744527230435,35.75966235,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744527231340,81.0,129.44,129.39,1.6178]
["bitfinex","SOLUSD",1744527231533,53.89260078,129.4,129.39,1.6178]
["bitfinex","SOLUSD",1744527231736,54.03476235,129.4,129.35,8.2227]
["bitfinex","SOLUSD",1744527232032,8.95862878,129.39,129.35,8.2227]
["bitfinex","SOLUSD",1744527232232,9.38511349,129.38,129.35,8.2227]
["bitfinex","SOLUSD",1744527232541,16.68832878,129.37,129.35,8.2227]
["bitfinex","SOLUSD",1744527233252,7.7297,129.37,129.35,8.2227]
["bitfinex","SOLUSD",1744527234125,16.68832878,129.37,129.35,8.2227]
["bitfinex","SOLUSD",1744527234516,19.07613357,129.36,129.35,1.6478]
["bitfinex","SOLUSD",1744527234734,28.03476235,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744527236642,35.76506235,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744527236838,8.15678471,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744527237144,17.11541349,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744527240854,0.14216157,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744527241050,0.14216157,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744527241354,26.0,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744527241550,26.0,129.36,129.35,1.5879]
["bitfinex","SOLUSD",1744527241736,8.95862878,129.38,129.35,1.5879]
["bitfinex","SOLUSD",1744527241943,0.14216157,129.38,129.36,6.2804]
["bitfinex","SOLUSD",1744527242542,16.68732878,129.39,129.36,6.2804]
["bitfinex","SOLUSD",1744527245052,97.82889035,129.4,129.36,6.2804]
["bitfinex","SOLUSD",1744527245266,88.87026157,129.4,129.36,15.23902878]
["bitfinex","SOLUSD",1744527245558,88.87026157,129.4,129.36,22.96932878]
["bitfinex","SOLUSD",1744527245559,81.0,129.4,129.36,22.96932878]
["bitfinex","SOLUSD",1744527247569,81.0,129.4,129.36,6.2804]
["bitfinex","SOLUSD",1744527247570,8.95862878,129.39,129.36,6.2804]
["bitfinex","SOLUSD",1744527248563,16.68722878,129.39,129.36,6.2804]
["bitfinex","SOLUSD",1744527251163,7.7286,129.39,129.36,6.2804]
["bitfinex","SOLUSD",1744527255267,97.68672878,129.4,129.36,6.2804]
["bitfinex","SOLUSD",1744527261069,81.0,129.4,129.38,8.95862878]
["bitfinex","SOLUSD",1744527261374,81.0,129.44,129.4,1.5016]
["bitfinex","SOLUSD",1744527261557,81.0,129.44,129.4,10.46022878]
["bitfinex","SOLUSD",1744527262269,88.7257,129.44,129.41,8.95862878]
["bitfinex","SOLUSD",1744527262445,88.7257,129.44,129.41,15.24462878]
["bitfinex","SOLUSD",1744527262852,81.0,129.44,129.41,15.24462878]
["bitfinex","SOLUSD",1744527263058,88.7255,129.44,129.41,6.286]
["bitfinex","SOLUSD",1744527263256,81.0,129.44,129.41,6.286]
["bitfinex","SOLUSD",1744527263566,81.0,129.44,129.41,15.24462878]
["bitfinex","SOLUSD",1744527264168,88.7256,129.44,129.41,6.286]
["bitfinex","SOLUSD",1744527265246,81.0,129.44,129.41,6.286]
["bitfinex","SOLUSD",1744527266452,88.7258,129.44,129.41,6.286]
["bitfinex","SOLUSD",1744527266663,8.95862878,129.43,129.41,6.286]
["bitfinex","SOLUSD",1744527267174,97.68442878,129.44,129.41,6.286]
["bitfinex","SOLUSD",1744527268972,9.10079035,129.42,129.4,1.5016]
["bitfinex","SOLUSD",1744527269276,8.95862878,129.41,129.37,7.9756]
["bitfinex","SOLUSD",1744527270176,16.68612878,129.41,129.37,16.93422878]
["bitfinex","SOLUSD",1744527270551,7.7275,129.41,129.37,16.93422878]
["bitfinex","SOLUSD",1744527277087,7.7275,129.41,129.38,8.95862878]
["bitfinex","SOLUSD",1744527277461,7.7275,129.41,129.37,7.9756]
["bitfinex","SOLUSD",1744527277662,7.7275,129.41,129.37,16.93422878]
["bitfinex","SOLUSD",1744527279983,7.7275,129.41,129.37,7.9756]
["bitfinex","SOLUSD",1744527280186,7.7275,129.41,129.37,16.93422878]
["bitfinex","SOLUSD",1744527287285,7.727,129.42,129.38,8.95862878]
["bitfinex","SOLUSD",1744527287478,7.7262,129.43,129.39,8.95862878]
["bitfinex","SOLUSD",1744527288391,88.7258,129.44,129.4,8.95862878]
["bitfinex","SOLUSD",1744527288570,88.7258,129.44,129.39,8.95862878]
["bitfinex","SOLUSD",1744527289296,7.7267,129.42,129.38,6.98]
["bitfinex","SOLUSD",1744527289471,16.68532878,129.42,129.38,6.98]
["bitfinex","SOLUSD",1744527290573,16.68532878,129.42,129.37,7.9756]
["bitfinex","SOLUSD",1744527290774,16.68532878,129.42,129.37,6.98]
["bitfinex","SOLUSD",1744527290976,8.95862878,129.41,129.37,6.98]
["bitfinex","SOLUSD",1744527292081,16.68532878,129.42,129.37,6.98]
["bitfinex","SOLUSD",1744527293588,16.68532878,129.42,129.37,15.93862878]
["bitfinex","SOLUSD",1744527294097,7.7267,129.42,129.37,15.93862878]
["bitfinex","SOLUSD",1744527296894,7.7267,129.42,129.37,8.95862878]
["bitfinex","SOLUSD",1744527297575,7.7267,129.42,129.37,15.93862878]
["bitfinex","SOLUSD",1744527298702,7.7267,129.42,129.37,8.95862878]
["bitfinex","SOLUSD",1744527298882,7.7267,129.42,129.37,15.93862878]
["bitfinex","SOLUSD",1744527299900,7.7267,129.42,129.38,8.95862878]
["bitfinex","SOLUSD",1744527303398,7.7267,129.42,129.37,23.66832878]
["bitfinex","SOLUSD",1744527303695,8.95862878,129.39,129.35,7.01]
["bitfinex","SOLUSD",1744527304000,8.95862878,129.38,129.35,0.03]
["bitfinex","SOLUSD",1744527304197,8.95862878,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744527304981,8.95862878,129.38,129.35,0.03]
["bitfinex","SOLUSD",1744527305407,7.7297,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744527307204,8.95862878,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744527308385,16.68882878,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744527313417,7.7302,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744527314397,16.68882878,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744527314796,8.95862878,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744527315001,17.11541349,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744527315410,55.09096235,129.36,129.31,0.03]
["bitfinex","SOLUSD",1744527315722,54.03476235,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744527316717,55.57926235,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744527316914,63.31196235,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744527319502,67.1905887,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744527319818,73.33170222,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744527320513,19.07613357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744527320720,28.03476235,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744527322121,0.14216157,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744527322415,28.03476235,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744527322619,35.76866235,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744527323025,0.14216157,129.26,129.25,0.03]
["bitfinex","SOLUSD",1744527323233,9.38511349,129.26,129.25,0.03]
["bitfinex","SOLUSD",1744527323390,28.03476235,129.26,129.25,0.03]
["bitfinex","SOLUSD",1744527324414,109.03476235,129.26,129.25,0.03]
["bitfinex","SOLUSD",1744527324720,35.77106235,129.26,129.25,0.03]
["bitfinex","SOLUSD",1744527329928,26.0,129.23,129.16,1.5185]
["bitfinex","SOLUSD",1744527330110,16.84189035,129.19,129.16,1.5185]
["bitfinex","SOLUSD",1744527330306,8.95862878,129.17,129.13,1.5738]
["bitfinex","SOLUSD",1744527330721,9.24295192,129.18,129.13,10.53242878]
["bitfinex","SOLUSD",1744527331911,0.28432314,129.18,129.14,8.95862878]
["bitfinex","SOLUSD",1744527332318,8.95862878,129.19,129.14,8.95862878]
["bitfinex","SOLUSD",1744527332516,16.69912878,129.19,129.14,16.70202878]
["bitfinex","SOLUSD",1744527333336,7.7405,129.19,129.14,16.70202878]
["bitfinex","SOLUSD",1744527333517,8.95862878,129.19,129.14,16.70202878]
["bitfinex","SOLUSD",1744527334704,97.69932878,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1744527334905,97.69932878,129.19,129.14,16.70202878]
["bitfinex","SOLUSD",1744527335726,8.95862878,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1744527336334,16.69982878,129.18,129.13,18.27642878]
["bitfinex","SOLUSD",1744527336531,8.95862878,129.16,129.13,1.5738]
["bitfinex","SOLUSD",1744527337319,8.95862878,129.14,129.09,7.7462]
["bitfinex","SOLUSD",1744527337635,8.95862878,129.14,129.1,10.53242878]
["bitfinex","SOLUSD",1744527337822,8.95862878,129.14,129.1,1.5738]
["bitfinex","SOLUSD",1744527338348,16.70242878,129.14,129.1,1.5738]
["bitfinex","SOLUSD",1744527341616,8.95862878,129.13,129.09,6.1734]
["bitfinex","SOLUSD",1744527341833,8.95862878,129.13,129.08,8.95862878]
["bitfinex","SOLUSD",1744527342136,16.70282878,129.13,129.08,16.70562878]
["bitfinex","SOLUSD",1744527342944,16.70282878,129.13,129.07,9.3213]
["bitfinex","SOLUSD",1744527342945,8.95862878,129.12,129.07,9.3213]
["bitfinex","SOLUSD",1744527343143,8.95862878,129.12,129.08,8.95862878]
["bitfinex","SOLUSD",1744527343641,8.95862878,129.12,129.07,9.3213]
["bitfinex","SOLUSD",1744527343842,8.95862878,129.13,129.08,16.70552878]
["bitfinex","SOLUSD",1744527344941,16.70272878,129.13,129.08,16.70552878]
["bitfinex","SOLUSD",1744527345144,17.12881349,129.14,129.09,8.95862878]
["bitfinex","SOLUSD",1744527345317,9.38511349,129.14,129.09,8.95862878]
["bitfinex","SOLUSD",1744527345814,89.95862878,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1744527346020,89.95862878,129.13,129.08,16.70552878]
["bitfinex","SOLUSD",1744527346543,8.95862878,129.12,129.08,16.70552878]
["bitfinex","SOLUSD",1744527347123,8.95862878,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1744527347844,8.95862878,129.12,129.08,16.70552878]
["bitfinex","SOLUSD",1744527349144,0.42648471,129.14,129.08,16.70552878]
["bitfinex","SOLUSD",1744527349145,81.0,129.14,129.08,16.70552878]
["bitfinex","SOLUSD",1744527349342,81.0,129.14,129.09,8.95862878]
["bitfinex","SOLUSD",1744527349522,89.95862878,129.14,129.09,8.95862878]
["bitfinex","SOLUSD",1744527349727,81.0,129.14,129.1,8.95862878]
["bitfinex","SOLUSD",1744527349928,81.0,129.14,129.09,8.95862878]
["bitfinex","SOLUSD",1744527350543,81.0,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1744527350849,81.0,129.14,129.1,16.70452878]
["bitfinex","SOLUSD",1744527351053,81.0,129.14,129.12,8.95862878]
["bitfinex","SOLUSD",1744527352150,81.0,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1744527352328,81.0,129.14,129.11,8.95862878]
["bitfinex","SOLUSD",1744527352953,81.0,129.14,129.11,16.70362878]
["bitfinex","SOLUSD",1744527353549,81.0,129.14,129.11,7.745]
["bitfinex","SOLUSD",1744527353748,81.0,129.14,129.11,16.70362878]
["bitfinex","SOLUSD",1744527354848,81.0,129.14,129.12,8.95862878]
["bitfinex","SOLUSD",1744527355642,81.0,129.14,129.13,8.95862878]
["bitfinex","SOLUSD",1744527356154,17.12641349,129.18,129.12,1.5523]
["bitfinex","SOLUSD",1744527356456,17.12641349,129.18,129.13,8.95862878]
["bitfinex","SOLUSD",1744527356833,8.95862878,129.18,129.13,8.95862878]
["bitfinex","SOLUSD",1744527357040,97.69932878,129.19,129.14,16.70212878]
["bitfinex","SOLUSD",1744527358247,8.95862878,129.18,129.13,8.95862878]
["bitfinex","SOLUSD",1744527359555,8.95862878,129.18,129.13,16.70232878]
["bitfinex","SOLUSD",1744527360452,16.69992878,129.18,129.13,7.7437]
["bitfinex","SOLUSD",1744527360660,16.69992878,129.18,129.13,16.70232878]
["bitfinex","SOLUSD",1744527361037,16.69992878,129.18,129.12,1.5523]
["bitfinex","SOLUSD",1744527361038,9.38511349,129.17,129.12,1.5523]
["bitfinex","SOLUSD",1744527361254,8.95862878,129.15,129.11,13.1045]
["bitfinex","SOLUSD",1744527361452,16.70162878,129.15,129.11,7.0]
["bitfinex","SOLUSD",1744527362455,16.70162878,129.15,129.1,16.70432878]
["bitfinex","SOLUSD",1744527363166,16.70162878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527363859,16.70162878,129.15,129.1,16.70452878]
["bitfinex","SOLUSD",1744527364164,16.70162878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527364664,16.70162878,129.15,129.1,16.70432878]
["bitfinex","SOLUSD",1744527365968,81.0,129.16,129.13,8.95862878]
["bitfinex","SOLUSD",1744527366164,81.0,129.16,129.14,8.95862878]
["bitfinex","SOLUSD",1744527366369,9.10079035,129.19,129.14,8.95862878]
["bitfinex","SOLUSD",1744527367072,7.7412,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1744527367264,16.69982878,129.18,129.13,13.8143]
["bitfinex","SOLUSD",1744527367450,16.69982878,129.18,129.13,22.77292878]
["bitfinex","SOLUSD",1744527367854,16.69982878,129.18,129.13,15.02912878]
["bitfinex","SOLUSD",1744527369068,0.28432314,129.17,129.13,8.95862878]
["bitfinex","SOLUSD",1744527369273,0.28432314,129.17,129.09,7.6491]
["bitfinex","SOLUSD",1744527369274,8.95862878,129.15,129.09,7.6491]
["bitfinex","SOLUSD",1744527369572,8.95862878,129.14,129.09,16.60772878]
["bitfinex","SOLUSD",1744527370174,9.24295192,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527370474,7.7435,129.14,129.1,8.95862878]
["bitfinex","SOLUSD",1744527370676,81.0,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527370874,88.7425,129.16,129.12,8.95862878]
["bitfinex","SOLUSD",1744527371175,8.95862878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527371955,97.70112878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527372462,8.95862878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527373776,97.70112878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527374070,9.38511349,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527374475,89.95862878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527375182,7.7431,129.15,129.11,8.95862878]
["bitfinex","SOLUSD",1744527375477,89.95862878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527376181,97.70112878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527376356,97.70112878,129.16,129.11,16.70382878]
["bitfinex","SOLUSD",1744527380387,97.70112878,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1744527380388,8.95862878,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1744527380683,97.70112878,129.16,129.1,16.70452878]
["bitfinex","SOLUSD",1744527380892,97.70112878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527381983,88.7425,129.16,129.11,16.70382878]
["bitfinex","SOLUSD",1744527382190,88.7425,129.16,129.12,8.95862878]
["bitfinex","SOLUSD",1744527382383,88.7425,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1744527382683,88.7425,129.16,129.12,8.95862878]
["bitfinex","SOLUSD",1744527383995,88.7425,129.16,129.11,16.70382878]
["bitfinex","SOLUSD",1744527386291,8.95862878,129.19,129.11,7.7452]
["bitfinex","SOLUSD",1744527386493,8.95862878,129.18,129.13,8.95862878]
["bitfinex","SOLUSD",1744527387382,8.95862878,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1744527387596,8.95862878,129.17,129.12,7.7444]
["bitfinex","SOLUSD",1744527387800,8.95862878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527388790,8.95862878,129.15,129.1,16.70392878]
["bitfinex","SOLUSD",1744527388992,16.70122878,129.16,129.1,16.70392878]
["bitfinex","SOLUSD",1744527389506,8.95862878,129.13,129.08,16.70542878]
["bitfinex","SOLUSD",1744527389685,8.95862878,129.13,129.08,7.7468]
["bitfinex","SOLUSD",1744527390191,8.95862878,129.13,129.08,16.70542878]
["bitfinex","SOLUSD",1744527390598,97.70192878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527390795,8.95862878,129.14,129.08,7.7468]
["bitfinex","SOLUSD",1744527390978,8.95862878,129.14,129.09,8.95862878]
["bitfinex","SOLUSD",1744527393002,16.70232878,129.14,129.09,16.70492878]
["bitfinex","SOLUSD",1744527393902,7.7437,129.14,129.09,16.70492878]
["bitfinex","SOLUSD",1744527394397,97.70172878,129.15,129.09,16.70492878]
["bitfinex","SOLUSD",1744527394908,97.70172878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527395600,97.70172878,129.15,129.1,16.70442878]
["bitfinex","SOLUSD",1744527396606,97.70172878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527398691,97.70172878,129.15,129.1,16.70442878]
["bitfinex","SOLUSD",1744527399289,97.70172878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527401606,97.70172878,129.15,129.1,16.70432878]
["bitfinex","SOLUSD",1744527402115,81.0,129.15,129.12,8.95862878]
["bitfinex","SOLUSD",1744527404000,81.0,129.15,129.11,16.70352878]
["bitfinex","SOLUSD",1744527405109,8.95862878,129.14,129.08,16.70572878]
["bitfinex","SOLUSD",1744527405318,8.95862878,129.14,129.09,8.95862878]
["bitfinex","SOLUSD",1744527406218,16.70252878,129.14,129.09,16.70502878]
["bitfinex","SOLUSD",1744527406420,7.7439,129.14,129.09,16.70502878]
["bitfinex","SOLUSD",1744527406801,7.7439,129.14,129.1,8.95862878]
["bitfinex","SOLUSD",1744527408691,7.7439,129.14,129.09,16.70502878]
["bitfinex","SOLUSD",1744527408892,7.7439,129.14,129.07,15.93862878]
["bitfinex","SOLUSD",1744527408893,8.95862878,129.12,129.07,15.93862878]
["bitfinex","SOLUSD",1744527409916,16.70372878,129.12,129.07,6.98]
["bitfinex","SOLUSD",1744527410117,16.70372878,129.12,129.07,15.93862878]
["bitfinex","SOLUSD",1744527410317,16.70372878,129.12,129.07,23.68622878]
["bitfinex","SOLUSD",1744527411115,16.70372878,129.12,129.07,14.7276]
["bitfinex","SOLUSD",1744527411419,16.70372878,129.12,129.07,23.68622878]
["bitfinex","SOLUSD",1744527412019,16.70372878,129.12,129.07,15.93862878]
["bitfinex","SOLUSD",1744527412205,8.95862878,129.1,129.05,8.98862878]
["bitfinex","SOLUSD",1744527412404,0.42648471,129.11,129.05,8.98862878]
["bitfinex","SOLUSD",1744527412405,9.38511349,129.11,129.05,0.03]
["bitfinex","SOLUSD",1744527412603,16.70372878,129.12,129.07,8.95862878]
["bitfinex","SOLUSD",1744527414403,9.38511349,129.11,129.06,8.95862878]
["bitfinex","SOLUSD",1744527415219,9.38511349,129.11,129.05,7.7786]
["bitfinex","SOLUSD",1744527415419,7.7459,129.1,129.06,8.95862878]
["bitfinex","SOLUSD",1744527416498,17.13061349,129.11,129.06,16.70692878]
["bitfinex","SOLUSD",1744527416827,17.13061349,129.11,129.06,8.95862878]
["bitfinex","SOLUSD",1744527420021,17.13061349,129.11,129.06,16.70672878]
["bitfinex","SOLUSD",1744527421104,7.7449,129.12,129.08,8.95862878]
["bitfinex","SOLUSD",1744527421303,88.7441,129.13,129.09,8.95862878]
["bitfinex","SOLUSD",1744527421529,81.0,129.13,129.09,8.95862878]
["bitfinex","SOLUSD",1744527421824,81.0,129.13,129.1,8.95862878]
["bitfinex","SOLUSD",1744527422022,22.99502878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527422326,16.70162878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527422922,16.70162878,129.15,129.1,16.70422878]
["bitfinex","SOLUSD",1744527423131,7.7424,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527423304,91.61352878,129.17,129.12,8.95862878]
["bitfinex","SOLUSD",1744527423827,0.14216157,129.2,129.14,8.95862878]
["bitfinex","SOLUSD",1744527424121,8.95862878,129.19,129.14,8.95862878]
["bitfinex","SOLUSD",1744527424315,9.10079035,129.2,129.15,8.95862878]
["bitfinex","SOLUSD",1744527424500,8.95862878,129.19,129.14,8.95862878]
["bitfinex","SOLUSD",1744527424708,8.95862878,129.17,129.12,10.60602878]
["bitfinex","SOLUSD",1744527424901,16.70052878,129.17,129.12,8.95862878]
["bitfinex","SOLUSD",1744527426432,16.70052878,129.17,129.12,16.70332878]
["bitfinex","SOLUSD",1744527427133,16.70052878,129.17,129.12,8.95862878]
["bitfinex","SOLUSD",1744527427435,16.70052878,129.17,129.11,7.745]
["bitfinex","SOLUSD",1744527427612,16.70052878,129.17,129.12,8.95862878]
["bitfinex","SOLUSD",1744527428013,8.95862878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527429436,16.70122878,129.16,129.11,16.70382878]
["bitfinex","SOLUSD",1744527429938,16.70122878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527430615,7.7426,129.16,129.12,8.95862878]
["bitfinex","SOLUSD",1744527440039,7.742,129.17,129.13,8.95862878]
["bitfinex","SOLUSD",1744527440219,7.742,129.17,129.14,8.95862878]
["bitfinex","SOLUSD",1744527441228,16.69972878,129.18,129.11,7.7453]
["bitfinex","SOLUSD",1744527441429,16.69972878,129.18,129.13,8.95862878]
["bitfinex","SOLUSD",1744527447153,7.7411,129.18,129.14,8.95862878]
["bitfinex","SOLUSD",1744527448247,7.7411,129.18,129.13,8.95862878]
["bitfinex","SOLUSD",1744527449548,8.95862878,129.18,129.13,8.95862878]
["bitfinex","SOLUSD",1744527451154,7.7417,129.17,129.13,8.95862878]
["bitfinex","SOLUSD",1744527452447,7.7417,129.17,129.1,6.98]
["bitfinex","SOLUSD",1744527452448,7.7402,129.2,129.14,34.95862878]
["bitfinex","SOLUSD",1744527452631,7.7402,129.2,129.15,8.95862878]
["bitfinex","SOLUSD",1744527453153,97.69812878,129.21,129.16,8.95862878]
["bitfinex","SOLUSD",1744527453455,8.95862878,129.19,129.13,6.2457]
["bitfinex","SOLUSD",1744527453639,8.95862878,129.17,129.12,8.95862878]
["bitfinex","SOLUSD",1744527454959,8.95862878,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1744527455343,16.69992878,129.18,129.13,16.70272878]
["bitfinex","SOLUSD",1744527460061,8.95862878,129.19,129.14,8.95862878]
["bitfinex","SOLUSD",1744527460247,17.12551349,129.2,129.15,8.95862878]
["bitfinex","SOLUSD",1744527461251,17.12551349,129.2,129.13,7.7441]
["bitfinex","SOLUSD",1744527461457,17.12551349,129.2,129.11,21.004]
["bitfinex","SOLUSD",1744527461458,17.12551349,129.2,129.15,8.95862878]
["bitfinex","SOLUSD",1744527461639,16.69902878,129.2,129.15,16.70102878]
["bitfinex","SOLUSD",1744527463666,8.95862878,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1744527463962,8.95862878,129.18,129.13,8.95862878]
["bitfinex","SOLUSD",1744527464268,7.7404,129.2,129.15,8.95862878]
["bitfinex","SOLUSD",1744527464559,16.69902878,129.2,129.15,8.95862878]
["bitfinex","SOLUSD",1744527468159,8.95862878,129.19,129.15,8.95862878]
["bitfinex","SOLUSD",1744527468361,8.95862878,129.19,129.14,16.70162878]
["bitfinex","SOLUSD",1744527469156,16.69902878,129.2,129.15,8.95862878]
["bitfinex","SOLUSD",1744527470066,16.69902878,129.2,129.15,16.70122878]
["bitfinex","SOLUSD",1744527476476,8.95862878,129.19,129.14,16.70182878]
["bitfinex","SOLUSD",1744527476871,16.69902878,129.2,129.14,16.70182878]
["bitfinex","SOLUSD",1744527477069,88.7395,129.21,129.16,8.95862878]
["bitfinex","SOLUSD",1744527477250,97.69812878,129.21,129.16,8.95862878]
["bitfinex","SOLUSD",1744527477660,8.95862878,129.2,129.14,14.0008]
["bitfinex","SOLUSD",1744527477954,8.95862878,129.2,129.14,16.70182878]
["bitfinex","SOLUSD",1744527478458,16.69882878,129.2,129.14,16.70182878]
["bitfinex","SOLUSD",1744527479778,8.95862878,129.19,129.14,16.70182878]
["bitfinex","SOLUSD",1744527481179,16.69912878,129.19,129.14,16.70182878]
["bitfinex","SOLUSD",1744527481477,8.95862878,129.15,129.1,16.70452878]
["bitfinex","SOLUSD",1744527482165,8.95862878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527482367,16.70132878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527483361,8.95862878,129.15,129.1,16.70392878]
["bitfinex","SOLUSD",1744527485587,8.95862878,129.15,129.11,8.95862878]
["bitfinex","SOLUSD",1744527485985,16.70132878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527487766,16.70132878,129.16,129.11,16.70382878]
["bitfinex","SOLUSD",1744527489392,8.95862878,129.15,129.11,8.95862878]
["bitfinex","SOLUSD",1744527489894,16.70132878,129.16,129.11,8.95862878]
["bitfinex","SOLUSD",1744527493796,16.70132878,129.16,129.09,7.01]
["bitfinex","SOLUSD",1744527493797,8.95862878,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744527493991,8.95862878,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744527495389,16.70392878,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744527497193,23.11472878,129.14,129.09,8.98862878]
["bitfinex","SOLUSD",1744527498297,23.11472878,129.14,129.09,16.73512878]
["bitfinex","SOLUSD",1744527499497,8.95862878,129.13,129.09,16.73512878]
["bitfinex","SOLUSD",1744527500093,23.11472878,129.14,129.09,16.73512878]
["bitfinex","SOLUSD",1744527500291,89.73926157,129.15,129.09,16.73512878]
["bitfinex","SOLUSD",1744527500292,90.3601,129.15,129.11,8.95862878]
["bitfinex","SOLUSD",1744527500597,97.70162878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527501794,81.0,129.15,129.11,8.95862878]
["bitfinex","SOLUSD",1744527502200,88.7429,129.15,129.11,8.95862878]
["bitfinex","SOLUSD",1744527502598,97.70152878,129.15,129.1,16.70442878]
["bitfinex","SOLUSD",1744527502896,81.0,129.15,129.11,8.95862878]
["bitfinex","SOLUSD",1744527503902,81.0,129.15,129.11,16.70362878]
["bitfinex","SOLUSD",1744527504797,81.0,129.15,129.12,8.95862878]
["bitfinex","SOLUSD",1744527505295,8.95862878,129.16,129.11,16.70372878]
["bitfinex","SOLUSD",1744527505700,8.95862878,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1744527506014,8.95862878,129.15,129.1,16.70432878]
["bitfinex","SOLUSD",1744527506212,8.95862878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527507301,16.70192878,129.15,129.1,8.95862878]
["bitfinex","SOLUSD",1744527508283,16.70192878,129.15,129.1,16.70452878]
["bitfinex","SOLUSD",1744527509207,7.7433,129.15,129.11,8.95862878]
["bitfinex","SOLUSD",1744527509808,16.70192878,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1744527510006,16.70192878,129.15,129.1,16.70452878]
["bitfinex","SOLUSD",1744527511909,7.7433,129.15,129.11,8.95862878]
["bitfinex","SOLUSD",1744527512110,7.7433,129.15,129.1,16.70452878]
["bitfinex","SOLUSD",1744527514415,16.70192878,129.15,129.1,16.70452878]
["bitfinex","SOLUSD",1744527517013,8.95862878,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744527517195,8.95862878,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744527518094,16.70452878,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744527524397,17.13101349,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744527525618,7.7459,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744527525802,7.7457,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744527526018,16.70432878,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744527526196,16.70352878,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744527526394,0.28432314,129.13,129.09,8.98862878]
["bitfinex","SOLUSD",1744527526395,7.7442,129.13,129.09,8.98862878]
["bitfinex","SOLUSD",1744527526592,16.70282878,129.13,129.09,10.61372878]
["bitfinex","SOLUSD",1744527527094,88.7437,129.14,129.1,8.95862878]
["bitfinex","SOLUSD",1744527527294,81.0,129.14,129.1,8.95862878]
["bitfinex","SOLUSD",1744527527496,97.70222878,129.14,129.09,10.61372878]
["bitfinex","SOLUSD",1744527527697,8.95862878,129.13,129.09,1.6551]
["bitfinex","SOLUSD",1744527527910,97.70222878,129.14,129.09,10.61372878]
["bitfinex","SOLUSD",1744527528622,97.70222878,129.14,129.09,18.36002878]
["bitfinex","SOLUSD",1744527530320,0.14216157,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744527530502,8.95862878,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744527532015,9.38511349,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744527532206,26.42648471,129.05,129.04,0.03]
["bitfinex","SOLUSD",1744527532407,7.7495,129.04,129.03,2.7740728]
["bitfinex","SOLUSD",1744527532613,16.70812878,129.04,129.03,2.7740728]
["bitfinex","SOLUSD",1744527532928,16.70812878,129.04,129.03,2.4338728]
["bitfinex","SOLUSD",1744527533125,7.7495,129.04,129.03,2.4338728]
["bitfinex","SOLUSD",1744527534430,16.70812878,129.04,129.03,2.4338728]
["bitfinex","SOLUSD",1744527545629,7.7495,129.04,129.03,2.4338728]
["bitfinex","SOLUSD",1744527545802,16.70812878,129.04,129.03,2.4338728]
["bitfinex","SOLUSD",1744527546530,26.0,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744527546719,35.38511349,129.0,128.97,3.4209072]
["bitfinex","SOLUSD",1744527546909,8.95862878,128.98,128.97,3.4209072]
["bitfinex","SOLUSD",1744527547723,28.03476235,128.98,128.97,3.4209072]
["bitfinex","SOLUSD",1744527548118,81.0,128.99,128.97,3.4209072]
["bitfinex","SOLUSD",1744527548318,53.75043921,128.98,128.97,3.4209072]
["bitfinex","SOLUSD",1744527548520,54.03476235,128.98,128.97,3.4209072]
["bitfinex","SOLUSD",1744527548832,61.78786235,128.98,128.97,3.4209072]
["bitfinex","SOLUSD",1744527550111,0.42648471,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527550306,90.38511349,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527550523,144.86927747,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527550733,152.62297747,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527550940,116.78846235,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527552622,98.13881349,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527552818,97.71232878,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527555135,89.95862878,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527555542,97.71232878,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527556334,116.78846235,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744527556538,100.07613357,128.96,128.9,0.03]
["bitfinex","SOLUSD",1744527556729,8.95862878,128.91,128.9,0.03]
["bitfinex","SOLUSD",1744527558420,9.10079035,128.91,128.85,1.6473]
["bitfinex","SOLUSD",1744527558622,8.95862878,128.86,128.85,1.6473]
["bitfinex","SOLUSD",1744527558941,8.95862878,128.87,128.85,1.6473]
["bitfinex","SOLUSD",1744527559121,8.95862878,128.88,128.85,1.6473]
["bitfinex","SOLUSD",1744527559445,14.12805155,128.89,128.85,1.6473]
["bitfinex","SOLUSD",1744527559647,14.12805155,128.89,128.85,15.77535155]
["bitfinex","SOLUSD",1744527559831,14.12805155,128.9,128.86,14.12805155]
["bitfinex","SOLUSD",1744527560343,14.12805155,128.9,128.85,15.77535155]
["bitfinex","SOLUSD",1744527560740,95.12805155,128.96,128.87,6.548]
["bitfinex","SOLUSD",1744527560938,81.0,128.95,128.89,14.12805155]
["bitfinex","SOLUSD",1744527561143,14.12805155,128.94,128.89,21.08805155]
["bitfinex","SOLUSD",1744527561952,14.12805155,128.92,128.89,6.96]
["bitfinex","SOLUSD",1744527562727,14.12805155,128.93,128.89,6.96]
["bitfinex","SOLUSD",1744527563227,21.88475155,128.92,128.89,6.96]
["bitfinex","SOLUSD",1744527563734,21.88435155,128.93,128.89,21.08805155]
["bitfinex","SOLUSD",1744527565441,21.88365155,128.94,128.89,28.84635155]
["bitfinex","SOLUSD",1744527565634,21.88365155,128.94,128.9,1.5081]
["bitfinex","SOLUSD",1744527566025,21.88365155,128.94,128.9,15.63615155]
["bitfinex","SOLUSD",1744527566426,21.88365155,128.94,128.9,1.5081]
["bitfinex","SOLUSD",1744527567447,14.12805155,128.93,128.9,1.5081]
["bitfinex","SOLUSD",1744527568243,21.88425155,128.93,128.9,1.5081]
["bitfinex","SOLUSD",1744527569231,14.12805155,128.93,128.9,1.5081]
["bitfinex","SOLUSD",1744527569956,21.88375155,128.94,128.9,1.5081]
["bitfinex","SOLUSD",1744527570834,102.88315155,128.95,128.9,23.39395155]
["bitfinex","SOLUSD",1744527571759,102.88315155,128.95,128.91,14.12805155]
["bitfinex","SOLUSD",1744527571957,81.0,128.99,128.94,14.12805155]
["bitfinex","SOLUSD",1744527572157,14.12805155,128.98,128.94,6.96]
["bitfinex","SOLUSD",1744527573056,21.88135155,128.98,128.94,6.96]
["bitfinex","SOLUSD",1744527573259,14.12805155,128.96,128.94,6.96]
["bitfinex","SOLUSD",1744527576062,21.88235155,128.96,128.94,6.96]
["bitfinex","SOLUSD",1744527577056,21.88235155,128.96,128.92,13.4073]
["bitfinex","SOLUSD",1744527577258,14.12805155,128.95,128.92,6.4473]
["bitfinex","SOLUSD",1744527577554,14.12805155,128.94,128.92,6.4473]
["bitfinex","SOLUSD",1744527578052,14.12805155,128.95,128.92,6.4473]
["bitfinex","SOLUSD",1744527579243,21.88315155,128.95,128.92,6.4473]
["bitfinex","SOLUSD",1744527581072,14.12805155,128.95,128.92,6.4473]
["bitfinex","SOLUSD",1744527583049,7.7545,128.96,128.92,14.204]
["bitfinex","SOLUSD",1744527583258,21.88205155,128.97,128.92,28.33205155]
["bitfinex","SOLUSD",1744527583455,81.28432314,128.99,128.93,14.12805155]
["bitfinex","SOLUSD",1744527583456,81.0,128.99,128.93,14.12805155]
["bitfinex","SOLUSD",1744527583763,95.12805155,128.99,128.94,14.12805155]
["bitfinex","SOLUSD",1744527583937,95.12805155,128.99,128.93,14.12805155]
["bitfinex","SOLUSD",1744527584137,102.88075155,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1744527584461,95.12805155,128.99,128.94,21.88355155]
["bitfinex","SOLUSD",1744527584848,102.88055155,128.99,128.94,21.88355155]
["bitfinex","SOLUSD",1744527585564,14.12805155,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1744527593375,9.02956315,128.98,128.93,16.78566315]
["bitfinex","SOLUSD",1744527594258,9.02956315,128.98,128.94,9.2845]
["bitfinex","SOLUSD",1744527595573,9.02956315,128.98,128.94,16.2445]
["bitfinex","SOLUSD",1744527599560,9.02956315,128.95,128.91,1.5295]
["bitfinex","SOLUSD",1744527599764,9.02956315,128.93,128.91,1.5295]
["bitfinex","SOLUSD",1744527602786,9.02956315,128.95,128.91,1.5295]
["bitfinex","SOLUSD",1744527603289,9.02956315,128.95,128.91,9.2866]
["bitfinex","SOLUSD",1744527603489,9.02956315,128.96,128.91,18.31616315]
["bitfinex","SOLUSD",1744527605283,88.8156,128.99,128.93,9.02956315]
["bitfinex","SOLUSD",1744527605485,9.02956315,128.98,128.93,9.02956315]
["bitfinex","SOLUSD",1744527605686,9.02956315,128.98,128.93,15.98956315]
["bitfinex","SOLUSD",1744527605887,9.02956315,128.98,128.94,9.02956315]
["bitfinex","SOLUSD",1744527606488,9.02956315,128.98,128.93,23.74506315]
["bitfinex","SOLUSD",1744527608494,90.09256315,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1744527608793,90.09256315,128.99,128.98,9.02956315]
["bitfinex","SOLUSD",1744527608794,0.063,128.99,128.98,9.02956315]
["bitfinex","SOLUSD",1744527610191,0.063,128.99,128.98,16.78266315]
["bitfinex","SOLUSD",1744527611101,0.063,128.99,128.98,23.74266315]
["bitfinex","SOLUSD",1744527611290,0.063,128.99,128.98,28.80889131]
["bitfinex","SOLUSD",1744527614679,0.063,129.03,128.99,1.562]
["bitfinex","SOLUSD",1744527614871,0.063,129.03,129.02,20.70839131]
["bitfinex","SOLUSD",1744527615880,0.063,129.03,129.02,22.26109131]
["bitfinex","SOLUSD",1744527616396,0.063,129.03,129.02,30.01179131]
["bitfinex","SOLUSD",1744527617096,0.063,129.04,129.02,30.01179131]
["bitfinex","SOLUSD",1744527617286,0.063,129.04,129.03,21.05579131]
["bitfinex","SOLUSD",1744527618100,0.063,129.04,129.03,28.80589131]
["bitfinex","SOLUSD",1744527621008,0.063,129.06,129.04,18.79181043]
["bitfinex","SOLUSD",1744527621211,0.063,129.06,129.05,14.09579131]
["bitfinex","SOLUSD",1744527621508,0.063,129.08,129.06,8.101]
["bitfinex","SOLUSD",1744527621715,0.063,129.08,129.07,14.09579131]
["bitfinex","SOLUSD",1744527622303,0.063,129.08,129.07,21.84349131]
["bitfinex","SOLUSD",1744527626400,0.063,129.1,129.07,40.91962488]
["bitfinex","SOLUSD",1744527626600,0.063,129.1,129.09,14.09579131]
["bitfinex","SOLUSD",1744527627603,0.063,129.1,129.09,21.84229131]
["bitfinex","SOLUSD",1744527628810,0.063,129.11,129.09,40.91842488]
["bitfinex","SOLUSD",1744527629015,0.063,129.16,129.1,34.42720174]
["bitfinex","SOLUSD",1744527629202,0.063,129.16,129.11,6.96]
["bitfinex","SOLUSD",1744527629393,0.063,129.16,129.13,14.09579131]
["bitfinex","SOLUSD",1744527629800,14.15879131,129.16,129.1,1.5396]
["bitfinex","SOLUSD",1744527630102,14.09579131,129.11,129.03,28.40709131]
["bitfinex","SOLUSD",1744527630319,14.09579131,129.08,129.03,21.84569131]
["bitfinex","SOLUSD",1744527630519,14.09579131,129.09,129.04,14.09579131]
["bitfinex","SOLUSD",1744527630707,14.09579131,129.1,129.05,14.09579131]
["bitfinex","SOLUSD",1744527631315,7.7465,129.09,129.05,14.09579131]
["bitfinex","SOLUSD",1744527632125,21.84229131,129.09,129.03,7.75]
["bitfinex","SOLUSD",1744527632318,21.84229131,129.09,129.04,14.09579131]
["bitfinex","SOLUSD",1744527632518,7.7465,129.09,129.05,14.09579131]
["bitfinex","SOLUSD",1744527634815,7.7465,129.09,129.06,14.09579131]
["bitfinex","SOLUSD",1744527635318,7.7465,129.09,129.05,14.09579131]
["bitfinex","SOLUSD",1744527636141,14.09579131,129.07,129.02,6.96]
["bitfinex","SOLUSD",1744527636334,14.09579131,129.06,129.02,21.05579131]
["bitfinex","SOLUSD",1744527636513,14.09579131,129.07,129.02,6.96]
["bitfinex","SOLUSD",1744527636710,14.09579131,129.07,129.02,21.05579131]
["bitfinex","SOLUSD",1744527637737,7.7483,129.06,129.02,14.09579131]
["bitfinex","SOLUSD",1744527639728,7.7473,129.08,129.04,14.09579131]
["bitfinex","SOLUSD",1744527640228,7.7473,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1744527640229,21.84309131,129.08,129.03,14.09579131]
["bitfinex","SOLUSD",1744527641334,14.09579131,129.07,129.03,14.09579131]
["bitfinex","SOLUSD",1744527641537,14.09579131,129.05,129.0,21.05579131]
["bitfinex","SOLUSD",1744527642041,40.09579131,129.05,129.0,21.05579131]
["bitfinex","SOLUSD",1744527642226,40.09579131,129.05,129.01,14.09579131]
["bitfinex","SOLUSD",1744527642404,14.09579131,129.07,129.02,14.09579131]
["bitfinex","SOLUSD",1744527642605,14.09579131,129.07,129.03,14.09579131]
["bitfinex","SOLUSD",1744527643031,41.35305288,129.08,129.03,14.09579131]
["bitfinex","SOLUSD",1744527644023,21.84309131,129.08,129.03,14.09579131]
["bitfinex","SOLUSD",1744527646438,7.7473,129.08,129.03,14.09579131]
["bitfinex","SOLUSD",1744527646624,21.84309131,129.08,129.03,14.09579131]
["bitfinex","SOLUSD",1744527650236,21.84369131,129.07,129.03,14.09579131]
["bitfinex","SOLUSD",1744527654744,21.84309131,129.08,129.03,21.84569131]
["bitfinex","SOLUSD",1744527654941,7.7473,129.08,129.04,14.09579131]
["bitfinex","SOLUSD",1744527656749,7.7473,129.08,129.04,21.84519131]
["bitfinex","SOLUSD",1744527657252,88.7466,129.09,129.05,14.09579131]
["bitfinex","SOLUSD",1744527657655,102.84239131,129.09,129.05,14.09579131]
["bitfinex","SOLUSD",1744527658361,81.0,129.09,129.05,21.84449131]
["bitfinex","SOLUSD",1744527658565,81.0,129.09,129.06,14.09579131]
["bitfinex","SOLUSD",1744527659151,7.7455,129.11,129.06,14.09579131]
["bitfinex","SOLUSD",1744527659357,21.84129131,129.11,129.06,14.09579131]
["bitfinex","SOLUSD",1744527660637,14.09579131,129.1,129.05,9.4041]
["bitfinex","SOLUSD",1744527660832,14.09579131,129.1,129.05,23.49989131]
["bitfinex","SOLUSD",1744527661878,14.09579131,129.1,129.06,14.09579131]
["bitfinex","SOLUSD",1744527662687,21.84129131,129.11,129.06,14.09579131]
["bitfinex","SOLUSD",1744527663776,21.84129131,129.11,129.06,21.84399131]
["bitfinex","SOLUSD",1744527664768,21.84169131,129.1,129.05,9.4043]
["bitfinex","SOLUSD",1744527665061,21.84169131,129.1,129.05,23.50009131]
["bitfinex","SOLUSD",1744527665268,16.75886161,129.1,129.05,18.41726161]
["bitfinex","SOLUSD",1744527666070,9.01296161,129.08,129.05,1.6554]
["bitfinex","SOLUSD",1744527666238,9.01296161,129.06,129.02,9.3368]
["bitfinex","SOLUSD",1744527667345,7.7473,129.08,129.04,14.08935182]
["bitfinex","SOLUSD",1744527667650,13.4605,129.15,129.04,14.08935182]
["bitfinex","SOLUSD",1744527667651,7.7442,129.13,129.07,14.08935182]
["bitfinex","SOLUSD",1744527667855,7.7442,129.13,129.1,14.08935182]
["bitfinex","SOLUSD",1744527668152,0.063,129.16,129.12,14.08935182]
["bitfinex","SOLUSD",1744527668355,14.15235182,129.16,129.11,14.08935182]
["bitfinex","SOLUSD",1744527668553,14.08935182,129.14,129.09,14.08935182]
["bitfinex","SOLUSD",1744527668753,14.08935182,129.13,129.08,14.08935182]
["bitfinex","SOLUSD",1744527668956,21.83355182,129.13,129.08,21.83625182]
["bitfinex","SOLUSD",1744527669339,14.08935182,129.12,129.07,15.67545182]
["bitfinex","SOLUSD",1744527669662,14.08935182,129.11,129.07,1.5861]
["bitfinex","SOLUSD",1744527669961,14.08935182,129.1,129.07,1.5861]
["bitfinex","SOLUSD",1744527670161,14.08935182,129.11,129.07,1.5861]
["bitfinex","SOLUSD",1744527670861,21.83475182,129.11,129.07,1.5861]
["bitfinex","SOLUSD",1744527671365,21.83475182,129.11,129.07,15.67545182]
["bitfinex","SOLUSD",1744527672544,21.83475182,129.11,129.07,1.5861]
["bitfinex","SOLUSD",1744527672749,14.08935182,129.1,129.06,13.267]
["bitfinex","SOLUSD",1744527673172,14.08935182,129.1,129.06,27.35635182]
["bitfinex","SOLUSD",1744527673871,7.7454,129.11,129.06,27.35635182]
["bitfinex","SOLUSD",1744527673872,21.83475182,129.11,129.06,27.35635182]
["bitfinex","SOLUSD",1744527674070,21.83475182,129.11,129.06,20.39635182]
["bitfinex","SOLUSD",1744527674983,14.08935182,129.1,129.06,20.39635182]
["bitfinex","SOLUSD",1744527675474,7.7454,129.11,129.06,28.14455182]
["bitfinex","SOLUSD",1744527675475,21.83475182,129.11,129.06,28.14455182]
["bitfinex","SOLUSD",1744527677472,81.0,129.14,129.1,14.08935182]
["bitfinex","SOLUSD",1744527677774,0.063,129.16,129.13,14.08935182]
["bitfinex","SOLUSD",1744527678766,0.063,129.16,129.12,21.83385182]
["bitfinex","SOLUSD",1744527679073,0.063,129.16,129.13,14.08935182]
["bitfinex","SOLUSD",1744527679376,0.063,129.16,129.15,14.08935182]
["bitfinex","SOLUSD",1744527679681,0.063,129.16,129.14,14.08935182]
["bitfinex","SOLUSD",1744527680576,0.063,129.16,129.15,14.08935182]
["bitfinex","SOLUSD",1744527681563,0.063,129.16,129.15,15.72355182]
["bitfinex","SOLUSD",1744527682659,0.063,129.16,129.15,23.46645182]
["bitfinex","SOLUSD",1744527682975,0.063,129.16,129.15,48.88188539]
["bitfinex","SOLUSD",1744527683955,0.063,129.16,129.15,22.06285182]
["bitfinex","SOLUSD",1744527687780,0.063,129.16,129.15,29.80575182]
["bitfinex","SOLUSD",1744527690786,0.063,129.17,129.16,19.07613357]
["bitfinex","SOLUSD",1744527690988,0.063,129.17,129.16,14.08935182]
["bitfinex","SOLUSD",1744527692874,0.063,129.17,129.16,21.83165182]
["bitfinex","SOLUSD",1744527693580,0.063,129.23,129.17,18.79181043]
["bitfinex","SOLUSD",1744527693898,0.063,129.23,129.22,14.08935182]
["bitfinex","SOLUSD",1744527697467,0.063,129.23,129.19,21.02935182]
["bitfinex","SOLUSD",1744527697668,14.15235182,129.23,129.18,14.08935182]
["bitfinex","SOLUSD",1744527698178,14.15235182,129.23,129.19,14.08935182]
["bitfinex","SOLUSD",1744527698380,14.15235182,129.23,129.16,14.6821]
["bitfinex","SOLUSD",1744527698582,14.15235182,129.23,129.19,14.08935182]
["bitfinex","SOLUSD",1744527698870,14.15235182,129.23,129.18,14.08935182]
["bitfinex","SOLUSD",1744527699092,14.08935182,129.22,129.15,7.9735]
["bitfinex","SOLUSD",1744527699393,7.7393,129.21,129.17,14.08935182]
["bitfinex","SOLUSD",1744527699566,14.08935182,129.2,129.15,1.6342]
["bitfinex","SOLUSD",1744527699770,7.7393,129.21,129.17,14.08935182]
["bitfinex","SOLUSD",1744527700165,7.7393,129.21,129.18,14.08935182]
["bitfinex","SOLUSD",1744527706376,7.7393,129.21,129.17,14.08935182]
["bitfinex","SOLUSD",1744527708300,7.7387,129.22,129.17,14.08935182]
["bitfinex","SOLUSD",1744527708492,21.82805182,129.22,129.17,14.08935182]
["bitfinex","SOLUSD",1744527709295,21.82805182,129.22,129.15,8.5742]
["bitfinex","SOLUSD",1744527709500,21.82805182,129.22,129.17,14.08935182]
["bitfinex","SOLUSD",1744527711578,14.08935182,129.21,129.16,14.08935182]
["bitfinex","SOLUSD",1744527713595,7.7387,129.22,129.16,14.08935182]
["bitfinex","SOLUSD",1744527713904,14.08935182,129.21,129.16,14.08935182]
["bitfinex","SOLUSD",1744527714396,14.08935182,129.2,129.16,14.08935182]
["bitfinex","SOLUSD",1744527714902,14.08935182,129.2,129.15,8.5742]
["bitfinex","SOLUSD",1744527715203,14.08935182,129.2,129.15,22.66355182]
["bitfinex","SOLUSD",1744527716211,7.7405,129.19,129.15,15.72355182]
["bitfinex","SOLUSD",1744527716385,14.08935182,129.16,129.11,6.94]
["bitfinex","SOLUSD",1744527716592,14.08935182,129.16,129.11,21.02935182]
["bitfinex","SOLUSD",1744527716792,14.08935182,129.15,129.11,6.94]
["bitfinex","SOLUSD",1744527716978,14.08935182,129.14,129.1,0.03]
["bitfinex","SOLUSD",1744527717182,14.08935182,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744527717787,0.42648471,129.17,129.11,14.08935182]
["bitfinex","SOLUSD",1744527717986,14.08935182,129.16,129.11,14.08935182]
["bitfinex","SOLUSD",1744527718393,7.7429,129.15,129.11,14.08935182]
["bitfinex","SOLUSD",1744527719207,14.08935182,129.16,129.12,14.08935182]
["bitfinex","SOLUSD",1744527719208,7.7425,129.16,129.12,14.08935182]
["bitfinex","SOLUSD",1744527719803,81.0,129.18,129.15,14.08935182]
["bitfinex","SOLUSD",1744527720002,7.7407,129.19,129.15,14.08935182]
["bitfinex","SOLUSD",1744527721190,81.0,129.22,129.17,14.08935182]
["bitfinex","SOLUSD",1744527721393,95.08935182,129.22,129.17,14.08935182]
["bitfinex","SOLUSD",1744527722013,0.063,129.23,129.2,14.08935182]
["bitfinex","SOLUSD",1744527722189,0.063,129.23,129.21,14.08935182]
["bitfinex","SOLUSD",1744527722590,0.063,129.23,129.2,14.08935182]
["bitfinex","SOLUSD",1744527723000,0.063,129.23,129.21,14.08935182]
["bitfinex","SOLUSD",1744527726223,0.063,129.23,129.22,14.08935182]
["bitfinex","SOLUSD",1744527726525,0.063,129.23,129.2,14.08935182]
["bitfinex","SOLUSD",1744527726899,0.063,129.23,129.22,14.08935182]
["bitfinex","SOLUSD",1744527730033,0.063,129.23,129.21,14.08935182]
["bitfinex","SOLUSD",1744527731726,0.063,129.23,129.22,14.08935182]
["bitfinex","SOLUSD",1744527731906,0.063,129.23,129.21,14.08935182]
["bitfinex","SOLUSD",1744527734198,14.08935182,129.22,129.17,13.24]
["bitfinex","SOLUSD",1744527734516,14.08935182,129.22,129.17,21.02935182]
["bitfinex","SOLUSD",1744527734718,14.08935182,129.22,129.17,6.94]
["bitfinex","SOLUSD",1744527735018,14.08935182,129.22,129.18,14.08935182]
["bitfinex","SOLUSD",1744527735493,0.063,129.23,129.2,14.08935182]
["bitfinex","SOLUSD",1744527736105,0.063,129.23,129.19,14.08935182]
["bitfinex","SOLUSD",1744527743826,14.15235182,129.23,129.18,14.08935182]
["bitfinex","SOLUSD",1744527744412,7.8012,129.23,129.19,14.08935182]
["bitfinex","SOLUSD",1744527745012,21.89055182,129.23,129.18,14.08935182]
["bitfinex","SOLUSD",1744527745327,16.79507124,129.23,129.18,8.99387124]
["bitfinex","SOLUSD",1744527746427,0.063,129.23,129.2,8.99387124]
["bitfinex","SOLUSD",1744527746618,0.063,129.23,129.21,8.99387124]
["bitfinex","SOLUSD",1744527749531,0.063,129.23,129.22,8.99387124]
["bitfinex","SOLUSD",1744527752942,0.063,129.23,129.21,8.99387124]
["bitfinex","SOLUSD",1744527754736,0.063,129.23,129.21,16.73307124]
["bitfinex","SOLUSD",1744527754915,0.063,129.23,129.21,8.99387124]
["bitfinex","SOLUSD",1744527755120,9.05687124,129.23,129.2,6.92]
["bitfinex","SOLUSD",1744527755317,8.99387124,129.22,129.2,6.92]
["bitfinex","SOLUSD",1744527756741,16.73267124,129.22,129.2,6.92]
["bitfinex","SOLUSD",1744527757714,7.7388,129.22,129.2,6.92]
["bitfinex","SOLUSD",1744527757913,0.063,129.23,129.21,8.99387124]
["bitfinex","SOLUSD",1744527758127,0.063,129.23,129.22,8.99387124]
["bitfinex","SOLUSD",1744527762323,0.063,129.23,129.22,16.73257124]
["bitfinex","SOLUSD",1744527763343,0.063,129.23,129.22,35.80870481]
["bitfinex","SOLUSD",1744527764339,0.063,129.24,129.23,19.07613357]
["bitfinex","SOLUSD",1744527764548,0.063,129.24,129.23,28.07000481]
["bitfinex","SOLUSD",1744527766344,0.063,129.24,129.23,35.80810481]
["bitfinex","SOLUSD",1744527767736,0.063,129.28,129.23,35.80810481]
["bitfinex","SOLUSD",1744527767943,0.063,129.28,129.27,8.99387124]
["bitfinex","SOLUSD",1744527768239,0.063,129.28,129.27,34.99000481]
["bitfinex","SOLUSD",1744527768469,0.063,129.28,129.27,15.91387124]
["bitfinex","SOLUSD",1744527769141,0.063,129.28,129.27,23.64957124]
["bitfinex","SOLUSD",1744527769540,0.063,129.28,129.27,15.91387124]
["bitfinex","SOLUSD",1744527769749,0.063,129.28,129.27,23.64957124]
["bitfinex","SOLUSD",1744527776551,0.063,129.28,129.27,42.72570481]
["bitfinex","SOLUSD",1744527779858,0.063,129.28,129.27,15.91387124]
["bitfinex","SOLUSD",1744527780059,0.063,129.28,129.27,32.92]
["bitfinex","SOLUSD",1744527780241,0.063,129.28,129.27,41.91387124]
["bitfinex","SOLUSD",1744527782232,0.063,129.34,129.27,262.94380481]
["bitfinex","SOLUSD",1744527782389,0.063,129.36,129.34,19.07613357]
["bitfinex","SOLUSD",1744527782686,0.063,129.38,129.37,34.99387124]
["bitfinex","SOLUSD",1744527783306,0.063,129.38,129.37,54.07000481]
["bitfinex","SOLUSD",1744527784170,0.063,129.38,129.37,61.79970481]
["bitfinex","SOLUSD",1744527785266,0.063,129.38,129.37,66.80949616]
["bitfinex","SOLUSD",1744527790465,0.063,129.38,129.37,14.00366259]
["bitfinex","SOLUSD",1744527791045,0.063,129.38,129.37,20.92366259]
["bitfinex","SOLUSD",1744527793679,0.063,129.38,129.37,6.92]
["bitfinex","SOLUSD",1744527794669,0.063,129.38,129.37,20.92366259]
["bitfinex","SOLUSD",1744527797971,0.063,129.38,129.37,6.92]
["bitfinex","SOLUSD",1744527802271,0.063,129.38,129.37,20.92366259]
["bitfinex","SOLUSD",1744527804254,0.063,129.38,129.37,6.92]
["bitfinex","SOLUSD",1744527804455,0.063,129.38,129.35,20.92366259]
["bitfinex","SOLUSD",1744527804760,0.063,129.38,129.36,14.00366259]
["bitfinex","SOLUSD",1744527804958,0.063,129.38,129.37,14.00366259]
["bitfinex","SOLUSD",1744527805476,0.063,129.38,129.37,8.96758234]
["bitfinex","SOLUSD",1744527805678,0.063,129.38,129.36,15.88758234]
["bitfinex","SOLUSD",1744527806674,0.063,129.38,129.37,8.96758234]
["bitfinex","SOLUSD",1744527808885,0.063,129.38,129.37,16.69728234]
["bitfinex","SOLUSD",1744527812182,0.063,129.38,129.37,35.77341591]
["bitfinex","SOLUSD",1744527813382,0.063,129.38,129.37,43.68981591]
["bitfinex","SOLUSD",1744527815463,0.063,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1744527815683,0.063,129.41,129.4,8.96758234]
["bitfinex","SOLUSD",1744527817082,0.063,129.41,129.4,16.69548234]
["bitfinex","SOLUSD",1744527819572,0.063,129.41,129.4,8.96758234]
["bitfinex","SOLUSD",1744527820862,0.063,129.41,129.39,8.96758234]
["bitfinex","SOLUSD",1744527821172,0.063,129.41,129.39,16.69568234]
["bitfinex","SOLUSD",1744527821370,0.063,129.41,129.4,8.96758234]
["bitfinex","SOLUSD",1744527822169,0.063,129.41,129.4,15.88758234]
["bitfinex","SOLUSD",1744527822667,0.063,129.41,129.4,6.92]
["bitfinex","SOLUSD",1744527830211,9.03058234,129.41,129.34,7.7383]
["bitfinex","SOLUSD",1744527830408,8.96758234,129.4,129.35,8.96758234]
["bitfinex","SOLUSD",1744527831214,16.75848234,129.41,129.36,8.96758234]
["bitfinex","SOLUSD",1744527831419,8.96758234,129.4,129.34,1.531]
["bitfinex","SOLUSD",1744527831583,8.96758234,129.4,129.35,8.96758234]
["bitfinex","SOLUSD",1744527831984,8.96758234,129.4,129.34,9.2623]
["bitfinex","SOLUSD",1744527831985,8.96758234,129.39,129.34,8.96758234]
["bitfinex","SOLUSD",1744527832785,8.96758234,129.39,129.35,8.96758234]
["bitfinex","SOLUSD",1744527833394,16.69588234,129.4,129.35,8.96758234]
["bitfinex","SOLUSD",1744527837792,16.69588234,129.4,129.34,7.7311]
["bitfinex","SOLUSD",1744527838205,16.69588234,129.4,129.35,8.96758234]
["bitfinex","SOLUSD",1744527839315,8.96758234,129.39,129.35,8.96758234]
["bitfinex","SOLUSD",1744527839623,8.96758234,129.39,129.34,16.69868234]
["bitfinex","SOLUSD",1744527841342,16.69588234,129.4,129.35,8.96758234]
["bitfinex","SOLUSD",1744527841516,7.7906,129.41,129.37,8.96758234]
["bitfinex","SOLUSD",1744527842314,16.75818234,129.41,129.37,8.96758234]
["bitfinex","SOLUSD",1744527843318,16.75818234,129.41,129.36,8.96758234]
["bitfinex","SOLUSD",1744527843524,16.75818234,129.41,129.35,7.7307]
["bitfinex","SOLUSD",1744527843696,8.96758234,129.4,129.35,8.96758234]
["bitfinex","SOLUSD",1744527843896,7.7906,129.41,129.36,8.96758234]
["bitfinex","SOLUSD",1744527844102,8.96758234,129.4,129.35,8.96758234]
["bitfinex","SOLUSD",1744527844407,8.96758234,129.39,129.34,16.69888234]
["bitfinex","SOLUSD",1744527844912,16.69588234,129.4,129.35,8.96758234]
["bitfinex","SOLUSD",1744527849195,16.69588234,129.4,129.35,16.69848234]
["bitfinex","SOLUSD",1744527850228,7.7906,129.41,129.36,8.96758234]
["bitfinex","SOLUSD",1744527851422,7.7906,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1744527851597,16.75818234,129.41,129.36,8.96758234]
["bitfinex","SOLUSD",1744527851796,7.7906,129.41,129.36,8.96758234]
["bitfinex","SOLUSD",1744527853724,9.03058234,129.41,129.36,8.96758234]
["bitfinex","SOLUSD",1744527854621,9.03058234,129.41,129.35,23.59818234]
["bitfinex","SOLUSD",1744527854791,9.03058234,129.41,129.35,14.6306]
["bitfinex","SOLUSD",1744527855122,7.7279,129.4,129.36,8.96758234]
["bitfinex","SOLUSD",1744527859194,16.69548234,129.4,129.35,15.86758234]
["bitfinex","SOLUSD",1744527859898,7.7279,129.4,129.35,15.86758234]
["bitfinex","SOLUSD",1744527861421,7.7279,129.4,129.35,6.9]
["bitfinex","SOLUSD",1744527861599,7.7279,129.4,129.35,15.86758234]
["bitfinex","SOLUSD",1744527864921,7.7279,129.4,129.36,8.96758234]
["bitfinex","SOLUSD",1744527865507,0.063,129.41,129.37,8.96758234]
["bitfinex","SOLUSD",1744527865705,0.063,129.41,129.38,8.96758234]
["bitfinex","SOLUSD",1744527866023,0.063,129.41,129.39,8.96758234]
["bitfinex","SOLUSD",1744527868829,0.063,129.41,129.39,16.69608234]
["bitfinex","SOLUSD",1744527870229,0.063,129.41,129.4,8.96758234]
["bitfinex","SOLUSD",1744527871003,0.063,129.41,129.4,16.69548234]
["bitfinex","SOLUSD",1744527871209,0.063,129.41,129.4,23.59548234]
["bitfinex","SOLUSD",1744527872734,0.063,129.41,129.4,42.67161591]
["bitfinex","SOLUSD",1744527884339,0.063,129.41,129.4,14.6279]
["bitfinex","SOLUSD",1744527884536,0.063,129.41,129.4,23.59548234]
["bitfinex","SOLUSD",1744527885936,0.063,129.41,129.4,16.69548234]
["bitfinex","SOLUSD",1744527886533,0.063,129.41,129.4,8.96758234]
["bitfinex","SOLUSD",1744527888047,0.063,129.41,129.4,16.69548234]
["bitfinex","SOLUSD",1744527888254,0.063,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1744527888435,0.063,129.41,129.4,16.69548234]
["bitfinex","SOLUSD",1744527899156,0.063,129.41,129.4,35.77161591]
["bitfinex","SOLUSD",1744527899930,0.063,129.44,129.43,44.79181043]
["bitfinex","SOLUSD",1744527900130,0.063,129.44,129.43,53.75939277]
["bitfinex","SOLUSD",1744527900334,0.063,129.44,129.43,54.04371591]
["bitfinex","SOLUSD",1744527901243,0.063,129.44,129.43,89.91404527]
["bitfinex","SOLUSD",1744527901932,0.063,129.44,129.43,61.76981591]
["bitfinex","SOLUSD",1744527905049,9.03058234,129.44,129.4,33.41951043]
["bitfinex","SOLUSD",1744527905233,0.063,129.44,129.41,8.96758234]
["bitfinex","SOLUSD",1744527907267,0.063,129.44,129.42,8.96758234]
["bitfinex","SOLUSD",1744527907559,0.063,129.44,129.4,14.6277]
["bitfinex","SOLUSD",1744527907735,0.063,129.44,129.41,8.96758234]
["bitfinex","SOLUSD",1744527909447,0.063,129.44,129.4,6.9]
["bitfinex","SOLUSD",1744527909670,0.063,129.44,129.4,15.86758234]
["bitfinex","SOLUSD",1744527909963,0.063,129.44,129.4,23.59548234]
["bitfinex","SOLUSD",1744527910152,0.063,129.44,129.41,8.96758234]
["bitfinex","SOLUSD",1744527913178,0.063,129.44,129.41,16.69488234]
["bitfinex","SOLUSD",1744527915164,0.063,129.44,129.42,8.96758234]
["bitfinex","SOLUSD",1744527915668,0.063,129.44,129.42,16.69428234]
["bitfinex","SOLUSD",1744527915868,0.063,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1744527916066,0.063,129.44,129.42,16.69428234]
["bitfinex","SOLUSD",1744527916252,0.063,129.44,129.42,8.96758234]
["bitfinex","SOLUSD",1744527916673,0.063,129.44,129.42,15.86758234]
["bitfinex","SOLUSD",1744527917367,0.063,129.44,129.42,23.59428234]
["bitfinex","SOLUSD",1744527917575,0.063,129.44,129.43,8.96758234]
["bitfinex","SOLUSD",1744527918675,0.063,129.44,129.42,23.59428234]
["bitfinex","SOLUSD",1744527918851,0.063,129.44,129.43,26.80223357]
["bitfinex","SOLUSD",1744527919056,0.063,129.44,129.43,35.76981591]
["bitfinex","SOLUSD",1744527926264,0.063,129.44,129.42,23.59408234]
["bitfinex","SOLUSD",1744527926460,0.063,129.44,129.43,28.04371591]
["bitfinex","SOLUSD",1744527927855,0.063,129.44,129.43,35.76981591]
["bitfinex","SOLUSD",1744527934389,0.063,129.45,129.43,118.06014527]
["bitfinex","SOLUSD",1744527934580,0.063,129.45,129.44,63.91404527]
["bitfinex","SOLUSD",1744527934969,0.063,129.45,129.44,28.04371591]
["bitfinex","SOLUSD",1744527936570,0.063,129.45,129.44,35.76921591]
["bitfinex","SOLUSD",1744527937888,0.063,129.45,129.44,71.63954527]
["bitfinex","SOLUSD",1744527938790,0.063,129.46,129.45,19.07613357]
["bitfinex","SOLUSD",1744527939474,0.063,129.46,129.45,35.76861591]
["bitfinex","SOLUSD",1744527942887,0.063,129.46,129.45,23.57248234]
["bitfinex","SOLUSD",1744527943491,0.063,129.46,129.45,6.88]
["bitfinex","SOLUSD",1744527943683,0.063,129.46,129.45,23.57248234]
["bitfinex","SOLUSD",1744527945077,0.063,129.46,129.45,6.88]
["bitfinex","SOLUSD",1744527949908,9.03058234,129.46,129.41,6.88]
["bitfinex","SOLUSD",1744527950110,8.96758234,129.45,129.41,6.88]
["bitfinex","SOLUSD",1744527952015,8.96758234,129.43,129.41,6.88]
["bitfinex","SOLUSD",1744527953320,8.96758234,129.43,129.38,23.59628234]
["bitfinex","SOLUSD",1744527953933,16.69408234,129.43,129.38,23.59628234]
["bitfinex","SOLUSD",1744527954291,16.69408234,129.43,129.38,15.86758234]
["bitfinex","SOLUSD",1744527954515,8.96758234,129.41,129.38,6.9]
["bitfinex","SOLUSD",1744527955118,10.59808234,129.42,129.38,6.9]
["bitfinex","SOLUSD",1744527956317,18.32528234,129.42,129.38,6.9]
["bitfinex","SOLUSD",1744527956887,6.665,129.44,129.39,8.96758234]
["bitfinex","SOLUSD",1744527956888,14.3909,129.44,129.39,8.96758234]
["bitfinex","SOLUSD",1744527957093,23.35848234,129.44,129.39,8.96758234]
["bitfinex","SOLUSD",1744527957819,8.96758234,129.43,129.39,8.96758234]
["bitfinex","SOLUSD",1744527958217,16.69388234,129.43,129.39,8.96758234]
["bitfinex","SOLUSD",1744527958419,16.69388234,129.43,129.38,15.86758234]
["bitfinex","SOLUSD",1744527958921,8.96758234,129.42,129.38,6.9]
["bitfinex","SOLUSD",1744527959123,8.96758234,129.41,129.38,6.9]
["bitfinex","SOLUSD",1744527960410,16.69488234,129.42,129.38,6.9]
["bitfinex","SOLUSD",1744527961219,16.69488234,129.42,129.38,15.86758234]
["bitfinex","SOLUSD",1744527962932,16.69398234,129.43,129.38,23.59668234]
["bitfinex","SOLUSD",1744527963134,16.69398234,129.43,129.39,8.96758234]
["bitfinex","SOLUSD",1744527963135,7.7264,129.43,129.39,8.96758234]
["bitfinex","SOLUSD",1744527963300,16.69398234,129.43,129.39,8.96758234]
["bitfinex","SOLUSD",1744527963620,7.7264,129.43,129.39,8.96758234]
["bitfinex","SOLUSD",1744527964315,18.32338234,129.45,129.4,8.96758234]
["bitfinex","SOLUSD",1744527964633,7.7876,129.46,129.42,34.96758234]
["bitfinex","SOLUSD",1744527965302,16.75518234,129.46,129.42,26.0]
["bitfinex","SOLUSD",1744527965505,16.75518234,129.46,129.42,34.96758234]
["bitfinex","SOLUSD",1744527965807,7.7876,129.46,129.42,34.96758234]
["bitfinex","SOLUSD",1744527966009,7.7876,129.46,129.42,26.0]
["bitfinex","SOLUSD",1744527966010,16.75518234,129.46,129.42,26.0]
["bitfinex","SOLUSD",1744527966917,7.7876,129.46,129.42,34.96758234]
["bitfinex","SOLUSD",1744527967508,16.75518234,129.46,129.42,26.0]
["bitfinex","SOLUSD",1744527967711,16.75518234,129.46,129.42,34.96758234]
["bitfinex","SOLUSD",1744527968521,7.7876,129.46,129.42,34.96758234]
["bitfinex","SOLUSD",1744527970413,16.75518234,129.46,129.42,34.96758234]
["bitfinex","SOLUSD",1744527971727,8.96758234,129.44,129.39,8.96758234]
["bitfinex","SOLUSD",1744527972833,16.69328234,129.44,129.39,16.69598234]
["bitfinex","SOLUSD",1744527973334,16.69318234,129.44,129.39,16.69598234]
["bitfinex","SOLUSD",1744527973931,16.69318234,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1744527974128,16.69318234,129.44,129.39,16.69598234]
["bitfinex","SOLUSD",1744527975637,16.69318234,129.44,129.38,14.6289]
["bitfinex","SOLUSD",1744527975832,16.69318234,129.44,129.39,8.96758234]
["bitfinex","SOLUSD",1744527976342,8.96758234,129.43,129.38,23.59648234]
["bitfinex","SOLUSD",1744527977446,16.69388234,129.43,129.38,23.59648234]
["bitfinex","SOLUSD",1744527981048,16.69338234,129.44,129.39,16.69598234]
["bitfinex","SOLUSD",1744527981233,7.7258,129.44,129.4,8.96758234]
["bitfinex","SOLUSD",1744527982642,7.7258,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1744527982828,7.7258,129.44,129.4,8.96758234]
["bitfinex","SOLUSD",1744527983440,7.7258,129.44,129.4,16.69538234]
["bitfinex","SOLUSD",1744527984042,7.7258,129.44,129.4,8.96758234]
["bitfinex","SOLUSD",1744527985944,8.96758234,129.44,129.39,16.69588234]
["bitfinex","SOLUSD",1744527986627,8.96758234,129.45,129.4,8.96758234]
["bitfinex","SOLUSD",1744527987124,16.69298234,129.45,129.4,8.96758234]
["bitfinex","SOLUSD",1744527987319,16.69298234,129.45,129.4,16.69548234]
["bitfinex","SOLUSD",1744527988147,16.69298234,129.45,129.4,8.96758234]
["bitfinex","SOLUSD",1744527992455,16.69298234,129.45,129.39,16.69588234]
["bitfinex","SOLUSD",1744527993933,7.7873,129.46,129.39,16.69588234]
["bitfinex","SOLUSD",1744527994257,7.7873,129.46,129.42,8.96758234]
["bitfinex","SOLUSD",1744527995034,0.063,129.46,129.42,8.96758234]
["bitfinex","SOLUSD",1744527995758,0.063,129.46,129.43,8.96758234]
["bitfinex","SOLUSD",1744527995958,0.063,129.46,129.42,8.96758234]
["bitfinex","SOLUSD",1744527996148,0.063,129.46,129.43,8.96758234]
["bitfinex","SOLUSD",1744527998061,8.96758234,129.45,129.38,6.9]
["bitfinex","SOLUSD",1744527998253,8.96758234,129.45,129.41,8.96758234]
["bitfinex","SOLUSD",1744527999166,16.69248234,129.45,129.41,8.96758234]
["bitfinex","SOLUSD",1744528000463,16.69248234,129.45,129.4,8.96758234]
["bitfinex","SOLUSD",1744528001483,7.7876,129.46,129.41,8.96758234]
["bitfinex","SOLUSD",1744528001665,7.7876,129.46,129.42,8.96758234]
["bitfinex","SOLUSD",1744528005477,0.063,129.46,129.45,26.0]
["bitfinex","SOLUSD",1744528005675,0.063,129.46,129.45,54.04371591]
["bitfinex","SOLUSD",1744528006963,0.063,129.46,129.45,61.76861591]
["bitfinex","SOLUSD",1744528007543,0.063,129.46,129.45,42.69248234]
["bitfinex","SOLUSD",1744528010566,0.063,129.46,129.45,61.76861591]
["bitfinex","SOLUSD",1744528015667,0.063,129.46,129.45,52.80103357]
["bitfinex","SOLUSD",1744528015973,0.063,129.46,129.45,42.69248234]
["bitfinex","SOLUSD",1744528017270,0.063,129.46,129.45,49.57248234]
["bitfinex","SOLUSD",1744528017474,0.063,129.46,129.45,68.64861591]
["bitfinex","SOLUSD",1744528022061,0.063,129.47,129.46,19.07613357]
["bitfinex","SOLUSD",1744528022262,0.063,129.5,129.49,45.07613357]
["bitfinex","SOLUSD",1744528022463,0.063,129.5,129.49,54.04371591]
["bitfinex","SOLUSD",1744528023284,0.063,129.5,129.49,61.76631591]
["bitfinex","SOLUSD",1744528028786,0.063,129.5,129.49,65.66772864]
["bitfinex","SOLUSD",1744528029889,0.063,129.5,129.49,61.76631591]
["bitfinex","SOLUSD",1744528037792,0.063,129.51,129.5,19.07613357]
["bitfinex","SOLUSD",1744528037998,0.063,129.51,129.5,34.92371591]
["bitfinex","SOLUSD",1744528038176,0.063,129.53,129.5,34.92371591]
["bitfinex","SOLUSD",1744528038496,0.063,129.53,129.51,8.96758234]
["bitfinex","SOLUSD",1744528038699,0.063,129.53,129.51,28.04371591]
["bitfinex","SOLUSD",1744528038892,0.063,129.54,129.52,63.62972213]
["bitfinex","SOLUSD",1744528039098,0.063,129.54,129.53,8.96758234]
["bitfinex","SOLUSD",1744528039397,0.063,129.56,129.55,44.79181043]
["bitfinex","SOLUSD",1744528039576,0.063,129.56,129.55,60.63939277]
["bitfinex","SOLUSD",1744528039776,0.063,129.56,129.55,68.35839277]
["bitfinex","SOLUSD",1744528040391,0.063,129.56,129.55,42.50055434]
["bitfinex","SOLUSD",1744528040595,1.5149,129.63,129.57,53.75939277]
["bitfinex","SOLUSD",1744528040795,1.5149,129.63,129.57,34.96758234]
["bitfinex","SOLUSD",1744528040984,8.96758234,129.62,129.57,34.96758234]
["bitfinex","SOLUSD",1744528041383,10.48248234,129.63,129.57,34.96758234]
["bitfinex","SOLUSD",1744528041577,8.96758234,129.62,129.57,34.96758234]
["bitfinex","SOLUSD",1744528041896,7.715,129.62,129.57,42.68538234]
["bitfinex","SOLUSD",1744528042881,7.715,129.62,129.57,34.96758234]
["bitfinex","SOLUSD",1744528043578,7.715,129.62,129.57,42.68538234]
["bitfinex","SOLUSD",1744528045800,7.715,129.62,129.57,26.0]
["bitfinex","SOLUSD",1744528046102,16.68258234,129.62,129.57,34.96758234]
["bitfinex","SOLUSD",1744528046280,7.715,129.62,129.57,34.96758234]
["bitfinex","SOLUSD",1744528046681,1.5149,129.63,129.57,61.76151591]
["bitfinex","SOLUSD",1744528047179,10.59738234,129.66,129.57,61.76151591]
["bitfinex","SOLUSD",1744528047897,0.03,129.64,129.57,61.76151591]
["bitfinex","SOLUSD",1744528048098,0.03,129.64,129.58,19.07613357]
["bitfinex","SOLUSD",1744528048306,0.03,129.64,129.62,8.96758234]
["bitfinex","SOLUSD",1744528050206,0.03,129.64,129.63,8.96758234]
["bitfinex","SOLUSD",1744528050403,0.03,129.64,129.61,14.5952]
["bitfinex","SOLUSD",1744528050607,0.03,129.64,129.62,8.96758234]
["bitfinex","SOLUSD",1744528050905,0.03,129.64,129.63,8.96758234]
["bitfinex","SOLUSD",1744528051287,0.03,129.64,129.63,27.75939277]
["bitfinex","SOLUSD",1744528051493,0.03,129.64,129.63,28.04371591]
["bitfinex","SOLUSD",1744528052004,0.03,129.64,129.63,35.75791591]
["bitfinex","SOLUSD",1744528053707,0.03,129.64,129.62,89.3146]
["bitfinex","SOLUSD",1744528053886,0.03,129.64,129.63,8.96758234]
["bitfinex","SOLUSD",1744528054716,0.03,129.64,129.62,8.96758234]
["bitfinex","SOLUSD",1744528055009,0.03,129.64,129.61,6.86]
["bitfinex","SOLUSD",1744528055010,8.99758234,129.64,129.61,6.86]
["bitfinex","SOLUSD",1744528055789,0.03,129.64,129.61,6.86]
["bitfinex","SOLUSD",1744528057615,0.03,129.64,129.61,20.82064666]
["bitfinex","SOLUSD",1744528058805,0.03,129.64,129.62,13.96064666]
["bitfinex","SOLUSD",1744528060111,0.03,129.64,129.61,14.5753]
["bitfinex","SOLUSD",1744528060299,0.03,129.64,129.61,28.53594666]
["bitfinex","SOLUSD",1744528061219,0.03,129.64,129.61,6.86]
["bitfinex","SOLUSD",1744528061400,0.03,129.64,129.61,14.5753]
["bitfinex","SOLUSD",1744528061716,0.03,129.64,129.61,20.82064666]
["bitfinex","SOLUSD",1744528063919,0.03,129.64,129.61,28.53594666]
["bitfinex","SOLUSD",1744528067920,0.03,129.64,129.61,20.82064666]
["bitfinex","SOLUSD",1744528068619,0.03,129.64,129.61,28.53594666]
["bitfinex","SOLUSD",1744528071217,0.03,129.64,129.61,20.82064666]
["bitfinex","SOLUSD",1744528072125,0.03,129.64,129.62,13.96064666]
["bitfinex","SOLUSD",1744528074422,0.03,129.64,129.62,21.67544666]
["bitfinex","SOLUSD",1744528076218,0.03,129.64,129.62,13.96064666]
["bitfinex","SOLUSD",1744528076530,0.03,129.64,129.61,28.53574666]
["bitfinex","SOLUSD",1744528076713,0.03,129.64,129.62,13.96064666]
["bitfinex","SOLUSD",1744528077504,0.03,129.64,129.62,21.67504666]
["bitfinex","SOLUSD",1744528079304,0.03,129.64,129.62,16.64644338]
["bitfinex","SOLUSD",1744528084623,8.93204338,129.63,129.55,27.18687353]
["bitfinex","SOLUSD",1744528084833,8.93204338,129.58,129.55,20.95687353]
["bitfinex","SOLUSD",1744528085030,19.10613357,129.64,129.56,8.93204338]
["bitfinex","SOLUSD",1744528085031,8.93204338,129.61,129.56,8.93204338]
["bitfinex","SOLUSD",1744528085926,16.64754338,129.61,129.56,16.65034338]
["bitfinex","SOLUSD",1744528086123,8.93204338,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1744528086509,7.7155,129.61,129.56,16.65034338]
["bitfinex","SOLUSD",1744528087025,16.64754338,129.61,129.56,16.65034338]
["bitfinex","SOLUSD",1744528087335,8.93204338,129.61,129.56,16.65034338]
["bitfinex","SOLUSD",1744528088724,16.64764338,129.61,129.56,16.65034338]
["bitfinex","SOLUSD",1744528088931,16.64714338,129.62,129.57,8.93204338]
["bitfinex","SOLUSD",1744528089315,16.64644338,129.63,129.59,8.93204338]
["bitfinex","SOLUSD",1744528089514,16.67584338,129.64,129.59,8.93204338]
["bitfinex","SOLUSD",1744528091728,16.67584338,129.64,129.58,15.79204338]
["bitfinex","SOLUSD",1744528091729,8.93204338,129.63,129.58,15.79204338]
["bitfinex","SOLUSD",1744528091928,8.93204338,129.61,129.58,6.86]
["bitfinex","SOLUSD",1744528092433,8.93204338,129.6,129.58,6.86]
["bitfinex","SOLUSD",1744528092732,8.93204338,129.59,129.58,6.86]
["bitfinex","SOLUSD",1744528092917,8.93204338,129.59,129.54,6.86]
["bitfinex","SOLUSD",1744528093235,8.93204338,129.55,129.52,12.09760779]
["bitfinex","SOLUSD",1744528093422,8.93204338,129.54,129.52,12.09760779]
["bitfinex","SOLUSD",1744528093622,8.93204338,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744528094034,8.93204338,129.57,129.52,8.99504338]
["bitfinex","SOLUSD",1744528094415,8.93204338,129.56,129.52,8.99504338]
["bitfinex","SOLUSD",1744528094933,8.93204338,129.57,129.53,8.93204338]
["bitfinex","SOLUSD",1744528095135,8.93204338,129.58,129.53,8.93204338]
["bitfinex","SOLUSD",1744528095338,13.9769051,129.57,129.52,14.0399051]
["bitfinex","SOLUSD",1744528097640,21.6951051,129.57,129.52,14.0399051]
["bitfinex","SOLUSD",1744528098944,21.6951051,129.57,129.52,21.7606051]
["bitfinex","SOLUSD",1744528099241,7.7182,129.57,129.53,13.9769051]
["bitfinex","SOLUSD",1744528099936,13.9769051,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744528100245,26.0,129.5,129.45,0.063]
["bitfinex","SOLUSD",1744528100446,13.9769051,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744528100740,0.8605,129.51,129.45,0.063]
["bitfinex","SOLUSD",1744528100741,13.9769051,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744528102143,13.9769051,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744528102342,13.9769051,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744528102539,13.9769051,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744528103740,21.7002051,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744528104143,0.8605,129.51,129.45,0.063]
["bitfinex","SOLUSD",1744528104330,13.9769051,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744528104731,13.9769051,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744528105131,13.9769051,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744528105337,13.9769051,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744528105850,21.7008051,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744528106352,13.9769051,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744528106848,13.9769051,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744528108032,21.7007051,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744528109731,13.9769051,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744528109931,14.40338981,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744528111941,21.7012051,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744528115263,0.14216157,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744528115555,39.9769051,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744528116356,47.7024051,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744528116566,18.79181043,129.43,129.39,0.03]
["bitfinex","SOLUSD",1744528116740,13.9769051,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744528117058,13.9769051,129.41,129.39,0.03]
["bitfinex","SOLUSD",1744528117236,13.9769051,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744528119082,21.7048051,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744528120353,7.7261,129.43,129.39,0.03]
["bitfinex","SOLUSD",1744528120536,21.7030051,129.43,129.39,0.03]
["bitfinex","SOLUSD",1744528121660,13.9769051,129.42,129.39,0.03]
["bitfinex","SOLUSD",1744528122853,13.9769051,129.41,129.39,0.03]
["bitfinex","SOLUSD",1744528123155,7.7261,129.43,129.39,0.03]
["bitfinex","SOLUSD",1744528123156,33.05303867,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744528123355,58.62655396,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744528123541,40.40338981,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744528123740,66.78213867,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744528124558,0.42648471,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744528124760,128.02994377,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744528124956,28.38029491,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744528125960,22.13368981,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744528126658,8.15678471,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744528126851,36.11059491,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744528130576,54.76024377,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744528131574,22.13368981,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744528132353,21.7072051,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744528132562,88.7298,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744528132767,13.9769051,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744528133275,28.38029491,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744528134875,77.92024377,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744528136371,54.76024377,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744528136601,40.78333867,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744528138800,21.7072051,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744528140470,40.78333867,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744528140675,54.76024377,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744528141105,18.64964886,129.35,129.34,0.0101]
["bitfinex","SOLUSD",1744528141281,63.09303867,129.35,129.34,0.0101]
["bitfinex","SOLUSD",1744528142702,70.82393867,129.35,129.34,0.0101]
["bitfinex","SOLUSD",1744528146620,14.6109,129.35,129.34,0.0101]
["bitfinex","SOLUSD",1744528146804,28.5878051,129.35,129.34,0.0101]
["bitfinex","SOLUSD",1744528155410,23.58987389,129.35,129.34,0.0101]
["bitfinex","SOLUSD",1744528155801,16.70987389,129.35,129.34,0.0101]
["bitfinex","SOLUSD",1744528156708,78.27340746,129.35,129.32,0.03]
["bitfinex","SOLUSD",1744528157010,0.14216157,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1744528157215,0.14216157,129.28,129.23,8.1022]
["bitfinex","SOLUSD",1744528157408,8.97897389,129.26,129.23,8.1022]
["bitfinex","SOLUSD",1744528157908,16.71527389,129.26,129.23,8.1022]
["bitfinex","SOLUSD",1744528159312,14.04827659,129.26,129.23,8.1022]
["bitfinex","SOLUSD",1744528159701,14.04827659,129.26,129.23,1.6552]
["bitfinex","SOLUSD",1744528159903,33.12441016,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1744528160198,63.16441016,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1744528160512,26.14216157,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744528160711,40.19043816,129.23,129.17,67.4355525]
["bitfinex","SOLUSD",1744528160907,14.04827659,129.22,129.17,67.4355525]
["bitfinex","SOLUSD",1744528161322,14.04827659,129.22,129.17,0.03]
["bitfinex","SOLUSD",1744528161323,27.0897,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744528161497,14.4747613,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744528161699,33.12441016,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744528161898,26.42648471,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744528162219,40.4747613,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744528162799,48.2176613,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744528163323,67.5749613,129.15,129.11,0.03]
["bitfinex","SOLUSD",1744528163722,72.8530219,129.15,129.11,0.03]
["bitfinex","SOLUSD",1744528163910,46.8530219,129.15,129.07,20.92827659]
["bitfinex","SOLUSD",1744528164420,21.79237659,129.13,129.08,14.04827659]
["bitfinex","SOLUSD",1744528167039,21.79237659,129.13,129.08,20.10687659]
["bitfinex","SOLUSD",1744528167819,14.04827659,129.1,129.07,1.5368]
["bitfinex","SOLUSD",1744528168818,21.79467659,129.1,129.07,1.5368]
["bitfinex","SOLUSD",1744528170121,7.7464,129.1,129.07,1.5368]
["bitfinex","SOLUSD",1744528170322,21.79367659,129.11,129.07,1.5368]
["bitfinex","SOLUSD",1744528173830,95.04827659,129.14,129.09,14.04827659]
["bitfinex","SOLUSD",1744528174606,7.7443,129.13,129.09,14.04827659]
["bitfinex","SOLUSD",1744528174806,7.7443,129.13,129.1,14.04827659]
["bitfinex","SOLUSD",1744528175323,88.7437,129.14,129.1,14.04827659]
["bitfinex","SOLUSD",1744528175530,88.7437,129.14,129.07,1.5368]
["bitfinex","SOLUSD",1744528175531,14.04827659,129.13,129.08,14.04827659]
["bitfinex","SOLUSD",1744528175907,14.04827659,129.13,129.08,40.04827659]
["bitfinex","SOLUSD",1744528176206,14.04827659,129.13,129.08,14.04827659]
["bitfinex","SOLUSD",1744528176408,14.04827659,129.13,129.07,1.5368]
["bitfinex","SOLUSD",1744528176409,102.79197659,129.14,129.09,14.04827659]
["bitfinex","SOLUSD",1744528176602,102.79197659,129.14,129.1,14.04827659]
["bitfinex","SOLUSD",1744528176603,88.7437,129.14,129.1,14.04827659]
["bitfinex","SOLUSD",1744528176826,102.79197659,129.14,129.09,14.04827659]
["bitfinex","SOLUSD",1744528177034,14.04827659,129.11,129.07,1.5368]
["bitfinex","SOLUSD",1744528177411,14.04827659,129.12,129.07,15.58507659]
["bitfinex","SOLUSD",1744528177725,14.04827659,129.11,129.07,1.5368]
["bitfinex","SOLUSD",1744528177935,14.04827659,129.11,129.07,15.58507659]
["bitfinex","SOLUSD",1744528178304,7.7457,129.11,129.07,15.58507659]
["bitfinex","SOLUSD",1744528178529,7.7448,129.12,129.08,14.04827659]
["bitfinex","SOLUSD",1744528178827,81.0,129.14,129.1,14.04827659]
["bitfinex","SOLUSD",1744528179024,14.04827659,129.15,129.1,14.04827659]
["bitfinex","SOLUSD",1744528179411,14.04827659,129.14,129.09,14.04827659]
["bitfinex","SOLUSD",1744528180426,21.79207659,129.14,129.09,14.04827659]
["bitfinex","SOLUSD",1744528180626,21.79207659,129.14,129.09,21.79467659]
["bitfinex","SOLUSD",1744528180807,21.79207659,129.14,129.09,14.04827659]
["bitfinex","SOLUSD",1744528181726,21.79207659,129.14,129.09,21.79457659]
["bitfinex","SOLUSD",1744528182128,21.79207659,129.14,129.1,14.04827659]
["bitfinex","SOLUSD",1744528182329,7.7438,129.14,129.1,14.04827659]
["bitfinex","SOLUSD",1744528184539,14.04827659,129.14,129.09,21.79457659]
["bitfinex","SOLUSD",1744528184715,14.04827659,129.14,129.09,14.04827659]
["bitfinex","SOLUSD",1744528186141,14.04827659,129.15,129.1,14.04827659]
["bitfinex","SOLUSD",1744528186736,21.79177659,129.14,129.09,14.04827659]
["bitfinex","SOLUSD",1744528190241,14.04827659,129.13,129.09,14.04827659]
["bitfinex","SOLUSD",1744528191350,9.00674012,129.13,129.09,9.00674012]
["bitfinex","SOLUSD",1744528192242,7.7447,129.12,129.09,9.00674012]
["bitfinex","SOLUSD",1744528192448,7.7447,129.12,129.08,15.88674012]
["bitfinex","SOLUSD",1744528192945,9.00674012,129.11,129.07,10.54354012]
["bitfinex","SOLUSD",1744528193348,14.0773835,129.11,129.07,15.6141835]
["bitfinex","SOLUSD",1744528194467,19.3603,129.13,129.07,15.6141835]
["bitfinex","SOLUSD",1744528194468,14.0773835,129.13,129.08,14.0773835]
["bitfinex","SOLUSD",1744528194670,21.8208835,129.14,129.09,14.0773835]
["bitfinex","SOLUSD",1744528194855,7.7435,129.14,129.1,14.0773835]
["bitfinex","SOLUSD",1744528195059,7.7435,129.14,129.11,14.0773835]
["bitfinex","SOLUSD",1744528195262,7.7435,129.14,129.1,14.0773835]
["bitfinex","SOLUSD",1744528195859,14.0773835,129.13,129.08,14.0773835]
["bitfinex","SOLUSD",1744528196064,14.0773835,129.14,129.09,14.0773835]
["bitfinex","SOLUSD",1744528196259,21.8203835,129.15,129.1,14.0773835]
["bitfinex","SOLUSD",1744528196463,14.0773835,129.16,129.12,14.0773835]
["bitfinex","SOLUSD",1744528197472,21.8198835,129.16,129.12,14.0773835]
["bitfinex","SOLUSD",1744528198359,7.7425,129.16,129.12,21.8220835]
["bitfinex","SOLUSD",1744528198750,7.7425,129.16,129.12,14.0773835]
["bitfinex","SOLUSD",1744528198951,7.7425,129.16,129.12,21.8220835]
["bitfinex","SOLUSD",1744528199166,7.7417,129.17,129.13,14.0773835]
["bitfinex","SOLUSD",1744528199364,7.7417,129.17,129.14,14.0773835]
["bitfinex","SOLUSD",1744528199851,7.7417,129.17,129.13,14.0773835]
["bitfinex","SOLUSD",1744528200966,7.7417,129.17,129.14,14.0773835]
["bitfinex","SOLUSD",1744528201374,0.063,129.2,129.16,14.0773835]
["bitfinex","SOLUSD",1744528201672,0.063,129.2,129.12,15.6729835]
["bitfinex","SOLUSD",1744528201673,0.063,129.2,129.17,14.0773835]
["bitfinex","SOLUSD",1744528201864,0.063,129.2,129.18,14.0773835]
["bitfinex","SOLUSD",1744528202262,0.063,129.2,129.19,14.0773835]
["bitfinex","SOLUSD",1744528203053,0.063,129.2,129.18,1.6344]
["bitfinex","SOLUSD",1744528203251,14.0773835,129.19,129.14,8.5144]
["bitfinex","SOLUSD",1744528203659,0.063,129.2,129.14,22.5917835]
["bitfinex","SOLUSD",1744528203866,14.0773835,129.19,129.14,22.5917835]
["bitfinex","SOLUSD",1744528204153,14.0773835,129.19,129.15,14.0773835]
["bitfinex","SOLUSD",1744528204473,0.063,129.2,129.17,14.0773835]
["bitfinex","SOLUSD",1744528204769,0.063,129.2,129.19,14.0773835]
["bitfinex","SOLUSD",1744528206380,0.063,129.2,129.18,14.0773835]
["bitfinex","SOLUSD",1744528207671,0.063,129.2,129.19,14.0773835]
["bitfinex","SOLUSD",1744528208089,0.063,129.2,129.19,22.4597835]
["bitfinex","SOLUSD",1744528208294,0.063,129.2,129.19,41.53591707]
["bitfinex","SOLUSD",1744528209757,0.063,129.2,129.19,49.27641707]
["bitfinex","SOLUSD",1744528210487,0.063,129.2,129.19,22.4597835]
["bitfinex","SOLUSD",1744528210659,0.063,129.2,129.19,30.2002835]
["bitfinex","SOLUSD",1744528214783,0.063,129.2,129.19,20.9573835]
["bitfinex","SOLUSD",1744528215088,0.063,129.2,129.19,6.88]
["bitfinex","SOLUSD",1744528216399,9.05642993,129.2,129.15,15.87342993]
["bitfinex","SOLUSD",1744528217307,14.12234894,129.2,129.15,20.93934894]
["bitfinex","SOLUSD",1744528217602,14.05934894,129.17,129.12,15.60164894]
["bitfinex","SOLUSD",1744528217900,14.05934894,129.17,129.12,14.05934894]
["bitfinex","SOLUSD",1744528218275,21.80134894,129.17,129.12,21.80364894]
["bitfinex","SOLUSD",1744528218768,21.80134894,129.17,129.12,7.7443]
["bitfinex","SOLUSD",1744528218983,7.7412,129.18,129.14,14.05934894]
["bitfinex","SOLUSD",1744528219207,7.7412,129.18,129.12,7.7443]
["bitfinex","SOLUSD",1744528219208,7.7412,129.18,129.15,14.05934894]
["bitfinex","SOLUSD",1744528219799,7.7412,129.18,129.14,14.05934894]
["bitfinex","SOLUSD",1744528219800,21.80054894,129.18,129.14,14.05934894]
["bitfinex","SOLUSD",1744528220009,14.05934894,129.17,129.12,14.05934894]
["bitfinex","SOLUSD",1744528220208,21.80154894,129.17,129.12,14.05934894]
["bitfinex","SOLUSD",1744528220700,21.80154894,129.17,129.12,21.80394894]
["bitfinex","SOLUSD",1744528221212,21.80154894,129.17,129.12,14.05934894]
["bitfinex","SOLUSD",1744528221385,14.05934894,129.14,129.11,6.88]
["bitfinex","SOLUSD",1744528222312,21.80294894,129.14,129.11,6.88]
["bitfinex","SOLUSD",1744528222486,14.05934894,129.13,129.11,6.88]
["bitfinex","SOLUSD",1744528222687,21.80294894,129.14,129.11,6.88]
["bitfinex","SOLUSD",1744528223109,14.05934894,129.13,129.11,6.88]
["bitfinex","SOLUSD",1744528223286,14.05934894,129.12,129.07,20.93934894]
["bitfinex","SOLUSD",1744528223489,14.05934894,129.11,129.07,6.88]
["bitfinex","SOLUSD",1744528224285,14.05934894,129.1,129.07,6.88]
["bitfinex","SOLUSD",1744528224486,21.80464894,129.11,129.07,6.88]
["bitfinex","SOLUSD",1744528224694,14.05934894,129.1,129.07,6.88]
["bitfinex","SOLUSD",1744528225422,21.80464894,129.11,129.07,6.88]
["bitfinex","SOLUSD",1744528225913,7.7453,129.11,129.07,6.88]
["bitfinex","SOLUSD",1744528226117,21.80464894,129.11,129.07,6.88]
["bitfinex","SOLUSD",1744528232234,14.05934894,129.1,129.07,6.88]
["bitfinex","SOLUSD",1744528232726,21.80464894,129.11,129.07,6.88]
["bitfinex","SOLUSD",1744528233236,21.80464894,129.11,129.07,20.93934894]
["bitfinex","SOLUSD",1744528237542,21.80464894,129.11,129.07,6.88]
["bitfinex","SOLUSD",1744528239336,16.75543946,129.11,129.07,6.88]
["bitfinex","SOLUSD",1744528240342,16.75543946,129.11,129.06,38.69253889]
["bitfinex","SOLUSD",1744528241846,36.11873946,129.11,129.06,29.68239943]
["bitfinex","SOLUSD",1744528242028,9.01013946,129.1,129.06,29.68239943]
["bitfinex","SOLUSD",1744528242432,27.1086,129.11,129.06,38.69253889]
["bitfinex","SOLUSD",1744528242629,36.11873946,129.11,129.06,38.69253889]
["bitfinex","SOLUSD",1744528243047,9.01013946,129.1,129.06,29.68239943]
["bitfinex","SOLUSD",1744528243433,7.7465,129.09,129.06,29.68239943]
["bitfinex","SOLUSD",1744528248148,7.7465,129.09,129.05,9.01013946]
["bitfinex","SOLUSD",1744528248953,7.7465,129.09,129.06,9.01013946]
["bitfinex","SOLUSD",1744528249141,1.6578,129.12,129.08,9.01013946]
["bitfinex","SOLUSD",1744528249648,6.5196,129.13,129.1,9.01013946]
["bitfinex","SOLUSD",1744528249840,36.11243946,129.14,129.1,9.01013946]
["bitfinex","SOLUSD",1744528250039,9.01013946,129.13,129.09,9.01013946]
["bitfinex","SOLUSD",1744528250229,9.01013946,129.14,129.09,9.01013946]
["bitfinex","SOLUSD",1744528250553,7.7435,129.14,129.1,9.01013946]
["bitfinex","SOLUSD",1744528251242,13.9262,129.16,129.13,9.01013946]
["bitfinex","SOLUSD",1744528251445,0.063,129.17,129.15,9.01013946]
["bitfinex","SOLUSD",1744528252142,0.063,129.17,129.11,7.80826157]
["bitfinex","SOLUSD",1744528252340,9.07313946,129.17,129.12,26.0]
["bitfinex","SOLUSD",1744528252542,0.063,129.17,129.13,9.01013946]
["bitfinex","SOLUSD",1744528254151,7.8047,129.17,129.13,9.01013946]
["bitfinex","SOLUSD",1744528254338,0.063,129.17,129.15,9.01013946]
["bitfinex","SOLUSD",1744528254852,0.063,129.17,129.12,26.0]
["bitfinex","SOLUSD",1744528255159,0.063,129.17,129.14,9.01013946]
["bitfinex","SOLUSD",1744528255334,0.063,129.17,129.15,14.06122528]
["bitfinex","SOLUSD",1744528255863,0.063,129.17,129.16,14.06122528]
["bitfinex","SOLUSD",1744528257059,0.063,129.17,129.16,21.80352528]
["bitfinex","SOLUSD",1744528260153,0.063,129.17,129.16,14.06122528]
["bitfinex","SOLUSD",1744528260359,0.063,129.17,129.15,14.06122528]
["bitfinex","SOLUSD",1744528261256,0.063,129.17,129.16,14.06122528]
["bitfinex","SOLUSD",1744528262056,0.063,129.17,129.16,21.80352528]
["bitfinex","SOLUSD",1744528262237,0.063,129.17,129.16,40.87965885]
["bitfinex","SOLUSD",1744528264572,0.063,129.17,129.16,14.06122528]
["bitfinex","SOLUSD",1744528264741,0.063,129.17,129.16,40.06122528]
["bitfinex","SOLUSD",1744528267864,0.063,129.17,129.16,66.87965885]
["bitfinex","SOLUSD",1744528269441,0.063,129.2,129.19,45.07613357]
["bitfinex","SOLUSD",1744528269751,0.063,129.22,129.2,18.79181043]
["bitfinex","SOLUSD",1744528270059,0.063,129.22,129.21,14.06122528]
["bitfinex","SOLUSD",1744528271269,0.063,129.22,129.21,21.80052528]
["bitfinex","SOLUSD",1744528274856,0.063,129.22,129.19,6.88]
["bitfinex","SOLUSD",1744528275054,0.063,129.22,129.19,20.94122528]
["bitfinex","SOLUSD",1744528275659,0.063,129.22,129.2,14.06122528]
["bitfinex","SOLUSD",1744528277655,0.063,129.22,129.21,14.06122528]
["bitfinex","SOLUSD",1744528281973,0.063,129.22,129.21,21.80052528]
["bitfinex","SOLUSD",1744528282774,0.063,129.22,129.21,14.06122528]
["bitfinex","SOLUSD",1744528287476,0.063,129.22,129.19,14.6204]
["bitfinex","SOLUSD",1744528287658,0.063,129.22,129.21,14.06122528]
["bitfinex","SOLUSD",1744528287859,0.063,129.22,129.16,20.24384886]
["bitfinex","SOLUSD",1744528288164,14.06122528,129.21,129.17,6.88]
["bitfinex","SOLUSD",1744528288366,14.06122528,129.19,129.14,20.97122528]
["bitfinex","SOLUSD",1744528289270,14.06122528,129.2,129.15,14.06122528]
["bitfinex","SOLUSD",1744528289777,15.67442528,129.22,129.17,14.06122528]
["bitfinex","SOLUSD",1744528289963,21.80052528,129.21,129.16,14.06122528]
["bitfinex","SOLUSD",1744528290166,14.06122528,129.2,129.15,14.06122528]
["bitfinex","SOLUSD",1744528291177,14.06122528,129.19,129.14,20.97122528]
["bitfinex","SOLUSD",1744528291475,14.06122528,129.18,129.14,20.97122528]
["bitfinex","SOLUSD",1744528292465,7.7417,129.17,129.14,20.97122528]
["bitfinex","SOLUSD",1744528294163,7.7417,129.17,129.14,0.03]
["bitfinex","SOLUSD",1744528294365,14.0702,129.18,129.14,14.09122528]
["bitfinex","SOLUSD",1744528295065,14.0702,129.18,129.15,14.06122528]
["bitfinex","SOLUSD",1744528295268,14.0702,129.18,129.14,14.09122528]
["bitfinex","SOLUSD",1744528295666,7.7405,129.19,129.15,14.06122528]
["bitfinex","SOLUSD",1744528301088,7.7405,129.19,129.16,14.06122528]
["bitfinex","SOLUSD",1744528302184,7.7405,129.19,129.14,0.03]
["bitfinex","SOLUSD",1744528302386,14.06122528,129.17,129.14,0.03]
["bitfinex","SOLUSD",1744528302687,14.06122528,129.16,129.14,0.03]
["bitfinex","SOLUSD",1744528302886,14.06122528,129.17,129.14,0.03]
["bitfinex","SOLUSD",1744528303594,14.06122528,129.16,129.14,0.03]
["bitfinex","SOLUSD",1744528303780,27.95832528,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744528306686,7.7429,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744528306886,7.742,129.17,129.14,0.03]
["bitfinex","SOLUSD",1744528308494,14.06122528,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744528310293,21.80412528,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744528311178,6.16276157,129.14,129.09,6.9]
["bitfinex","SOLUSD",1744528311506,14.06122528,129.13,129.08,14.09122528]
["bitfinex","SOLUSD",1744528311711,14.06122528,129.11,129.08,0.03]
["bitfinex","SOLUSD",1744528312099,14.06122528,129.12,129.08,0.03]
["bitfinex","SOLUSD",1744528312311,7.7453,129.11,129.08,0.03]
["bitfinex","SOLUSD",1744528316201,7.7449,129.12,129.08,14.09122528]
["bitfinex","SOLUSD",1744528317806,7.7443,129.13,129.09,14.06122528]
["bitfinex","SOLUSD",1744528318100,81.0,129.16,129.1,14.06122528]
["bitfinex","SOLUSD",1744528318400,81.0,129.16,129.08,7.777]
["bitfinex","SOLUSD",1744528318401,15.66962528,129.18,129.13,14.06122528]
["bitfinex","SOLUSD",1744528318605,14.06122528,129.17,129.12,14.06122528]
["bitfinex","SOLUSD",1744528318810,15.66962528,129.18,129.13,14.06122528]
["bitfinex","SOLUSD",1744528319121,14.06122528,129.16,129.12,14.06122528]
["bitfinex","SOLUSD",1744528319403,21.80292528,129.17,129.12,14.06122528]
["bitfinex","SOLUSD",1744528319904,81.0,129.2,129.16,14.06122528]
["bitfinex","SOLUSD",1744528320090,0.063,129.22,129.18,14.06122528]
["bitfinex","SOLUSD",1744528320286,14.06122528,129.21,129.16,6.9]
["bitfinex","SOLUSD",1744528320501,14.06122528,129.2,129.16,6.9]
["bitfinex","SOLUSD",1744528320708,21.86332528,129.22,129.17,14.06122528]
["bitfinex","SOLUSD",1744528321003,21.86332528,129.22,129.19,14.06122528]
["bitfinex","SOLUSD",1744528321004,0.063,129.22,129.19,14.06122528]
["bitfinex","SOLUSD",1744528322198,0.063,129.22,129.2,14.06122528]
["bitfinex","SOLUSD",1744528322402,0.063,129.22,129.21,14.06122528]
["bitfinex","SOLUSD",1744528322607,0.063,129.22,129.2,14.06122528]
["bitfinex","SOLUSD",1744528322808,0.063,129.22,129.21,14.06122528]
["bitfinex","SOLUSD",1744528322983,0.063,129.22,129.19,14.06122528]
["bitfinex","SOLUSD",1744528323189,0.063,129.22,129.18,14.06122528]
["bitfinex","SOLUSD",1744528323405,0.063,129.22,129.19,14.06122528]
["bitfinex","SOLUSD",1744528324203,0.063,129.22,129.19,21.80162528]
["bitfinex","SOLUSD",1744528325910,0.063,129.22,129.2,14.06122528]
["bitfinex","SOLUSD",1744528326806,0.063,129.22,129.16,6.9]
["bitfinex","SOLUSD",1744528327109,14.06122528,129.21,129.15,21.80412528]
["bitfinex","SOLUSD",1744528327489,0.063,129.22,129.15,21.80412528]
["bitfinex","SOLUSD",1744528327490,14.06122528,129.2,129.15,21.80412528]
["bitfinex","SOLUSD",1744528327689,21.80132528,129.2,129.15,21.80412528]
["bitfinex","SOLUSD",1744528328610,14.06122528,129.19,129.14,20.96122528]
["bitfinex","SOLUSD",1744528328798,14.06122528,129.18,129.14,6.9]
["bitfinex","SOLUSD",1744528329292,14.06122528,129.19,129.14,28.70462528]
["bitfinex","SOLUSD",1744528329791,21.80252528,129.18,129.14,6.9]
["bitfinex","SOLUSD",1744528330185,14.06122528,129.17,129.14,6.9]
["bitfinex","SOLUSD",1744528330386,14.06122528,129.16,129.14,6.9]
["bitfinex","SOLUSD",1744528330591,14.06122528,129.16,129.11,14.06122528]
["bitfinex","SOLUSD",1744528331913,21.80392528,129.16,129.11,14.06122528]
["bitfinex","SOLUSD",1744528332112,14.06122528,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744528332498,14.06122528,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744528333027,14.06122528,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744528333515,14.06122528,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744528333809,21.80602528,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744528334010,7.7429,129.15,129.09,14.09122528]
["bitfinex","SOLUSD",1744528334215,14.06122528,129.14,129.09,14.09122528]
["bitfinex","SOLUSD",1744528335295,21.80512528,129.14,129.09,14.09122528]
["bitfinex","SOLUSD",1744528336303,14.06122528,129.14,129.1,14.06122528]
["bitfinex","SOLUSD",1744528336617,21.80432528,129.15,129.1,14.06122528]
["bitfinex","SOLUSD",1744528336788,14.06122528,129.13,129.09,0.03]
["bitfinex","SOLUSD",1744528336993,14.06122528,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744528337514,21.80622528,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744528337892,14.06122528,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744528338110,21.80622528,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744528338308,7.745,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744528338514,7.7435,129.14,129.09,14.09122528]
["bitfinex","SOLUSD",1744528338815,21.80472528,129.14,129.09,14.09122528]
["bitfinex","SOLUSD",1744528339614,7.7431,129.15,129.11,14.06122528]
["bitfinex","SOLUSD",1744528339820,88.7419,129.17,129.12,14.06122528]
["bitfinex","SOLUSD",1744528340113,14.06122528,129.16,129.12,14.06122528]
["bitfinex","SOLUSD",1744528340317,14.06122528,129.16,129.11,14.06122528]
["bitfinex","SOLUSD",1744528341097,7.7425,129.16,129.12,14.06122528]
["bitfinex","SOLUSD",1744528341311,88.7419,129.17,129.13,14.06122528]
["bitfinex","SOLUSD",1744528341500,81.0,129.17,129.13,14.06122528]
["bitfinex","SOLUSD",1744528342200,88.7417,129.17,129.13,14.06122528]
["bitfinex","SOLUSD",1744528343420,16.25373,129.16,129.13,14.06122528]
["bitfinex","SOLUSD",1744528345210,16.25373,129.16,129.14,14.06122528]
["bitfinex","SOLUSD",1744528346223,16.25373,129.16,129.14,21.80452528]
["bitfinex","SOLUSD",1744528346416,16.25373,129.16,129.15,14.06122528]
["bitfinex","SOLUSD",1744528347422,16.25373,129.16,129.14,14.06122528]
["bitfinex","SOLUSD",1744528347603,14.06122528,129.15,129.1,15.68922528]
["bitfinex","SOLUSD",1744528348002,30.31495528,129.16,129.11,14.06122528]
["bitfinex","SOLUSD",1744528349223,38.05755528,129.16,129.11,14.06122528]
["bitfinex","SOLUSD",1744528351803,14.06122528,129.14,129.09,0.03]
["bitfinex","SOLUSD",1744528352021,14.06122528,129.14,129.09,14.09122528]
["bitfinex","SOLUSD",1744528352227,14.06122528,129.15,129.1,14.06122528]
["bitfinex","SOLUSD",1744528352817,16.25373,129.16,129.12,14.06122528]
["bitfinex","SOLUSD",1744528353042,16.25373,129.16,129.13,14.06122528]
["bitfinex","SOLUSD",1744528354523,16.25373,129.16,129.14,14.06122528]
["bitfinex","SOLUSD",1744528355731,23.99613,129.16,129.13,14.06122528]
["bitfinex","SOLUSD",1744528357125,23.99613,129.16,129.12,14.06122528]
["bitfinex","SOLUSD",1744528357532,14.06122528,129.14,129.09,0.03]
["bitfinex","SOLUSD",1744528357723,14.06122528,129.14,129.09,14.09122528]
["bitfinex","SOLUSD",1744528358229,14.06122528,129.15,129.09,14.09122528]
["bitfinex","SOLUSD",1744528358625,7.7435,129.14,129.1,14.06122528]
["bitfinex","SOLUSD",1744528360326,7.7431,129.15,129.11,14.06122528]
["bitfinex","SOLUSD",1744528360533,16.25373,129.16,129.14,14.06122528]
["bitfinex","SOLUSD",1744528361219,16.25373,129.16,129.13,14.06122528]
["bitfinex","SOLUSD",1744528363635,16.25373,129.16,129.15,14.06122528]
["bitfinex","SOLUSD",1744528368115,16.25373,129.16,129.14,21.80462528]
["bitfinex","SOLUSD",1744528368323,16.25373,129.16,129.14,14.06122528]
["bitfinex","SOLUSD",1744528368518,16.25373,129.16,129.14,21.80472528]
["bitfinex","SOLUSD",1744528368923,16.25373,129.16,129.15,14.06122528]
["bitfinex","SOLUSD",1744528370631,16.25373,129.16,129.13,6.94]
["bitfinex","SOLUSD",1744528371027,30.31495528,129.16,129.13,6.94]
["bitfinex","SOLUSD",1744528371338,16.25373,129.16,129.13,6.94]
["bitfinex","SOLUSD",1744528371538,16.25373,129.16,129.13,21.00122528]
["bitfinex","SOLUSD",1744528371931,16.25373,129.16,129.13,6.94]
["bitfinex","SOLUSD",1744528372828,16.25373,129.16,129.14,14.06122528]
["bitfinex","SOLUSD",1744528373233,16.25373,129.16,129.15,14.06122528]
["bitfinex","SOLUSD",1744528374438,0.063,129.22,129.18,26.0]
["bitfinex","SOLUSD",1744528374647,0.063,129.22,129.21,14.06122528]
["bitfinex","SOLUSD",1744528375221,0.063,129.22,129.21,21.80052528]
["bitfinex","SOLUSD",1744528375944,0.063,129.22,129.2,14.06122528]
["bitfinex","SOLUSD",1744528376125,0.063,129.22,129.21,14.06122528]
["bitfinex","SOLUSD",1744528376328,0.063,129.22,129.19,14.6801]
["bitfinex","SOLUSD",1744528376523,0.063,129.22,129.21,14.06122528]
["bitfinex","SOLUSD",1744528378132,0.063,129.22,129.2,14.06122528]
["bitfinex","SOLUSD",1744528378733,0.063,129.22,129.19,6.94]
["bitfinex","SOLUSD",1744528379345,7.8017,129.22,129.19,6.94]
["bitfinex","SOLUSD",1744528379740,7.8017,129.22,129.19,21.00122528]
["bitfinex","SOLUSD",1744528379934,7.8017,129.22,129.19,6.94]
["bitfinex","SOLUSD",1744528380126,21.86292528,129.22,129.19,6.94]
["bitfinex","SOLUSD",1744528380332,21.86292528,129.22,129.15,272.54]
["bitfinex","SOLUSD",1744528380333,14.06122528,129.2,129.15,272.54]
["bitfinex","SOLUSD",1744528380535,14.06122528,129.18,129.15,6.92]
["bitfinex","SOLUSD",1744528380847,14.06122528,129.18,129.13,14.06122528]
["bitfinex","SOLUSD",1744528381241,21.80252528,129.18,129.13,21.80522528]
["bitfinex","SOLUSD",1744528381445,21.80052528,129.21,129.16,14.06122528]
["bitfinex","SOLUSD",1744528381946,7.7393,129.21,129.18,14.06122528]
["bitfinex","SOLUSD",1744528382145,7.7393,129.21,129.17,14.06122528]
["bitfinex","SOLUSD",1744528382324,7.7393,129.21,129.18,14.06122528]
["bitfinex","SOLUSD",1744528382941,7.7393,129.21,129.17,14.06122528]
["bitfinex","SOLUSD",1744528384046,7.7393,129.21,129.17,20.98122528]
["bitfinex","SOLUSD",1744528384825,7.7393,129.21,129.18,14.06122528]
["bitfinex","SOLUSD",1744528385031,7.8019,129.22,129.18,14.06122528]
["bitfinex","SOLUSD",1744528387160,21.86312528,129.22,129.17,20.98122528]
["bitfinex","SOLUSD",1744528387642,14.06122528,129.21,129.17,6.92]
["bitfinex","SOLUSD",1744528388531,7.7399,129.2,129.17,6.92]
["bitfinex","SOLUSD",1744528390438,14.06122528,129.19,129.13,6.9]
["bitfinex","SOLUSD",1744528390644,7.7417,129.17,129.13,20.96122528]
["bitfinex","SOLUSD",1744528390852,7.7417,129.17,129.13,6.9]
["bitfinex","SOLUSD",1744528391463,7.7413,129.18,129.14,14.06122528]
["bitfinex","SOLUSD",1744528394361,13.9506,129.19,129.15,14.06122528]
["bitfinex","SOLUSD",1744528394561,7.7399,129.2,129.16,14.06122528]
["bitfinex","SOLUSD",1744528396463,7.7394,129.21,129.17,14.06122528]
["bitfinex","SOLUSD",1744528397060,21.80062528,129.21,129.16,14.06122528]
["bitfinex","SOLUSD",1744528401943,14.06122528,129.2,129.16,14.06122528]
["bitfinex","SOLUSD",1744528402144,7.7405,129.19,129.16,14.06122528]
["bitfinex","SOLUSD",1744528403143,7.7405,129.19,129.15,14.06122528]
["bitfinex","SOLUSD",1744528403845,7.7405,129.19,129.16,14.06122528]
["bitfinex","SOLUSD",1744528404980,7.7401,129.2,129.16,14.06122528]
["bitfinex","SOLUSD",1744528405145,0.063,129.22,129.17,14.06122528]
["bitfinex","SOLUSD",1744528405769,14.12422528,129.22,129.17,14.06122528]
["bitfinex","SOLUSD",1744528405965,14.06122528,129.21,129.16,14.06122528]
["bitfinex","SOLUSD",1744528406275,21.80082528,129.21,129.16,14.06122528]
["bitfinex","SOLUSD",1744528407270,21.80082528,129.21,129.13,6.9]
["bitfinex","SOLUSD",1744528407271,1.6343,129.19,129.13,6.9]
["bitfinex","SOLUSD",1744528407575,14.06122528,129.18,129.13,28.70532528]
["bitfinex","SOLUSD",1744528408575,21.80282528,129.18,129.13,28.70532528]
["bitfinex","SOLUSD",1744528409375,7.7416,129.18,129.14,14.06122528]
["bitfinex","SOLUSD",1744528410177,1.6343,129.19,129.16,14.06122528]
["bitfinex","SOLUSD",1744528410569,9.3749,129.19,129.16,14.06122528]
["bitfinex","SOLUSD",1744528411373,9.3749,129.19,129.15,14.06122528]
["bitfinex","SOLUSD",1744528412479,23.43612528,129.19,129.14,14.06122528]
["bitfinex","SOLUSD",1744528412778,23.43612528,129.19,129.13,28.70522528]
["bitfinex","SOLUSD",1744528413370,23.43612528,129.19,129.14,14.06122528]
["bitfinex","SOLUSD",1744528414177,23.43612528,129.19,129.14,21.80462528]
["bitfinex","SOLUSD",1744528414680,9.3749,129.19,129.15,14.06122528]
["bitfinex","SOLUSD",1744528422389,23.43612528,129.19,129.14,14.06122528]
["bitfinex","SOLUSD",1744528422576,14.06122528,129.18,129.13,20.96122528]
["bitfinex","SOLUSD",1744528422974,14.06122528,129.18,129.13,28.70532528]
["bitfinex","SOLUSD",1744528423282,14.06122528,129.18,129.13,20.96122528]
["bitfinex","SOLUSD",1744528424185,7.7417,129.17,129.13,6.9]
["bitfinex","SOLUSD",1744528424586,7.7417,129.17,129.13,20.96122528]
["bitfinex","SOLUSD",1744528427290,7.7417,129.17,129.13,15.90042521]
["bitfinex","SOLUSD",1744528427888,7.7417,129.17,129.13,6.9]
["bitfinex","SOLUSD",1744528427889,9.00042521,129.16,129.13,6.9]
["bitfinex","SOLUSD",1744528430198,16.74312521,129.16,129.13,6.9]
["bitfinex","SOLUSD",1744528430489,7.7427,129.16,129.13,6.9]
["bitfinex","SOLUSD",1744528430788,9.00042521,129.17,129.13,6.9]
["bitfinex","SOLUSD",1744528430993,15.53462521,129.18,129.13,15.90042521]
["bitfinex","SOLUSD",1744528432270,7.7418,129.17,129.13,15.90042521]
["bitfinex","SOLUSD",1744528437202,16.74222521,129.17,129.13,6.9]
["bitfinex","SOLUSD",1744528437402,16.74222521,129.17,129.12,46.41760506]
["bitfinex","SOLUSD",1744528437797,16.74222521,129.17,129.12,38.67320506]
["bitfinex","SOLUSD",1744528438188,9.00042521,129.16,129.12,29.67277985]
["bitfinex","SOLUSD",1744528439097,16.74332521,129.15,129.11,6.88]
["bitfinex","SOLUSD",1744528439307,7.7425,129.16,129.12,9.00042521]
["bitfinex","SOLUSD",1744528440404,7.7425,129.16,129.13,9.00042521]
["bitfinex","SOLUSD",1744528440705,7.7419,129.17,129.13,9.00042521]
["bitfinex","SOLUSD",1744528442002,1.6343,129.19,129.14,9.00042521]
["bitfinex","SOLUSD",1744528442205,6.2765,129.21,129.17,9.00042521]
["bitfinex","SOLUSD",1744528442587,14.0161,129.21,129.17,9.00042521]
["bitfinex","SOLUSD",1744528447009,1.6525,129.22,129.18,9.00042521]
["bitfinex","SOLUSD",1744528447206,0.063,129.22,129.2,9.00042521]
["bitfinex","SOLUSD",1744528447408,0.063,129.22,129.19,9.00042521]
["bitfinex","SOLUSD",1744528448320,0.063,129.22,129.21,9.00042521]
["bitfinex","SOLUSD",1744528448821,0.063,129.22,129.21,16.73972521]
["bitfinex","SOLUSD",1744528449722,0.063,129.22,129.21,15.88042521]
["bitfinex","SOLUSD",1744528450502,0.063,129.22,129.21,6.88]
["bitfinex","SOLUSD",1744528450813,0.063,129.22,129.19,9.00042521]
["bitfinex","SOLUSD",1744528453414,0.063,129.22,129.19,16.74082521]
["bitfinex","SOLUSD",1744528453617,0.063,129.22,129.2,9.00042521]
["bitfinex","SOLUSD",1744528454307,0.063,129.22,129.21,9.00042521]
["bitfinex","SOLUSD",1744528460227,0.063,129.22,129.19,9.00042521]
["bitfinex","SOLUSD",1744528465214,0.063,129.22,129.2,9.00042521]
["bitfinex","SOLUSD",1744528468238,9.06342521,129.22,129.17,6.88]
["bitfinex","SOLUSD",1744528468419,9.00042521,129.21,129.17,9.00042521]
["bitfinex","SOLUSD",1744528469217,7.7399,129.2,129.17,9.00042521]
["bitfinex","SOLUSD",1744528469422,16.73992521,129.21,129.17,9.00042521]
["bitfinex","SOLUSD",1744528469722,15.8952,129.22,129.18,9.00042521]
["bitfinex","SOLUSD",1744528470524,9.00042521,129.21,129.15,14.6228]
["bitfinex","SOLUSD",1744528470932,9.00042521,129.21,129.16,9.00042521]
["bitfinex","SOLUSD",1744528471540,7.7399,129.2,129.16,9.00042521]
["bitfinex","SOLUSD",1744528473343,16.74152521,129.18,129.14,9.00042521]
["bitfinex","SOLUSD",1744528473523,9.00042521,129.17,129.13,9.00042521]
["bitfinex","SOLUSD",1744528473719,16.74152521,129.18,129.13,9.00042521]
["bitfinex","SOLUSD",1744528475343,7.7407,129.19,129.15,9.00042521]
["bitfinex","SOLUSD",1744528475661,7.7407,129.19,129.16,9.00042521]
["bitfinex","SOLUSD",1744528475830,7.7407,129.19,129.15,9.00042521]
["bitfinex","SOLUSD",1744528476038,16.74112521,129.19,129.15,9.00042521]
["bitfinex","SOLUSD",1744528477034,16.74112521,129.19,129.14,9.00042521]
["bitfinex","SOLUSD",1744528477846,7.7407,129.19,129.15,9.00042521]
["bitfinex","SOLUSD",1744528478722,7.7407,129.19,129.16,9.00042521]
["bitfinex","SOLUSD",1744528479539,97.74022521,129.21,129.16,9.00042521]
["bitfinex","SOLUSD",1744528482351,88.7398,129.21,129.16,9.00042521]
["bitfinex","SOLUSD",1744528482547,97.74022521,129.21,129.16,9.00042521]
["bitfinex","SOLUSD",1744528482744,97.74022521,129.21,129.13,26.82023357]
["bitfinex","SOLUSD",1744528483052,97.74022521,129.21,129.16,9.00042521]
["bitfinex","SOLUSD",1744528486539,88.7398,129.21,129.17,9.00042521]
["bitfinex","SOLUSD",1744528487851,15.895,129.22,129.18,9.00042521]
["bitfinex","SOLUSD",1744528488655,0.063,129.22,129.2,9.00042521]
["bitfinex","SOLUSD",1744528492648,0.063,129.22,129.21,9.00042521]
["bitfinex","SOLUSD",1744528493535,0.063,129.22,129.21,15.88042521]
["bitfinex","SOLUSD",1744528494861,0.063,129.22,129.21,42.41153564]
["bitfinex","SOLUSD",1744528495050,0.063,129.23,129.22,28.07655878]
["bitfinex","SOLUSD",1744528496751,0.063,129.23,129.22,35.81525878]
["bitfinex","SOLUSD",1744528498170,0.063,129.24,129.22,35.81525878]
["bitfinex","SOLUSD",1744528498351,0.063,129.24,129.23,28.07655878]
["bitfinex","SOLUSD",1744528499268,0.063,129.24,129.23,16.73852521]
["bitfinex","SOLUSD",1744528500164,0.063,129.24,129.23,17.16500992]
["bitfinex","SOLUSD",1744528500467,0.063,129.25,129.23,17.16500992]
["bitfinex","SOLUSD",1744528500644,0.063,129.26,129.25,19.07613357]
["bitfinex","SOLUSD",1744528500842,0.063,129.28,129.27,19.07613357]
["bitfinex","SOLUSD",1744528501046,0.063,129.28,129.27,34.95655878]
["bitfinex","SOLUSD",1744528502161,0.063,129.28,129.27,42.69225878]
["bitfinex","SOLUSD",1744528502744,0.063,129.3,129.27,78.69395962]
["bitfinex","SOLUSD",1744528502946,0.063,129.3,129.29,0.28432314]
["bitfinex","SOLUSD",1744528503146,0.063,129.3,129.29,9.00042521]
["bitfinex","SOLUSD",1744528503766,0.063,129.3,129.29,26.0]
["bitfinex","SOLUSD",1744528503966,0.063,129.3,129.29,35.00042521]
["bitfinex","SOLUSD",1744528504565,0.063,129.3,129.29,42.73492521]
["bitfinex","SOLUSD",1744528505165,0.063,129.3,129.29,35.00042521]
["bitfinex","SOLUSD",1744528506668,0.063,129.3,129.29,42.73492521]
["bitfinex","SOLUSD",1744528507859,0.063,129.3,129.26,9.00042521]
["bitfinex","SOLUSD",1744528508250,0.063,129.3,129.27,26.0]
["bitfinex","SOLUSD",1744528508762,7.7969,129.3,129.27,26.0]
["bitfinex","SOLUSD",1744528509561,7.7969,129.3,129.26,9.00042521]
["bitfinex","SOLUSD",1744528509764,16.79732521,129.3,129.25,9.00042521]
["bitfinex","SOLUSD",1744528510574,7.7969,129.3,129.26,9.00042521]
["bitfinex","SOLUSD",1744528510764,0.063,129.3,129.28,9.00042521]
["bitfinex","SOLUSD",1744528510968,0.063,129.3,129.29,9.00042521]
["bitfinex","SOLUSD",1744528511670,0.063,129.3,129.29,15.86042521]
["bitfinex","SOLUSD",1744528512268,0.063,129.3,129.29,34.93655878]
["bitfinex","SOLUSD",1744528512656,0.063,129.32,129.31,26.0]
["bitfinex","SOLUSD",1744528512863,0.063,129.32,129.31,42.73372521]
["bitfinex","SOLUSD",1744528513190,0.063,129.32,129.31,61.80985878]
["bitfinex","SOLUSD",1744528513556,0.063,129.32,129.31,35.00042521]
["bitfinex","SOLUSD",1744528513970,0.063,129.32,129.31,42.73372521]
["bitfinex","SOLUSD",1744528514872,0.063,129.32,129.31,43.01804835]
["bitfinex","SOLUSD",1744528515277,0.063,129.32,129.31,48.03795194]
["bitfinex","SOLUSD",1744528515472,0.063,129.32,129.31,40.30465194]
["bitfinex","SOLUSD",1744528515875,0.063,129.32,129.31,40.0203288]
["bitfinex","SOLUSD",1744528516877,0.063,129.32,129.31,47.7536288]
["bitfinex","SOLUSD",1744528517080,0.063,129.32,129.31,48.03795194]
["bitfinex","SOLUSD",1744528518382,0.063,129.32,129.29,6.86]
["bitfinex","SOLUSD",1744528518676,14.0203288,129.3,129.24,29.64521355]
["bitfinex","SOLUSD",1744528518868,14.0203288,129.29,129.24,43.66554235]
["bitfinex","SOLUSD",1744528519067,1.5665,129.32,129.25,14.0203288]
["bitfinex","SOLUSD",1744528519269,14.0203288,129.3,129.25,14.0203288]
["bitfinex","SOLUSD",1744528519462,14.0203288,129.28,129.24,43.66554235]
["bitfinex","SOLUSD",1744528520057,14.0203288,129.3,129.24,43.66554235]
["bitfinex","SOLUSD",1744528520261,7.7345,129.29,129.25,14.0203288]
["bitfinex","SOLUSD",1744528520668,21.7548288,129.29,129.24,43.72854235]
["bitfinex","SOLUSD",1744528521884,14.0203288,129.28,129.24,0.063]
["bitfinex","SOLUSD",1744528522178,14.0203288,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744528522771,6.5899,129.27,129.24,0.063]
["bitfinex","SOLUSD",1744528522966,14.0203288,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744528523964,21.7566288,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744528527384,21.7572288,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744528527889,7.7369,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744528533678,7.7365,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744528535878,21.7568288,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744528536680,7.7365,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744528537087,81.0,129.28,129.25,14.0203288]
["bitfinex","SOLUSD",1744528537283,7.7353,129.28,129.25,8.98449784]
["bitfinex","SOLUSD",1744528537487,7.7347,129.29,129.25,8.98449784]
["bitfinex","SOLUSD",1744528537698,16.71919784,129.29,129.25,8.98449784]
["bitfinex","SOLUSD",1744528537994,8.98449784,129.28,129.24,9.04749784]
["bitfinex","SOLUSD",1744528538194,8.98449784,129.28,129.24,0.063]
["bitfinex","SOLUSD",1744528539080,8.98449784,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744528539283,35.80110827,129.25,129.21,0.063]
["bitfinex","SOLUSD",1744528539595,8.98449784,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744528541195,7.7387,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744528541393,21.78493808,129.26,129.21,14.11163808]
["bitfinex","SOLUSD",1744528541699,7.7363,129.26,129.22,14.04863808]
["bitfinex","SOLUSD",1744528542472,14.04863808,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744528542678,14.04863808,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744528542879,14.04863808,129.25,129.21,0.063]
["bitfinex","SOLUSD",1744528543079,21.78493808,129.26,129.21,14.11163808]
["bitfinex","SOLUSD",1744528543288,7.7363,129.26,129.22,14.04863808]
["bitfinex","SOLUSD",1744528544674,21.78493808,129.26,129.22,14.04863808]
["bitfinex","SOLUSD",1744528544896,14.04863808,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744528545102,14.04863808,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744528545398,14.04863808,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744528546005,14.04863808,129.23,129.18,20.53463808]
["bitfinex","SOLUSD",1744528546302,7.7387,129.22,129.18,20.53463808]
["bitfinex","SOLUSD",1744528548980,21.78733808,129.22,129.18,6.486]
["bitfinex","SOLUSD",1744528549186,14.04863808,129.2,129.16,0.063]
["bitfinex","SOLUSD",1744528549799,7.7404,129.2,129.16,14.11163808]
["bitfinex","SOLUSD",1744528550409,7.7388,129.22,129.19,14.04863808]
["bitfinex","SOLUSD",1744528551799,21.78693808,129.23,129.19,14.04863808]
["bitfinex","SOLUSD",1744528552001,102.78643808,129.24,129.19,14.04863808]
["bitfinex","SOLUSD",1744528552188,81.0,129.24,129.21,14.04863808]
["bitfinex","SOLUSD",1744528552784,88.7375,129.24,129.2,14.04863808]
["bitfinex","SOLUSD",1744528554410,88.7375,129.24,129.21,14.04863808]
["bitfinex","SOLUSD",1744528555013,102.78613808,129.24,129.19,20.90863808]
["bitfinex","SOLUSD",1744528556622,14.04863808,129.21,129.16,14.11163808]
["bitfinex","SOLUSD",1744528557298,14.04863808,129.22,129.17,14.04863808]
["bitfinex","SOLUSD",1744528558219,7.7393,129.21,129.17,14.04863808]
["bitfinex","SOLUSD",1744528559722,21.78793808,129.21,129.16,14.11163808]
["bitfinex","SOLUSD",1744528560219,7.7393,129.21,129.17,14.04863808]
["bitfinex","SOLUSD",1744528560392,21.78743808,129.22,129.17,14.04863808]
["bitfinex","SOLUSD",1744528560711,7.7388,129.22,129.18,14.04863808]
["bitfinex","SOLUSD",1744528560911,7.7381,129.23,129.2,14.04863808]
["bitfinex","SOLUSD",1744528561909,88.7377,129.24,129.2,14.04863808]
["bitfinex","SOLUSD",1744528562111,7.7351,129.28,129.23,14.04863808]
["bitfinex","SOLUSD",1744528562319,7.7351,129.28,129.24,14.04863808]
["bitfinex","SOLUSD",1744528562613,7.7351,129.28,129.25,14.04863808]
["bitfinex","SOLUSD",1744528562813,7.7351,129.28,129.24,14.04863808]
["bitfinex","SOLUSD",1744528563516,7.7351,129.28,129.23,14.04863808]
["bitfinex","SOLUSD",1744528563817,21.78373808,129.28,129.23,14.04863808]
["bitfinex","SOLUSD",1744528564113,14.04863808,129.25,129.2,6.86]
["bitfinex","SOLUSD",1744528564314,14.04863808,129.23,129.17,9.261]
["bitfinex","SOLUSD",1744528564493,14.04863808,129.22,129.18,14.04863808]
["bitfinex","SOLUSD",1744528565102,14.04863808,129.22,129.17,40.04863808]
["bitfinex","SOLUSD",1744528565313,14.04863808,129.21,129.17,26.0]
["bitfinex","SOLUSD",1744528565522,21.78853808,129.21,129.17,26.0]
["bitfinex","SOLUSD",1744528566012,14.04863808,129.2,129.16,6.923]
["bitfinex","SOLUSD",1744528567521,21.78893808,129.2,129.16,6.923]
["bitfinex","SOLUSD",1744528567698,14.04863808,129.22,129.17,14.04863808]
["bitfinex","SOLUSD",1744528567899,14.04863808,129.22,129.18,14.04863808]
["bitfinex","SOLUSD",1744528568126,6.1003,129.25,129.21,14.04863808]
["bitfinex","SOLUSD",1744528568303,7.7363,129.26,129.22,14.04863808]
["bitfinex","SOLUSD",1744528568614,88.7353,129.28,129.24,14.04863808]
["bitfinex","SOLUSD",1744528569198,102.78393808,129.28,129.24,14.04863808]
["bitfinex","SOLUSD",1744528569395,102.78393808,129.28,129.23,14.04863808]
["bitfinex","SOLUSD",1744528570697,21.78393808,129.28,129.24,14.04863808]
["bitfinex","SOLUSD",1744528570905,7.7353,129.28,129.24,14.04863808]
["bitfinex","SOLUSD",1744528572808,14.04863808,129.27,129.22,14.04863808]
["bitfinex","SOLUSD",1744528573327,14.04863808,129.25,129.21,20.90863808]
["bitfinex","SOLUSD",1744528574425,14.04863808,129.25,129.21,6.86]
["bitfinex","SOLUSD",1744528574926,21.78563808,129.25,129.21,6.86]
["bitfinex","SOLUSD",1744528575425,14.04863808,129.25,129.21,20.90863808]
["bitfinex","SOLUSD",1744528575605,14.04863808,129.25,129.21,28.64793808]
["bitfinex","SOLUSD",1744528576025,7.7359,129.27,129.23,14.04863808]
["bitfinex","SOLUSD",1744528576229,7.7359,129.27,129.21,14.5993]
["bitfinex","SOLUSD",1744528576430,21.78453808,129.27,129.22,14.04863808]
["bitfinex","SOLUSD",1744528576628,14.04863808,129.25,129.21,6.86]
["bitfinex","SOLUSD",1744528576833,14.04863808,129.24,129.21,6.86]
["bitfinex","SOLUSD",1744528577131,14.04863808,129.22,129.16,20.97163808]
["bitfinex","SOLUSD",1744528577315,14.04863808,129.21,129.16,20.97163808]
["bitfinex","SOLUSD",1744528577518,14.04863808,129.22,129.17,14.04863808]
["bitfinex","SOLUSD",1744528577717,14.04863808,129.22,129.16,6.923]
["bitfinex","SOLUSD",1744528578027,14.04863808,129.22,129.17,14.04863808]
["bitfinex","SOLUSD",1744528578214,21.78793808,129.22,129.17,14.04863808]
["bitfinex","SOLUSD",1744528578414,14.04863808,129.21,129.16,28.71373808]
["bitfinex","SOLUSD",1744528579412,21.78803808,129.21,129.16,20.97163808]
["bitfinex","SOLUSD",1744528580036,21.78803808,129.21,129.16,28.71383808]
["bitfinex","SOLUSD",1744528581332,14.04863808,129.19,129.16,6.923]
["bitfinex","SOLUSD",1744528581633,14.04863808,129.2,129.16,6.923]
["bitfinex","SOLUSD",1744528582138,14.04863808,129.18,129.16,6.923]
["bitfinex","SOLUSD",1744528582334,14.04863808,129.18,129.16,0.063]
["bitfinex","SOLUSD",1744528582933,14.04863808,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528583122,14.04863808,129.18,129.16,0.063]
["bitfinex","SOLUSD",1744528583320,7.7417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528583534,21.79033808,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528583730,40.58214851,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528583933,40.86647165,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528584133,21.79033808,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528584831,40.58214851,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528585140,21.79033808,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528586729,40.86647165,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528586923,21.79033808,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528588448,40.72431008,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744528589139,0.14216157,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744528589357,39.32417165,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744528590549,47.06707165,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744528591841,0.14216157,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744528592044,14.04863808,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744528592229,33.44176157,129.15,129.12,0.03]
["bitfinex","SOLUSD",1744528592543,14.04863808,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744528594948,21.79273808,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744528595531,14.04863808,129.15,129.12,0.03]
["bitfinex","SOLUSD",1744528596429,14.04863808,129.14,129.12,0.03]
["bitfinex","SOLUSD",1744528596627,14.04863808,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744528597252,7.7441,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744528597548,7.743,129.15,129.12,0.03]
["bitfinex","SOLUSD",1744528597751,95.04863808,129.16,129.12,0.03]
["bitfinex","SOLUSD",1744528597752,102.79113808,129.16,129.12,0.03]
["bitfinex","SOLUSD",1744528597931,88.7425,129.16,129.12,14.07863808]
["bitfinex","SOLUSD",1744528598733,7.7418,129.17,129.14,14.04863808]
["bitfinex","SOLUSD",1744528599753,14.04863808,129.16,129.12,14.07863808]
["bitfinex","SOLUSD",1744528600056,7.7418,129.17,129.12,0.03]
["bitfinex","SOLUSD",1744528600057,14.04863808,129.15,129.12,0.03]
["bitfinex","SOLUSD",1744528600449,14.04863808,129.14,129.12,0.03]
["bitfinex","SOLUSD",1744528600857,14.04863808,129.15,129.12,0.03]
["bitfinex","SOLUSD",1744528601544,21.79193808,129.15,129.12,0.03]
["bitfinex","SOLUSD",1744528602931,32.84044851,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744528603135,33.12477165,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744528603355,95.33296122,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528604652,103.07766122,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528605370,117.1262993,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528605569,103.07766122,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528606437,121.58514851,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528609366,102.93549965,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528609657,121.58514851,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528610355,95.04863808,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528610534,81.0,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528610739,95.04863808,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528611351,102.79333808,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528612060,121.58514851,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528612641,121.86947165,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528614173,121.58514851,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528619361,121.86947165,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528621348,121.58514851,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528621549,102.79333808,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528621971,88.7447,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528624177,102.79333808,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528629469,88.7447,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528629675,6.88,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744528629860,21.79173808,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744528630059,14.04863808,129.16,129.11,14.11163808]
["bitfinex","SOLUSD",1744528630678,14.04863808,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744528630871,14.04863808,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744528631066,14.04863808,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528631272,40.58514851,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528631467,40.86947165,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744528631672,0.28432314,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744528631986,14.33296122,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744528633064,14.33296122,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744528633264,40.87007165,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744528635469,14.04863808,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744528635675,14.04863808,129.13,129.1,0.0001]
["bitfinex","SOLUSD",1744528636082,14.04863808,129.12,129.1,0.0001]
["bitfinex","SOLUSD",1744528636693,21.79333808,129.12,129.1,0.0001]
["bitfinex","SOLUSD",1744528637883,14.04863808,129.12,129.1,0.0001]
["bitfinex","SOLUSD",1744528638197,21.79233808,129.14,129.1,0.0001]
["bitfinex","SOLUSD",1744528639201,14.04863808,129.13,129.1,0.0001]
["bitfinex","SOLUSD",1744528642578,21.79233808,129.14,129.1,0.0001]
["bitfinex","SOLUSD",1744528643395,14.04863808,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744528644384,21.79393808,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744528649111,40.87007165,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744528649785,40.87007165,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744528649786,26.28432314,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528650098,59.12477165,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528651178,66.87187165,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528655817,40.58754851,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528656318,26.53891043,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528656482,40.58754851,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528658411,21.79573808,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528658699,102.79473808,129.1,129.07,0.03]
["bitfinex","SOLUSD",1744528658904,88.7461,129.1,129.07,0.03]
["bitfinex","SOLUSD",1744528661107,102.79473808,129.1,129.07,0.03]
["bitfinex","SOLUSD",1744528661414,88.7461,129.1,129.07,0.03]
["bitfinex","SOLUSD",1744528661907,14.04863808,129.09,129.07,0.03]
["bitfinex","SOLUSD",1744528662509,7.7471,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528663288,21.79533808,129.09,129.07,0.03]
["bitfinex","SOLUSD",1744528664907,32.84044851,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528665116,33.12477165,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744528665303,33.12477165,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744528667312,40.87187165,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744528668626,44.79181043,129.05,129.04,0.03]
["bitfinex","SOLUSD",1744528668822,44.79181043,129.05,129.03,0.03]
["bitfinex","SOLUSD",1744528668823,14.33296122,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528669200,14.04863808,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528669399,32.84044851,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528669598,40.58994851,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528669814,121.58994851,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528671296,102.94029965,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528671490,121.87427165,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528673721,121.58994851,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528677918,107.54131043,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528678121,121.58994851,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528680428,107.54131043,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528680729,102.79813808,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528681028,88.7495,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528681625,81.0,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528683923,95.04863808,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528684129,121.58994851,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528685429,116.56344869,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528686035,107.54131043,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528686205,116.56344869,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528687213,97.77163826,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528688029,116.56344869,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528688214,97.77163826,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528689015,88.7495,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528690036,81.0,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528690733,88.7495,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744528693620,88.7495,129.04,129.0,7.58213826]
["bitfinex","SOLUSD",1744528694124,81.0,129.04,129.0,15.33393826]
["bitfinex","SOLUSD",1744528694323,9.02213826,129.03,128.99,0.03]
["bitfinex","SOLUSD",1744528694834,9.02213826,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744528695232,18.79181043,129.03,128.99,0.03]
["bitfinex","SOLUSD",1744528695434,27.81394869,129.03,128.99,0.03]
["bitfinex","SOLUSD",1744528696540,7.7507,129.02,128.98,9.05433826]
["bitfinex","SOLUSD",1744528696843,7.7507,129.02,128.98,16.80743826]
["bitfinex","SOLUSD",1744528697026,16.77243826,129.03,128.98,16.80743826]
["bitfinex","SOLUSD",1744528697229,7.7503,129.03,128.99,9.02213826]
["bitfinex","SOLUSD",1744528697938,88.7496,129.04,129.0,9.02213826]
["bitfinex","SOLUSD",1744528698549,81.0,129.04,129.01,9.02213826]
["bitfinex","SOLUSD",1744528698748,88.7496,129.04,129.0,9.02213826]
["bitfinex","SOLUSD",1744528698950,97.77173826,129.04,128.99,16.77433826]
["bitfinex","SOLUSD",1744528699617,27.67178712,129.03,128.98,0.0322]
["bitfinex","SOLUSD",1744528699821,27.67178712,129.03,128.98,9.05433826]
["bitfinex","SOLUSD",1744528700143,7.7507,129.02,128.98,9.05433826]
["bitfinex","SOLUSD",1744528700350,7.7507,129.02,128.98,7.55433826]
["bitfinex","SOLUSD",1744528702754,16.77283826,129.02,128.97,29.90163826]
["bitfinex","SOLUSD",1744528703124,9.02213826,129.01,128.97,6.91]
["bitfinex","SOLUSD",1744528703746,9.02213826,129.0,128.97,0.03]
["bitfinex","SOLUSD",1744528704125,9.02213826,128.99,128.97,0.03]
["bitfinex","SOLUSD",1744528705045,7.7519,129.0,128.97,0.03]
["bitfinex","SOLUSD",1744528705232,16.77403826,129.0,128.97,0.03]
["bitfinex","SOLUSD",1744528707134,16.77403826,129.0,128.95,7.55213826]
["bitfinex","SOLUSD",1744528707368,16.77513826,128.99,128.94,16.77763826]
["bitfinex","SOLUSD",1744528707666,7.753,128.99,128.95,9.02213826]
["bitfinex","SOLUSD",1744528707865,97.77373826,129.01,128.97,9.02213826]
["bitfinex","SOLUSD",1744528708043,88.7516,129.01,128.97,9.02213826]
["bitfinex","SOLUSD",1744528708380,88.7516,129.01,128.94,7.7555]
["bitfinex","SOLUSD",1744528708663,97.77373826,129.01,128.96,9.02213826]
["bitfinex","SOLUSD",1744528709364,9.02213826,129.0,128.95,16.77673826]
["bitfinex","SOLUSD",1744528709976,9.02213826,129.0,128.93,6.88]
["bitfinex","SOLUSD",1744528709977,9.02213826,128.99,128.94,9.02213826]
["bitfinex","SOLUSD",1744528710170,9.02213826,128.99,128.94,7.52213826]
["bitfinex","SOLUSD",1744528710366,27.81394869,129.0,128.95,9.02213826]
["bitfinex","SOLUSD",1744528710543,9.02213826,128.99,128.94,9.02213826]
["bitfinex","SOLUSD",1744528711060,7.7531,128.98,128.94,9.02213826]
["bitfinex","SOLUSD",1744528712970,18.79181043,129.0,128.96,9.02213826]
["bitfinex","SOLUSD",1744528713273,35.56604869,129.0,128.95,9.02213826]
["bitfinex","SOLUSD",1744528713475,9.02213826,128.99,128.94,9.02213826]
["bitfinex","SOLUSD",1744528714385,9.02213826,128.99,128.94,7.52213826]
["bitfinex","SOLUSD",1744528714582,7.7531,128.98,128.94,7.52213826]
["bitfinex","SOLUSD",1744528715277,7.7527,128.99,128.95,9.02213826]
["bitfinex","SOLUSD",1744528715477,7.7527,128.99,128.96,9.02213826]
["bitfinex","SOLUSD",1744528716274,7.7527,128.99,128.95,9.02213826]
["bitfinex","SOLUSD",1744528717284,16.77483826,128.99,128.95,9.02213826]
["bitfinex","SOLUSD",1744528717572,16.77483826,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1744528717573,18.39043826,128.99,128.94,9.02213826]
["bitfinex","SOLUSD",1744528717773,9.3683,128.99,128.94,9.02213826]
["bitfinex","SOLUSD",1744528717966,18.39043826,128.99,128.94,9.02213826]
["bitfinex","SOLUSD",1744528719970,18.39043826,128.99,128.94,7.52213826]
["bitfinex","SOLUSD",1744528720563,18.39043826,128.99,128.93,6.88]
["bitfinex","SOLUSD",1744528720564,9.02213826,128.97,128.93,6.88]
["bitfinex","SOLUSD",1744528720770,9.02213826,128.97,128.93,15.90213826]
["bitfinex","SOLUSD",1744528720975,18.79181043,128.98,128.94,9.02213826]
["bitfinex","SOLUSD",1744528721170,27.81394869,128.98,128.93,15.90213826]
["bitfinex","SOLUSD",1744528722078,7.7537,128.97,128.93,15.90213826]
["bitfinex","SOLUSD",1744528724482,7.7537,128.97,128.93,23.65813826]
["bitfinex","SOLUSD",1744528725382,7.7537,128.97,128.94,7.52213826]
["bitfinex","SOLUSD",1744528725972,29.28738712,128.99,128.94,15.27743826]
["bitfinex","SOLUSD",1744528726177,37.04008712,128.99,128.94,7.52213826]
["bitfinex","SOLUSD",1744528727490,37.04008712,128.99,128.93,14.6358]
["bitfinex","SOLUSD",1744528727786,37.04008712,128.99,128.93,23.65793826]
["bitfinex","SOLUSD",1744528728288,37.04008712,128.99,128.93,22.15793826]
["bitfinex","SOLUSD",1744528728480,7.7533,128.98,128.93,22.15793826]
["bitfinex","SOLUSD",1744528728673,7.7533,128.98,128.94,9.02213826]
["bitfinex","SOLUSD",1744528729186,16.77543826,128.98,128.93,16.77793826]
["bitfinex","SOLUSD",1744528731165,16.77543826,128.98,128.93,15.27793826]
["bitfinex","SOLUSD",1744528731492,7.7533,128.98,128.93,15.27793826]
["bitfinex","SOLUSD",1744528731788,16.77543826,128.98,128.93,15.27793826]
["bitfinex","SOLUSD",1744528731984,1.6156,128.99,128.94,9.02213826]
["bitfinex","SOLUSD",1744528732182,1.6156,128.99,128.95,9.02213826]
["bitfinex","SOLUSD",1744528733090,81.0,129.01,128.97,9.02213826]
["bitfinex","SOLUSD",1744528733592,90.02213826,129.01,128.96,9.02213826]
["bitfinex","SOLUSD",1744528733984,97.77363826,129.01,128.96,7.52213826]
["bitfinex","SOLUSD",1744528734499,88.7515,129.01,128.96,7.52213826]
["bitfinex","SOLUSD",1744528734797,97.77363826,129.01,128.96,7.52213826]
["bitfinex","SOLUSD",1744528735396,16.77363826,129.01,128.96,15.27633826]
["bitfinex","SOLUSD",1744528735599,0.063,129.04,129.0,9.02213826]
["bitfinex","SOLUSD",1744528735890,9.08513826,129.04,128.98,9.02213826]
["bitfinex","SOLUSD",1744528736098,9.02213826,129.02,128.97,9.02213826]
["bitfinex","SOLUSD",1744528736282,9.02213826,129.01,128.96,9.02213826]
["bitfinex","SOLUSD",1744528736481,10.56043826,129.01,128.96,9.02213826]
["bitfinex","SOLUSD",1744528736683,9.02213826,128.99,128.94,23.65723826]
["bitfinex","SOLUSD",1744528736882,9.02213826,128.99,128.94,14.40213826]
["bitfinex","SOLUSD",1744528737494,9.02213826,128.99,128.94,22.15763826]
["bitfinex","SOLUSD",1744528737996,9.02213826,128.99,128.94,16.77763826]
["bitfinex","SOLUSD",1744528738202,16.77473826,128.99,128.94,16.77763826]
["bitfinex","SOLUSD",1744528739596,16.77473826,128.99,128.94,15.27763826]
["bitfinex","SOLUSD",1744528739782,16.77403826,129.0,128.94,15.27763826]
["bitfinex","SOLUSD",1744528741001,16.77403826,129.0,128.94,7.52213826]
["bitfinex","SOLUSD",1744528741796,16.77403826,129.0,128.94,15.27753826]
["bitfinex","SOLUSD",1744528742295,16.77403826,129.0,128.95,9.02213826]
["bitfinex","SOLUSD",1744528742500,16.77403826,129.0,128.95,7.52213826]
["bitfinex","SOLUSD",1744528742680,7.7519,129.0,128.95,7.52213826]
["bitfinex","SOLUSD",1744528744407,7.7519,129.0,128.96,9.02213826]
["bitfinex","SOLUSD",1744528744584,15.7978,129.01,128.96,9.02213826]
["bitfinex","SOLUSD",1744528745404,1.5383,129.01,128.97,9.02213826]
["bitfinex","SOLUSD",1744528745601,81.0,129.02,128.99,9.02213826]
["bitfinex","SOLUSD",1744528746710,81.0,129.02,129.0,9.02213826]
["bitfinex","SOLUSD",1744528747709,1.6005,129.03,129.01,9.02213826]
["bitfinex","SOLUSD",1744528747911,0.063,129.04,129.01,9.02213826]
["bitfinex","SOLUSD",1744528748095,10.063,129.04,129.01,9.02213826]
["bitfinex","SOLUSD",1744528748807,17.8126,129.04,129.01,9.02213826]
["bitfinex","SOLUSD",1744528749505,10.063,129.04,129.01,7.52213826]
["bitfinex","SOLUSD",1744528749698,10.063,129.04,129.02,9.02213826]
["bitfinex","SOLUSD",1744528750208,10.063,129.04,129.03,9.02213826]
["bitfinex","SOLUSD",1744528751587,10.063,129.04,129.02,9.02213826]
["bitfinex","SOLUSD",1744528752715,10.063,129.04,129.02,7.52213826]
["bitfinex","SOLUSD",1744528753983,19.08513826,129.04,128.96,6.5743]
["bitfinex","SOLUSD",1744528754187,9.02213826,129.03,128.98,9.02213826]
["bitfinex","SOLUSD",1744528754890,7.7504,129.03,128.99,9.02213826]
["bitfinex","SOLUSD",1744528755612,7.7504,129.03,129.0,9.02213826]
["bitfinex","SOLUSD",1744528755816,10.063,129.04,129.02,9.02213826]
["bitfinex","SOLUSD",1744528756014,10.063,129.04,129.03,9.02213826]
["bitfinex","SOLUSD",1744528756606,10.063,129.04,129.02,9.02213826]
["bitfinex","SOLUSD",1744528758392,10.063,129.04,129.01,9.02213826]
["bitfinex","SOLUSD",1744528758618,10.063,129.04,129.02,9.02213826]
["bitfinex","SOLUSD",1744528765899,10.063,129.04,129.03,9.02213826]
["bitfinex","SOLUSD",1744528766523,10.063,129.04,129.02,9.02213826]
["bitfinex","SOLUSD",1744528767529,10.063,129.04,129.02,7.52213826]
["bitfinex","SOLUSD",1744528769532,10.063,129.04,129.02,6.52213826]
["bitfinex","SOLUSD",1744528771431,26.83473826,129.04,128.99,9.02213826]
["bitfinex","SOLUSD",1744528772129,17.8126,129.04,129.01,9.02213826]
["bitfinex","SOLUSD",1744528773748,26.83473826,129.04,128.99,16.77443826]
["bitfinex","SOLUSD",1744528774041,17.8126,129.04,129.0,9.02213826]
["bitfinex","SOLUSD",1744528775023,9.02213826,129.02,128.97,23.65563826]
["bitfinex","SOLUSD",1744528775838,16.77333826,129.02,128.97,23.65563826]
["bitfinex","SOLUSD",1744528777038,16.77333826,129.02,128.98,9.02213826]
["bitfinex","SOLUSD",1744528777223,10.063,129.04,129.0,9.02213826]
["bitfinex","SOLUSD",1744528778036,19.08513826,129.04,128.99,9.02213826]
["bitfinex","SOLUSD",1744528778237,26.83483826,129.04,128.99,9.02213826]
["bitfinex","SOLUSD",1744528778540,17.8127,129.04,129.0,9.02213826]
["bitfinex","SOLUSD",1744528781132,10.063,129.04,129.01,9.02213826]
["bitfinex","SOLUSD",1744528781339,10.063,129.04,129.03,9.02213826]
["bitfinex","SOLUSD",1744528786830,10.063,129.04,129.03,16.77223826]
["bitfinex","SOLUSD",1744528788947,0.063,129.1,129.04,0.28432314]
["bitfinex","SOLUSD",1744528789254,0.063,129.1,129.08,9.02213826]
["bitfinex","SOLUSD",1744528790932,0.063,129.1,129.09,9.02213826]
["bitfinex","SOLUSD",1744528794141,0.063,129.1,129.07,14.6276]
["bitfinex","SOLUSD",1744528794142,0.063,129.1,129.04,14.5427]
["bitfinex","SOLUSD",1744528794338,0.063,129.1,129.06,9.02213826]
["bitfinex","SOLUSD",1744528794651,9.08513826,129.1,129.05,9.02213826]
["bitfinex","SOLUSD",1744528796855,7.7465,129.09,129.05,9.02213826]
["bitfinex","SOLUSD",1744528798156,16.76863826,129.09,129.04,15.90213826]
["bitfinex","SOLUSD",1744528800664,16.76863826,129.09,129.04,6.88]
["bitfinex","SOLUSD",1744528800858,16.76863826,129.09,129.04,15.90213826]
["bitfinex","SOLUSD",1744528801572,7.7465,129.09,129.05,9.02213826]
["bitfinex","SOLUSD",1744528801952,7.7465,129.09,129.06,9.02213826]
["bitfinex","SOLUSD",1744528802268,7.7465,129.09,129.07,9.02213826]
["bitfinex","SOLUSD",1744528802746,7.8091,129.1,129.07,9.02213826]
["bitfinex","SOLUSD",1744528802947,7.8091,129.1,129.08,9.02213826]
["bitfinex","SOLUSD",1744528803158,0.063,129.1,129.08,9.02213826]
["bitfinex","SOLUSD",1744528803348,0.063,129.1,129.09,9.02213826]
["bitfinex","SOLUSD",1744528803537,0.063,129.1,129.09,16.76863826]
["bitfinex","SOLUSD",1744528803743,0.063,129.1,129.09,23.62863826]
["bitfinex","SOLUSD",1744528804368,0.063,129.11,129.09,23.9129614]
["bitfinex","SOLUSD",1744528804553,0.063,129.11,129.1,9.02213826]
["bitfinex","SOLUSD",1744528805568,0.063,129.14,129.1,9.02213826]
["bitfinex","SOLUSD",1744528805569,0.063,129.14,129.11,0.28432314]
["bitfinex","SOLUSD",1744528805774,0.063,129.14,129.13,9.02213826]
["bitfinex","SOLUSD",1744528806373,0.063,129.14,129.12,9.02213826]
["bitfinex","SOLUSD",1744528807066,0.063,129.14,129.13,9.02213826]
["bitfinex","SOLUSD",1744528808082,0.063,129.14,129.13,16.76623826]
["bitfinex","SOLUSD",1744528810580,0.063,129.14,129.13,17.0505614]
["bitfinex","SOLUSD",1744528810985,0.063,129.15,129.14,19.07613357]
["bitfinex","SOLUSD",1744528811287,0.063,129.16,129.15,9.3064614]
["bitfinex","SOLUSD",1744528812059,0.063,129.16,129.15,17.0493614]
["bitfinex","SOLUSD",1744528814291,0.063,129.16,129.15,16.76503826]
["bitfinex","SOLUSD",1744528814475,0.063,129.16,129.13,9.02213826]
["bitfinex","SOLUSD",1744528815475,0.063,129.16,129.14,14.06318567]
["bitfinex","SOLUSD",1744528816586,0.063,129.16,129.13,14.06318567]
["bitfinex","SOLUSD",1744528819398,0.063,129.16,129.12,20.92318567]
["bitfinex","SOLUSD",1744528820391,0.063,129.16,129.13,14.06318567]
["bitfinex","SOLUSD",1744528821396,0.063,129.16,129.12,20.92318567]
["bitfinex","SOLUSD",1744528821603,0.063,129.16,129.07,14.6074]
["bitfinex","SOLUSD",1744528821604,14.06318567,129.14,129.07,14.6074]
["bitfinex","SOLUSD",1744528821779,15.69988567,129.13,129.08,14.06318567]
["bitfinex","SOLUSD",1744528822103,14.06318567,129.12,129.07,20.92318567]
["bitfinex","SOLUSD",1744528823303,14.06318567,129.1,129.05,14.06318567]
["bitfinex","SOLUSD",1744528823495,14.06318567,129.1,129.03,20.92318567]
["bitfinex","SOLUSD",1744528823496,7.7477,129.07,129.03,20.92318567]
["bitfinex","SOLUSD",1744528823680,7.7473,129.08,129.05,14.06318567]
["bitfinex","SOLUSD",1744528824792,7.7465,129.09,129.05,14.06318567]
["bitfinex","SOLUSD",1744528824999,7.7465,129.09,129.03,14.6099]
["bitfinex","SOLUSD",1744528825000,21.80968567,129.09,129.04,14.06318567]
["bitfinex","SOLUSD",1744528825391,7.7465,129.09,129.05,14.06318567]
["bitfinex","SOLUSD",1744528828874,7.7465,129.09,129.06,14.06318567]
["bitfinex","SOLUSD",1744528829075,7.7465,129.09,129.05,14.06318567]
["bitfinex","SOLUSD",1744528829499,14.06318567,129.07,129.03,6.86]
["bitfinex","SOLUSD",1744528829675,14.06318567,129.06,129.03,6.86]
["bitfinex","SOLUSD",1744528830710,7.7489,129.05,129.03,6.86]
["bitfinex","SOLUSD",1744528831506,21.81208567,129.05,128.99,6.89]
["bitfinex","SOLUSD",1744528831685,21.81208567,129.05,129.0,14.06318567]
["bitfinex","SOLUSD",1744528832897,7.7489,129.05,129.01,14.06318567]
["bitfinex","SOLUSD",1744528833903,21.81208567,129.05,129.0,14.06318567]
["bitfinex","SOLUSD",1744528834617,14.06318567,129.03,128.99,20.95318567]
["bitfinex","SOLUSD",1744528835031,14.06318567,129.03,128.99,6.89]
["bitfinex","SOLUSD",1744528835222,14.06318567,129.04,128.99,20.95318567]
["bitfinex","SOLUSD",1744528837031,7.7501,129.03,128.99,20.95318567]
["bitfinex","SOLUSD",1744528837331,21.81328567,129.03,128.99,6.89]
["bitfinex","SOLUSD",1744528837534,21.81328567,129.03,128.99,20.95318567]
["bitfinex","SOLUSD",1744528838428,1.5279,129.02,128.99,20.95318567]
["bitfinex","SOLUSD",1744528839103,18.79181043,129.01,128.99,0.03]
["bitfinex","SOLUSD",1744528839321,14.06318567,129.0,128.96,28.29863697]
["bitfinex","SOLUSD",1744528839510,14.06318567,128.99,128.96,28.29863697]
["bitfinex","SOLUSD",1744528840133,123.71898567,129.02,128.97,14.06318567]
["bitfinex","SOLUSD",1744528840303,14.06318567,129.0,128.96,42.36182264]
["bitfinex","SOLUSD",1744528840627,14.06318567,129.0,128.96,28.29863697]
["bitfinex","SOLUSD",1744528840998,7.7525,128.99,128.96,26.79863697]
["bitfinex","SOLUSD",1744528841731,7.7525,128.99,128.96,40.86182264]
["bitfinex","SOLUSD",1744528842530,7.7521,129.0,128.97,14.06318567]
["bitfinex","SOLUSD",1744528842734,7.7521,129.0,128.96,40.86182264]
["bitfinex","SOLUSD",1744528843229,7.7521,129.0,128.97,14.06318567]
["bitfinex","SOLUSD",1744528843907,7.7521,129.0,128.96,26.79863697]
["bitfinex","SOLUSD",1744528844109,21.81528567,129.0,128.96,40.86182264]
["bitfinex","SOLUSD",1744528844828,21.81528567,129.0,128.96,26.79863697]
["bitfinex","SOLUSD",1744528845531,14.06318567,128.99,128.96,26.79863697]
["bitfinex","SOLUSD",1744528845829,14.06318567,128.99,128.94,14.06318567]
["bitfinex","SOLUSD",1744528845830,14.06318567,128.98,128.93,14.09318567]
["bitfinex","SOLUSD",1744528846735,14.06318567,128.98,128.94,14.06318567]
["bitfinex","SOLUSD",1744528846901,32.8549961,128.99,128.94,14.06318567]
["bitfinex","SOLUSD",1744528847731,7.7531,128.98,128.94,14.06318567]
["bitfinex","SOLUSD",1744528848526,7.7527,128.99,128.96,14.06318567]
["bitfinex","SOLUSD",1744528849236,82.5279,129.02,128.97,14.06318567]
["bitfinex","SOLUSD",1744528849404,96.59108567,129.02,128.97,14.06318567]
["bitfinex","SOLUSD",1744528850329,7.7515,129.01,128.97,14.06318567]
["bitfinex","SOLUSD",1744528851135,7.7515,129.01,128.97,12.56318567]
["bitfinex","SOLUSD",1744528852131,7.7515,129.01,128.97,11.06318567]
["bitfinex","SOLUSD",1744528853312,7.7515,129.01,128.97,9.56318567]
["bitfinex","SOLUSD",1744528854609,21.81468567,129.01,128.96,14.06318567]
["bitfinex","SOLUSD",1744528855144,21.81468567,129.01,128.94,6.86]
["bitfinex","SOLUSD",1744528855145,14.06318567,128.99,128.94,20.92318567]
["bitfinex","SOLUSD",1744528856333,7.7531,128.98,128.94,20.92318567]
["bitfinex","SOLUSD",1744528857738,21.81628567,128.98,128.93,14.06318567]
["bitfinex","SOLUSD",1744528858736,7.7531,128.98,128.94,14.06318567]
["bitfinex","SOLUSD",1744528858935,7.7531,128.98,128.95,14.06318567]
["bitfinex","SOLUSD",1744528859240,7.7531,128.98,128.94,14.06318567]
["bitfinex","SOLUSD",1744528859625,14.0371,128.98,128.92,0.03]
["bitfinex","SOLUSD",1744528859932,34.4840961,128.97,128.92,14.09318567]
["bitfinex","SOLUSD",1744528860637,34.4840961,128.97,128.92,0.03]
["bitfinex","SOLUSD",1744528860817,7.7543,128.96,128.92,14.09318567]
["bitfinex","SOLUSD",1744528861542,7.7543,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744528861743,7.7543,128.96,128.93,14.06318567]
["bitfinex","SOLUSD",1744528863550,7.7543,128.96,128.92,14.09318567]
["bitfinex","SOLUSD",1744528864341,7.7543,128.96,128.93,14.06318567]
["bitfinex","SOLUSD",1744528864640,9.3829,128.97,128.93,14.06318567]
["bitfinex","SOLUSD",1744528865935,1.6291,128.97,128.94,14.06318567]
["bitfinex","SOLUSD",1744528866249,7.7531,128.98,128.95,14.06318567]
["bitfinex","SOLUSD",1744528866548,7.7531,128.98,128.94,14.06318567]
["bitfinex","SOLUSD",1744528869045,7.7527,128.99,128.96,14.06318567]
["bitfinex","SOLUSD",1744528871219,81.0,129.01,128.98,14.06318567]
["bitfinex","SOLUSD",1744528871423,88.7515,129.01,128.97,14.06318567]
["bitfinex","SOLUSD",1744528872347,32.8549961,129.0,128.95,14.06318567]
["bitfinex","SOLUSD",1744528872531,14.06318567,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744528872737,14.06318567,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744528873049,21.81868567,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744528873928,14.06318567,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744528874136,41.20598567,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744528874841,7.7555,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744528875032,14.06318567,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744528875232,15.69058567,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744528877262,7.7561,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744528877751,21.81928567,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744528878061,47.2706961,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744528878850,47.55501924,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528880749,28.47888567,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528880952,7.7561,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528881271,9.3831,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528881569,7.7549,128.96,128.92,14.06328567]
["bitfinex","SOLUSD",1744528881733,21.81808567,128.96,128.92,14.06328567]
["bitfinex","SOLUSD",1744528881933,7.7549,128.96,128.92,14.06328567]
["bitfinex","SOLUSD",1744528882566,7.7535,128.98,128.95,14.06318567]
["bitfinex","SOLUSD",1744528882758,7.7535,128.98,128.96,14.06318567]
["bitfinex","SOLUSD",1744528883069,7.7535,128.98,128.92,7.7565]
["bitfinex","SOLUSD",1744528883358,7.7535,128.98,128.94,14.06318567]
["bitfinex","SOLUSD",1744528883565,7.7535,128.98,128.95,14.06318567]
["bitfinex","SOLUSD",1744528884664,21.81508567,129.0,128.95,14.06318567]
["bitfinex","SOLUSD",1744528884836,9.3399,129.01,128.98,14.06318567]
["bitfinex","SOLUSD",1744528885038,7.7515,129.01,128.98,14.06318567]
["bitfinex","SOLUSD",1744528885246,7.7515,129.01,128.97,14.06318567]
["bitfinex","SOLUSD",1744528890255,21.81468567,129.01,128.96,14.06318567]
["bitfinex","SOLUSD",1744528890460,7.7515,129.01,128.97,14.06318567]
["bitfinex","SOLUSD",1744528902883,7.7507,129.02,128.99,14.06318567]
["bitfinex","SOLUSD",1744528903089,7.7507,129.02,129.0,14.06318567]
["bitfinex","SOLUSD",1744528903987,7.8133,129.03,129.0,14.06318567]
["bitfinex","SOLUSD",1744528906484,0.063,129.03,129.0,14.06318567]
["bitfinex","SOLUSD",1744528906986,0.063,129.03,128.99,14.06318567]
["bitfinex","SOLUSD",1744528907561,14.06318567,129.0,128.94,6.86]
["bitfinex","SOLUSD",1744528907874,14.06318567,128.95,128.92,0.0001]
["bitfinex","SOLUSD",1744528908076,1.5061,128.98,128.92,0.0001]
["bitfinex","SOLUSD",1744528908077,14.06318567,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528908275,14.06318567,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528908583,21.81918567,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528908782,7.756,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528909991,14.06318567,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528910591,14.06318567,128.95,128.92,0.0001]
["bitfinex","SOLUSD",1744528911970,1.5061,128.98,128.92,14.06328567]
["bitfinex","SOLUSD",1744528912176,14.06318567,128.97,128.93,14.06318567]
["bitfinex","SOLUSD",1744528912371,14.06318567,128.97,128.92,14.06328567]
["bitfinex","SOLUSD",1744528912773,14.06318567,128.96,128.92,0.0001]
["bitfinex","SOLUSD",1744528913297,7.7549,128.95,128.92,0.0001]
["bitfinex","SOLUSD",1744528919583,21.81808567,128.95,128.92,0.0001]
["bitfinex","SOLUSD",1744528919781,41.20538567,128.95,128.92,0.0001]
["bitfinex","SOLUSD",1744528919986,14.06318567,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528920703,7.7561,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528922300,7.7556,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528923093,14.06318567,128.97,128.92,14.06328567]
["bitfinex","SOLUSD",1744528923288,14.06318567,128.96,128.92,0.0001]
["bitfinex","SOLUSD",1744528923614,21.81688567,128.97,128.92,14.06328567]
["bitfinex","SOLUSD",1744528923794,7.7537,128.97,128.93,14.06318567]
["bitfinex","SOLUSD",1744528925503,21.81688567,128.97,128.92,14.06328567]
["bitfinex","SOLUSD",1744528927389,7.7537,128.97,128.92,14.06328567]
["bitfinex","SOLUSD",1744528927591,21.81688567,128.97,128.92,14.06328567]
["bitfinex","SOLUSD",1744528928379,14.06318567,128.96,128.92,0.0001]
["bitfinex","SOLUSD",1744528928703,14.06318567,128.95,128.92,0.0001]
["bitfinex","SOLUSD",1744528929302,7.7555,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528931208,16.78856043,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528931407,9.03306043,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528931903,27.82487086,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528932307,9.03306043,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528933290,21.87517513,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528934015,7.7561,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528935017,7.7555,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528938116,14.11907513,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528938492,7.7555,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528938687,21.87457513,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528939723,14.11907513,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528940622,21.87457513,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528940807,14.11907513,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528941199,21.87457513,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744528942026,14.11907513,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528942806,7.7561,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528944130,40.66698556,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744528947211,101.35471043,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1744528947416,26.28432314,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744528947615,40.40339827,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744528948044,40.11907513,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744528948538,58.91088556,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744528949335,66.9531087,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744528952822,33.7579,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744528953228,47.87697513,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744528953848,66.9531087,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744528954057,0.28432314,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744528954360,14.40339827,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744528955042,19.07613357,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1744528955249,26.0,128.85,128.81,9.07634758]
["bitfinex","SOLUSD",1744528955550,81.0,128.87,128.83,9.04634758]
["bitfinex","SOLUSD",1744528955756,81.0,128.87,128.84,9.04634758]
["bitfinex","SOLUSD",1744528956332,81.0,128.87,128.83,9.04634758]
["bitfinex","SOLUSD",1744528956728,27.1548,128.89,128.81,7.7931]
["bitfinex","SOLUSD",1744528956729,16.80484758,128.89,128.84,9.04634758]
["bitfinex","SOLUSD",1744528957246,7.7585,128.89,128.85,9.04634758]
["bitfinex","SOLUSD",1744528957542,16.80484758,128.89,128.85,9.04634758]
["bitfinex","SOLUSD",1744528957715,7.7585,128.89,128.83,1.6265]
["bitfinex","SOLUSD",1744528957921,16.80484758,128.89,128.85,9.04634758]
["bitfinex","SOLUSD",1744528958640,16.80444758,128.9,128.85,9.04634758]
["bitfinex","SOLUSD",1744528959341,81.0,128.91,128.87,14.12523372]
["bitfinex","SOLUSD",1744528959342,88.7573,128.91,128.87,14.12523372]
["bitfinex","SOLUSD",1744528959643,88.7573,128.91,128.86,14.12523372]
["bitfinex","SOLUSD",1744528959841,88.7573,128.91,128.88,14.12523372]
["bitfinex","SOLUSD",1744528960024,88.7573,128.91,128.87,14.12523372]
["bitfinex","SOLUSD",1744528960224,88.7573,128.91,128.86,14.12523372]
["bitfinex","SOLUSD",1744528960225,102.88253372,128.91,128.86,14.12523372]
["bitfinex","SOLUSD",1744528961832,81.0,128.91,128.88,14.12523372]
["bitfinex","SOLUSD",1744528962337,26.54771043,128.94,128.89,14.12523372]
["bitfinex","SOLUSD",1744528962540,40.67294415,128.94,128.89,14.12523372]
["bitfinex","SOLUSD",1744528962848,14.12523372,128.93,128.88,14.12523372]
["bitfinex","SOLUSD",1744528963225,14.12523372,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1744528963425,14.12523372,128.93,128.88,14.12523372]
["bitfinex","SOLUSD",1744528963857,14.12523372,128.94,128.89,14.12523372]
["bitfinex","SOLUSD",1744528964063,82.654,128.95,128.9,14.12523372]
["bitfinex","SOLUSD",1744528964265,82.654,128.95,128.91,14.12523372]
["bitfinex","SOLUSD",1744528964266,7.7556,128.94,128.91,14.12523372]
["bitfinex","SOLUSD",1744528964566,7.7556,128.94,128.9,14.12523372]
["bitfinex","SOLUSD",1744528965533,21.88083372,128.94,128.89,14.12523372]
["bitfinex","SOLUSD",1744528967849,21.88083372,128.94,128.89,21.88373372]
["bitfinex","SOLUSD",1744528968050,7.7556,128.94,128.9,14.12523372]
["bitfinex","SOLUSD",1744528971058,7.7556,128.94,128.89,14.12523372]
["bitfinex","SOLUSD",1744528973857,21.88083372,128.94,128.89,14.12523372]
["bitfinex","SOLUSD",1744528975338,7.7556,128.94,128.9,14.12523372]
["bitfinex","SOLUSD",1744528975673,7.7556,128.94,128.89,14.12523372]
["bitfinex","SOLUSD",1744528975674,21.88083372,128.94,128.89,14.12523372]
["bitfinex","SOLUSD",1744528977368,7.7556,128.94,128.9,14.12523372]
["bitfinex","SOLUSD",1744528977957,7.7556,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1744528978169,7.7556,128.94,128.91,14.12523372]
["bitfinex","SOLUSD",1744528979261,7.7556,128.94,128.9,9.03278457]
["bitfinex","SOLUSD",1744528982553,81.0,128.95,128.91,9.03278457]
["bitfinex","SOLUSD",1744528982759,88.7549,128.95,128.92,9.03278457]
["bitfinex","SOLUSD",1744528983062,7.7549,128.95,128.92,9.03278457]
["bitfinex","SOLUSD",1744528983260,7.8173,128.96,128.93,9.03278457]
["bitfinex","SOLUSD",1744528983461,7.8173,128.96,128.92,9.03278457]
["bitfinex","SOLUSD",1744528983659,16.85008457,128.96,128.9,16.1827]
["bitfinex","SOLUSD",1744528983859,9.03278457,128.93,128.86,14.9581]
["bitfinex","SOLUSD",1744528984066,9.03278457,128.92,128.87,9.03278457]
["bitfinex","SOLUSD",1744528984259,9.03278457,128.94,128.89,9.03278457]
["bitfinex","SOLUSD",1744528984459,9.03278457,128.93,128.88,9.03278457]
["bitfinex","SOLUSD",1744528984870,9.03278457,128.94,128.89,9.03278457]
["bitfinex","SOLUSD",1744528985070,7.7561,128.93,128.89,9.03278457]
["bitfinex","SOLUSD",1744528985745,16.78888457,128.93,128.88,9.03278457]
["bitfinex","SOLUSD",1744528985951,9.03278457,128.92,128.87,16.79218457]
["bitfinex","SOLUSD",1744528986869,9.03278457,128.92,128.87,9.03278457]
["bitfinex","SOLUSD",1744528987464,16.78998457,128.92,128.87,9.03278457]
["bitfinex","SOLUSD",1744528987670,7.7572,128.92,128.88,9.03278457]
["bitfinex","SOLUSD",1744528988775,16.78998457,128.92,128.86,15.8581]
["bitfinex","SOLUSD",1744528988952,16.78998457,128.92,128.88,9.03278457]
["bitfinex","SOLUSD",1744528989278,16.78998457,128.92,128.86,15.8581]
["bitfinex","SOLUSD",1744528989452,16.78998457,128.92,128.88,9.03278457]
["bitfinex","SOLUSD",1744528989654,7.7572,128.92,128.89,9.03278457]
["bitfinex","SOLUSD",1744528990051,0.063,128.96,128.91,9.03278457]
["bitfinex","SOLUSD",1744528990268,0.063,128.96,128.94,9.03278457]
["bitfinex","SOLUSD",1744528990673,0.063,128.96,128.93,9.03278457]
["bitfinex","SOLUSD",1744528994962,0.063,128.96,128.94,9.03278457]
["bitfinex","SOLUSD",1744528995364,0.063,128.96,128.93,9.03278457]
["bitfinex","SOLUSD",1744528997857,0.063,128.96,128.92,9.03278457]
["bitfinex","SOLUSD",1744528998088,0.063,128.96,128.91,9.03278457]
["bitfinex","SOLUSD",1744528998089,9.09578457,128.96,128.91,9.03278457]
["bitfinex","SOLUSD",1744528998657,0.063,128.96,128.92,9.03278457]
["bitfinex","SOLUSD",1744528999086,0.063,128.96,128.93,9.03278457]
["bitfinex","SOLUSD",1744529000000,9.09578457,128.96,128.9,6.86]
["bitfinex","SOLUSD",1744529000162,9.09578457,128.96,128.91,9.03278457]
["bitfinex","SOLUSD",1744529000490,0.063,128.96,128.92,9.03278457]
["bitfinex","SOLUSD",1744529001058,0.063,128.96,128.93,9.03278457]
["bitfinex","SOLUSD",1744529002388,0.063,128.96,128.92,9.03278457]
["bitfinex","SOLUSD",1744529003690,9.09578457,128.96,128.91,9.03278457]
["bitfinex","SOLUSD",1744529005083,0.063,128.96,128.93,9.03278457]
["bitfinex","SOLUSD",1744529005465,0.063,128.96,128.95,9.03278457]
["bitfinex","SOLUSD",1744529005867,0.063,128.96,128.91,9.2646]
["bitfinex","SOLUSD",1744529006096,0.063,128.96,128.94,9.03278457]
["bitfinex","SOLUSD",1744529006259,0.063,128.96,128.95,9.03278457]
["bitfinex","SOLUSD",1744529011791,0.063,128.96,128.94,9.03278457]
["bitfinex","SOLUSD",1744529012174,0.063,128.96,128.88,133.17423828]
["bitfinex","SOLUSD",1744529012381,9.09578457,128.96,128.91,9.03278457]
["bitfinex","SOLUSD",1744529012789,9.09578457,128.96,128.92,9.03278457]
["bitfinex","SOLUSD",1744529012988,7.8173,128.96,128.92,9.03278457]
["bitfinex","SOLUSD",1744529013373,27.2031,128.96,128.92,9.03278457]
["bitfinex","SOLUSD",1744529014779,9.09578457,128.96,128.89,6.86]
["bitfinex","SOLUSD",1744529014994,9.03278457,128.95,128.9,9.03278457]
["bitfinex","SOLUSD",1744529016180,1.6718,128.96,128.9,9.03278457]
["bitfinex","SOLUSD",1744529016181,9.03278457,128.94,128.9,9.03278457]
["bitfinex","SOLUSD",1744529016589,9.03278457,128.95,128.9,9.03278457]
["bitfinex","SOLUSD",1744529017001,7.7555,128.94,128.9,9.03278457]
["bitfinex","SOLUSD",1744529018388,27.1443,128.94,128.9,9.03278457]
["bitfinex","SOLUSD",1744529019298,7.7555,128.94,128.91,9.03278457]
["bitfinex","SOLUSD",1744529020475,7.7549,128.95,128.91,9.03278457]
["bitfinex","SOLUSD",1744529025707,7.7549,128.95,128.92,9.03278457]
["bitfinex","SOLUSD",1744529025909,7.7549,128.95,128.93,9.03278457]
["bitfinex","SOLUSD",1744529026403,7.7549,128.95,128.92,9.03278457]
["bitfinex","SOLUSD",1744529027713,7.7549,128.95,128.91,9.03278457]
["bitfinex","SOLUSD",1744529028509,36.17498457,128.95,128.9,9.03278457]
["bitfinex","SOLUSD",1744529028812,27.1422,128.95,128.91,9.03278457]
["bitfinex","SOLUSD",1744529030193,18.79181043,128.94,128.85,6.6236]
["bitfinex","SOLUSD",1744529030398,9.03278457,128.93,128.88,9.03278457]
["bitfinex","SOLUSD",1744529031516,7.7567,128.92,128.88,9.03278457]
["bitfinex","SOLUSD",1744529033522,27.1485,128.92,128.88,9.03278457]
["bitfinex","SOLUSD",1744529034619,27.1485,128.92,128.86,9.03278457]
["bitfinex","SOLUSD",1744529034620,1.5276,128.91,128.86,9.03278457]
["bitfinex","SOLUSD",1744529034802,10.56038457,128.91,128.86,9.03278457]
["bitfinex","SOLUSD",1744529035125,10.56038457,128.91,128.85,15.89278457]
["bitfinex","SOLUSD",1744529035435,7.7579,128.9,128.86,9.03278457]
["bitfinex","SOLUSD",1744529035821,16.79068457,128.9,128.85,15.89278457]
["bitfinex","SOLUSD",1744529036326,7.7579,128.9,128.86,9.03278457]
["bitfinex","SOLUSD",1744529038321,9.03278457,128.89,128.85,6.86]
["bitfinex","SOLUSD",1744529038622,7.7591,128.88,128.85,15.89278457]
["bitfinex","SOLUSD",1744529038810,7.7591,128.88,128.85,6.86]
["bitfinex","SOLUSD",1744529039007,7.7591,128.88,128.85,15.89278457]
["bitfinex","SOLUSD",1744529039924,7.7585,128.89,128.85,15.89278457]
["bitfinex","SOLUSD",1744529040108,7.7585,128.89,128.86,9.03278457]
["bitfinex","SOLUSD",1744529040628,7.7585,128.89,128.87,9.03278457]
["bitfinex","SOLUSD",1744529041931,19.3915,128.93,128.88,9.03278457]
["bitfinex","SOLUSD",1744529042228,7.7561,128.93,128.9,9.03278457]
["bitfinex","SOLUSD",1744529042517,7.7561,128.93,128.92,9.03278457]
["bitfinex","SOLUSD",1744529042719,7.7561,128.93,128.91,9.03278457]
["bitfinex","SOLUSD",1744529043527,7.7555,128.94,128.91,9.03278457]
["bitfinex","SOLUSD",1744529044333,7.7555,128.94,128.88,6.86]
["bitfinex","SOLUSD",1744529044509,9.03278457,128.93,128.88,15.89278457]
["bitfinex","SOLUSD",1744529045831,27.1443,128.94,128.88,15.89278457]
["bitfinex","SOLUSD",1744529046032,36.17708457,128.94,128.89,9.03278457]
["bitfinex","SOLUSD",1744529047223,36.17708457,128.94,128.89,7.53278457]
["bitfinex","SOLUSD",1744529051239,9.03278457,128.93,128.88,6.86]
["bitfinex","SOLUSD",1744529051541,7.7567,128.92,128.88,15.89278457]
["bitfinex","SOLUSD",1744529053527,27.1443,128.94,128.89,9.03278457]
["bitfinex","SOLUSD",1744529053725,36.17708457,128.94,128.89,9.03278457]
["bitfinex","SOLUSD",1744529053931,27.1443,128.94,128.89,9.03278457]
["bitfinex","SOLUSD",1744529054243,36.17708457,128.94,128.89,9.03278457]
["bitfinex","SOLUSD",1744529055036,27.1443,128.94,128.9,9.03278457]
["bitfinex","SOLUSD",1744529055241,27.1443,128.94,128.91,9.03278457]
["bitfinex","SOLUSD",1744529055741,7.7555,128.94,128.91,9.03278457]
["bitfinex","SOLUSD",1744529056827,7.7549,128.95,128.91,9.03278457]
["bitfinex","SOLUSD",1744529057336,7.7549,128.95,128.92,9.03278457]
["bitfinex","SOLUSD",1744529057943,7.7549,128.95,128.91,9.03278457]
["bitfinex","SOLUSD",1744529061228,7.7549,128.95,128.88,6.86]
["bitfinex","SOLUSD",1744529061229,9.03278457,128.93,128.88,6.86]
["bitfinex","SOLUSD",1744529061433,9.03278457,128.93,128.88,15.89278457]
["bitfinex","SOLUSD",1744529062136,9.03278457,128.91,128.86,9.03278457]
["bitfinex","SOLUSD",1744529062343,9.03278457,128.89,128.85,6.86]
["bitfinex","SOLUSD",1744529062656,9.03278457,128.9,128.85,15.89278457]
["bitfinex","SOLUSD",1744529063448,7.7585,128.89,128.85,15.89278457]
["bitfinex","SOLUSD",1744529063749,7.7585,128.89,128.85,6.86]
["bitfinex","SOLUSD",1744529063949,7.7585,128.89,128.85,15.89278457]
["bitfinex","SOLUSD",1744529064146,9.03278457,128.87,128.83,0.03]
["bitfinex","SOLUSD",1744529064346,9.03278457,128.87,128.83,9.06278457]
["bitfinex","SOLUSD",1744529065737,7.7603,128.86,128.83,9.06278457]
["bitfinex","SOLUSD",1744529066653,7.7597,128.87,128.83,9.06278457]
["bitfinex","SOLUSD",1744529070456,7.7597,128.87,128.83,0.03]
["bitfinex","SOLUSD",1744529071532,7.7597,128.87,128.83,9.06278457]
["bitfinex","SOLUSD",1744529073151,7.7597,128.87,128.85,9.03278457]
["bitfinex","SOLUSD",1744529074236,29.99398457,128.91,128.85,9.03278457]
["bitfinex","SOLUSD",1744529074649,9.03278457,128.9,128.85,9.03278457]
["bitfinex","SOLUSD",1744529074849,9.03278457,128.87,128.83,0.03]
["bitfinex","SOLUSD",1744529075254,9.03278457,128.88,128.83,9.06278457]
["bitfinex","SOLUSD",1744529075658,7.7597,128.87,128.83,9.06278457]
["bitfinex","SOLUSD",1744529078759,7.7597,128.87,128.85,9.03278457]
["bitfinex","SOLUSD",1744529078936,7.7597,128.87,128.84,9.03278457]
["bitfinex","SOLUSD",1744529079856,36.19038457,128.88,128.83,9.06278457]
["bitfinex","SOLUSD",1744529080752,36.19038457,128.88,128.85,188.87424398]
["bitfinex","SOLUSD",1744529082055,9.03278457,128.87,128.85,188.87424398]
["bitfinex","SOLUSD",1744529082268,27.824595,128.86,128.85,146.14934398]
["bitfinex","SOLUSD",1744529082463,28.10891814,128.86,128.85,61.07004398]
["bitfinex","SOLUSD",1744529082764,28.10891814,128.86,128.85,4.398e-05]
["bitfinex","SOLUSD",1744529083253,32.6161,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744529083561,7.7639,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744529083733,16.79668457,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744529083938,7.7639,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744529084151,7.7639,128.8,128.77,2.7740728]
["bitfinex","SOLUSD",1744529084152,99.79181043,128.79,128.77,2.7740728]
["bitfinex","SOLUSD",1744529084340,19.07613357,128.77,128.69,9.03278457]
["bitfinex","SOLUSD",1744529084546,9.03278457,128.75,128.7,9.03278457]
["bitfinex","SOLUSD",1744529084835,9.03278457,128.73,128.67,12.10621267]
["bitfinex","SOLUSD",1744529085032,9.03278457,128.73,128.68,9.03278457]
["bitfinex","SOLUSD",1744529085750,7.7688,128.72,128.68,9.03278457]
["bitfinex","SOLUSD",1744529085951,7.7688,128.72,128.65,172.61089998]
["bitfinex","SOLUSD",1744529086158,7.7682,128.73,128.69,9.03278457]
["bitfinex","SOLUSD",1744529086546,36.54778457,128.74,128.65,172.61089998]
["bitfinex","SOLUSD",1744529086547,7.7676,128.74,128.7,9.03278457]
["bitfinex","SOLUSD",1744529087261,7.7676,128.74,128.7,14.15837259]
["bitfinex","SOLUSD",1744529088864,21.92497259,128.76,128.71,14.15837259]
["bitfinex","SOLUSD",1744529091171,7.7666,128.76,128.71,14.15837259]
["bitfinex","SOLUSD",1744529091352,16.0077,128.77,128.72,14.15837259]
["bitfinex","SOLUSD",1744529091552,9.3916,128.77,128.72,14.15837259]
["bitfinex","SOLUSD",1744529091758,9.3916,128.77,128.73,14.15837259]
["bitfinex","SOLUSD",1744529091963,7.7659,128.77,128.74,14.15837259]
["bitfinex","SOLUSD",1744529092252,7.7659,128.77,128.73,14.15837259]
["bitfinex","SOLUSD",1744529095458,21.92427259,128.77,128.73,14.15837259]
["bitfinex","SOLUSD",1744529095773,21.92427259,128.77,128.72,14.15837259]
["bitfinex","SOLUSD",1744529096365,21.92427259,128.77,128.73,14.15837259]
["bitfinex","SOLUSD",1744529096546,21.92427259,128.77,128.72,14.15837259]
["bitfinex","SOLUSD",1744529099672,7.7659,128.77,128.73,14.15837259]
["bitfinex","SOLUSD",1744529100872,81.0,128.78,128.75,14.15837259]
["bitfinex","SOLUSD",1744529101057,7.7649,128.79,128.75,14.15837259]
["bitfinex","SOLUSD",1744529101260,21.92327259,128.79,128.75,14.15837259]
["bitfinex","SOLUSD",1744529101472,21.92327259,128.79,128.74,14.15837259]
["bitfinex","SOLUSD",1744529101975,14.15837259,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1744529102149,21.92327259,128.79,128.74,14.15837259]
["bitfinex","SOLUSD",1744529102357,7.7649,128.79,128.75,14.15837259]
["bitfinex","SOLUSD",1744529102846,7.8271,128.8,128.75,14.15837259]
["bitfinex","SOLUSD",1744529103052,0.063,128.8,128.79,14.15837259]
["bitfinex","SOLUSD",1744529104879,0.063,128.8,128.77,8.04972314]
["bitfinex","SOLUSD",1744529105051,0.063,128.8,128.79,14.15837259]
["bitfinex","SOLUSD",1744529105252,0.063,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1744529105458,0.063,128.8,128.77,14.15837259]
["bitfinex","SOLUSD",1744529105656,0.063,128.8,128.79,14.15837259]
["bitfinex","SOLUSD",1744529108675,0.063,128.8,128.79,21.92287259]
["bitfinex","SOLUSD",1744529109779,0.063,128.83,128.81,0.28432314]
["bitfinex","SOLUSD",1744529109981,0.063,128.83,128.82,14.15837259]
["bitfinex","SOLUSD",1744529110162,7.7604,128.86,128.82,14.15837259]
["bitfinex","SOLUSD",1744529110163,0.063,128.9,128.82,33.23450616]
["bitfinex","SOLUSD",1744529110361,0.063,128.9,128.85,0.28432314]
["bitfinex","SOLUSD",1744529110677,0.063,128.9,128.87,14.15837259]
["bitfinex","SOLUSD",1744529111179,0.063,128.9,128.88,14.15837259]
["bitfinex","SOLUSD",1744529111761,0.063,128.9,128.87,14.15837259]
["bitfinex","SOLUSD",1744529112188,0.063,128.9,128.83,14.6217]
["bitfinex","SOLUSD",1744529112365,14.22137259,128.9,128.85,14.15837259]
["bitfinex","SOLUSD",1744529112867,21.97977259,128.9,128.85,14.15837259]
["bitfinex","SOLUSD",1744529113071,7.8214,128.9,128.83,14.622]
["bitfinex","SOLUSD",1744529113263,21.97977259,128.9,128.85,14.15837259]
["bitfinex","SOLUSD",1744529113476,7.8214,128.9,128.86,14.15837259]
["bitfinex","SOLUSD",1744529113997,7.8214,128.9,128.87,14.15837259]
["bitfinex","SOLUSD",1744529114158,7.8214,128.9,128.86,14.15837259]
["bitfinex","SOLUSD",1744529114873,0.063,128.89,128.86,14.15837259]
["bitfinex","SOLUSD",1744529115785,14.22137259,128.89,128.84,14.15837259]
["bitfinex","SOLUSD",1744529115990,14.15837259,128.88,128.83,21.01837259]
["bitfinex","SOLUSD",1744529116389,14.15837259,128.86,128.81,14.15837259]
["bitfinex","SOLUSD",1744529116691,26.0,128.87,128.83,14.15837259]
["bitfinex","SOLUSD",1744529116885,7.7603,128.86,128.83,14.15837259]
["bitfinex","SOLUSD",1744529117094,7.7603,128.86,128.82,14.15837259]
["bitfinex","SOLUSD",1744529117279,7.7603,128.86,128.83,14.15837259]
["bitfinex","SOLUSD",1744529117787,7.7603,128.86,128.82,14.15837259]
["bitfinex","SOLUSD",1744529117961,7.7603,128.86,128.83,14.15837259]
["bitfinex","SOLUSD",1744529118359,7.7597,128.87,128.83,14.15837259]
["bitfinex","SOLUSD",1744529119587,21.91807259,128.87,128.82,14.15837259]
["bitfinex","SOLUSD",1744529119893,28.32447259,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1744529120081,14.15837259,128.86,128.81,14.15837259]
["bitfinex","SOLUSD",1744529120990,7.7609,128.85,128.81,14.15837259]
["bitfinex","SOLUSD",1744529121895,41.32167259,128.85,128.79,6.86]
["bitfinex","SOLUSD",1744529122065,14.15837259,128.82,128.77,14.15837259]
["bitfinex","SOLUSD",1744529122585,15.76897259,128.82,128.77,14.15837259]
["bitfinex","SOLUSD",1744529123174,7.7633,128.81,128.77,14.15837259]
["bitfinex","SOLUSD",1744529125696,1.1106,128.82,128.78,14.15837259]
["bitfinex","SOLUSD",1744529125882,7.7627,128.83,128.8,14.15837259]
["bitfinex","SOLUSD",1744529126589,7.7627,128.83,128.79,14.15837259]
["bitfinex","SOLUSD",1744529126784,7.7627,128.83,128.8,14.15837259]
["bitfinex","SOLUSD",1744529126978,7.7627,128.83,128.79,14.15837259]
["bitfinex","SOLUSD",1744529127975,21.92107259,128.83,128.79,14.15837259]
["bitfinex","SOLUSD",1744529128178,21.92107259,128.83,128.76,7.7661]
["bitfinex","SOLUSD",1744529128179,21.92107259,128.83,128.78,14.15837259]
["bitfinex","SOLUSD",1744529128970,14.15837259,128.82,128.77,14.15837259]
["bitfinex","SOLUSD",1744529129169,7.7633,128.81,128.77,14.15837259]
["bitfinex","SOLUSD",1744529130287,7.7633,128.81,128.78,14.15837259]
["bitfinex","SOLUSD",1744529132381,21.92167259,128.81,128.74,15.69982314]
["bitfinex","SOLUSD",1744529132583,21.92167259,128.81,128.76,14.15837259]
["bitfinex","SOLUSD",1744529134082,21.92167259,128.81,128.77,14.15837259]
["bitfinex","SOLUSD",1744529134711,14.15837259,128.83,128.78,14.15837259]
["bitfinex","SOLUSD",1744529134911,14.15837259,128.82,128.78,14.15837259]
["bitfinex","SOLUSD",1744529135497,7.7633,128.81,128.78,14.15837259]
["bitfinex","SOLUSD",1744529136209,7.763,128.82,128.78,14.15837259]
["bitfinex","SOLUSD",1744529136886,7.763,128.82,128.78,12.65837259]
["bitfinex","SOLUSD",1744529138709,7.763,128.82,128.76,8.05042314]
["bitfinex","SOLUSD",1744529138904,7.763,128.82,128.78,14.15837259]
["bitfinex","SOLUSD",1744529147213,7.763,128.82,128.76,8.05042314]
["bitfinex","SOLUSD",1744529147214,14.15837259,128.82,128.76,8.05042314]
["bitfinex","SOLUSD",1744529147404,27.1665,128.84,128.76,14.15837259]
["bitfinex","SOLUSD",1744529147405,14.15837259,128.81,128.76,14.15837259]
["bitfinex","SOLUSD",1744529147613,14.15837259,128.82,128.77,14.15837259]
["bitfinex","SOLUSD",1744529147995,14.15837259,128.83,128.78,14.15837259]
["bitfinex","SOLUSD",1744529148820,7.7627,128.82,128.78,14.15837259]
["bitfinex","SOLUSD",1744529151121,19.405,128.84,128.76,8.05042314]
["bitfinex","SOLUSD",1744529151122,1.613,128.85,128.79,14.15837259]
["bitfinex","SOLUSD",1744529151419,16.80846613,128.84,128.77,7.7657]
["bitfinex","SOLUSD",1744529151724,16.80846613,128.84,128.78,9.04696613]
["bitfinex","SOLUSD",1744529152092,9.04696613,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529153092,7.7627,128.82,128.78,9.04696613]
["bitfinex","SOLUSD",1744529153893,7.7627,128.82,128.76,8.05042314]
["bitfinex","SOLUSD",1744529154093,7.7627,128.82,128.78,9.04696613]
["bitfinex","SOLUSD",1744529154620,7.7627,128.82,128.79,9.04696613]
["bitfinex","SOLUSD",1744529154920,16.80906613,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529156724,7.7621,128.83,128.79,9.04696613]
["bitfinex","SOLUSD",1744529157212,16.80906613,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529157997,7.7621,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529159217,7.7621,128.83,128.79,9.04696613]
["bitfinex","SOLUSD",1744529159519,7.7621,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529161320,7.7621,128.83,128.79,9.04696613]
["bitfinex","SOLUSD",1744529163026,7.7621,128.83,128.77,7.7656]
["bitfinex","SOLUSD",1744529163227,7.7621,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529165639,27.1654,128.84,128.78,9.04696613]
["bitfinex","SOLUSD",1744529165939,7.7615,128.84,128.79,9.04696613]
["bitfinex","SOLUSD",1744529166508,7.7615,128.84,128.8,9.04696613]
["bitfinex","SOLUSD",1744529166926,9.3742,128.85,128.81,9.04696613]
["bitfinex","SOLUSD",1744529167234,81.0,128.86,128.84,9.04696613]
["bitfinex","SOLUSD",1744529167436,14.1665,128.87,128.82,9.04696613]
["bitfinex","SOLUSD",1744529167605,23.21346613,128.87,128.82,9.04696613]
["bitfinex","SOLUSD",1744529168935,14.1665,128.87,128.83,9.04696613]
["bitfinex","SOLUSD",1744529169445,9.04696613,128.86,128.81,41.90696613]
["bitfinex","SOLUSD",1744529169627,14.1665,128.87,128.82,9.04696613]
["bitfinex","SOLUSD",1744529169628,23.21346613,128.87,128.82,9.04696613]
["bitfinex","SOLUSD",1744529169830,14.1665,128.87,128.82,9.04696613]
["bitfinex","SOLUSD",1744529170024,7.7601,128.87,128.83,9.04696613]
["bitfinex","SOLUSD",1744529170737,7.7601,128.87,128.84,9.04696613]
["bitfinex","SOLUSD",1744529172145,7.7601,128.87,128.81,40.6231]
["bitfinex","SOLUSD",1744529172314,7.7601,128.87,128.83,9.04696613]
["bitfinex","SOLUSD",1744529172916,16.80706613,128.87,128.83,9.04696613]
["bitfinex","SOLUSD",1744529173438,16.80706613,128.87,128.82,9.04696613]
["bitfinex","SOLUSD",1744529173735,9.04696613,128.85,128.81,15.90696613]
["bitfinex","SOLUSD",1744529173916,9.04696613,128.83,128.77,6.86]
["bitfinex","SOLUSD",1744529174129,9.04696613,128.83,128.77,15.90696613]
["bitfinex","SOLUSD",1744529174130,9.04696613,128.82,128.77,15.90696613]
["bitfinex","SOLUSD",1744529174511,1.5822,128.83,128.8,9.04696613]
["bitfinex","SOLUSD",1744529174922,1.5822,128.83,128.81,9.04696613]
["bitfinex","SOLUSD",1744529175327,1.5822,128.83,128.8,9.04696613]
["bitfinex","SOLUSD",1744529175943,1.5822,128.83,128.78,8.04922314]
["bitfinex","SOLUSD",1744529176123,9.3448,128.83,128.79,9.04696613]
["bitfinex","SOLUSD",1744529176826,9.04696613,128.82,128.77,15.90696613]
["bitfinex","SOLUSD",1744529177534,37.79716613,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529178929,1.5822,128.83,128.8,9.04696613]
["bitfinex","SOLUSD",1744529179740,9.3444,128.83,128.8,9.04696613]
["bitfinex","SOLUSD",1744529181732,9.3444,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1744529181925,9.3444,128.83,128.79,9.04696613]
["bitfinex","SOLUSD",1744529183251,9.3444,128.83,128.8,9.04696613]
["bitfinex","SOLUSD",1744529184253,9.3444,128.83,128.79,9.04696613]
["bitfinex","SOLUSD",1744529185653,18.39136613,128.83,128.77,6.86]
["bitfinex","SOLUSD",1744529185836,18.39136613,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529186855,18.39136613,128.83,128.77,6.86]
["bitfinex","SOLUSD",1744529187160,18.39136613,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529187324,18.39136613,128.83,128.77,6.86]
["bitfinex","SOLUSD",1744529187525,18.39136613,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529188028,9.3444,128.83,128.79,9.04696613]
["bitfinex","SOLUSD",1744529191249,9.3444,128.83,128.78,9.04696613]
["bitfinex","SOLUSD",1744529191948,9.3444,128.83,128.79,9.04696613]
["bitfinex","SOLUSD",1744529197858,9.3444,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1744529198153,9.3444,128.83,128.79,9.04696613]
["bitfinex","SOLUSD",1744529199441,26.0,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529199641,9.04696613,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529199831,9.04696613,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529200151,90.04696613,128.76,128.72,0.03]
["bitfinex","SOLUSD",1744529200742,2.86576004,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529201143,7.7675,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529202156,7.7669,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529202852,88.7665,128.76,128.72,9.07696613]
["bitfinex","SOLUSD",1744529203351,88.7665,128.76,128.72,14.18395831]
["bitfinex","SOLUSD",1744529205768,7.7665,128.76,128.72,14.18395831]
["bitfinex","SOLUSD",1744529207459,21.92045831,128.76,128.72,0.03]
["bitfinex","SOLUSD",1744529208071,14.15395831,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529208450,27.179,128.78,128.72,0.03]
["bitfinex","SOLUSD",1744529208772,14.15395831,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529208968,14.15395831,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529210073,14.15395831,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529210371,7.7675,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529210755,7.7675,128.74,128.72,14.18395831]
["bitfinex","SOLUSD",1744529211174,7.7675,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529211773,21.92085831,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529212260,7.7669,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529214279,7.7669,128.75,128.72,14.18395831]
["bitfinex","SOLUSD",1744529216083,7.7663,128.76,128.72,14.18395831]
["bitfinex","SOLUSD",1744529216977,21.92025831,128.76,128.72,0.03]
["bitfinex","SOLUSD",1744529223280,16.82578412,128.76,128.72,9.08948412]
["bitfinex","SOLUSD",1744529228189,7.7663,128.76,128.72,9.08948412]
["bitfinex","SOLUSD",1744529228881,16.82578412,128.76,128.72,9.08948412]
["bitfinex","SOLUSD",1744529231588,7.7651,128.78,128.75,9.05948412]
["bitfinex","SOLUSD",1744529231778,7.7633,128.81,128.76,9.05948412]
["bitfinex","SOLUSD",1744529231987,7.7633,128.81,128.77,9.05948412]
["bitfinex","SOLUSD",1744529231988,2.85909941,128.8,128.77,9.05948412]
["bitfinex","SOLUSD",1744529232469,2.85909941,128.8,128.78,9.05948412]
["bitfinex","SOLUSD",1744529233098,7.7645,128.8,128.77,9.05948412]
["bitfinex","SOLUSD",1744529233993,7.7645,128.8,128.78,9.05948412]
["bitfinex","SOLUSD",1744529235096,7.7633,128.81,128.78,9.05948412]
["bitfinex","SOLUSD",1744529235892,2.86251031,128.8,128.77,9.05948412]
["bitfinex","SOLUSD",1744529236494,7.7645,128.79,128.77,9.05948412]
["bitfinex","SOLUSD",1744529238396,7.7639,128.8,128.77,9.05948412]
["bitfinex","SOLUSD",1744529238795,7.7639,128.8,128.76,9.05948412]
["bitfinex","SOLUSD",1744529239595,7.7639,128.8,128.77,9.05948412]
["bitfinex","SOLUSD",1744529240803,7.7639,128.8,128.76,9.05948412]
["bitfinex","SOLUSD",1744529242299,10.62922112,128.79,128.76,9.05948412]
["bitfinex","SOLUSD",1744529243298,7.7649,128.79,128.76,9.05948412]
["bitfinex","SOLUSD",1744529244294,7.7639,128.8,128.76,9.05948412]
["bitfinex","SOLUSD",1744529244800,2.86699848,128.79,128.76,9.05948412]
["bitfinex","SOLUSD",1744529245600,7.7639,128.8,128.76,9.05948412]
["bitfinex","SOLUSD",1744529247393,2.86578153,128.79,128.76,9.05948412]
["bitfinex","SOLUSD",1744529247908,7.7639,128.8,128.76,9.05948412]
["bitfinex","SOLUSD",1744529249805,9.05948412,128.78,128.73,9.05948412]
["bitfinex","SOLUSD",1744529249979,9.05948412,128.77,128.72,9.08948412]
["bitfinex","SOLUSD",1744529250802,7.7663,128.76,128.72,9.08948412]
["bitfinex","SOLUSD",1744529251176,7.7663,128.76,128.72,0.03]
["bitfinex","SOLUSD",1744529253910,9.05948412,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529255210,16.82758412,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529255617,19.69154173,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529258429,2.86395761,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529259412,7.7673,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529261317,16.82678412,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529262517,9.05948412,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529262692,9.05948412,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529263518,16.82758412,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529264011,7.7681,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529265214,10.63567873,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529265612,2.86757873,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529265794,7.7677,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529266195,16.82718412,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529268625,27.1845,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744529268914,2.86616456,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529269112,11.92564868,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744529269313,9.05948412,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744529270000,28.13561769,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1744529270199,30.57465087,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1744529270601,19.69310201,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1744529271403,38.34275087,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1744529272107,38.76923558,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1744529272609,38.26923558,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1744529275197,0.42648471,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1744529275402,12.35148672,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1744529275630,12.35148672,128.72,128.7,0.0001]
["bitfinex","SOLUSD",1744529275631,20.21674886,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529275832,29.27623298,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529276016,32.14175087,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529276725,30.57465087,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529277225,19.69440201,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529277609,7.7694,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529279506,16.82888412,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529281136,7.7694,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529281634,16.82888412,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529286955,7.7694,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529287446,7.7681,128.73,128.7,0.0001]
["bitfinex","SOLUSD",1744529299560,10.63963247,128.72,128.7,0.0001]
["bitfinex","SOLUSD",1744529300063,7.7691,128.72,128.7,0.0001]
["bitfinex","SOLUSD",1744529300561,7.7681,128.73,128.7,0.0001]
["bitfinex","SOLUSD",1744529301858,10.64000785,128.72,128.7,0.0001]
["bitfinex","SOLUSD",1744529302663,7.7692,128.72,128.7,0.0001]
["bitfinex","SOLUSD",1744529302865,7.7681,128.73,128.7,0.0001]
["bitfinex","SOLUSD",1744529304558,10.63968035,128.72,128.7,0.0001]
["bitfinex","SOLUSD",1744529304956,7.7692,128.72,128.7,0.0001]
["bitfinex","SOLUSD",1744529305464,7.7681,128.73,128.7,0.0001]
["bitfinex","SOLUSD",1744529306251,88.7678,128.74,128.71,9.05948412]
["bitfinex","SOLUSD",1744529306456,2.87190078,128.73,128.71,9.05948412]
["bitfinex","SOLUSD",1744529306667,2.87190078,128.73,128.72,9.05948412]
["bitfinex","SOLUSD",1744529308768,7.7669,128.75,128.71,9.05948412]
["bitfinex","SOLUSD",1744529309274,7.7657,128.77,128.74,9.05948412]
["bitfinex","SOLUSD",1744529309447,16.82518412,128.77,128.72,9.05948412]
["bitfinex","SOLUSD",1744529310270,16.82518412,128.77,128.73,9.05948412]
["bitfinex","SOLUSD",1744529310568,7.7657,128.77,128.73,9.05948412]
["bitfinex","SOLUSD",1744529310757,16.82518412,128.77,128.73,9.05948412]
["bitfinex","SOLUSD",1744529315064,16.82518412,128.77,128.72,9.05948412]
["bitfinex","SOLUSD",1744529316872,16.82518412,128.77,128.73,9.05948412]
["bitfinex","SOLUSD",1744529322555,16.82518412,128.77,128.75,9.05948412]
["bitfinex","SOLUSD",1744529322556,7.7657,128.77,128.75,9.05948412]
["bitfinex","SOLUSD",1744529323086,7.7657,128.77,128.73,1.663]
["bitfinex","SOLUSD",1744529323278,7.7657,128.77,128.75,9.05948412]
["bitfinex","SOLUSD",1744529325961,7.7651,128.78,128.75,9.05948412]
["bitfinex","SOLUSD",1744529328167,7.8275,128.79,128.75,9.05948412]
["bitfinex","SOLUSD",1744529332762,16.88698412,128.79,128.75,9.05948412]
["bitfinex","SOLUSD",1744529332959,9.05948412,128.77,128.71,13.33246157]
["bitfinex","SOLUSD",1744529333278,27.2389,128.79,128.71,6.86]
["bitfinex","SOLUSD",1744529333279,9.05948412,128.75,128.71,6.86]
["bitfinex","SOLUSD",1744529333463,9.05948412,128.75,128.7,9.05958412]
["bitfinex","SOLUSD",1744529334288,7.7675,128.74,128.7,9.05958412]
["bitfinex","SOLUSD",1744529334483,16.82698412,128.74,128.7,9.05958412]
["bitfinex","SOLUSD",1744529334674,16.82698412,128.74,128.7,0.0001]
["bitfinex","SOLUSD",1744529335483,27.1864,128.74,128.7,0.0001]
["bitfinex","SOLUSD",1744529335875,36.24588412,128.74,128.7,0.0001]
["bitfinex","SOLUSD",1744529336989,27.1864,128.74,128.7,9.05958412]
["bitfinex","SOLUSD",1744529340879,7.7675,128.74,128.7,9.05958412]
["bitfinex","SOLUSD",1744529342694,16.82698412,128.74,128.7,0.0001]
["bitfinex","SOLUSD",1744529344591,7.7675,128.74,128.7,9.05958412]
["bitfinex","SOLUSD",1744529344895,7.7675,128.74,128.71,9.05948412]
["bitfinex","SOLUSD",1744529345093,7.7675,128.74,128.7,9.05958412]
["bitfinex","SOLUSD",1744529346272,9.05948412,128.74,128.7,9.05958412]
["bitfinex","SOLUSD",1744529346682,28.47828412,128.75,128.7,9.05958412]
["bitfinex","SOLUSD",1744529347294,28.47828412,128.75,128.71,9.05948412]
["bitfinex","SOLUSD",1744529348202,36.24518412,128.75,128.7,9.05958412]
["bitfinex","SOLUSD",1744529348996,7.7665,128.76,128.73,9.05948412]
["bitfinex","SOLUSD",1744529349176,7.7665,128.76,128.74,9.05948412]
["bitfinex","SOLUSD",1744529349982,7.7665,128.76,128.75,9.05948412]
["bitfinex","SOLUSD",1744529350294,7.7651,128.78,128.75,9.05948412]
["bitfinex","SOLUSD",1744529352597,36.23748412,128.78,128.73,1.5036]
["bitfinex","SOLUSD",1744529352782,27.178,128.78,128.74,9.05948412]
["bitfinex","SOLUSD",1744529355301,27.178,128.78,128.75,9.05948412]
["bitfinex","SOLUSD",1744529356783,7.7651,128.78,128.75,9.05948412]
["bitfinex","SOLUSD",1744529357598,7.7651,128.78,128.76,9.05948412]
["bitfinex","SOLUSD",1744529358310,0.063,128.79,128.76,9.05948412]
["bitfinex","SOLUSD",1744529359712,0.063,128.79,128.77,9.05948412]
["bitfinex","SOLUSD",1744529360008,0.063,128.79,128.76,9.05948412]
["bitfinex","SOLUSD",1744529360207,0.063,128.79,128.78,9.05948412]
["bitfinex","SOLUSD",1744529366995,0.063,128.79,128.78,17.25106883]
["bitfinex","SOLUSD",1744529368113,0.063,128.79,128.78,35.90071769]
["bitfinex","SOLUSD",1744529370718,0.063,128.79,128.75,6.071]
["bitfinex","SOLUSD",1744529370932,0.063,128.79,128.75,9.05948412]
["bitfinex","SOLUSD",1744529371308,0.063,128.79,128.76,9.05948412]
["bitfinex","SOLUSD",1744529375513,0.063,128.79,128.77,9.05948412]
["bitfinex","SOLUSD",1744529376310,0.063,128.79,128.76,9.05948412]
["bitfinex","SOLUSD",1744529378328,7.51961555,128.8,128.76,9.05948412]
["bitfinex","SOLUSD",1744529382045,7.51961555,128.8,128.77,9.05948412]
["bitfinex","SOLUSD",1744529384921,7.51961555,128.8,128.76,9.05948412]
["bitfinex","SOLUSD",1744529386739,7.7663,128.76,128.73,15.89948412]
["bitfinex","SOLUSD",1744529389336,7.766,128.77,128.74,9.05948412]
["bitfinex","SOLUSD",1744529389540,7.766,128.77,128.75,9.05948412]
["bitfinex","SOLUSD",1744529390541,7.7645,128.79,128.75,9.05948412]
["bitfinex","SOLUSD",1744529391642,7.7645,128.79,128.76,9.05948412]
["bitfinex","SOLUSD",1744529392520,7.7639,128.8,128.76,9.05948412]
["bitfinex","SOLUSD",1744529393938,7.7639,128.8,128.77,9.05948412]
["bitfinex","SOLUSD",1744529397046,7.7639,128.8,128.76,9.05948412]
["bitfinex","SOLUSD",1744529399071,6.6801,128.84,128.79,9.05948412]
["bitfinex","SOLUSD",1744529399254,15.73958412,128.84,128.79,9.05948412]
["bitfinex","SOLUSD",1744529399463,9.05948412,128.83,128.79,9.05948412]
["bitfinex","SOLUSD",1744529399955,9.05948412,128.83,128.78,9.05948412]
["bitfinex","SOLUSD",1744529400145,7.7621,128.83,128.79,9.05948412]
["bitfinex","SOLUSD",1744529400950,0.063,128.84,128.82,9.05948412]
["bitfinex","SOLUSD",1744529401125,0.063,128.84,128.83,9.05948412]
["bitfinex","SOLUSD",1744529402882,0.063,128.84,128.83,9.48596883]
["bitfinex","SOLUSD",1744529403162,0.063,128.84,128.83,9.05948412]
["bitfinex","SOLUSD",1744529407664,0.063,128.84,128.83,17.24806883]
["bitfinex","SOLUSD",1744529407964,0.063,128.84,128.83,24.08806883]
["bitfinex","SOLUSD",1744529408163,0.063,128.84,128.83,42.73771769]
["bitfinex","SOLUSD",1744529408851,0.063,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1744529409157,0.063,128.85,128.84,27.70913298]
["bitfinex","SOLUSD",1744529409557,0.063,128.85,128.84,35.47063298]
["bitfinex","SOLUSD",1744529409757,0.063,128.85,128.84,37.01833298]
["bitfinex","SOLUSD",1744529410343,0.063,128.85,128.84,37.44481769]
["bitfinex","SOLUSD",1744529412366,0.063,128.85,128.83,6.84]
["bitfinex","SOLUSD",1744529412864,0.063,128.85,128.83,15.89948412]
["bitfinex","SOLUSD",1744529414764,0.063,128.85,128.84,9.05948412]
["bitfinex","SOLUSD",1744529421872,0.063,128.85,128.84,35.89711769]
["bitfinex","SOLUSD",1744529422069,0.063,128.88,128.85,28.13561769]
["bitfinex","SOLUSD",1744529422382,0.063,128.88,128.87,9.48596883]
["bitfinex","SOLUSD",1744529423180,0.063,128.88,128.87,17.24566883]
["bitfinex","SOLUSD",1744529423874,0.063,128.88,128.87,35.89531769]
["bitfinex","SOLUSD",1744529424886,0.063,128.88,128.87,9.48596883]
["bitfinex","SOLUSD",1744529426082,0.063,128.88,128.87,9.05948412]
["bitfinex","SOLUSD",1744529427291,0.063,128.88,128.86,0.42648471]
["bitfinex","SOLUSD",1744529427482,0.063,128.88,128.87,9.05948412]
["bitfinex","SOLUSD",1744529428390,0.063,128.88,128.86,9.05948412]
["bitfinex","SOLUSD",1744529429487,0.063,128.88,128.85,9.05948412]
["bitfinex","SOLUSD",1744529430283,0.063,128.88,128.84,0.42648471]
["bitfinex","SOLUSD",1744529430480,0.063,128.88,128.86,9.05948412]
["bitfinex","SOLUSD",1744529431579,0.063,128.88,128.87,9.05948412]
["bitfinex","SOLUSD",1744529433290,0.063,128.88,128.86,9.05948412]
["bitfinex","SOLUSD",1744529433475,0.063,128.88,128.87,9.05948412]
["bitfinex","SOLUSD",1744529435770,0.063,128.88,128.85,9.05948412]
["bitfinex","SOLUSD",1744529435966,10.66288412,128.88,128.83,6.84]
["bitfinex","SOLUSD",1744529436169,9.05948412,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744529436383,9.05948412,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744529436686,9.05948412,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744529436884,9.05948412,128.84,128.8,9.08948412]
["bitfinex","SOLUSD",1744529437291,14.13819763,128.84,128.8,14.16819763]
["bitfinex","SOLUSD",1744529437767,7.7621,128.83,128.8,14.16819763]
["bitfinex","SOLUSD",1744529439987,7.7621,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744529440186,7.7621,128.83,128.8,14.16819763]
["bitfinex","SOLUSD",1744529440873,7.7621,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744529441189,21.90029763,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744529441572,7.7621,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744529442069,7.7621,128.83,128.8,14.16819763]
["bitfinex","SOLUSD",1744529443795,7.7615,128.84,128.8,14.16819763]
["bitfinex","SOLUSD",1744529447677,14.13819763,128.84,128.8,0.03]
["bitfinex","SOLUSD",1744529448291,19.4012,128.86,128.8,0.03]
["bitfinex","SOLUSD",1744529448500,14.13819763,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744529449194,14.13819763,128.82,128.8,0.03]
["bitfinex","SOLUSD",1744529449397,14.13819763,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744529449786,21.90149763,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744529451080,40.55114649,128.81,128.8,0.0001]
["bitfinex","SOLUSD",1744529454109,64.2776312,128.81,128.8,0.0001]
["bitfinex","SOLUSD",1744529458992,68.0860387,128.81,128.8,0.0001]
["bitfinex","SOLUSD",1744529459382,26.0,128.78,128.74,0.03]
["bitfinex","SOLUSD",1744529459587,82.41503256,128.81,128.74,0.03]
["bitfinex","SOLUSD",1744529459588,9.05879149,128.76,128.74,0.03]
["bitfinex","SOLUSD",1744529460414,18.64964886,128.78,128.74,0.03]
["bitfinex","SOLUSD",1744529460415,35.47534035,128.75,128.74,0.03]
["bitfinex","SOLUSD",1744529460590,16.82569149,128.75,128.74,0.03]
["bitfinex","SOLUSD",1744529467617,7.7657,128.77,128.74,9.08879149]
["bitfinex","SOLUSD",1744529468713,7.7657,128.77,128.74,0.03]
["bitfinex","SOLUSD",1744529469919,26.0,128.75,128.74,0.03]
["bitfinex","SOLUSD",1744529470127,35.05879149,128.75,128.74,0.03]
["bitfinex","SOLUSD",1744529471211,42.82569149,128.75,128.74,0.03]
["bitfinex","SOLUSD",1744529472032,18.64964886,128.74,128.71,0.03]
["bitfinex","SOLUSD",1744529472210,9.05879149,128.72,128.71,0.03]
["bitfinex","SOLUSD",1744529473307,21.93566686,128.72,128.71,0.03]
["bitfinex","SOLUSD",1744529475023,7.7688,128.72,128.71,0.03]
["bitfinex","SOLUSD",1744529475840,21.93566686,128.72,128.71,0.03]
["bitfinex","SOLUSD",1744529482809,7.7688,128.72,128.71,0.03]
["bitfinex","SOLUSD",1744529484636,21.93566686,128.72,128.71,0.03]
["bitfinex","SOLUSD",1744529484943,7.7688,128.72,128.71,0.03]
["bitfinex","SOLUSD",1744529493321,9.06453501,128.73,128.71,0.03]
["bitfinex","SOLUSD",1744529495329,7.7688,128.72,128.71,0.03]
["bitfinex","SOLUSD",1744529500343,116.62514544,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1744529500542,154.72950862,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1744529501047,178.02950862,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1744529502124,0.42648471,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529502323,90.49101972,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529502523,98.26041972,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529504126,140.21006858,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529504329,97.83393501,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529506142,116.91006858,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529507047,140.21006858,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744529507344,44.64964886,128.66,128.61,0.03]
["bitfinex","SOLUSD",1744529507548,9.06453501,128.65,128.61,0.03]
["bitfinex","SOLUSD",1744529508048,16.83753501,128.65,128.61,0.03]
["bitfinex","SOLUSD",1744529509339,35.48718387,128.65,128.61,0.03]
["bitfinex","SOLUSD",1744529510633,16.83753501,128.65,128.61,0.03]
["bitfinex","SOLUSD",1744529511235,18.64964886,128.64,128.61,0.03]
["bitfinex","SOLUSD",1744529511440,9.06453501,128.62,128.61,0.03]
["bitfinex","SOLUSD",1744529512128,16.83933501,128.62,128.61,0.03]
["bitfinex","SOLUSD",1744529512355,44.64964886,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529512534,53.71418387,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529512734,35.06453501,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529514034,53.71418387,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529514234,61.49138387,128.58,128.56,0.2503]
["bitfinex","SOLUSD",1744529514548,9.06453501,128.57,128.56,0.2503]
["bitfinex","SOLUSD",1744529515351,88.7767,128.59,128.56,0.2503]
["bitfinex","SOLUSD",1744529515652,102.97126529,128.59,128.56,0.2503]
["bitfinex","SOLUSD",1744529516954,14.19456529,128.61,128.56,0.2503]
["bitfinex","SOLUSD",1744529517272,14.19456529,128.6,128.56,15.98366529]
["bitfinex","SOLUSD",1744529517937,14.19456529,128.6,128.56,1.7891]
["bitfinex","SOLUSD",1744529518266,7.7766,128.59,128.56,15.98366529]
["bitfinex","SOLUSD",1744529519140,7.7761,128.6,128.56,15.98366529]
["bitfinex","SOLUSD",1744529519643,21.97066529,128.6,128.56,1.7891]
["bitfinex","SOLUSD",1744529519940,21.97066529,128.6,128.56,15.98366529]
["bitfinex","SOLUSD",1744529520468,7.7748,128.62,128.58,14.19456529]
["bitfinex","SOLUSD",1744529520761,88.7744,128.63,128.59,14.19456529]
["bitfinex","SOLUSD",1744529520965,88.7744,128.63,128.6,14.19456529]
["bitfinex","SOLUSD",1744529521336,7.7744,128.63,128.6,14.19456529]
["bitfinex","SOLUSD",1744529521653,81.0,128.67,128.62,14.19456529]
["bitfinex","SOLUSD",1744529521842,88.7719,128.67,128.65,14.19456529]
["bitfinex","SOLUSD",1744529522160,7.7713,128.68,128.65,14.19456529]
["bitfinex","SOLUSD",1744529522340,21.96516529,128.69,128.65,14.19456529]
["bitfinex","SOLUSD",1744529523453,7.7706,128.69,128.65,20.34266529]
["bitfinex","SOLUSD",1744529524158,7.7706,128.69,128.65,6.1481]
["bitfinex","SOLUSD",1744529524366,7.7706,128.69,128.65,20.34266529]
["bitfinex","SOLUSD",1744529525254,7.7706,128.69,128.65,6.1481]
["bitfinex","SOLUSD",1744529525457,7.7706,128.69,128.65,20.34266529]
["bitfinex","SOLUSD",1744529526058,14.19456529,128.69,128.65,20.34266529]
["bitfinex","SOLUSD",1744529526254,14.19456529,128.69,128.65,6.1481]
["bitfinex","SOLUSD",1744529526556,14.19456529,128.69,128.65,20.34266529]
["bitfinex","SOLUSD",1744529528266,7.7712,128.68,128.65,20.34266529]
["bitfinex","SOLUSD",1744529528469,21.96576529,128.68,128.65,6.1481]
["bitfinex","SOLUSD",1744529529867,21.96576529,128.68,128.63,14.19456529]
["bitfinex","SOLUSD",1744529530161,14.19456529,128.66,128.62,27.46876529]
["bitfinex","SOLUSD",1744529530571,14.19456529,128.66,128.62,13.2742]
["bitfinex","SOLUSD",1744529530746,14.19456529,128.66,128.62,27.46876529]
["bitfinex","SOLUSD",1744529531464,14.19456529,128.67,128.62,27.46876529]
["bitfinex","SOLUSD",1744529531966,7.7724,128.66,128.62,27.46876529]
["bitfinex","SOLUSD",1744529533568,7.7724,128.66,128.63,14.19456529]
["bitfinex","SOLUSD",1744529533774,7.7724,128.66,128.62,13.2742]
["bitfinex","SOLUSD",1744529533975,7.7724,128.66,128.63,14.19456529]
["bitfinex","SOLUSD",1744529535370,7.7724,128.66,128.62,13.2742]
["bitfinex","SOLUSD",1744529535665,7.7724,128.66,128.63,14.19456529]
["bitfinex","SOLUSD",1744529536556,21.96656529,128.67,128.63,14.19456529]
["bitfinex","SOLUSD",1744529536752,7.7713,128.68,128.64,14.19456529]
["bitfinex","SOLUSD",1744529536958,7.7713,128.68,128.65,14.19456529]
["bitfinex","SOLUSD",1744529537361,21.96456529,128.7,128.66,14.19456529]
["bitfinex","SOLUSD",1744529537673,21.96456529,128.7,128.65,14.19456529]
["bitfinex","SOLUSD",1744529538049,14.19456529,128.69,128.64,1.6376]
["bitfinex","SOLUSD",1744529538347,14.19456529,128.69,128.64,15.83216529]
["bitfinex","SOLUSD",1744529538543,7.7724,128.66,128.62,27.46876529]
["bitfinex","SOLUSD",1744529538947,14.19456529,128.63,128.58,13.4476]
["bitfinex","SOLUSD",1744529539154,14.19456529,128.59,128.56,0.2503]
["bitfinex","SOLUSD",1744529539356,18.64964886,128.62,128.56,0.2503]
["bitfinex","SOLUSD",1744529539357,14.19456529,128.57,128.56,0.2503]
["bitfinex","SOLUSD",1744529539964,14.19456529,128.59,128.56,0.2503]
["bitfinex","SOLUSD",1744529540464,14.19456529,128.58,128.56,0.2503]
["bitfinex","SOLUSD",1744529540969,7.7778,128.57,128.56,0.2503]
["bitfinex","SOLUSD",1744529542466,21.97236529,128.57,128.56,0.2503]
["bitfinex","SOLUSD",1744529542766,7.7778,128.57,128.56,0.2503]
["bitfinex","SOLUSD",1744529545493,95.19456529,128.6,128.56,0.2503]
["bitfinex","SOLUSD",1744529545661,95.19456529,128.6,128.56,14.44486529]
["bitfinex","SOLUSD",1744529545982,7.7768,128.59,128.56,14.44486529]
["bitfinex","SOLUSD",1744529546182,7.7762,128.6,128.57,14.19456529]
["bitfinex","SOLUSD",1744529546481,7.7748,128.62,128.59,14.19456529]
["bitfinex","SOLUSD",1744529546858,7.7742,128.63,128.59,14.19456529]
["bitfinex","SOLUSD",1744529547257,21.96876529,128.63,128.59,12.69456529]
["bitfinex","SOLUSD",1744529548469,14.19456529,128.62,128.56,0.2503]
["bitfinex","SOLUSD",1744529548669,14.19456529,128.62,128.57,14.19456529]
["bitfinex","SOLUSD",1744529548869,7.7754,128.61,128.58,14.19456529]
["bitfinex","SOLUSD",1744529550195,95.19456529,128.64,128.59,14.19456529]
["bitfinex","SOLUSD",1744529550564,95.19456529,128.64,128.6,14.19456529]
["bitfinex","SOLUSD",1744529551091,7.7746,128.63,128.6,14.19456529]
["bitfinex","SOLUSD",1744529551264,81.0,128.64,128.6,14.19456529]
["bitfinex","SOLUSD",1744529551463,81.0,128.64,128.61,14.19456529]
["bitfinex","SOLUSD",1744529551983,81.0,128.64,128.6,14.19456529]
["bitfinex","SOLUSD",1744529552180,88.7736,128.64,128.6,14.19456529]
["bitfinex","SOLUSD",1744529554885,7.7736,128.64,128.6,14.19456529]
["bitfinex","SOLUSD",1744529556388,21.96816529,128.64,128.59,14.19456529]
["bitfinex","SOLUSD",1744529556697,14.19456529,128.63,128.57,14.0212]
["bitfinex","SOLUSD",1744529556882,14.19456529,128.61,128.57,6.2434]
["bitfinex","SOLUSD",1744529557093,18.64964886,128.62,128.56,0.2503]
["bitfinex","SOLUSD",1744529557386,14.19456529,128.57,128.56,0.2503]
["bitfinex","SOLUSD",1744529558378,21.97236529,128.57,128.56,0.2503]
["bitfinex","SOLUSD",1744529558979,40.62201415,128.57,128.56,0.2503]
["bitfinex","SOLUSD",1744529559293,26.0,128.54,128.51,2.7740728]
["bitfinex","SOLUSD",1744529559467,40.19456529,128.54,128.51,2.7740728]
["bitfinex","SOLUSD",1744529559666,14.19456529,128.54,128.51,2.7740728]
["bitfinex","SOLUSD",1744529560471,7.7802,128.53,128.51,2.7740728]
["bitfinex","SOLUSD",1744529560689,14.19456529,128.54,128.51,2.7740728]
["bitfinex","SOLUSD",1744529560690,7.7798,128.54,128.51,16.96863809]
["bitfinex","SOLUSD",1744529560883,7.7792,128.55,128.51,16.96863809]
["bitfinex","SOLUSD",1744529561083,81.0,128.56,128.53,14.19456529]
["bitfinex","SOLUSD",1744529561392,7.7773,128.58,128.54,14.19456529]
["bitfinex","SOLUSD",1744529561588,21.97186529,128.58,128.54,14.19456529]
["bitfinex","SOLUSD",1744529561982,21.97186529,128.58,128.53,14.19456529]
["bitfinex","SOLUSD",1744529562583,14.19456529,128.57,128.53,14.19456529]
["bitfinex","SOLUSD",1744529563290,14.19456529,128.58,128.53,14.19456529]
["bitfinex","SOLUSD",1744529564095,14.19456529,128.58,128.51,12.1865728]
["bitfinex","SOLUSD",1744529564293,14.19456529,128.58,128.53,14.19456529]
["bitfinex","SOLUSD",1744529564492,14.19456529,128.57,128.51,12.1865728]
["bitfinex","SOLUSD",1744529564798,7.7784,128.56,128.53,14.19456529]
["bitfinex","SOLUSD",1744529566292,7.7778,128.57,128.54,14.19456529]
["bitfinex","SOLUSD",1744529566673,7.7774,128.58,128.55,14.19456529]
["bitfinex","SOLUSD",1744529567293,7.7774,128.58,128.54,14.19456529]
["bitfinex","SOLUSD",1744529568593,7.7774,128.58,128.53,14.19456529]
["bitfinex","SOLUSD",1744529568594,21.97196529,128.58,128.53,14.19456529]
["bitfinex","SOLUSD",1744529569499,7.7774,128.58,128.54,14.19456529]
["bitfinex","SOLUSD",1744529570502,81.0,128.6,128.56,14.19456529]
["bitfinex","SOLUSD",1744529571001,102.97076529,128.6,128.56,14.19456529]
["bitfinex","SOLUSD",1744529571497,14.19456529,128.58,128.53,14.19456529]
["bitfinex","SOLUSD",1744529572287,7.7778,128.57,128.53,14.19456529]
["bitfinex","SOLUSD",1744529573378,7.7778,128.57,128.52,13.4205]
["bitfinex","SOLUSD",1744529573589,21.97236529,128.57,128.53,14.19456529]
["bitfinex","SOLUSD",1744529574504,27.2182,128.59,128.53,14.19456529]
["bitfinex","SOLUSD",1744529574998,14.19456529,128.57,128.53,14.19456529]
["bitfinex","SOLUSD",1744529576403,7.7766,128.59,128.55,14.19456529]
["bitfinex","SOLUSD",1744529576780,7.7766,128.59,128.57,14.19456529]
["bitfinex","SOLUSD",1744529576989,7.7759,128.61,128.58,14.19456529]
["bitfinex","SOLUSD",1744529577387,7.7759,128.61,128.59,14.19456529]
["bitfinex","SOLUSD",1744529577581,7.775,128.62,128.59,14.19456529]
["bitfinex","SOLUSD",1744529577781,7.775,128.62,128.58,14.19456529]
["bitfinex","SOLUSD",1744529579891,14.19456529,128.63,128.59,14.19456529]
["bitfinex","SOLUSD",1744529579892,7.7745,128.63,128.59,14.19456529]
["bitfinex","SOLUSD",1744529580096,88.7738,128.64,128.6,14.19456529]
["bitfinex","SOLUSD",1744529580404,7.8364,128.65,128.59,7.7761]
["bitfinex","SOLUSD",1744529580584,22.03096529,128.65,128.6,14.19456529]
["bitfinex","SOLUSD",1744529581586,7.8364,128.65,128.61,14.19456529]
["bitfinex","SOLUSD",1744529583701,22.03096529,128.65,128.57,8.81602314]
["bitfinex","SOLUSD",1744529583907,14.19456529,128.63,128.59,14.19456529]
["bitfinex","SOLUSD",1744529584214,14.19456529,128.64,128.59,14.19456529]
["bitfinex","SOLUSD",1744529584913,7.7742,128.63,128.6,14.19456529]
["bitfinex","SOLUSD",1744529585207,7.7738,128.64,128.6,14.19456529]
["bitfinex","SOLUSD",1744529586298,14.25756529,128.65,128.6,14.19456529]
["bitfinex","SOLUSD",1744529586299,22.03076529,128.65,128.6,14.19456529]
["bitfinex","SOLUSD",1744529586496,7.8362,128.65,128.61,14.19456529]
["bitfinex","SOLUSD",1744529588313,7.8362,128.65,128.58,8.06142314]
["bitfinex","SOLUSD",1744529588314,14.19456529,128.64,128.58,8.06142314]
["bitfinex","SOLUSD",1744529588509,14.19456529,128.64,128.59,14.19456529]
["bitfinex","SOLUSD",1744529588811,7.8362,128.65,128.62,14.19456529]
["bitfinex","SOLUSD",1744529588993,0.063,128.65,128.63,14.19456529]
["bitfinex","SOLUSD",1744529592511,0.063,128.65,128.64,14.19456529]
["bitfinex","SOLUSD",1744529592707,0.063,128.65,128.63,14.19456529]
["bitfinex","SOLUSD",1744529592910,0.063,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1744529593096,0.063,128.65,128.62,14.19456529]
["bitfinex","SOLUSD",1744529593706,0.063,128.65,128.63,14.19456529]
["bitfinex","SOLUSD",1744529596710,0.063,128.65,128.57,90.1317]
["bitfinex","SOLUSD",1744529596711,32.84421415,128.64,128.54,1.6386]
["bitfinex","SOLUSD",1744529596917,14.19456529,128.61,128.56,14.19456529]
["bitfinex","SOLUSD",1744529597320,14.19456529,128.61,128.56,20.16213839]
["bitfinex","SOLUSD",1744529597621,14.19456529,128.6,128.56,20.16213839]
["bitfinex","SOLUSD",1744529598124,7.7766,128.59,128.56,20.16213839]
["bitfinex","SOLUSD",1744529598629,7.7766,128.59,128.56,5.9675731]
["bitfinex","SOLUSD",1744529599004,14.19456529,128.58,128.56,5.9675731]
["bitfinex","SOLUSD",1744529599529,21.97116529,128.59,128.56,5.9675731]
["bitfinex","SOLUSD",1744529599920,14.19456529,128.58,128.56,5.9675731]
["bitfinex","SOLUSD",1744529600120,7.7778,128.57,128.56,5.9675731]
["bitfinex","SOLUSD",1744529601322,14.19456529,128.59,128.56,5.9675731]
["bitfinex","SOLUSD",1744529601519,33.63446529,128.61,128.56,20.16213839]
["bitfinex","SOLUSD",1744529602227,7.776,128.6,128.56,20.16213839]
["bitfinex","SOLUSD",1744529602413,21.97056529,128.6,128.56,5.9675731]
["bitfinex","SOLUSD",1744529603020,14.19456529,128.58,128.56,5.9675731]
["bitfinex","SOLUSD",1744529603230,108.2161,128.6,128.56,5.9675731]
["bitfinex","SOLUSD",1744529603404,122.41066529,128.6,128.56,5.9675731]
["bitfinex","SOLUSD",1744529603727,14.19456529,128.59,128.56,5.9675731]
["bitfinex","SOLUSD",1744529604197,7.7772,128.58,128.56,5.9675731]
["bitfinex","SOLUSD",1744529604404,7.7768,128.59,128.56,5.9675731]
["bitfinex","SOLUSD",1744529604707,81.0,128.6,128.57,14.19456529]
["bitfinex","SOLUSD",1744529604910,81.0,128.6,128.58,14.19456529]
["bitfinex","SOLUSD",1744529606915,81.0,128.6,128.56,5.9675731]
["bitfinex","SOLUSD",1744529607116,81.0,128.6,128.58,14.19456529]
["bitfinex","SOLUSD",1744529607414,88.776,128.6,128.58,14.19456529]
["bitfinex","SOLUSD",1744529607805,81.0,128.6,128.58,14.19456529]
["bitfinex","SOLUSD",1744529608931,88.776,128.6,128.57,14.19456529]
["bitfinex","SOLUSD",1744529610307,7.7772,128.58,128.56,5.9675731]
["bitfinex","SOLUSD",1744529611328,7.7768,128.59,128.56,20.16213839]
["bitfinex","SOLUSD",1744529611828,7.7768,128.59,128.56,5.9675731]
["bitfinex","SOLUSD",1744529612226,81.0,128.6,128.56,20.16213839]
["bitfinex","SOLUSD",1744529612435,81.0,128.6,128.57,14.19456529]
["bitfinex","SOLUSD",1744529612613,81.0,128.6,128.58,14.19456529]
["bitfinex","SOLUSD",1744529613212,7.7752,128.62,128.58,14.19456529]
["bitfinex","SOLUSD",1744529618914,7.7752,128.62,128.59,14.19456529]
["bitfinex","SOLUSD",1744529619529,7.7752,128.62,128.58,14.19456529]
["bitfinex","SOLUSD",1744529626660,26.0,128.58,128.56,5.9675731]
["bitfinex","SOLUSD",1744529626953,14.19456529,128.57,128.56,5.9675731]
["bitfinex","SOLUSD",1744529628656,21.97236529,128.57,128.56,5.9675731]
["bitfinex","SOLUSD",1744529629224,16.864807,128.57,128.56,5.9675731]
["bitfinex","SOLUSD",1744529629949,7.7778,128.57,128.56,5.9675731]
["bitfinex","SOLUSD",1744529634434,21.97465313,128.57,128.56,5.9675731]
["bitfinex","SOLUSD",1744529634929,7.7778,128.57,128.56,5.9675731]
["bitfinex","SOLUSD",1744529638866,27.2188,128.59,128.56,5.9675731]
["bitfinex","SOLUSD",1744529639158,14.19685313,128.58,128.56,5.9675731]
["bitfinex","SOLUSD",1744529640553,7.7778,128.57,128.56,5.9675731]
["bitfinex","SOLUSD",1744529641759,7.7766,128.59,128.56,20.16442623]
["bitfinex","SOLUSD",1744529642434,7.776,128.6,128.56,20.16442623]
["bitfinex","SOLUSD",1744529642834,21.97285313,128.6,128.56,20.16442623]
["bitfinex","SOLUSD",1744529643443,7.776,128.6,128.56,20.16442623]
["bitfinex","SOLUSD",1744529644262,21.97285313,128.6,128.56,5.9675731]
["bitfinex","SOLUSD",1744529645036,7.776,128.6,128.56,20.16442623]
["bitfinex","SOLUSD",1744529646662,21.97285313,128.6,128.56,20.16442623]
["bitfinex","SOLUSD",1744529646967,21.97285313,128.6,128.56,5.9675731]
["bitfinex","SOLUSD",1744529650273,7.776,128.6,128.56,20.16442623]
["bitfinex","SOLUSD",1744529651271,9.08146968,128.61,128.56,15.04904278]
["bitfinex","SOLUSD",1744529652478,16.85746968,128.6,128.56,5.9675731]
["bitfinex","SOLUSD",1744529655968,7.776,128.6,128.56,15.04904278]
["bitfinex","SOLUSD",1744529656169,7.776,128.6,128.57,9.08146968]
["bitfinex","SOLUSD",1744529656374,7.776,128.6,128.56,15.04904278]
["bitfinex","SOLUSD",1744529663788,7.776,128.6,128.56,5.9675731]
["bitfinex","SOLUSD",1744529664085,7.776,128.6,128.56,15.04904278]
["bitfinex","SOLUSD",1744529665788,7.7754,128.61,128.56,15.04904278]
["bitfinex","SOLUSD",1744529666990,16.85686968,128.61,128.56,15.04904278]
["bitfinex","SOLUSD",1744529668170,7.7754,128.61,128.56,15.04904278]
["bitfinex","SOLUSD",1744529669376,7.7754,128.61,128.57,9.08146968]
["bitfinex","SOLUSD",1744529672970,7.7754,128.61,128.57,15.04904278]
["bitfinex","SOLUSD",1744529673469,36.29546968,128.61,128.57,5.9675731]
["bitfinex","SOLUSD",1744529673691,9.08146968,128.6,128.57,5.9675731]
["bitfinex","SOLUSD",1744529673889,27.214,128.61,128.57,5.9675731]
["bitfinex","SOLUSD",1744529674070,27.214,128.61,128.57,15.04904278]
["bitfinex","SOLUSD",1744529674402,27.214,128.61,128.57,5.9675731]
["bitfinex","SOLUSD",1744529674889,27.214,128.61,128.57,15.04904278]
["bitfinex","SOLUSD",1744529675095,7.7754,128.61,128.57,15.04904278]
["bitfinex","SOLUSD",1744529680397,7.7749,128.62,128.58,9.08146968]
["bitfinex","SOLUSD",1744529680697,7.7749,128.62,128.6,9.08146968]
["bitfinex","SOLUSD",1744529682189,7.8374,128.63,128.6,9.08146968]
["bitfinex","SOLUSD",1744529682602,0.063,128.63,128.62,9.08146968]
["bitfinex","SOLUSD",1744529688087,0.063,128.63,128.62,15.04904278]
["bitfinex","SOLUSD",1744529692212,0.063,128.63,128.62,41.89997635]
["bitfinex","SOLUSD",1744529692408,0.063,128.65,128.64,9.50795439]
["bitfinex","SOLUSD",1744529692714,0.063,128.65,128.64,34.99760325]
["bitfinex","SOLUSD",1744529692903,0.063,128.65,128.64,71.32348197]
["bitfinex","SOLUSD",1744529693105,0.063,128.65,128.64,34.99760325]
["bitfinex","SOLUSD",1744529695503,0.063,128.65,128.64,42.77120325]
["bitfinex","SOLUSD",1744529698209,0.063,128.65,128.64,6.84]
["bitfinex","SOLUSD",1744529698415,0.063,128.65,128.64,15.92146968]
["bitfinex","SOLUSD",1744529700434,0.063,128.65,128.62,5.9675731]
["bitfinex","SOLUSD",1744529700728,0.063,128.65,128.62,15.04904278]
["bitfinex","SOLUSD",1744529701289,0.063,128.65,128.64,9.08146968]
["bitfinex","SOLUSD",1744529701703,0.063,128.65,128.64,9.50795439]
["bitfinex","SOLUSD",1744529702123,0.063,128.65,128.64,0.42648471]
["bitfinex","SOLUSD",1744529702329,0.063,128.65,128.64,9.50795439]
["bitfinex","SOLUSD",1744529702913,0.063,128.65,128.64,35.93120325]
["bitfinex","SOLUSD",1744529703114,0.063,128.65,128.64,9.50795439]
["bitfinex","SOLUSD",1744529703327,0.063,128.65,128.64,34.12517635]
["bitfinex","SOLUSD",1744529703623,0.063,128.65,128.64,15.04904278]
["bitfinex","SOLUSD",1744529704015,0.063,128.65,128.64,5.9675731]
["bitfinex","SOLUSD",1744529704199,9.14446968,128.65,128.64,5.9675731]
["bitfinex","SOLUSD",1744529704902,16.91746968,128.65,128.64,5.9675731]
["bitfinex","SOLUSD",1744529706502,7.836,128.65,128.64,5.9675731]
["bitfinex","SOLUSD",1744529707022,16.91746968,128.65,128.64,5.9675731]
["bitfinex","SOLUSD",1744529711026,16.91746968,128.65,128.64,7.31e-05]
["bitfinex","SOLUSD",1744529712024,35.99360325,128.65,128.64,7.31e-05]
["bitfinex","SOLUSD",1744529712238,26.0,128.62,128.57,0.03]
["bitfinex","SOLUSD",1744529712412,9.08146968,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529713722,9.08146968,128.59,128.57,0.03]
["bitfinex","SOLUSD",1744529713936,7.7772,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529714102,17.03346968,128.61,128.57,0.03]
["bitfinex","SOLUSD",1744529714304,7.776,128.6,128.57,0.03]
["bitfinex","SOLUSD",1744529715110,9.08146968,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529716429,16.85866968,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529716611,7.7772,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529716818,7.7768,128.59,128.57,0.03]
["bitfinex","SOLUSD",1744529717618,7.7761,128.6,128.57,9.11146968]
["bitfinex","SOLUSD",1744529718422,7.7761,128.6,128.57,0.03]
["bitfinex","SOLUSD",1744529721730,16.85756968,128.6,128.57,0.03]
["bitfinex","SOLUSD",1744529727728,7.7761,128.6,128.57,0.03]
["bitfinex","SOLUSD",1744529728821,7.7761,128.6,128.57,9.11146968]
["bitfinex","SOLUSD",1744529729223,16.85756968,128.6,128.57,0.03]
["bitfinex","SOLUSD",1744529730534,9.08146968,128.58,128.57,0.03]
["bitfinex","SOLUSD",1744529731747,9.08146968,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529732838,16.85866968,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529735866,35.93480325,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529736156,16.85866968,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529736735,7.7766,128.59,128.57,0.0001]
["bitfinex","SOLUSD",1744529737055,9.08146968,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529738555,16.85866968,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529740636,7.7772,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529746568,16.85866968,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529748465,7.7772,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529749460,16.85866968,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744529751563,81.0,128.55,128.51,0.0001]
["bitfinex","SOLUSD",1744529751741,81.0,128.55,128.41,8.1366]
["bitfinex","SOLUSD",1744529751742,18.933972,128.5,128.48,0.03]
["bitfinex","SOLUSD",1744529752071,81.0,128.51,128.48,0.03]
["bitfinex","SOLUSD",1744529752252,81.0,128.51,128.48,9.11146968]
["bitfinex","SOLUSD",1744529753245,7.7821,128.5,128.48,0.03]
["bitfinex","SOLUSD",1744529753970,88.7817,128.51,128.48,0.03]
["bitfinex","SOLUSD",1744529755767,88.7817,128.51,128.47,4.11146968]
["bitfinex","SOLUSD",1744529755962,88.7817,128.51,128.47,9.08146968]
["bitfinex","SOLUSD",1744529757272,7.7817,128.51,128.48,9.08146968]
["bitfinex","SOLUSD",1744529757475,7.7802,128.53,128.49,9.08146968]
["bitfinex","SOLUSD",1744529757849,16.86166968,128.53,128.48,9.08146968]
["bitfinex","SOLUSD",1744529762971,16.86166968,128.53,128.47,7.7976]
["bitfinex","SOLUSD",1744529763166,16.86166968,128.53,128.48,9.08146968]
["bitfinex","SOLUSD",1744529764072,7.7802,128.53,128.48,9.08146968]
["bitfinex","SOLUSD",1744529764270,16.86166968,128.53,128.48,9.08146968]
["bitfinex","SOLUSD",1744529766389,7.7802,128.53,128.5,9.08146968]
["bitfinex","SOLUSD",1744529766680,7.7797,128.54,128.52,9.08146968]
["bitfinex","SOLUSD",1744529767558,7.7784,128.56,128.52,9.08146968]
["bitfinex","SOLUSD",1744529770390,7.7781,128.57,128.53,9.08146968]
["bitfinex","SOLUSD",1744529770561,9.08146968,128.58,128.55,9.08146968]
["bitfinex","SOLUSD",1744529770562,7.7775,128.58,128.55,9.08146968]
["bitfinex","SOLUSD",1744529770768,7.7767,128.59,128.56,9.08146968]
["bitfinex","SOLUSD",1744529771088,9.08146968,128.58,128.54,9.08146968]
["bitfinex","SOLUSD",1744529771288,7.7778,128.57,128.53,10.62316968]
["bitfinex","SOLUSD",1744529773999,7.7778,128.57,128.54,9.08146968]
["bitfinex","SOLUSD",1744529775995,7.7778,128.57,128.53,10.62316968]
["bitfinex","SOLUSD",1744529777305,9.08146968,128.56,128.51,9.08146968]
["bitfinex","SOLUSD",1744529777971,9.08146968,128.56,128.5,6.84]
["bitfinex","SOLUSD",1744529778177,7.7796,128.54,128.5,15.92146968]
["bitfinex","SOLUSD",1744529779395,16.86106968,128.54,128.48,1.5242]
["bitfinex","SOLUSD",1744529779571,16.86106968,128.54,128.49,9.08146968]
["bitfinex","SOLUSD",1744529779773,7.7796,128.54,128.5,9.08146968]
["bitfinex","SOLUSD",1744529779973,7.7796,128.54,128.51,9.08146968]
["bitfinex","SOLUSD",1744529780181,7.779,128.55,128.52,9.08146968]
["bitfinex","SOLUSD",1744529780403,90.08146968,128.56,128.52,9.08146968]
["bitfinex","SOLUSD",1744529780404,88.7786,128.56,128.52,9.08146968]
["bitfinex","SOLUSD",1744529780785,81.0,128.56,128.54,9.08146968]
["bitfinex","SOLUSD",1744529781079,7.7781,128.57,128.54,9.08146968]
["bitfinex","SOLUSD",1744529781478,2.84316042,128.56,128.54,9.08146968]
["bitfinex","SOLUSD",1744529782192,7.7781,128.57,128.53,9.08146968]
["bitfinex","SOLUSD",1744529782398,16.85956968,128.57,128.52,9.08146968]
["bitfinex","SOLUSD",1744529782971,16.85956968,128.57,128.53,9.08146968]
["bitfinex","SOLUSD",1744529786604,16.85956968,128.57,128.52,9.08146968]
["bitfinex","SOLUSD",1744529792006,9.08146968,128.56,128.51,9.08146968]
["bitfinex","SOLUSD",1744529792804,7.779,128.55,128.51,9.08146968]
["bitfinex","SOLUSD",1744529794309,9.08146968,128.53,128.49,6.84]
["bitfinex","SOLUSD",1744529794512,9.08146968,128.53,128.47,9.08146968]
["bitfinex","SOLUSD",1744529794704,9.08146968,128.52,128.47,9.08146968]
["bitfinex","SOLUSD",1744529795204,33.5884,128.55,128.46,7.92646157]
["bitfinex","SOLUSD",1744529795205,9.08146968,128.53,128.48,9.08146968]
["bitfinex","SOLUSD",1744529795591,9.08146968,128.54,128.49,9.08146968]
["bitfinex","SOLUSD",1744529795804,16.86046968,128.55,128.5,9.08146968]
["bitfinex","SOLUSD",1744529796016,9.08146968,128.54,128.5,9.08146968]
["bitfinex","SOLUSD",1744529796612,16.86166968,128.54,128.5,9.08146968]
["bitfinex","SOLUSD",1744529797109,16.86166968,128.54,128.48,16.86426968]
["bitfinex","SOLUSD",1744529797330,9.08146968,128.52,128.47,9.08146968]
["bitfinex","SOLUSD",1744529799089,16.86286968,128.52,128.47,16.86526968]
["bitfinex","SOLUSD",1744529799295,7.7814,128.52,128.48,9.08146968]
["bitfinex","SOLUSD",1744529800395,16.86186968,128.53,128.48,16.86466968]
["bitfinex","SOLUSD",1744529801417,9.08146968,128.52,128.48,9.08146968]
["bitfinex","SOLUSD",1744529801615,9.08146968,128.52,128.47,26.717572]
["bitfinex","SOLUSD",1744529801931,9.08146968,128.52,128.47,35.79904168]
["bitfinex","SOLUSD",1744529802106,9.08146968,128.52,128.48,9.08146968]
["bitfinex","SOLUSD",1744529803423,9.08146968,128.52,128.48,16.86456968]
["bitfinex","SOLUSD",1744529803923,16.86186968,128.53,128.48,16.86456968]
["bitfinex","SOLUSD",1744529804522,2.84970618,128.52,128.48,16.86456968]
["bitfinex","SOLUSD",1744529804826,11.93117586,128.52,128.48,16.86456968]
["bitfinex","SOLUSD",1744529804997,11.93117586,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1744529805626,9.08146968,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1744529808240,9.08146968,128.51,128.46,9.08146968]
["bitfinex","SOLUSD",1744529808447,6.666,128.54,128.45,23.70626968]
["bitfinex","SOLUSD",1744529808448,9.08146968,128.49,128.45,23.70626968]
["bitfinex","SOLUSD",1744529808927,9.08146968,128.49,128.45,6.84]
["bitfinex","SOLUSD",1744529809335,9.08146968,128.49,128.45,14.6251]
["bitfinex","SOLUSD",1744529809521,9.08146968,128.49,128.45,23.70656968]
["bitfinex","SOLUSD",1744529809718,9.08146968,128.5,128.45,23.70656968]
["bitfinex","SOLUSD",1744529809956,10.58706968,128.51,128.46,9.08146968]
["bitfinex","SOLUSD",1744529810248,9.08146968,128.5,128.45,23.70656968]
["bitfinex","SOLUSD",1744529811329,9.08146968,128.49,128.45,14.6251]
["bitfinex","SOLUSD",1744529812544,16.86416968,128.49,128.44,11.89533878]
["bitfinex","SOLUSD",1744529812723,9.08146968,128.48,128.44,11.89533878]
["bitfinex","SOLUSD",1744529813038,9.08146968,128.46,128.44,2.8138691]
["bitfinex","SOLUSD",1744529813414,9.08146968,128.47,128.44,2.8138691]
["bitfinex","SOLUSD",1744529813627,9.08146968,128.48,128.44,10.5995691]
["bitfinex","SOLUSD",1744529814344,9.08146968,128.46,128.44,2.8138691]
["bitfinex","SOLUSD",1744529814823,9.08146968,128.47,128.44,2.8138691]
["bitfinex","SOLUSD",1744529815025,9.08146968,128.46,128.44,2.8138691]
["bitfinex","SOLUSD",1744529815624,81.0,128.48,128.44,11.89533878]
["bitfinex","SOLUSD",1744529815950,88.7833,128.48,128.44,11.89533878]
["bitfinex","SOLUSD",1744529816137,81.0,128.48,128.44,11.89533878]
["bitfinex","SOLUSD",1744529816439,81.0,128.48,128.44,10.5994691]
["bitfinex","SOLUSD",1744529816647,81.0,128.48,128.44,19.68093878]
["bitfinex","SOLUSD",1744529818446,97.86506968,128.48,128.44,11.89533878]
["bitfinex","SOLUSD",1744529818639,9.08146968,128.48,128.44,19.68093878]
["bitfinex","SOLUSD",1744529818847,16.86436968,128.49,128.44,19.68093878]
["bitfinex","SOLUSD",1744529819337,9.08146968,128.49,128.44,19.68093878]
["bitfinex","SOLUSD",1744529820649,9.08146968,128.48,128.44,2.8138691]
["bitfinex","SOLUSD",1744529820832,9.08146968,128.47,128.44,2.8138691]
["bitfinex","SOLUSD",1744529821428,9.08146968,128.48,128.44,2.8138691]
["bitfinex","SOLUSD",1744529821629,16.86506968,128.48,128.44,2.8138691]
["bitfinex","SOLUSD",1744529821956,35.08146968,128.45,128.44,2.8138691]
["bitfinex","SOLUSD",1744529823051,42.86656968,128.45,128.44,2.8138691]
["bitfinex","SOLUSD",1744529825958,42.86656968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529826549,16.86656968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529826866,7.7851,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529827274,7.7847,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529827968,16.86616968,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529829676,7.7847,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529830472,16.86616968,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529831968,9.08146968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529832551,16.86656968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529836177,7.7851,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529836385,16.86656968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529837078,7.7851,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529837480,16.86656968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529841762,7.7845,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529842071,88.7841,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529842987,88.7841,128.47,128.44,11.21517878]
["bitfinex","SOLUSD",1744529843285,81.0,128.47,128.44,11.21517878]
["bitfinex","SOLUSD",1744529843981,7.7835,128.48,128.44,11.21517878]
["bitfinex","SOLUSD",1744529844291,16.86496968,128.48,128.44,2.1337091]
["bitfinex","SOLUSD",1744529846076,29.73840355,128.51,128.44,2.1337091]
["bitfinex","SOLUSD",1744529846077,7.7821,128.5,128.44,19.00087878]
["bitfinex","SOLUSD",1744529846277,9.08146968,128.49,128.44,19.00087878]
["bitfinex","SOLUSD",1744529846469,9.08146968,128.49,128.44,11.21517878]
["bitfinex","SOLUSD",1744529847792,9.08146968,128.48,128.44,2.1337091]
["bitfinex","SOLUSD",1744529847974,16.86506968,128.48,128.44,2.1337091]
["bitfinex","SOLUSD",1744529848289,9.08146968,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529848791,9.08146968,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529849196,35.08146968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529849986,42.86656968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529850200,45.71688539,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529851388,36.63541571,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529851890,45.71688539,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529853697,10.63541571,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529854995,9.08146968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529855286,16.86656968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529856391,19.72204147,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529860300,10.64057179,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529860989,2.85547179,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529861194,88.7847,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529863601,97.86616968,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529863899,9.08146968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529864104,97.86616968,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529864302,2.85782775,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529864902,97.86616968,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529865899,9.08146968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529866275,2.85757737,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529866982,7.7839,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529867904,2.8584109,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529868582,2.8584109,128.46,128.44,11.21517878]
["bitfinex","SOLUSD",1744529868908,7.7829,128.49,128.45,9.08146968]
["bitfinex","SOLUSD",1744529869077,7.7829,128.49,128.46,9.08146968]
["bitfinex","SOLUSD",1744529869280,16.86436968,128.49,128.44,9.7680091]
["bitfinex","SOLUSD",1744529869480,16.86436968,128.49,128.45,9.08146968]
["bitfinex","SOLUSD",1744529869699,7.7829,128.49,128.45,9.08146968]
["bitfinex","SOLUSD",1744529871086,16.86436968,128.49,128.44,18.84947878]
["bitfinex","SOLUSD",1744529871280,16.86436968,128.49,128.44,12.76647878]
["bitfinex","SOLUSD",1744529871806,9.08146968,128.48,128.44,3.6850091]
["bitfinex","SOLUSD",1744529872003,16.86536968,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529872503,7.7839,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529873408,16.86536968,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529873707,7.7839,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529874804,7.7835,128.48,128.44,11.21517878]
["bitfinex","SOLUSD",1744529875212,7.7829,128.49,128.44,2.1337091]
["bitfinex","SOLUSD",1744529875382,7.7829,128.49,128.46,9.08146968]
["bitfinex","SOLUSD",1744529875991,7.7829,128.49,128.45,9.08146968]
["bitfinex","SOLUSD",1744529878090,7.7829,128.49,128.44,2.1337091]
["bitfinex","SOLUSD",1744529878285,7.7829,128.49,128.45,9.08146968]
["bitfinex","SOLUSD",1744529878785,16.86436968,128.49,128.44,11.21517878]
["bitfinex","SOLUSD",1744529880617,9.08146968,128.48,128.44,2.1337091]
["bitfinex","SOLUSD",1744529882429,36.32106968,128.49,128.44,2.1337091]
["bitfinex","SOLUSD",1744529882913,36.32106968,128.49,128.44,11.21517878]
["bitfinex","SOLUSD",1744529884119,36.32106968,128.49,128.44,2.1337091]
["bitfinex","SOLUSD",1744529884419,9.08146968,128.48,128.44,2.1337091]
["bitfinex","SOLUSD",1744529885996,35.08146968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529886514,42.86656968,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529887830,45.72715575,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529891410,36.64568607,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529891613,10.64568607,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529894004,7.7851,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529894331,7.7845,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529894926,7.784,128.47,128.44,11.21517878]
["bitfinex","SOLUSD",1744529895509,2.86148693,128.46,128.44,11.21517878]
["bitfinex","SOLUSD",1744529896827,7.784,128.47,128.44,11.21517878]
["bitfinex","SOLUSD",1744529897323,7.784,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529898331,2.86235178,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529899132,7.784,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529900826,7.784,128.47,128.44,11.21517878]
["bitfinex","SOLUSD",1744529901533,2.86259948,128.46,128.44,11.21517878]
["bitfinex","SOLUSD",1744529902431,7.784,128.47,128.44,11.21517878]
["bitfinex","SOLUSD",1744529902730,7.784,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529904340,2.86308487,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529905035,7.784,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529905218,7.784,128.47,128.44,11.21517878]
["bitfinex","SOLUSD",1744529905830,7.784,128.47,128.44,2.1337091]
["bitfinex","SOLUSD",1744529906515,2.86326703,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529906915,10.64806703,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529907433,7.7848,128.46,128.44,2.1337091]
["bitfinex","SOLUSD",1744529908146,11.94466137,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529908938,19.72976137,128.45,128.44,2.1337091]
["bitfinex","SOLUSD",1744529919844,19.72976137,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529922439,38.80589494,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529922754,19.72976137,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529925134,10.64829169,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529928761,19.72976137,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529932543,38.80589494,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529933970,19.72976137,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529934142,10.64829169,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529934468,19.72976137,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529935069,38.66373337,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529935247,38.80589494,128.45,128.44,9.1e-06]
["bitfinex","SOLUSD",1744529937865,19.07613357,128.44,128.42,9.1e-06]
["bitfinex","SOLUSD",1744529938074,26.0,128.41,128.38,0.03]
["bitfinex","SOLUSD",1744529938274,90.08146968,128.44,128.4,9.08146968]
["bitfinex","SOLUSD",1744529938575,81.0,128.44,128.4,9.08146968]
["bitfinex","SOLUSD",1744529938781,2.86319169,128.43,128.4,9.08146968]
["bitfinex","SOLUSD",1744529938950,2.86319169,128.43,128.38,0.03]
["bitfinex","SOLUSD",1744529939269,2.86319169,128.43,128.39,8.58146968]
["bitfinex","SOLUSD",1744529939598,2.86319169,128.42,128.39,9.08146968]
["bitfinex","SOLUSD",1744529939753,10.65049169,128.42,128.38,0.03]
["bitfinex","SOLUSD",1744529940154,7.7873,128.42,128.39,9.08146968]
["bitfinex","SOLUSD",1744529940576,7.7873,128.42,128.4,9.08146968]
["bitfinex","SOLUSD",1744529940951,7.7873,128.42,128.38,0.03]
["bitfinex","SOLUSD",1744529941277,7.7873,128.42,128.39,9.08146968]
["bitfinex","SOLUSD",1744529942071,9.08146968,128.42,128.38,0.03]
["bitfinex","SOLUSD",1744529942274,2.86568283,128.41,128.38,0.03]
["bitfinex","SOLUSD",1744529943060,9.08146968,128.42,128.38,0.03]
["bitfinex","SOLUSD",1744529943756,7.7863,128.43,128.39,9.08146968]
["bitfinex","SOLUSD",1744529943979,7.7863,128.43,128.4,9.08146968]
["bitfinex","SOLUSD",1744529944174,36.33356968,128.43,128.38,0.03]
["bitfinex","SOLUSD",1744529944495,2.86548649,128.42,128.38,9.11146968]
["bitfinex","SOLUSD",1744529944964,2.86548649,128.41,128.38,9.11146968]
["bitfinex","SOLUSD",1744529945286,7.7881,128.4,128.38,9.11146968]
["bitfinex","SOLUSD",1744529945777,9.08146968,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744529946302,2.86378349,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744529946959,11.94525317,128.39,128.33,9.11146968]
["bitfinex","SOLUSD",1744529947173,7.7899,128.37,128.33,0.03]
["bitfinex","SOLUSD",1744529947371,7.7899,128.37,128.34,9.08146968]
["bitfinex","SOLUSD",1744529947887,7.7899,128.37,128.35,9.08146968]
["bitfinex","SOLUSD",1744529948097,7.7899,128.37,128.36,9.08146968]
["bitfinex","SOLUSD",1744529948264,10.65368349,128.37,128.33,6.87]
["bitfinex","SOLUSD",1744529948458,10.65368349,128.37,128.35,9.08146968]
["bitfinex","SOLUSD",1744529948660,10.65368349,128.37,128.36,9.08146968]
["bitfinex","SOLUSD",1744529950187,7.7899,128.37,128.36,9.08146968]
["bitfinex","SOLUSD",1744529951392,27.2619,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744529952188,2.86064245,128.38,128.36,9.08146968]
["bitfinex","SOLUSD",1744529952684,27.2619,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744529953476,36.34336968,128.39,128.33,0.03]
["bitfinex","SOLUSD",1744529953670,27.2619,128.39,128.35,15.92146968]
["bitfinex","SOLUSD",1744529953869,7.7887,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744529954391,2.85915285,128.38,128.36,9.08146968]
["bitfinex","SOLUSD",1744529954798,2.85915285,128.38,128.37,9.08146968]
["bitfinex","SOLUSD",1744529954988,7.7887,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744529955589,7.7887,128.39,128.37,9.08146968]
["bitfinex","SOLUSD",1744529957784,7.7887,128.39,128.35,8.3752]
["bitfinex","SOLUSD",1744529957993,2.85830773,128.38,128.37,9.08146968]
["bitfinex","SOLUSD",1744529958403,10.64760773,128.38,128.37,9.08146968]
["bitfinex","SOLUSD",1744529958913,7.7893,128.38,128.37,9.08146968]
["bitfinex","SOLUSD",1744529959506,7.7887,128.39,128.37,9.08146968]
["bitfinex","SOLUSD",1744529959909,7.7887,128.39,128.36,15.92146968]
["bitfinex","SOLUSD",1744529960079,7.7887,128.39,128.37,9.08146968]
["bitfinex","SOLUSD",1744529961389,7.7887,128.39,128.37,15.92146968]
["bitfinex","SOLUSD",1744529962621,7.7887,128.39,128.37,9.08146968]
["bitfinex","SOLUSD",1744529962786,7.7887,128.39,128.37,15.92146968]
["bitfinex","SOLUSD",1744529962988,88.7884,128.4,128.38,9.08146968]
["bitfinex","SOLUSD",1744529965711,88.7884,128.4,128.37,15.92146968]
["bitfinex","SOLUSD",1744529967616,88.7884,128.4,128.37,9.08146968]
["bitfinex","SOLUSD",1744529967919,9.08146968,128.39,128.33,0.03]
["bitfinex","SOLUSD",1744529968215,9.08146968,128.39,128.34,9.08146968]
["bitfinex","SOLUSD",1744529968400,9.08146968,128.39,128.33,0.03]
["bitfinex","SOLUSD",1744529968610,2.85621854,128.38,128.33,0.03]
["bitfinex","SOLUSD",1744529968810,2.85621854,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744529969004,11.93768822,128.38,128.33,9.11146968]
["bitfinex","SOLUSD",1744529969325,7.7893,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744529970102,27.2627,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744529971615,36.34416968,128.38,128.33,9.11146968]
["bitfinex","SOLUSD",1744529972420,2.85679449,128.37,128.33,9.11146968]
["bitfinex","SOLUSD",1744529973223,36.34416968,128.38,128.33,9.11146968]
["bitfinex","SOLUSD",1744529975122,2.85698127,128.37,128.33,0.03]
["bitfinex","SOLUSD",1744529975325,2.85698127,128.37,128.33,9.11146968]
["bitfinex","SOLUSD",1744529975823,7.7905,128.36,128.34,9.08146968]
["bitfinex","SOLUSD",1744529976320,7.7905,128.36,128.33,9.11146968]
["bitfinex","SOLUSD",1744529978125,7.7899,128.37,128.33,9.11146968]
["bitfinex","SOLUSD",1744529978318,7.7899,128.37,128.34,9.08146968]
["bitfinex","SOLUSD",1744529978620,2.85777432,128.36,128.34,9.08146968]
["bitfinex","SOLUSD",1744529978812,2.85777432,128.36,128.33,9.11146968]
["bitfinex","SOLUSD",1744529979033,7.7911,128.35,128.33,9.11146968]
["bitfinex","SOLUSD",1744529980527,7.7899,128.37,128.33,9.11146968]
["bitfinex","SOLUSD",1744529981822,7.7911,128.35,128.33,9.11146968]
["bitfinex","SOLUSD",1744529982827,7.7899,128.37,128.33,9.11146968]
["bitfinex","SOLUSD",1744529983028,27.2648,128.37,128.33,9.11146968]
["bitfinex","SOLUSD",1744529983724,2.85953198,128.36,128.33,9.11146968]
["bitfinex","SOLUSD",1744529984108,27.2648,128.37,128.33,9.11146968]
["bitfinex","SOLUSD",1744529985632,2.86016703,128.36,128.33,9.11146968]
["bitfinex","SOLUSD",1744529986223,7.7911,128.35,128.33,0.03]
["bitfinex","SOLUSD",1744529986619,7.7911,128.35,128.33,9.11146968]
["bitfinex","SOLUSD",1744529988234,7.7905,128.36,128.33,9.11146968]
["bitfinex","SOLUSD",1744529988835,36.34836968,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744529989021,9.08146968,128.35,128.33,0.03]
["bitfinex","SOLUSD",1744529989534,2.86151026,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744529990434,10.65331026,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744529999322,38.81091351,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744530000828,19.73477994,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744530001028,10.65331026,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744530003960,2.86151026,128.34,128.33,10.77466968]
["bitfinex","SOLUSD",1744530004861,88.7901,128.37,128.33,10.77466968]
["bitfinex","SOLUSD",1744530005057,7.7901,128.37,128.36,9.08146968]
["bitfinex","SOLUSD",1744530005564,7.7896,128.38,128.36,9.08146968]
["bitfinex","SOLUSD",1744530005753,7.7896,128.38,128.33,9.4855]
["bitfinex","SOLUSD",1744530006063,7.7896,128.38,128.36,9.08146968]
["bitfinex","SOLUSD",1744530006769,7.7881,128.4,128.36,9.08146968]
["bitfinex","SOLUSD",1744530007171,7.7881,128.4,128.33,9.4854]
["bitfinex","SOLUSD",1744530007362,7.7881,128.4,128.36,9.08146968]
["bitfinex","SOLUSD",1744530007735,7.7893,128.38,128.36,9.08146968]
["bitfinex","SOLUSD",1744530007933,2.86266984,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744530008176,10.65156984,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744530008547,7.7889,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744530008846,7.7889,128.39,128.33,9.4854]
["bitfinex","SOLUSD",1744530009160,7.7889,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744530009350,2.863657,128.38,128.36,9.08146968]
["bitfinex","SOLUSD",1744530009760,2.863657,128.38,128.37,9.08146968]
["bitfinex","SOLUSD",1744530009945,7.7881,128.4,128.37,9.08146968]
["bitfinex","SOLUSD",1744530010267,7.7881,128.4,128.38,9.08146968]
["bitfinex","SOLUSD",1744530010645,2.86478514,128.39,128.38,9.08146968]
["bitfinex","SOLUSD",1744530010860,2.86478514,128.39,128.37,9.08146968]
["bitfinex","SOLUSD",1744530011167,2.86478514,128.39,128.36,6.84]
["bitfinex","SOLUSD",1744530011349,7.7881,128.4,128.37,9.08146968]
["bitfinex","SOLUSD",1744530013063,2.86526084,128.39,128.38,9.08146968]
["bitfinex","SOLUSD",1744530014953,7.788,128.41,128.38,9.08146968]
["bitfinex","SOLUSD",1744530015151,7.788,128.41,128.39,9.08146968]
["bitfinex","SOLUSD",1744530015551,2.86473488,128.4,128.39,9.08146968]
["bitfinex","SOLUSD",1744530015964,7.7871,128.42,128.39,9.08146968]
["bitfinex","SOLUSD",1744530016574,7.7863,128.43,128.4,9.08146968]
["bitfinex","SOLUSD",1744530016874,2.86656543,128.42,128.4,9.08146968]
["bitfinex","SOLUSD",1744530017745,27.3132,128.44,128.4,9.08146968]
["bitfinex","SOLUSD",1744530017949,36.39466968,128.44,128.39,9.08146968]
["bitfinex","SOLUSD",1744530018569,2.8643262,128.43,128.39,9.08146968]
["bitfinex","SOLUSD",1744530019247,9.08146968,128.43,128.38,1.5775]
["bitfinex","SOLUSD",1744530019475,9.08146968,128.43,128.38,10.65896968]
["bitfinex","SOLUSD",1744530019857,36.33566968,128.42,128.37,9.08146968]
["bitfinex","SOLUSD",1744530020060,9.08146968,128.41,128.37,9.08146968]
["bitfinex","SOLUSD",1744530021153,27.2542,128.42,128.39,9.08146968]
["bitfinex","SOLUSD",1744530021355,27.2542,128.42,128.38,9.08146968]
["bitfinex","SOLUSD",1744530022264,36.33566968,128.42,128.38,9.08146968]
["bitfinex","SOLUSD",1744530022766,9.08146968,128.41,128.37,9.08146968]
["bitfinex","SOLUSD",1744530023067,9.08146968,128.41,128.36,15.92146968]
["bitfinex","SOLUSD",1744530024280,7.7881,128.4,128.36,15.92146968]
["bitfinex","SOLUSD",1744530024779,7.7881,128.4,128.36,6.84]
["bitfinex","SOLUSD",1744530024966,7.7881,128.4,128.36,15.92146968]
["bitfinex","SOLUSD",1744530029082,7.7881,128.4,128.36,9.08146968]
["bitfinex","SOLUSD",1744530029476,7.7878,128.41,128.37,9.08146968]
["bitfinex","SOLUSD",1744530029693,7.7863,128.43,128.4,9.08146968]
["bitfinex","SOLUSD",1744530029882,7.7863,128.43,128.41,9.08146968]
["bitfinex","SOLUSD",1744530030053,0.063,128.44,128.42,9.08146968]
["bitfinex","SOLUSD",1744530030753,0.063,128.44,128.43,9.08146968]
["bitfinex","SOLUSD",1744530031481,0.063,128.44,128.42,9.08146968]
["bitfinex","SOLUSD",1744530033279,0.063,128.44,128.41,9.08146968]
["bitfinex","SOLUSD",1744530035770,0.063,128.44,128.39,9.3935]
["bitfinex","SOLUSD",1744530036078,0.063,128.44,128.41,9.08146968]
["bitfinex","SOLUSD",1744530037802,0.063,128.44,128.39,1.605]
["bitfinex","SOLUSD",1744530038171,9.14446968,128.44,128.4,9.08146968]
["bitfinex","SOLUSD",1744530039173,0.063,128.44,128.4,9.08146968]
["bitfinex","SOLUSD",1744530040199,0.063,128.44,128.38,14.6293]
["bitfinex","SOLUSD",1744530040495,9.14446968,128.44,128.39,9.08146968]
["bitfinex","SOLUSD",1744530040798,7.7863,128.43,128.39,9.08146968]
["bitfinex","SOLUSD",1744530041180,7.7863,128.43,128.4,9.08146968]
["bitfinex","SOLUSD",1744530041377,7.7863,128.43,128.37,0.28432314]
["bitfinex","SOLUSD",1744530041378,16.86776968,128.43,128.36,33.27994886]
["bitfinex","SOLUSD",1744530041585,16.86776968,128.43,128.36,14.6303]
["bitfinex","SOLUSD",1744530041785,16.86776968,128.43,128.38,9.08146968]
["bitfinex","SOLUSD",1744530041967,7.8489,128.44,128.41,9.08146968]
["bitfinex","SOLUSD",1744530042295,7.8489,128.44,128.4,9.08146968]
["bitfinex","SOLUSD",1744530043381,16.93036968,128.44,128.39,9.08146968]
["bitfinex","SOLUSD",1744530044515,9.08146968,128.43,128.38,9.08146968]
["bitfinex","SOLUSD",1744530044974,9.08146968,128.43,128.36,6.84]
["bitfinex","SOLUSD",1744530045174,9.08146968,128.43,128.38,9.08146968]
["bitfinex","SOLUSD",1744530045899,7.7869,128.42,128.39,9.08146968]
["bitfinex","SOLUSD",1744530046481,7.7869,128.42,128.36,33.27994886]
["bitfinex","SOLUSD",1744530046809,9.08146968,128.4,128.36,6.84]
["bitfinex","SOLUSD",1744530046977,9.08146968,128.4,128.35,9.08146968]
["bitfinex","SOLUSD",1744530047183,9.08146968,128.41,128.35,9.08146968]
["bitfinex","SOLUSD",1744530047583,9.08146968,128.4,128.35,9.08146968]
["bitfinex","SOLUSD",1744530047984,7.7887,128.39,128.35,9.08146968]
["bitfinex","SOLUSD",1744530049213,7.7887,128.39,128.33,6.87]
["bitfinex","SOLUSD",1744530049382,7.7887,128.39,128.35,9.08146968]
["bitfinex","SOLUSD",1744530050306,7.7887,128.39,128.37,9.08146968]
["bitfinex","SOLUSD",1744530050882,7.7887,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744530052309,16.86956968,128.4,128.35,9.08146968]
["bitfinex","SOLUSD",1744530053299,9.08146968,128.39,128.33,6.87]
["bitfinex","SOLUSD",1744530053499,9.08146968,128.39,128.34,9.08146968]
["bitfinex","SOLUSD",1744530053717,9.08146968,128.39,128.35,9.08146968]
["bitfinex","SOLUSD",1744530054512,7.7893,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530054693,7.7893,128.38,128.36,9.08146968]
["bitfinex","SOLUSD",1744530056012,7.7887,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744530056318,27.2606,128.39,128.35,9.08146968]
["bitfinex","SOLUSD",1744530058010,7.7887,128.39,128.37,9.08146968]
["bitfinex","SOLUSD",1744530058214,7.7887,128.39,128.36,9.08146968]
["bitfinex","SOLUSD",1744530059316,27.2585,128.4,128.36,9.08146968]
["bitfinex","SOLUSD",1744530059721,36.33996968,128.4,128.36,9.08146968]
["bitfinex","SOLUSD",1744530059910,27.2585,128.4,128.36,9.08146968]
["bitfinex","SOLUSD",1744530060105,36.33996968,128.4,128.36,9.08146968]
["bitfinex","SOLUSD",1744530060417,36.33996968,128.4,128.35,9.08146968]
["bitfinex","SOLUSD",1744530062319,7.7893,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530062706,7.7893,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530062707,27.2627,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530063418,27.2627,128.38,128.33,0.03]
["bitfinex","SOLUSD",1744530063618,27.2627,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530064008,27.2627,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530065913,27.2627,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530066118,27.2627,128.38,128.33,0.03]
["bitfinex","SOLUSD",1744530066324,27.2627,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530069925,27.2627,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530071025,27.2627,128.38,128.36,9.08146968]
["bitfinex","SOLUSD",1744530071227,27.2627,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530072226,19.4734,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530072829,19.4734,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530073221,19.4734,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530073618,10.66256968,128.37,128.33,0.03]
["bitfinex","SOLUSD",1744530073808,35.08146968,128.35,128.33,0.03]
["bitfinex","SOLUSD",1744530074213,7.7918,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744530074419,16.87326968,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744530078532,7.7918,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744530079741,7.7918,128.34,128.33,9.11146968]
["bitfinex","SOLUSD",1744530079926,7.7905,128.36,128.33,9.11146968]
["bitfinex","SOLUSD",1744530080114,7.7905,128.36,128.34,9.08146968]
["bitfinex","SOLUSD",1744530081049,7.7893,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530081917,27.2627,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530082122,9.08146968,128.35,128.33,0.03]
["bitfinex","SOLUSD",1744530083342,7.7918,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744530083749,7.7918,128.34,128.33,9.11146968]
["bitfinex","SOLUSD",1744530084931,7.7899,128.37,128.33,9.11146968]
["bitfinex","SOLUSD",1744530085139,7.7899,128.37,128.34,9.08146968]
["bitfinex","SOLUSD",1744530085319,27.2627,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530085522,36.34416968,128.38,128.33,9.11146968]
["bitfinex","SOLUSD",1744530088845,36.34416968,128.38,128.33,0.03]
["bitfinex","SOLUSD",1744530089149,27.2627,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530089650,27.2627,128.38,128.34,9.08146968]
["bitfinex","SOLUSD",1744530089948,27.2627,128.38,128.33,15.95146968]
["bitfinex","SOLUSD",1744530090130,9.08146968,128.37,128.33,6.87]
["bitfinex","SOLUSD",1744530090450,9.08146968,128.37,128.33,0.03]
["bitfinex","SOLUSD",1744530090660,9.08146968,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744530090950,27.2627,128.38,128.33,0.03]
["bitfinex","SOLUSD",1744530091248,9.08146968,128.37,128.33,0.03]
["bitfinex","SOLUSD",1744530092447,16.87196968,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744530092650,7.7905,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744530092855,16.87196968,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744530093054,36.34836968,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744530093351,9.08146968,128.35,128.33,0.03]
["bitfinex","SOLUSD",1744530094150,36.34836968,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744530095552,7.7918,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744530097750,7.7911,128.35,128.33,0.03]
["bitfinex","SOLUSD",1744530100647,7.7911,128.35,128.31,4.17146968]
["bitfinex","SOLUSD",1744530104062,7.7911,128.35,128.3,0.03]
["bitfinex","SOLUSD",1744530104260,7.7911,128.35,128.31,9.08146968]
["bitfinex","SOLUSD",1744530104460,36.35046968,128.35,128.3,0.03]
["bitfinex","SOLUSD",1744530104650,7.7911,128.35,128.32,9.08146968]
["bitfinex","SOLUSD",1744530105646,7.7905,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530105949,7.7887,128.39,128.35,9.08146968]
["bitfinex","SOLUSD",1744530106257,7.7887,128.39,128.37,9.08146968]
["bitfinex","SOLUSD",1744530106762,7.7887,128.39,128.34,1.5243]
["bitfinex","SOLUSD",1744530106941,7.7887,128.39,128.37,9.08146968]
["bitfinex","SOLUSD",1744530107956,7.7875,128.41,128.37,9.08146968]
["bitfinex","SOLUSD",1744530108155,16.86896968,128.41,128.36,9.08146968]
["bitfinex","SOLUSD",1744530108460,9.08146968,128.39,128.34,9.08146968]
["bitfinex","SOLUSD",1744530109570,7.7893,128.38,128.33,6.84]
["bitfinex","SOLUSD",1744530109773,7.7893,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530112451,7.7893,128.38,128.33,6.84]
["bitfinex","SOLUSD",1744530112757,7.7893,128.38,128.35,9.08146968]
["bitfinex","SOLUSD",1744530113452,7.7893,128.38,128.33,6.84]
["bitfinex","SOLUSD",1744530113644,16.87076968,128.38,128.33,15.92146968]
["bitfinex","SOLUSD",1744530113846,9.08146968,128.36,128.3,0.03]
["bitfinex","SOLUSD",1744530114046,9.08146968,128.35,128.3,9.11146968]
["bitfinex","SOLUSD",1744530114472,7.7918,128.34,128.3,9.11146968]
["bitfinex","SOLUSD",1744530115651,7.7918,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744530116051,7.7918,128.34,128.31,9.08146968]
["bitfinex","SOLUSD",1744530116352,7.7918,128.34,128.32,9.08146968]
["bitfinex","SOLUSD",1744530117178,7.7905,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530118166,16.87196968,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530119275,16.87196968,128.36,128.31,9.08146968]
["bitfinex","SOLUSD",1744530120672,36.34836968,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530120880,27.2669,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530122082,27.2669,128.36,128.3,0.03]
["bitfinex","SOLUSD",1744530122378,7.7905,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530125582,9.08146968,128.36,128.31,9.08146968]
["bitfinex","SOLUSD",1744530127389,36.34626968,128.37,128.32,9.08146968]
["bitfinex","SOLUSD",1744530129284,27.2648,128.37,128.33,9.08146968]
["bitfinex","SOLUSD",1744530129483,36.34626968,128.37,128.33,9.08146968]
["bitfinex","SOLUSD",1744530131687,36.34626968,128.37,128.32,9.08146968]
["bitfinex","SOLUSD",1744530137093,9.08146968,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744530139103,9.08146968,128.34,128.3,9.11146968]
["bitfinex","SOLUSD",1744530139296,7.7924,128.33,128.3,9.11146968]
["bitfinex","SOLUSD",1744530145911,7.7924,128.33,128.29,6.968e-05]
["bitfinex","SOLUSD",1744530145912,26.0,128.3,128.29,6.968e-05]
["bitfinex","SOLUSD",1744530147004,35.08146968,128.3,128.29,6.968e-05]
["bitfinex","SOLUSD",1744530147311,35.08146968,128.3,128.27,0.03]
["bitfinex","SOLUSD",1744530147501,26.0,128.29,128.27,0.03]
["bitfinex","SOLUSD",1744530147820,7.7954,128.28,128.27,0.03]
["bitfinex","SOLUSD",1744530153395,108.03253357,128.32,128.27,9.11146968]
["bitfinex","SOLUSD",1744530153396,7.7936,128.31,128.27,9.11146968]
["bitfinex","SOLUSD",1744530156717,7.7936,128.31,128.28,9.08146968]
["bitfinex","SOLUSD",1744530159820,7.793,128.32,128.28,9.08146968]
["bitfinex","SOLUSD",1744530160027,1.0,128.3,128.25,6.98216157]
["bitfinex","SOLUSD",1744530160325,1.0,128.3,128.28,9.08146968]
["bitfinex","SOLUSD",1744530160699,1.0,128.29,128.28,9.08146968]
["bitfinex","SOLUSD",1744530161094,1.0,128.29,128.27,9.08146968]
["bitfinex","SOLUSD",1744530161724,1.0,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530161925,1.0,128.28,128.24,9.08146968]
["bitfinex","SOLUSD",1744530162114,1.0,128.27,128.24,9.08146968]
["bitfinex","SOLUSD",1744530162530,1.0,128.27,128.25,9.08146968]
["bitfinex","SOLUSD",1744530163125,8.7961,128.27,128.24,9.08146968]
["bitfinex","SOLUSD",1744530164521,7.7961,128.27,128.24,9.08146968]
["bitfinex","SOLUSD",1744530164710,8.7961,128.27,128.24,9.08146968]
["bitfinex","SOLUSD",1744530165727,1.0,128.27,128.26,9.08146968]
["bitfinex","SOLUSD",1744530165906,8.7956,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530166420,1.0,128.27,128.26,9.08146968]
["bitfinex","SOLUSD",1744530166630,8.7956,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530167025,1.0,128.27,128.26,9.08146968]
["bitfinex","SOLUSD",1744530167620,8.7956,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530167823,1.0,128.27,128.26,9.08146968]
["bitfinex","SOLUSD",1744530168027,8.7956,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530168327,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530169030,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530169833,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530170014,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530170216,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530170615,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530170923,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530171313,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530171526,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530171727,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530174314,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530174517,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530175044,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530175722,7.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530176336,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530176546,7.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530176838,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530178138,7.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530178339,8.7949,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530180744,8.7949,128.29,128.25,9.08146968]
["bitfinex","SOLUSD",1744530180942,1.0,128.27,128.25,9.08146968]
["bitfinex","SOLUSD",1744530181336,1.0,128.28,128.25,9.08146968]
["bitfinex","SOLUSD",1744530181538,1.0,128.27,128.25,9.08146968]
["bitfinex","SOLUSD",1744530182945,8.7958,128.28,128.25,9.08146968]
["bitfinex","SOLUSD",1744530183429,1.0,128.27,128.25,9.08146968]
["bitfinex","SOLUSD",1744530183742,8.7958,128.28,128.25,9.08146968]
["bitfinex","SOLUSD",1744530183934,1.0,128.27,128.25,9.08146968]
["bitfinex","SOLUSD",1744530184245,8.7958,128.28,128.25,9.08146968]
["bitfinex","SOLUSD",1744530184443,1.0,128.27,128.25,9.08146968]
["bitfinex","SOLUSD",1744530187138,8.7951,128.29,128.23,0.42648471]
["bitfinex","SOLUSD",1744530187356,1.0,128.27,128.23,0.42648471]
["bitfinex","SOLUSD",1744530187529,1.0,128.27,128.26,9.08146968]
["bitfinex","SOLUSD",1744530187730,1.5774,128.28,128.21,0.03]
["bitfinex","SOLUSD",1744530187931,1.0,128.26,128.24,9.08146968]
["bitfinex","SOLUSD",1744530188237,1.5774,128.28,128.25,9.08146968]
["bitfinex","SOLUSD",1744530188447,1.0,128.28,128.27,9.08146968]
["bitfinex","SOLUSD",1744530188627,7.7951,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530188825,1.0,128.28,128.23,0.42648471]
["bitfinex","SOLUSD",1744530189123,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530190634,8.7954,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530193544,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530193749,8.7953,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530194224,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530194427,7.7953,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530194726,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530195426,8.7953,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530195627,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530196251,8.7953,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530197745,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530198133,8.7953,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1744530198346,8.7953,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530198547,1.0,128.28,128.25,9.08146968]
["bitfinex","SOLUSD",1744530198951,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530199250,7.7953,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530199450,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530202949,8.7953,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530203149,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530203841,8.7954,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530204644,8.7954,128.28,128.25,9.08146968]
["bitfinex","SOLUSD",1744530205046,8.7954,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1744530205253,8.7954,128.28,128.25,9.08146968]
["bitfinex","SOLUSD",1744530206053,7.7954,128.28,128.23,0.42648471]
["bitfinex","SOLUSD",1744530206254,8.795,128.29,128.25,9.08146968]
["bitfinex","SOLUSD",1744530206460,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530206957,7.795,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530207151,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530208351,8.795,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530208664,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530210269,8.795,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530210571,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530210943,7.795,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530211346,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530212374,7.795,128.29,128.26,9.08146968]
["bitfinex","SOLUSD",1744530212674,1.0,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530213063,8.7954,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530213374,7.7954,128.28,128.26,9.08146968]
["bitfinex","SOLUSD",1744530213577,8.7954,128.28,128.21,6.87]
["bitfinex","SOLUSD",1744530213782,1.0,128.26,128.22,9.08146968]
["bitfinex","SOLUSD",1744530214079,10.08146968,128.26,128.22,9.08146968]
["bitfinex","SOLUSD",1744530214278,1.0,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530214457,1.0,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530214654,7.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530215676,8.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530215857,7.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530216055,8.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530216563,7.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530216765,8.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530218072,1.0,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530218676,7.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530218879,8.7986,128.23,128.21,0.03]
["bitfinex","SOLUSD",1744530219083,1.0,128.22,128.21,9.11146968]
["bitfinex","SOLUSD",1744530219883,8.7986,128.23,128.21,0.03]
["bitfinex","SOLUSD",1744530220182,1.0,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530220480,8.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530223786,1.0,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530224287,1.0,128.25,128.21,9.11146968]
["bitfinex","SOLUSD",1744530224458,1.0,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530224968,8.7974,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530225586,1.0,128.25,128.23,9.08146968]
["bitfinex","SOLUSD",1744530226087,8.7972,128.25,128.23,9.08146968]
["bitfinex","SOLUSD",1744530226996,8.7972,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530227591,7.7972,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530227789,8.7972,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530229874,1.0,128.24,128.22,9.08146968]
["bitfinex","SOLUSD",1744530230389,8.7978,128.24,128.22,9.08146968]
["bitfinex","SOLUSD",1744530231294,1.0,128.24,128.22,9.08146968]
["bitfinex","SOLUSD",1744530232189,8.7975,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530232368,1.0,128.24,128.22,9.08146968]
["bitfinex","SOLUSD",1744530232865,8.7975,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530233083,1.0,128.24,128.22,9.08146968]
["bitfinex","SOLUSD",1744530233594,7.7975,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530233595,8.7975,128.25,128.22,9.08146968]
["bitfinex","SOLUSD",1744530233771,1.0,128.24,128.22,9.08146968]
["bitfinex","SOLUSD",1744530234178,0.14216157,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530234370,1.0,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530235389,8.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1744530240298,1.0,128.2,128.17,0.03]
["bitfinex","SOLUSD",1744530240474,1.0,128.2,128.17,9.11146968]
["bitfinex","SOLUSD",1744530240677,1.0,128.19,128.17,9.11146968]
["bitfinex","SOLUSD",1744530240992,1.0,128.21,128.18,9.08146968]
["bitfinex","SOLUSD",1744530241187,7.799,128.22,128.19,9.08146968]
["bitfinex","SOLUSD",1744530241371,1.0,128.21,128.19,9.08146968]
["bitfinex","SOLUSD",1744530241572,7.799,128.22,128.19,9.08146968]
["bitfinex","SOLUSD",1744530242000,1.0,128.21,128.19,9.08146968]
["bitfinex","SOLUSD",1744530242390,1.0,128.21,128.18,9.08146968]
["bitfinex","SOLUSD",1744530243297,8.799,128.22,128.18,9.08146968]
["bitfinex","SOLUSD",1744530243500,1.0,128.21,128.18,9.08146968]
["bitfinex","SOLUSD",1744530243876,8.7998,128.21,128.18,9.08146968]
["bitfinex","SOLUSD",1744530244301,7.7998,128.21,128.17,9.11146968]
["bitfinex","SOLUSD",1744530244676,8.7998,128.21,128.17,9.11146968]
["bitfinex","SOLUSD",1744530244999,9.08146968,128.2,128.17,0.03]
["bitfinex","SOLUSD",1744530245296,1.0,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744530246103,8.8015,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744530247685,44.59994168,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744530247884,51.58210325,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744530248599,55.39623357,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744530249178,0.28432314,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744530249402,10.08146968,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744530249704,1.0,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744530250102,8.8021,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744530257803,1.0,128.2,128.16,9.08156968]
["bitfinex","SOLUSD",1744530258100,1.0,128.19,128.17,9.08146968]
["bitfinex","SOLUSD",1744530258275,98.97336968,128.22,128.17,9.08146968]
["bitfinex","SOLUSD",1744530258477,1.0,128.19,128.17,9.08146968]
["bitfinex","SOLUSD",1744530259912,106.77286968,128.22,128.17,9.08146968]
["bitfinex","SOLUSD",1744530260617,1.0,128.19,128.17,9.08146968]
["bitfinex","SOLUSD",1744530260909,1.0,128.19,128.16,16.88396968]
["bitfinex","SOLUSD",1744530264318,12.34416,128.19,128.16,16.88396968]
["bitfinex","SOLUSD",1744530264516,9.08146968,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1744530264719,1.0,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744530269714,8.802,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1744530269911,1.0,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744530273717,8.802,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1744530273922,1.0,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744530275721,12.34416,128.19,128.16,9.08156968]
["bitfinex","SOLUSD",1744530276028,12.34416,128.19,128.17,9.08146968]
["bitfinex","SOLUSD",1744530277405,11.34416,128.19,128.17,9.08146968]
["bitfinex","SOLUSD",1744530277721,11.34416,128.19,128.18,9.08146968]
["bitfinex","SOLUSD",1744530278611,11.34416,128.19,128.18,16.88296968]
["bitfinex","SOLUSD",1744530280621,11.34416,128.19,128.18,35.95910325]
["bitfinex","SOLUSD",1744530281309,11.34416,128.19,128.18,17.30945439]
["bitfinex","SOLUSD",1744530285624,11.34416,128.19,128.18,9.08146968]
["bitfinex","SOLUSD",1744530289739,1.0,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1744530290118,20.14506,128.19,128.16,0.0001]
["bitfinex","SOLUSD",1744530290316,1.0,128.18,128.16,9.08156968]
["bitfinex","SOLUSD",1744530291205,20.14506,128.19,128.16,9.08156968]
["bitfinex","SOLUSD",1744530296210,11.34416,128.19,128.17,9.08146968]
["bitfinex","SOLUSD",1744530297233,20.14506,128.19,128.16,0.0001]
["bitfinex","SOLUSD",1744530297432,20.14506,128.19,128.17,9.08146968]
["bitfinex","SOLUSD",1744530299123,20.14506,128.19,128.16,9.08156968]
["bitfinex","SOLUSD",1744530299725,12.34416,128.19,128.16,9.08156968]
["bitfinex","SOLUSD",1744530300545,20.14506,128.19,128.16,9.08156968]
["bitfinex","SOLUSD",1744530300751,20.14506,128.19,128.17,9.08146968]
["bitfinex","SOLUSD",1744530301040,20.14506,128.19,128.16,9.08156968]
["bitfinex","SOLUSD",1744530301939,12.34416,128.19,128.16,9.08156968]
["bitfinex","SOLUSD",1744530302445,12.34416,128.19,128.16,0.0001]
["bitfinex","SOLUSD",1744530302615,20.14516,128.19,128.16,9.08156968]
["bitfinex","SOLUSD",1744530303939,20.14516,128.19,128.16,0.0001]
["bitfinex","SOLUSD",1744530304147,19.14516,128.19,128.16,0.0001]
["bitfinex","SOLUSD",1744530304350,20.14516,128.19,128.16,0.0001]
["bitfinex","SOLUSD",1744530304522,20.14516,128.19,128.16,9.08156968]
["bitfinex","SOLUSD",1744530305239,12.34416,128.19,128.17,9.08146968]
["bitfinex","SOLUSD",1744530305547,11.34416,128.19,128.18,9.08146968]
["bitfinex","SOLUSD",1744530306016,11.34416,128.19,128.18,9.36579282]
["bitfinex","SOLUSD",1744530306217,1.52519703,128.19,128.18,28.15760325]
["bitfinex","SOLUSD",1744530306428,0.063,128.23,128.2,0.28432314]
["bitfinex","SOLUSD",1744530306639,0.063,128.23,128.22,9.08146968]
["bitfinex","SOLUSD",1744530307229,0.063,128.23,128.22,16.88046968]
["bitfinex","SOLUSD",1744530307428,0.063,128.23,128.22,17.16479282]
["bitfinex","SOLUSD",1744530309936,0.063,128.23,128.22,35.95660325]
["bitfinex","SOLUSD",1744530311635,0.063,128.25,128.24,0.28432314]
["bitfinex","SOLUSD",1744530311843,0.063,128.25,128.24,28.15760325]
["bitfinex","SOLUSD",1744530312255,0.063,128.25,128.24,64.48348197]
["bitfinex","SOLUSD",1744530312557,0.063,128.25,128.24,28.15760325]
["bitfinex","SOLUSD",1744530313132,0.063,128.25,128.24,26.24226134]
["bitfinex","SOLUSD",1744530313753,0.063,128.25,128.24,70.36594006]
["bitfinex","SOLUSD",1744530314056,0.063,128.28,128.24,89.86054006]
["bitfinex","SOLUSD",1744530314243,0.063,128.28,128.27,9.08146968]
["bitfinex","SOLUSD",1744530315136,0.063,128.28,128.27,28.15760325]
["bitfinex","SOLUSD",1744530315654,0.063,128.28,128.27,34.99760325]
["bitfinex","SOLUSD",1744530315855,0.063,128.29,128.28,16.87686968]
["bitfinex","SOLUSD",1744530316447,0.063,128.32,128.31,26.14216157]
["bitfinex","SOLUSD",1744530316645,0.063,128.32,128.31,35.08146968]
["bitfinex","SOLUSD",1744530317160,0.063,128.32,128.31,54.15760325]
["bitfinex","SOLUSD",1744530317358,0.063,128.32,128.31,35.50795439]
["bitfinex","SOLUSD",1744530317662,0.063,128.32,128.31,54.15760325]
["bitfinex","SOLUSD",1744530317861,0.063,128.32,128.31,61.95120325]
["bitfinex","SOLUSD",1744530326668,0.063,128.32,128.29,7.7942]
["bitfinex","SOLUSD",1744530326873,1.063,128.32,128.3,9.08146968]
["bitfinex","SOLUSD",1744530327354,0.063,128.32,128.31,9.50795439]
["bitfinex","SOLUSD",1744530327555,0.063,128.32,128.31,28.15760325]
["bitfinex","SOLUSD",1744530327763,0.063,128.35,128.31,64.48348197]
["bitfinex","SOLUSD",1744530328055,0.063,128.35,128.34,9.08146968]
["bitfinex","SOLUSD",1744530328850,0.063,128.35,128.34,16.87326968]
["bitfinex","SOLUSD",1744530329739,0.063,128.35,128.34,35.94940325]
["bitfinex","SOLUSD",1744530332357,0.063,128.38,128.35,19.07613357]
["bitfinex","SOLUSD",1744530332566,0.063,128.38,128.37,9.08146968]
["bitfinex","SOLUSD",1744530333871,0.063,128.38,128.37,16.87136968]
["bitfinex","SOLUSD",1744530335865,0.063,128.38,128.37,17.29785439]
["bitfinex","SOLUSD",1744530336068,0.063,128.38,128.37,9.08146968]
["bitfinex","SOLUSD",1744530336257,0.063,128.38,128.37,16.87136968]
["bitfinex","SOLUSD",1744530340069,0.063,128.38,128.37,17.29785439]
["bitfinex","SOLUSD",1744530345780,0.063,128.38,128.37,35.94750325]
["bitfinex","SOLUSD",1744530354984,0.063,128.38,128.36,7.7902]
["bitfinex","SOLUSD",1744530355196,0.063,128.38,128.36,16.87166968]
["bitfinex","SOLUSD",1744530356786,0.063,128.38,128.37,9.08146968]
["bitfinex","SOLUSD",1744530358289,0.063,128.38,128.37,16.87136968]
["bitfinex","SOLUSD",1744530360602,0.063,128.38,128.34,38.55563357]
["bitfinex","SOLUSD",1744530360603,0.063,128.38,128.34,0.28432314]
["bitfinex","SOLUSD",1744530360798,0.063,128.38,128.33,7.7924]
["bitfinex","SOLUSD",1744530360799,11.73546968,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1744530360997,11.73546968,128.37,128.33,16.87386968]
["bitfinex","SOLUSD",1744530361308,2.654,128.37,128.33,16.87386968]
["bitfinex","SOLUSD",1744530361484,11.73546968,128.37,128.33,16.87386968]
["bitfinex","SOLUSD",1744530361684,10.08146968,128.36,128.31,14.6132]
["bitfinex","SOLUSD",1744530361999,9.08146968,128.35,128.31,23.69466968]
["bitfinex","SOLUSD",1744530362179,10.08146968,128.36,128.31,23.69466968]
["bitfinex","SOLUSD",1744530362676,9.08146968,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530363076,10.08146968,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530363268,1.0,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530363484,10.08146968,128.36,128.32,9.08146968]
["bitfinex","SOLUSD",1744530363803,10.08146968,128.36,128.32,16.87426968]
["bitfinex","SOLUSD",1744530364009,19.52576968,128.37,128.32,16.87426968]
["bitfinex","SOLUSD",1744530364310,1.654,128.37,128.35,9.08146968]
["bitfinex","SOLUSD",1744530365789,1.654,128.37,128.36,9.08146968]
["bitfinex","SOLUSD",1744530365984,0.063,128.38,128.36,9.08146968]
["bitfinex","SOLUSD",1744530366512,0.063,128.38,128.37,9.08146968]
["bitfinex","SOLUSD",1744530367594,0.063,128.38,128.37,16.87136968]
["bitfinex","SOLUSD",1744530367799,0.063,128.38,128.37,35.94750325]
["bitfinex","SOLUSD",1744530368292,0.063,128.39,128.38,19.07613357]
["bitfinex","SOLUSD",1744530368496,0.063,128.39,128.38,28.15760325]
["bitfinex","SOLUSD",1744530369307,0.063,128.39,128.38,33.29761388]
["bitfinex","SOLUSD",1744530369696,0.063,128.39,128.38,41.08691388]
["bitfinex","SOLUSD",1744530378521,0.063,128.39,128.36,6.82]
["bitfinex","SOLUSD",1744530378710,0.063,128.39,128.37,14.22148031]
["bitfinex","SOLUSD",1744530379228,0.063,128.39,128.38,14.22148031]
["bitfinex","SOLUSD",1744530387834,0.063,128.39,128.37,14.22148031]
["bitfinex","SOLUSD",1744530388238,0.063,128.39,128.36,28.83168031]
["bitfinex","SOLUSD",1744530388716,0.063,128.39,128.37,14.22148031]
["bitfinex","SOLUSD",1744530390837,0.063,128.39,128.38,14.22148031]
["bitfinex","SOLUSD",1744530391337,0.063,128.39,128.38,9.10718964]
["bitfinex","SOLUSD",1744530392432,0.063,128.39,128.38,16.89648964]
["bitfinex","SOLUSD",1744530393243,0.063,128.39,128.37,7.7897]
["bitfinex","SOLUSD",1744530393433,0.063,128.39,128.38,9.10718964]
["bitfinex","SOLUSD",1744530395744,0.063,128.39,128.37,9.10718964]
["bitfinex","SOLUSD",1744530396243,0.063,128.39,128.38,9.10718964]
["bitfinex","SOLUSD",1744530398446,0.063,128.39,128.38,16.89648964]
["bitfinex","SOLUSD",1744530399446,0.063,128.39,128.38,35.97262321]
["bitfinex","SOLUSD",1744530400945,0.063,128.41,128.4,45.07613357]
["bitfinex","SOLUSD",1744530401250,0.063,128.41,128.4,90.61208177]
["bitfinex","SOLUSD",1744530401846,0.063,128.41,128.4,54.18332321]
["bitfinex","SOLUSD",1744530402644,0.063,128.41,128.4,61.97142321]
["bitfinex","SOLUSD",1744530406438,0.063,128.41,128.4,98.40018177]
["bitfinex","SOLUSD",1744530407531,0.063,128.42,128.4,98.40018177]
["bitfinex","SOLUSD",1744530407842,0.063,128.42,128.41,15.92718964]
["bitfinex","SOLUSD",1744530408755,0.063,128.42,128.41,35.00332321]
["bitfinex","SOLUSD",1744530409067,0.063,128.46,128.45,46.0]
["bitfinex","SOLUSD",1744530409360,0.063,128.48,128.47,0.28432314]
["bitfinex","SOLUSD",1744530409544,0.063,128.48,128.47,8.06822314]
["bitfinex","SOLUSD",1744530409749,0.063,128.48,128.47,17.17541278]
["bitfinex","SOLUSD",1744530412366,0.063,128.48,128.47,9.10718964]
["bitfinex","SOLUSD",1744530412577,0.063,128.48,128.47,42.89108964]
["bitfinex","SOLUSD",1744530412753,0.063,128.48,128.47,16.89108964]
["bitfinex","SOLUSD",1744530412949,0.063,128.48,128.47,61.96722321]
["bitfinex","SOLUSD",1744530416172,0.752,128.52,128.49,0.14216157]
["bitfinex","SOLUSD",1744530416467,0.752,128.52,128.5,9.10718964]
["bitfinex","SOLUSD",1744530417049,0.752,128.52,128.49,9.10718964]
["bitfinex","SOLUSD",1744530417472,9.85918964,128.53,128.48,35.68180007]
["bitfinex","SOLUSD",1744530417761,9.85918964,128.52,128.47,9.10718964]
["bitfinex","SOLUSD",1744530417969,0.752,128.51,128.47,9.10718964]
["bitfinex","SOLUSD",1744530418646,0.752,128.52,128.5,9.10718964]
["bitfinex","SOLUSD",1744530418859,0.752,128.53,128.5,9.10718964]
["bitfinex","SOLUSD",1744530419064,0.752,128.52,128.5,9.10718964]
["bitfinex","SOLUSD",1744530419369,0.752,128.53,128.5,9.10718964]
["bitfinex","SOLUSD",1744530419667,0.752,128.52,128.49,7.7821]
["bitfinex","SOLUSD",1744530419967,0.752,128.52,128.49,16.88928964]
["bitfinex","SOLUSD",1744530420263,0.752,128.52,128.5,9.10718964]
["bitfinex","SOLUSD",1744530420864,0.752,128.53,128.5,9.10718964]
["bitfinex","SOLUSD",1744530421069,0.752,128.52,128.5,9.10718964]
["bitfinex","SOLUSD",1744530422267,0.752,128.53,128.5,35.5386385]
["bitfinex","SOLUSD",1744530422446,8.4605,128.54,128.51,9.10718964]
["bitfinex","SOLUSD",1744530422645,0.752,128.53,128.51,9.10718964]
["bitfinex","SOLUSD",1744530423366,0.752,128.53,128.49,42.88978964]
["bitfinex","SOLUSD",1744530423667,9.85918964,128.53,128.49,33.7826]
["bitfinex","SOLUSD",1744530423880,1.5012,128.54,128.51,9.10718964]
["bitfinex","SOLUSD",1744530424172,2.2532,128.54,128.53,9.10718964]
["bitfinex","SOLUSD",1744530424343,1.5012,128.54,128.52,9.10718964]
["bitfinex","SOLUSD",1744530424542,2.2532,128.54,128.52,9.10718964]
["bitfinex","SOLUSD",1744530424958,1.5012,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530425146,2.2532,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530426158,1.5012,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530426353,2.2532,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530426768,1.5012,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530426969,2.2532,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530427468,1.5012,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530427649,2.2532,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530428676,1.5012,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530428877,2.2532,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530429063,1.5012,128.54,128.52,16.88778964]
["bitfinex","SOLUSD",1744530429375,1.5012,128.54,128.52,7.7806]
["bitfinex","SOLUSD",1744530429756,2.2532,128.54,128.52,7.7806]
["bitfinex","SOLUSD",1744530430281,2.22984,128.54,128.52,7.7806]
["bitfinex","SOLUSD",1744530431363,1.47784,128.54,128.52,7.7806]
["bitfinex","SOLUSD",1744530431684,2.22984,128.54,128.52,7.7806]
["bitfinex","SOLUSD",1744530432693,1.47784,128.54,128.52,7.7806]
["bitfinex","SOLUSD",1744530432982,2.22984,128.54,128.52,7.7806]
["bitfinex","SOLUSD",1744530433182,0.752,128.54,128.53,28.18332321]
["bitfinex","SOLUSD",1744530433390,0.063,128.55,128.54,45.07613357]
["bitfinex","SOLUSD",1744530433561,0.063,128.55,128.54,54.18332321]
["bitfinex","SOLUSD",1744530433984,0.063,128.58,128.57,45.07613357]
["bitfinex","SOLUSD",1744530434159,0.063,128.58,128.57,54.18332321]
["bitfinex","SOLUSD",1744530434479,0.063,128.58,128.57,35.10718964]
["bitfinex","SOLUSD",1744530435582,0.063,128.58,128.57,42.88498964]
["bitfinex","SOLUSD",1744530436177,0.063,128.58,128.57,61.96112321]
["bitfinex","SOLUSD",1744530439460,0.063,128.6,128.58,19.07613357]
["bitfinex","SOLUSD",1744530439664,0.063,128.6,128.59,28.18332321]
["bitfinex","SOLUSD",1744530440886,0.063,128.6,128.59,9.10718964]
["bitfinex","SOLUSD",1744530441470,0.063,128.6,128.59,16.88378964]
["bitfinex","SOLUSD",1744530441886,0.063,128.6,128.59,17.31027435]
["bitfinex","SOLUSD",1744530442091,0.063,128.6,128.59,16.88378964]
["bitfinex","SOLUSD",1744530443186,0.063,128.6,128.59,17.31027435]
["bitfinex","SOLUSD",1744530443486,0.063,128.6,128.59,9.10718964]
["bitfinex","SOLUSD",1744530446595,0.063,128.6,128.57,26.0]
["bitfinex","SOLUSD",1744530446798,1.6289,128.6,128.58,9.10718964]
["bitfinex","SOLUSD",1744530446995,2.3809,128.6,128.58,9.10718964]
["bitfinex","SOLUSD",1744530448196,2.3809,128.6,128.59,9.10718964]
["bitfinex","SOLUSD",1744530449195,1.6289,128.6,128.59,9.10718964]
["bitfinex","SOLUSD",1744530449595,0.063,128.6,128.59,9.10718964]
["bitfinex","SOLUSD",1744530451395,0.063,128.6,128.59,16.88378964]
["bitfinex","SOLUSD",1744530452715,0.815,128.6,128.59,9.10718964]
["bitfinex","SOLUSD",1744530453015,0.815,128.6,128.58,9.10718964]
["bitfinex","SOLUSD",1744530453399,0.815,128.6,128.59,9.10718964]
["bitfinex","SOLUSD",1744530453597,0.063,128.6,128.59,9.10718964]
["bitfinex","SOLUSD",1744530454502,0.063,128.6,128.59,16.88378964]
["bitfinex","SOLUSD",1744530454893,0.063,128.6,128.59,35.95992321]
["bitfinex","SOLUSD",1744530455488,6.8678,128.65,128.59,55.40152321]
["bitfinex","SOLUSD",1744530455701,0.063,128.65,128.64,9.10718964]
["bitfinex","SOLUSD",1744530457395,0.063,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530457800,0.752,128.64,128.63,14.17068085]
["bitfinex","SOLUSD",1744530458107,0.815,128.65,128.63,14.17068085]
["bitfinex","SOLUSD",1744530458307,0.815,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530458308,0.063,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530459787,0.815,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530460513,0.752,128.64,128.63,14.17068085]
["bitfinex","SOLUSD",1744530460810,0.752,128.63,128.61,14.17068085]
["bitfinex","SOLUSD",1744530461107,0.752,128.63,128.62,14.17068085]
["bitfinex","SOLUSD",1744530462202,0.752,128.63,128.61,14.17068085]
["bitfinex","SOLUSD",1744530463208,0.752,128.64,128.61,14.17068085]
["bitfinex","SOLUSD",1744530463406,0.752,128.64,128.62,14.17068085]
["bitfinex","SOLUSD",1744530464109,0.752,128.64,128.63,14.17068085]
["bitfinex","SOLUSD",1744530464415,0.752,128.63,128.62,14.17068085]
["bitfinex","SOLUSD",1744530464616,0.752,128.64,128.62,14.17068085]
["bitfinex","SOLUSD",1744530464996,0.063,128.65,128.63,14.17068085]
["bitfinex","SOLUSD",1744530464997,0.815,128.65,128.63,14.17068085]
["bitfinex","SOLUSD",1744530465805,0.815,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1744530465806,0.815,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530466008,0.063,128.65,128.63,14.17068085]
["bitfinex","SOLUSD",1744530466208,0.063,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530466723,0.815,128.65,128.63,14.17068085]
["bitfinex","SOLUSD",1744530467226,0.752,128.64,128.63,14.17068085]
["bitfinex","SOLUSD",1744530470934,0.815,128.65,128.63,14.17068085]
["bitfinex","SOLUSD",1744530471231,0.752,128.64,128.63,14.17068085]
["bitfinex","SOLUSD",1744530472107,0.063,128.65,128.63,14.17068085]
["bitfinex","SOLUSD",1744530472108,0.815,128.65,128.63,14.17068085]
["bitfinex","SOLUSD",1744530472405,0.752,128.64,128.63,14.17068085]
["bitfinex","SOLUSD",1744530472653,0.815,128.65,128.63,14.17068085]
["bitfinex","SOLUSD",1744530472925,0.752,128.64,128.63,14.17068085]
["bitfinex","SOLUSD",1744530474631,0.752,128.64,128.63,21.94488085]
["bitfinex","SOLUSD",1744530474836,0.815,128.65,128.63,21.94488085]
["bitfinex","SOLUSD",1744530475038,0.815,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530476438,0.063,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530476738,0.815,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530477726,0.063,128.65,128.64,55.19109527]
["bitfinex","SOLUSD",1744530478339,0.063,128.65,128.64,41.02041442]
["bitfinex","SOLUSD",1744530478926,0.063,128.65,128.64,21.94428085]
["bitfinex","SOLUSD",1744530479125,0.063,128.65,128.64,14.17068085]
["bitfinex","SOLUSD",1744530479325,0.063,128.65,128.64,9.06843734]
["bitfinex","SOLUSD",1744530480440,0.815,128.65,128.64,9.06843734]
["bitfinex","SOLUSD",1744530481027,0.815,128.65,128.63,9.06843734]
["bitfinex","SOLUSD",1744530481245,0.815,128.65,128.64,9.06843734]
["bitfinex","SOLUSD",1744530481626,0.063,128.65,128.64,9.06843734]
["bitfinex","SOLUSD",1744530482339,0.815,128.65,128.64,9.06843734]
["bitfinex","SOLUSD",1744530482641,0.063,128.65,128.64,16.84203734]
["bitfinex","SOLUSD",1744530482822,0.063,128.65,128.64,9.06843734]
["bitfinex","SOLUSD",1744530483344,0.063,128.65,128.64,9.49492205]
["bitfinex","SOLUSD",1744530484055,0.063,128.65,128.64,17.26852205]
["bitfinex","SOLUSD",1744530488242,0.063,128.65,128.64,9.06843734]
["bitfinex","SOLUSD",1744530490062,0.063,128.65,128.64,16.84203734]
["bitfinex","SOLUSD",1744530492568,0.063,128.65,128.64,9.06843734]
["bitfinex","SOLUSD",1744530494761,0.063,128.65,128.64,26.0]
["bitfinex","SOLUSD",1744530495064,0.063,128.65,128.64,35.06843734]
["bitfinex","SOLUSD",1744530497144,0.063,128.65,128.64,42.84203734]
["bitfinex","SOLUSD",1744530499997,0.063,128.65,128.64,35.06843734]
["bitfinex","SOLUSD",1744530502704,0.063,128.65,128.64,42.84203734]
["bitfinex","SOLUSD",1744530505306,0.063,128.65,128.64,35.06843734]
["bitfinex","SOLUSD",1744530506392,0.063,128.65,128.64,26.0]
["bitfinex","SOLUSD",1744530506578,0.063,128.65,128.64,35.06843734]
["bitfinex","SOLUSD",1744530508393,0.063,128.65,128.64,26.0]
["bitfinex","SOLUSD",1744530508599,0.752,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1744530508888,0.752,128.58,128.57,12.14575191]
["bitfinex","SOLUSD",1744530512604,0.752,128.58,128.55,9.06843734]
["bitfinex","SOLUSD",1744530513102,0.752,128.57,128.55,9.06843734]
["bitfinex","SOLUSD",1744530513597,0.752,128.58,128.55,9.06843734]
["bitfinex","SOLUSD",1744530513803,0.752,128.57,128.55,9.06843734]
["bitfinex","SOLUSD",1744530514609,0.752,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530515208,0.752,128.55,128.54,9.13143734]
["bitfinex","SOLUSD",1744530517099,0.752,128.56,128.54,16.91103734]
["bitfinex","SOLUSD",1744530517288,1.6024,128.6,128.55,9.06843734]
["bitfinex","SOLUSD",1744530517289,0.752,128.57,128.55,9.06843734]
["bitfinex","SOLUSD",1744530517486,0.752,128.56,128.55,9.06843734]
["bitfinex","SOLUSD",1744530518908,0.752,128.57,128.55,9.06843734]
["bitfinex","SOLUSD",1744530519095,0.752,128.56,128.55,9.06843734]
["bitfinex","SOLUSD",1744530519690,0.752,128.56,128.54,9.13143734]
["bitfinex","SOLUSD",1744530519891,0.752,128.55,128.54,9.13143734]
["bitfinex","SOLUSD",1744530522025,0.752,128.56,128.54,16.91093734]
["bitfinex","SOLUSD",1744530522189,0.752,128.56,128.55,9.06843734]
["bitfinex","SOLUSD",1744530523992,0.752,128.55,128.54,9.13143734]
["bitfinex","SOLUSD",1744530524193,0.752,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530524419,2.4016,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530525087,11.47003734,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530525810,19.24903734,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530531214,19.24903734,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744530531215,0.752,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744530531394,28.89657091,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744530531590,7.0248,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530531790,16.09323734,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530532323,23.87403734,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530534498,0.752,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530534898,0.752,128.52,128.51,9.13143734]
["bitfinex","SOLUSD",1744530535722,0.752,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530536108,0.752,128.52,128.51,9.13143734]
["bitfinex","SOLUSD",1744530537421,0.752,128.54,128.51,9.13143734]
["bitfinex","SOLUSD",1744530537616,0.752,128.54,128.53,9.06843734]
["bitfinex","SOLUSD",1744530538124,0.752,128.55,128.53,9.06843734]
["bitfinex","SOLUSD",1744530538324,0.752,128.55,128.54,9.06843734]
["bitfinex","SOLUSD",1744530540431,0.752,128.57,128.54,16.84803734]
["bitfinex","SOLUSD",1744530540729,0.752,128.57,128.56,9.06843734]
["bitfinex","SOLUSD",1744530542726,0.752,128.56,128.55,9.06843734]
["bitfinex","SOLUSD",1744530542922,0.752,128.56,128.53,9.06843734]
["bitfinex","SOLUSD",1744530543233,0.752,128.55,128.53,9.06843734]
["bitfinex","SOLUSD",1744530543530,0.752,128.55,128.54,9.06843734]
["bitfinex","SOLUSD",1744530547744,0.752,128.54,128.53,9.06843734]
["bitfinex","SOLUSD",1744530549140,0.752,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530549827,8.5328,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530550033,17.60123734,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530551326,22.74606412,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530551934,8.5328,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530552239,0.752,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530553348,0.752,128.53,128.51,22.05756412]
["bitfinex","SOLUSD",1744530553532,0.752,128.53,128.52,14.21326412]
["bitfinex","SOLUSD",1744530553730,0.752,128.54,128.52,14.21326412]
["bitfinex","SOLUSD",1744530554040,0.752,128.56,128.53,14.21326412]
["bitfinex","SOLUSD",1744530554224,0.752,128.56,128.55,14.21326412]
["bitfinex","SOLUSD",1744530555551,0.752,128.57,128.55,21.99216412]
["bitfinex","SOLUSD",1744530555749,0.752,128.57,128.56,14.21326412]
["bitfinex","SOLUSD",1744530556549,0.752,128.57,128.55,14.21326412]
["bitfinex","SOLUSD",1744530557157,0.752,128.58,128.56,14.21326412]
["bitfinex","SOLUSD",1744530557444,0.752,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1744530557445,0.752,128.58,128.57,14.21326412]
["bitfinex","SOLUSD",1744530557850,0.752,128.57,128.56,14.21326412]
["bitfinex","SOLUSD",1744530558026,0.752,128.57,128.55,14.21326412]
["bitfinex","SOLUSD",1744530558226,0.752,128.56,128.55,14.21326412]
["bitfinex","SOLUSD",1744530559065,0.752,128.57,128.55,14.21326412]
["bitfinex","SOLUSD",1744530559557,0.752,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1744530559762,0.752,128.56,128.55,14.21326412]
["bitfinex","SOLUSD",1744530559934,0.752,128.57,128.55,14.21326412]
["bitfinex","SOLUSD",1744530560134,0.752,128.56,128.55,14.21326412]
["bitfinex","SOLUSD",1744530562252,0.752,128.57,128.55,14.21326412]
["bitfinex","SOLUSD",1744530562455,0.752,128.56,128.55,14.21326412]
["bitfinex","SOLUSD",1744530562662,0.752,128.56,128.53,14.21326412]
["bitfinex","SOLUSD",1744530562961,0.752,128.54,128.52,14.21326412]
["bitfinex","SOLUSD",1744530563164,0.752,128.55,128.52,14.21326412]
["bitfinex","SOLUSD",1744530563341,14.21326412,128.57,128.52,14.21326412]
["bitfinex","SOLUSD",1744530563342,0.752,128.54,128.52,14.21326412]
["bitfinex","SOLUSD",1744530563752,0.752,128.54,128.52,21.99406412]
["bitfinex","SOLUSD",1744530564053,0.752,128.55,128.53,14.21326412]
["bitfinex","SOLUSD",1744530564265,0.752,128.56,128.54,14.21326412]
["bitfinex","SOLUSD",1744530564454,0.752,128.56,128.55,14.21326412]
["bitfinex","SOLUSD",1744530567567,0.752,128.56,128.54,14.21326412]
["bitfinex","SOLUSD",1744530567967,0.752,128.55,128.54,14.21326412]
["bitfinex","SOLUSD",1744530568956,0.752,128.55,128.53,14.21326412]
["bitfinex","SOLUSD",1744530570285,0.752,128.54,128.53,21.99336412]
["bitfinex","SOLUSD",1744530570467,0.752,128.55,128.53,21.99336412]
["bitfinex","SOLUSD",1744530570770,0.752,128.54,128.53,21.99336412]
["bitfinex","SOLUSD",1744530571152,0.752,128.55,128.53,21.99336412]
["bitfinex","SOLUSD",1744530571552,0.752,128.54,128.53,21.99336412]
["bitfinex","SOLUSD",1744530573382,0.752,128.54,128.53,16.86394957]
["bitfinex","SOLUSD",1744530574073,0.752,128.54,128.53,9.08384957]
["bitfinex","SOLUSD",1744530574480,0.752,128.53,128.52,16.86454957]
["bitfinex","SOLUSD",1744530576183,0.752,128.53,128.51,16.92804957]
["bitfinex","SOLUSD",1744530576371,0.752,128.53,128.51,9.14684957]
["bitfinex","SOLUSD",1744530576557,0.752,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530576961,0.752,128.52,128.51,9.14684957]
["bitfinex","SOLUSD",1744530577373,0.752,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530577983,8.5328,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530578189,19.22004957,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530579367,0.752,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530579674,81.0,128.56,128.51,0.063]
["bitfinex","SOLUSD",1744530579675,0.063,128.65,128.64,2.0117]
["bitfinex","SOLUSD",1744530579869,24.06406849,128.73,128.64,2.0117]
["bitfinex","SOLUSD",1744530579870,12.03203424,128.68,128.67,27.0]
["bitfinex","SOLUSD",1744530580178,12.03203424,128.68,128.67,1.0]
["bitfinex","SOLUSD",1744530580378,12.03203424,128.68,128.67,15.20823785]
["bitfinex","SOLUSD",1744530581278,12.03203424,128.68,128.67,50.08209668]
["bitfinex","SOLUSD",1744530581487,12.03203424,128.68,128.67,57.85389668]
["bitfinex","SOLUSD",1744530581674,7.18,128.74,128.68,19.07613357]
["bitfinex","SOLUSD",1744530581868,7.18,128.74,128.71,23.65561197]
["bitfinex","SOLUSD",1744530582178,22.65561197,128.78,128.73,22.65561197]
["bitfinex","SOLUSD",1744530582385,7.18,128.76,128.73,23.65561197]
["bitfinex","SOLUSD",1744530583165,7.18,128.76,128.73,1.0]
["bitfinex","SOLUSD",1744530583369,7.18,128.76,128.67,1.0]
["bitfinex","SOLUSD",1744530583589,48.65561197,128.73,128.68,23.65561197]
["bitfinex","SOLUSD",1744530583790,26.0,128.73,128.69,22.65561197]
["bitfinex","SOLUSD",1744530583993,22.65561197,128.72,128.68,1.0]
["bitfinex","SOLUSD",1744530584289,26.0,128.73,128.68,1.0]
["bitfinex","SOLUSD",1744530584290,7.18,128.71,128.68,23.65561197]
["bitfinex","SOLUSD",1744530584980,7.18,128.71,128.68,8.771]
["bitfinex","SOLUSD",1744530586091,7.18,128.71,128.68,31.42661197]
["bitfinex","SOLUSD",1744530586693,7.18,128.71,128.68,30.42661197]
["bitfinex","SOLUSD",1744530586989,7.18,128.73,128.7,23.65561197]
["bitfinex","SOLUSD",1744530587191,7.18,128.73,128.71,22.65561197]
["bitfinex","SOLUSD",1744530587391,7.18,128.73,128.71,23.65561197]
["bitfinex","SOLUSD",1744530587591,7.18,128.73,128.72,23.65561197]
["bitfinex","SOLUSD",1744530587794,7.18,128.73,128.72,1.0]
["bitfinex","SOLUSD",1744530587977,7.18,128.73,128.72,23.65561197]
["bitfinex","SOLUSD",1744530588384,0.03,128.74,128.73,1.0]
["bitfinex","SOLUSD",1744530588979,0.03,128.74,128.73,31.42371197]
["bitfinex","SOLUSD",1744530594810,0.03,128.74,128.73,8.7681]
["bitfinex","SOLUSD",1744530594985,0.03,128.74,128.73,31.42371197]
["bitfinex","SOLUSD",1744530597503,0.03,128.74,128.73,50.49984554]
["bitfinex","SOLUSD",1744530598288,7.21,128.8,128.79,1.0]
["bitfinex","SOLUSD",1744530599405,7.21,128.8,128.79,8.7645]
["bitfinex","SOLUSD",1744530600195,7.21,128.8,128.79,1.0]
["bitfinex","SOLUSD",1744530600400,29.86561197,128.8,128.78,1.0]
["bitfinex","SOLUSD",1744530600793,7.21,128.8,128.78,1.0]
["bitfinex","SOLUSD",1744530601304,7.21,128.8,128.78,22.65561197]
["bitfinex","SOLUSD",1744530601483,7.21,128.8,128.78,23.65561197]
["bitfinex","SOLUSD",1744530602101,7.21,128.8,128.78,22.65561197]
["bitfinex","SOLUSD",1744530602308,7.21,128.8,128.78,8.7649]
["bitfinex","SOLUSD",1744530603184,7.21,128.8,128.78,31.42051197]
["bitfinex","SOLUSD",1744530603384,7.21,128.8,128.78,30.42051197]
["bitfinex","SOLUSD",1744530603580,7.21,128.8,128.78,31.42051197]
["bitfinex","SOLUSD",1744530604187,0.03,128.8,128.79,1.0]
["bitfinex","SOLUSD",1744530604696,0.03,128.8,128.79,23.65561197]
["bitfinex","SOLUSD",1744530605003,0.03,128.8,128.79,1.0]
["bitfinex","SOLUSD",1744530605210,0.03,128.8,128.78,1.0]
["bitfinex","SOLUSD",1744530605395,0.03,128.8,128.78,8.765]
["bitfinex","SOLUSD",1744530606107,0.03,128.8,128.78,1.0]
["bitfinex","SOLUSD",1744530606909,0.03,128.8,128.79,1.0]
["bitfinex","SOLUSD",1744530607092,0.03,128.8,128.78,1.0]
["bitfinex","SOLUSD",1744530607293,14.14360701,128.79,128.73,1.0]
["bitfinex","SOLUSD",1744530607611,14.14360701,128.78,128.75,1.0]
["bitfinex","SOLUSD",1744530608311,14.14360701,128.79,128.75,1.0]
["bitfinex","SOLUSD",1744530608801,7.7651,128.78,128.75,1.0]
["bitfinex","SOLUSD",1744530608998,14.14360701,128.77,128.73,1.0]
["bitfinex","SOLUSD",1744530609198,7.18,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744530609600,7.18,128.76,128.74,1.0]
["bitfinex","SOLUSD",1744530610613,7.18,128.76,128.73,15.14360701]
["bitfinex","SOLUSD",1744530610911,7.18,128.76,128.73,1.0]
["bitfinex","SOLUSD",1744530611124,7.18,128.76,128.7,30.77282935]
["bitfinex","SOLUSD",1744530611125,14.14360701,128.74,128.7,30.77282935]
["bitfinex","SOLUSD",1744530611297,14.14360701,128.73,128.71,1.0]
["bitfinex","SOLUSD",1744530612225,14.14360701,128.72,128.7,1.0]
["bitfinex","SOLUSD",1744530612515,21.24360701,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744530612924,29.01320701,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744530613091,14.14360701,128.7,128.68,0.063]
["bitfinex","SOLUSD",1744530613297,22.67039579,128.7,128.68,1.063]
["bitfinex","SOLUSD",1744530613607,22.67039579,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744530615020,30.44099579,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744530615227,49.51712936,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744530615391,68.94362936,128.69,128.63,1.0]
["bitfinex","SOLUSD",1744530615587,22.67039579,128.65,128.63,1.0]
["bitfinex","SOLUSD",1744530615814,29.77039579,128.65,128.63,1.0]
["bitfinex","SOLUSD",1744530616198,29.77039579,128.65,128.6,0.063]
["bitfinex","SOLUSD",1744530616392,29.77039579,128.65,128.61,22.67039579]
["bitfinex","SOLUSD",1744530616718,7.7736,128.64,128.6,0.063]
["bitfinex","SOLUSD",1744530616924,30.44399579,128.64,128.6,0.063]
["bitfinex","SOLUSD",1744530617413,22.67039579,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744530617816,22.67039579,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744530618813,30.44579579,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744530625526,30.44579579,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1744530629125,49.52192936,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1744530630924,50.52192936,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1744530631130,22.67039579,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530631306,29.79039579,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530631506,7.12,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530633121,14.899,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530636849,14.899,128.55,128.54,14.26118179]
["bitfinex","SOLUSD",1744530636850,7.12,128.55,128.54,14.26118179]
["bitfinex","SOLUSD",1744530638134,29.09718179,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530638720,14.899,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530643645,7.12,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530643828,33.64268179,128.58,128.54,0.063]
["bitfinex","SOLUSD",1744530643829,7.02,128.57,128.54,0.063]
["bitfinex","SOLUSD",1744530644028,7.02,128.57,128.54,14.26118179]
["bitfinex","SOLUSD",1744530644942,7.02,128.57,128.54,0.063]
["bitfinex","SOLUSD",1744530646428,7.7784,128.56,128.54,0.063]
["bitfinex","SOLUSD",1744530654056,14.19818179,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530655260,21.97718179,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530655862,14.799,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530657566,19.4402,128.6,128.54,14.26118179]
["bitfinex","SOLUSD",1744530657863,7.02,128.59,128.55,2.88875641]
["bitfinex","SOLUSD",1744530658066,7.02,128.59,128.55,17.0869382]
["bitfinex","SOLUSD",1744530658443,7.7772,128.58,128.54,14.26118179]
["bitfinex","SOLUSD",1744530658861,7.7772,128.58,128.55,14.19818179]
["bitfinex","SOLUSD",1744530659367,7.7772,128.58,128.56,2.89606696]
["bitfinex","SOLUSD",1744530660242,7.7772,128.58,128.55,14.19818179]
["bitfinex","SOLUSD",1744530661266,7.7772,128.58,128.54,0.063]
["bitfinex","SOLUSD",1744530661457,7.7772,128.58,128.54,14.26118179]
["bitfinex","SOLUSD",1744530661946,7.7772,128.58,128.55,2.90024054]
["bitfinex","SOLUSD",1744530662764,7.7772,128.58,128.56,2.90024054]
["bitfinex","SOLUSD",1744530663144,14.19818179,128.57,128.56,2.90024054]
["bitfinex","SOLUSD",1744530663564,14.19818179,128.57,128.54,0.063]
["bitfinex","SOLUSD",1744530663763,14.19818179,128.56,128.54,0.063]
["bitfinex","SOLUSD",1744530664265,7.779,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530664563,7.779,128.55,128.54,2.96663411]
["bitfinex","SOLUSD",1744530665442,14.799,128.55,128.54,2.96663411]
["bitfinex","SOLUSD",1744530665755,28.99718179,128.55,128.54,2.96663411]
["bitfinex","SOLUSD",1744530666245,28.99718179,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530668473,14.799,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530669168,7.02,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530669546,7.02,128.55,128.54,14.26118179]
["bitfinex","SOLUSD",1744530670158,14.7979,128.57,128.54,17.16621541]
["bitfinex","SOLUSD",1744530670358,14.7979,128.57,128.54,2.96803362]
["bitfinex","SOLUSD",1744530670875,14.7979,128.57,128.54,0.063]
["bitfinex","SOLUSD",1744530671982,14.7979,128.57,128.55,2.90651951]
["bitfinex","SOLUSD",1744530672858,14.7979,128.57,128.54,0.063]
["bitfinex","SOLUSD",1744530674182,7.7773,128.58,128.54,14.26118179]
["bitfinex","SOLUSD",1744530674359,19.4401,128.6,128.57,14.19818179]
["bitfinex","SOLUSD",1744530674360,6.9,128.6,128.57,14.19818179]
["bitfinex","SOLUSD",1744530674961,6.9,128.6,128.56,14.19818179]
["bitfinex","SOLUSD",1744530675189,6.9,128.6,128.57,17.10616375]
["bitfinex","SOLUSD",1744530675393,6.9,128.6,128.57,2.90798196]
["bitfinex","SOLUSD",1744530675578,21.09818179,128.6,128.57,2.90798196]
["bitfinex","SOLUSD",1744530675969,14.19818179,128.59,128.54,14.26118179]
["bitfinex","SOLUSD",1744530676169,7.7778,128.57,128.54,0.063]
["bitfinex","SOLUSD",1744530676785,7.7778,128.57,128.55,2.90722842]
["bitfinex","SOLUSD",1744530677894,7.7778,128.57,128.54,0.063]
["bitfinex","SOLUSD",1744530678491,14.19818179,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530678786,21.09818179,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530679491,15.98878152,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530680093,9.08878152,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530680293,15.98878152,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530680796,23.76778152,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530681300,28.8801556,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530690483,21.1011556,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530691697,6.9,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530698123,28.8801556,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530701313,23.77168563,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530704519,81.0,128.58,128.54,9.15568563]
["bitfinex","SOLUSD",1744530704808,6.84,128.58,128.55,9.09268563]
["bitfinex","SOLUSD",1744530705105,6.84,128.58,128.54,9.15568563]
["bitfinex","SOLUSD",1744530705506,14.6174,128.58,128.54,9.15568563]
["bitfinex","SOLUSD",1744530707401,14.6174,128.58,128.54,14.2552942]
["bitfinex","SOLUSD",1744530707609,6.84,128.58,128.55,14.1922942]
["bitfinex","SOLUSD",1744530707901,6.84,128.58,128.57,14.1922942]
["bitfinex","SOLUSD",1744530708293,266.9,128.61,128.57,14.1922942]
["bitfinex","SOLUSD",1744530708491,14.6151,128.62,128.58,14.1922942]
["bitfinex","SOLUSD",1744530712312,28.8073942,128.62,128.57,14.1922942]
["bitfinex","SOLUSD",1744530712692,14.6151,128.62,128.58,14.1922942]
["bitfinex","SOLUSD",1744530713211,14.6151,128.62,128.54,7.8424]
["bitfinex","SOLUSD",1744530713212,14.1922942,128.6,128.54,7.8424]
["bitfinex","SOLUSD",1744530713390,14.1922942,128.6,128.55,17.09014649]
["bitfinex","SOLUSD",1744530713597,14.1922942,128.59,128.55,17.09014649]
["bitfinex","SOLUSD",1744530713912,34.0522,128.62,128.55,17.09014649]
["bitfinex","SOLUSD",1744530713913,14.1922942,128.6,128.55,17.09014649]
["bitfinex","SOLUSD",1744530714101,14.1922942,128.6,128.55,14.1922942]
["bitfinex","SOLUSD",1744530715011,7.7766,128.59,128.54,0.063]
["bitfinex","SOLUSD",1744530715217,21.9688942,128.59,128.54,0.063]
["bitfinex","SOLUSD",1744530715398,21.9688942,128.59,128.55,14.1922942]
["bitfinex","SOLUSD",1744530716413,14.1922942,128.57,128.54,0.063]
["bitfinex","SOLUSD",1744530716605,14.1922942,128.56,128.54,0.063]
["bitfinex","SOLUSD",1744530717604,21.9712942,128.56,128.54,0.063]
["bitfinex","SOLUSD",1744530718120,14.1922942,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530718604,21.9712942,128.56,128.54,0.063]
["bitfinex","SOLUSD",1744530718798,14.1922942,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744530719328,14.1922942,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530719617,21.9712942,128.56,128.54,0.0001]
["bitfinex","SOLUSD",1744530719799,6.84,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530721219,14.619,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530721804,6.84,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530722215,6.84,128.55,128.54,14.1923942]
["bitfinex","SOLUSD",1744530722719,6.84,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530723522,14.619,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530725819,6.84,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530726615,81.0,128.57,128.54,14.1923942]
["bitfinex","SOLUSD",1744530726803,88.778,128.57,128.54,14.1923942]
["bitfinex","SOLUSD",1744530727618,88.778,128.57,128.54,0.0001]
["bitfinex","SOLUSD",1744530728411,14.1922942,128.56,128.54,0.0001]
["bitfinex","SOLUSD",1744530729424,7.779,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530732325,95.1922942,128.57,128.54,0.0001]
["bitfinex","SOLUSD",1744530732326,7.7787,128.56,128.54,0.0001]
["bitfinex","SOLUSD",1744530733414,88.778,128.57,128.54,14.1923942]
["bitfinex","SOLUSD",1744530733614,88.778,128.57,128.54,0.0001]
["bitfinex","SOLUSD",1744530735131,102.9702942,128.57,128.54,0.0001]
["bitfinex","SOLUSD",1744530735332,9.08725747,128.56,128.54,0.0001]
["bitfinex","SOLUSD",1744530736234,97.86525747,128.57,128.54,0.0001]
["bitfinex","SOLUSD",1744530740832,27.8790679,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530741024,28.16339104,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1744530741220,0.28432314,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744530741522,9.08725747,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530743431,21.99269714,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530746220,7.7808,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744530750640,42.72943071,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1744530750940,45.07613357,128.5,128.49,0.03]
["bitfinex","SOLUSD",1744530751139,59.28803071,128.5,128.49,0.03]
["bitfinex","SOLUSD",1744530751817,40.21189714,128.5,128.49,0.03]
["bitfinex","SOLUSD",1744530752826,47.99399714,128.5,128.49,0.03]
["bitfinex","SOLUSD",1744530754123,21.99399714,128.5,128.49,0.03]
["bitfinex","SOLUSD",1744530765123,21.99399714,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744530765124,41.07013071,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744530765345,21.05189714,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530766852,28.83459714,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530769250,23.72173531,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530772935,14.6227,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530773336,23.72173531,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530777934,14.6227,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530778149,6.84,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530778755,14.6227,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530779760,23.72173531,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530785563,6.84,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530786946,15.93903531,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530787863,35.01516888,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530788954,42.79786888,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744530793351,19.07613357,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1744530793550,109.17516888,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1744530794354,116.95846888,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1744530794762,153.35461012,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1744530798149,72.35461012,128.48,128.46,0.0001]
["bitfinex","SOLUSD",1744530798350,28.17516888,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1744530799777,28.17516888,128.47,128.45,0.0001]
["bitfinex","SOLUSD",1744530799778,19.07613357,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744530800074,28.17516888,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744530800971,88.7839,128.47,128.45,0.0001]
["bitfinex","SOLUSD",1744530801753,97.88293531,128.47,128.45,0.0001]
["bitfinex","SOLUSD",1744530802062,16.88353531,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744530802951,7.7845,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744530803370,16.88353531,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744530804975,35.95966888,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1744530805850,100.07613357,128.45,128.43,0.03]
["bitfinex","SOLUSD",1744530806053,96.93903531,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1744530806872,123.80086888,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1744530807078,9.09903531,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744530807279,28.17516888,128.43,128.41,0.0001]
["bitfinex","SOLUSD",1744530807465,9.09903531,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1744530807655,44.79181043,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530807856,90.57131012,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530808461,54.17516888,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530808976,61.96326888,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530809357,67.10247288,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530809851,48.02633931,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530811377,67.10247288,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530812464,48.02633931,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530814977,7.7881,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530815159,22.02633931,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530819981,28.86633931,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530824891,47.94247288,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530825093,62.18071219,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530825297,47.94247288,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530829305,47.65814974,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530829603,47.94247288,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530830905,28.86633931,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530831500,23.74040451,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530835684,42.81653808,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530838304,14.6281,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530843205,23.74040451,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530843406,14.6281,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530847087,267.24,128.44,128.39,9.14230451]
["bitfinex","SOLUSD",1744530847391,6.903,128.46,128.41,9.11230451]
["bitfinex","SOLUSD",1744530847599,6.903,128.46,128.42,9.11230451]
["bitfinex","SOLUSD",1744530847788,16.01530451,128.46,128.42,9.11230451]
["bitfinex","SOLUSD",1744530848211,7.7851,128.45,128.42,9.11230451]
["bitfinex","SOLUSD",1744530848391,7.7851,128.45,128.43,9.11230451]
["bitfinex","SOLUSD",1744530849414,14.6875,128.46,128.43,9.11230451]
["bitfinex","SOLUSD",1744530850108,14.6875,128.46,128.44,9.11230451]
["bitfinex","SOLUSD",1744530850603,14.6875,128.46,128.43,9.11230451]
["bitfinex","SOLUSD",1744530857307,9.11230451,128.44,128.39,0.03]
["bitfinex","SOLUSD",1744530857619,9.11230451,128.4,128.39,0.03]
["bitfinex","SOLUSD",1744530857806,15.95230451,128.4,128.39,0.03]
["bitfinex","SOLUSD",1744530858005,35.02843808,128.4,128.39,0.03]
["bitfinex","SOLUSD",1744530859122,42.81653808,128.4,128.39,0.03]
["bitfinex","SOLUSD",1744530859294,42.81653808,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530859498,9.11230451,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744530860318,23.74040451,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530863703,14.6281,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530867019,6.84,128.4,128.39,9.11230451]
["bitfinex","SOLUSD",1744530867224,6.84,128.4,128.38,9.14230451]
["bitfinex","SOLUSD",1744530870532,14.6281,128.4,128.38,9.14230451]
["bitfinex","SOLUSD",1744530871026,14.6281,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530872109,6.84,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530872314,6.84,128.4,128.38,9.14230451]
["bitfinex","SOLUSD",1744530874304,6.84,128.4,128.39,9.11230451]
["bitfinex","SOLUSD",1744530875824,6.84,128.4,128.38,9.14230451]
["bitfinex","SOLUSD",1744530876131,14.6281,128.4,128.38,9.14230451]
["bitfinex","SOLUSD",1744530878405,6.84,128.4,128.38,9.14230451]
["bitfinex","SOLUSD",1744530883134,7.7877,128.41,128.38,9.14230451]
["bitfinex","SOLUSD",1744530883337,9.11230451,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744530884024,16.90000451,128.41,128.38,0.03]
["bitfinex","SOLUSD",1744530884227,7.7877,128.41,128.38,0.03]
["bitfinex","SOLUSD",1744530885233,16.90000451,128.41,128.38,0.03]
["bitfinex","SOLUSD",1744530885837,7.7877,128.41,128.38,0.03]
["bitfinex","SOLUSD",1744530887933,16.90000451,128.41,128.38,0.03]
["bitfinex","SOLUSD",1744530889931,7.7877,128.41,128.38,0.03]
["bitfinex","SOLUSD",1744530891735,7.7871,128.42,128.39,9.11230451]
["bitfinex","SOLUSD",1744530891938,14.6271,128.42,128.39,9.11230451]
["bitfinex","SOLUSD",1744530892139,14.6271,128.42,128.38,9.14230451]
["bitfinex","SOLUSD",1744530896144,14.1271,128.42,128.38,9.14230451]
["bitfinex","SOLUSD",1744530900144,13.6271,128.42,128.38,9.14230451]
["bitfinex","SOLUSD",1744530913742,6.84,128.42,128.39,9.11230451]
["bitfinex","SOLUSD",1744530913953,6.84,128.42,128.41,9.11230451]
["bitfinex","SOLUSD",1744530916646,6.84,128.42,128.39,13.8377]
["bitfinex","SOLUSD",1744530916846,6.84,128.42,128.4,9.11230451]
["bitfinex","SOLUSD",1744530923145,6.84,128.42,128.41,9.11230451]
["bitfinex","SOLUSD",1744530923842,6.903,128.46,128.41,9.11230451]
["bitfinex","SOLUSD",1744530924042,6.903,128.46,128.43,9.11230451]
["bitfinex","SOLUSD",1744530925261,14.6877,128.46,128.43,9.11230451]
["bitfinex","SOLUSD",1744530928351,7.8477,128.46,128.44,9.11230451]
["bitfinex","SOLUSD",1744530928548,7.8477,128.46,128.43,9.11230451]
["bitfinex","SOLUSD",1744530929670,0.063,128.46,128.43,9.11230451]
["bitfinex","SOLUSD",1744530930370,0.063,128.46,128.41,9.3735]
["bitfinex","SOLUSD",1744530930575,0.063,128.46,128.43,9.11230451]
["bitfinex","SOLUSD",1744530931459,9.17530451,128.46,128.41,9.11230451]
["bitfinex","SOLUSD",1744530932348,7.7851,128.45,128.41,9.11230451]
["bitfinex","SOLUSD",1744530934059,7.7851,128.45,128.42,9.11230451]
["bitfinex","SOLUSD",1744530934380,0.063,128.46,128.42,9.11230451]
["bitfinex","SOLUSD",1744530934979,0.063,128.46,128.43,9.11230451]
["bitfinex","SOLUSD",1744530935567,0.063,128.46,128.44,9.11230451]
["bitfinex","SOLUSD",1744530937663,0.063,128.46,128.43,9.11230451]
["bitfinex","SOLUSD",1744530939078,0.063,128.46,128.45,9.11230451]
["bitfinex","SOLUSD",1744530946689,0.063,128.46,128.45,16.89740451]
["bitfinex","SOLUSD",1744530946880,0.063,128.46,128.45,9.11230451]
["bitfinex","SOLUSD",1744530952897,0.063,128.46,128.45,35.97353808]
["bitfinex","SOLUSD",1744530953476,0.063,128.48,128.46,19.07613357]
["bitfinex","SOLUSD",1744530953685,0.063,128.48,128.47,9.11230451]
["bitfinex","SOLUSD",1744530954095,0.063,128.48,128.47,16.89620451]
["bitfinex","SOLUSD",1744530954296,0.063,128.48,128.47,35.97233808]
["bitfinex","SOLUSD",1744530954482,0.063,128.52,128.47,74.04025612]
["bitfinex","SOLUSD",1744530954684,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744530962100,0.063,128.52,128.51,16.89370451]
["bitfinex","SOLUSD",1744530965991,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744530971732,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744530974310,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744530978918,0.063,128.52,128.48,36.44921804]
["bitfinex","SOLUSD",1744530978919,0.063,128.52,128.46,81.6]
["bitfinex","SOLUSD",1744530979230,0.063,128.52,128.46,26.43414886]
["bitfinex","SOLUSD",1744530979437,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744530981433,1.5033,128.51,128.47,9.11230451]
["bitfinex","SOLUSD",1744530982436,7.7821,128.5,128.47,9.11230451]
["bitfinex","SOLUSD",1744530984442,7.7821,128.5,128.43,28.19121043]
["bitfinex","SOLUSD",1744530984641,7.7821,128.5,128.46,9.11230451]
["bitfinex","SOLUSD",1744530985333,16.89440451,128.5,128.45,9.11230451]
["bitfinex","SOLUSD",1744530985742,16.89440451,128.5,128.43,15.69021494]
["bitfinex","SOLUSD",1744530986041,7.7821,128.5,128.46,9.11230451]
["bitfinex","SOLUSD",1744530986243,16.89440451,128.5,128.46,9.11230451]
["bitfinex","SOLUSD",1744530990257,7.7821,128.5,128.46,9.11230451]
["bitfinex","SOLUSD",1744530995129,9.285,128.51,128.48,9.11230451]
["bitfinex","SOLUSD",1744530995329,9.285,128.51,128.49,9.11230451]
["bitfinex","SOLUSD",1744530996952,9.285,128.51,128.48,9.11230451]
["bitfinex","SOLUSD",1744531006349,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531009062,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744531022150,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531023670,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531024546,0.063,128.52,128.51,9.53878922]
["bitfinex","SOLUSD",1744531025972,0.063,128.52,128.51,17.32018922]
["bitfinex","SOLUSD",1744531030473,0.063,128.52,128.51,16.89370451]
["bitfinex","SOLUSD",1744531034076,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531034267,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531035670,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531043279,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531045885,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531052688,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531053276,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531057394,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744531060079,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531061370,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531061570,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531064901,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531069411,0.063,128.52,128.51,16.89370451]
["bitfinex","SOLUSD",1744531070293,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531084487,0.063,128.52,128.49,7.7824]
["bitfinex","SOLUSD",1744531084691,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531085588,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531086586,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531090610,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531090911,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531098315,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531099718,0.063,128.52,128.5,16.89420451]
["bitfinex","SOLUSD",1744531099900,0.063,128.52,128.5,7.7819]
["bitfinex","SOLUSD",1744531100106,0.063,128.52,128.47,41.16022265]
["bitfinex","SOLUSD",1744531100301,9.17530451,128.52,128.47,50.27252716]
["bitfinex","SOLUSD",1744531100505,9.17530451,128.52,128.47,41.16022265]
["bitfinex","SOLUSD",1744531100918,9.17530451,128.52,128.47,50.27252716]
["bitfinex","SOLUSD",1744531101312,7.7814,128.51,128.47,50.27252716]
["bitfinex","SOLUSD",1744531101732,7.7814,128.51,128.47,38.12677525]
["bitfinex","SOLUSD",1744531101936,16.89370451,128.51,128.47,38.12677525]
["bitfinex","SOLUSD",1744531103729,16.95610451,128.52,128.47,38.12677525]
["bitfinex","SOLUSD",1744531103911,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531104116,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531110642,0.063,128.52,128.51,16.89370451]
["bitfinex","SOLUSD",1744531113153,0.063,128.52,128.49,8.20918471]
["bitfinex","SOLUSD",1744531113449,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531126958,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531127460,9.17530451,128.52,128.47,29.01447074]
["bitfinex","SOLUSD",1744531127662,9.11230451,128.51,128.47,29.01447074]
["bitfinex","SOLUSD",1744531127963,9.17530451,128.52,128.47,38.12677525]
["bitfinex","SOLUSD",1744531128164,9.17530451,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531128165,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531133444,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744531136646,0.063,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531136849,9.17530451,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531137772,7.7814,128.51,128.48,9.11230451]
["bitfinex","SOLUSD",1744531137958,7.7814,128.51,128.47,38.12677525]
["bitfinex","SOLUSD",1744531139969,14.5814,128.51,128.47,38.12677525]
["bitfinex","SOLUSD",1744531140970,6.8,128.51,128.49,9.11230451]
["bitfinex","SOLUSD",1744531143974,14.5815,128.51,128.49,9.11230451]
["bitfinex","SOLUSD",1744531144273,6.8,128.51,128.49,9.11230451]
["bitfinex","SOLUSD",1744531147069,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744531147775,0.063,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1744531148068,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744531148668,0.063,128.52,128.47,29.01447074]
["bitfinex","SOLUSD",1744531148867,9.17530451,128.52,128.47,38.12677525]
["bitfinex","SOLUSD",1744531149179,0.063,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531151769,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744531153576,0.063,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531163681,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744531163872,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531165865,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744531167586,0.063,128.52,128.47,36.79807074]
["bitfinex","SOLUSD",1744531167765,0.063,128.52,128.49,9.11230451]
["bitfinex","SOLUSD",1744531170294,0.063,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531170786,0.063,128.52,128.47,29.01447074]
["bitfinex","SOLUSD",1744531170996,0.063,128.52,128.47,45.91057525]
["bitfinex","SOLUSD",1744531171402,0.063,128.52,128.47,29.01447074]
["bitfinex","SOLUSD",1744531171689,0.063,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531173370,0.063,128.52,128.47,36.79837074]
["bitfinex","SOLUSD",1744531173570,0.063,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531174880,14.6444,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531175492,34.33565337,128.49,128.43,12.14575191]
["bitfinex","SOLUSD",1744531175677,10.67190451,128.48,128.43,21.25805642]
["bitfinex","SOLUSD",1744531175876,6.8,128.47,128.43,21.25805642]
["bitfinex","SOLUSD",1744531176193,15.91230451,128.47,128.43,12.14575191]
["bitfinex","SOLUSD",1744531176795,7.7845,128.46,128.43,12.14575191]
["bitfinex","SOLUSD",1744531177780,7.7845,128.46,128.42,9.14230451]
["bitfinex","SOLUSD",1744531178290,16.89680451,128.46,128.42,9.14230451]
["bitfinex","SOLUSD",1744531178867,6.8,128.47,128.44,9.11230451]
["bitfinex","SOLUSD",1744531179093,89.3424,128.51,128.46,9.11230451]
["bitfinex","SOLUSD",1744531179290,89.3424,128.51,128.47,9.11230451]
["bitfinex","SOLUSD",1744531180173,7.7824,128.5,128.47,9.11230451]
["bitfinex","SOLUSD",1744531180897,7.7824,128.5,128.46,9.11230451]
["bitfinex","SOLUSD",1744531181192,23.69470451,128.5,128.46,9.11230451]
["bitfinex","SOLUSD",1744531181574,6.8,128.49,128.46,9.11230451]
["bitfinex","SOLUSD",1744531181980,15.91230451,128.49,128.45,9.11230451]
["bitfinex","SOLUSD",1744531182692,23.37220451,128.48,128.43,9.11230451]
["bitfinex","SOLUSD",1744531186686,14.2599,128.48,128.44,9.11230451]
["bitfinex","SOLUSD",1744531187597,14.2599,128.48,128.42,0.03]
["bitfinex","SOLUSD",1744531187780,14.2599,128.48,128.44,9.11230451]
["bitfinex","SOLUSD",1744531190409,6.4766,128.48,128.45,9.11230451]
["bitfinex","SOLUSD",1744531190604,14.583,128.49,128.47,9.11230451]
["bitfinex","SOLUSD",1744531190813,14.583,128.49,128.46,9.11230451]
["bitfinex","SOLUSD",1744531191096,14.583,128.49,128.45,9.11230451]
["bitfinex","SOLUSD",1744531194589,6.8,128.49,128.47,9.11230451]
["bitfinex","SOLUSD",1744531194782,6.8,128.49,128.48,9.11230451]
["bitfinex","SOLUSD",1744531195580,6.8,128.49,128.44,26.0]
["bitfinex","SOLUSD",1744531195581,14.5827,128.49,128.44,26.0]
["bitfinex","SOLUSD",1744531195791,14.5827,128.49,128.45,9.11230451]
["bitfinex","SOLUSD",1744531196604,14.5827,128.49,128.46,9.11230451]
["bitfinex","SOLUSD",1744531197106,14.5827,128.49,128.45,9.11230451]
["bitfinex","SOLUSD",1744531197983,23.69500451,128.49,128.44,26.0]
["bitfinex","SOLUSD",1744531198185,14.5827,128.49,128.45,9.11230451]
["bitfinex","SOLUSD",1744531201395,14.5827,128.49,128.46,9.11230451]
["bitfinex","SOLUSD",1744531201901,14.5827,128.49,128.44,26.0]
["bitfinex","SOLUSD",1744531202108,14.5827,128.49,128.46,9.11230451]
["bitfinex","SOLUSD",1744531204988,6.8,128.49,128.47,9.11230451]
["bitfinex","SOLUSD",1744531205193,81.0,128.51,128.48,9.11230451]
["bitfinex","SOLUSD",1744531205393,7.8443,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531205608,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531209213,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531209912,27.82495337,128.52,128.47,9.11230451]
["bitfinex","SOLUSD",1744531210096,9.11230451,128.51,128.46,9.11230451]
["bitfinex","SOLUSD",1744531210523,18.71264886,128.52,128.45,35.11230451]
["bitfinex","SOLUSD",1744531210699,9.11230451,128.5,128.45,35.11230451]
["bitfinex","SOLUSD",1744531211396,7.7827,128.49,128.45,35.11230451]
["bitfinex","SOLUSD",1744531213818,9.11230451,128.49,128.45,35.11230451]
["bitfinex","SOLUSD",1744531214616,17.17690451,128.49,128.45,35.11230451]
["bitfinex","SOLUSD",1744531215020,7.7833,128.48,128.44,9.11230451]
["bitfinex","SOLUSD",1744531215813,27.2415,128.48,128.44,9.11230451]
["bitfinex","SOLUSD",1744531216014,36.35380451,128.48,128.43,9.11230451]
["bitfinex","SOLUSD",1744531216418,27.2415,128.48,128.44,9.11230451]
["bitfinex","SOLUSD",1744531219823,7.7833,128.48,128.44,9.11230451]
["bitfinex","SOLUSD",1744531220523,7.7833,128.48,128.47,9.11230451]
["bitfinex","SOLUSD",1744531220911,1.6265,128.52,128.47,9.11230451]
["bitfinex","SOLUSD",1744531221117,7.7817,128.51,128.5,9.11230451]
["bitfinex","SOLUSD",1744531221803,7.7817,128.51,128.49,9.11230451]
["bitfinex","SOLUSD",1744531222422,9.4076,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531223311,7.8441,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531223520,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531229124,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531232931,9.17530451,128.52,128.45,1.5863]
["bitfinex","SOLUSD",1744531233112,15.95530451,128.52,128.47,9.11230451]
["bitfinex","SOLUSD",1744531233319,9.11230451,128.51,128.46,9.11230451]
["bitfinex","SOLUSD",1744531233512,6.843,128.52,128.47,9.11230451]
["bitfinex","SOLUSD",1744531233816,15.95530451,128.52,128.47,9.11230451]
["bitfinex","SOLUSD",1744531234018,9.11230451,128.51,128.47,9.11230451]
["bitfinex","SOLUSD",1744531234730,7.7821,128.5,128.46,9.11230451]
["bitfinex","SOLUSD",1744531234910,7.7821,128.5,128.47,9.11230451]
["bitfinex","SOLUSD",1744531235835,7.7814,128.51,128.44,7.7854]
["bitfinex","SOLUSD",1744531236024,7.7814,128.51,128.47,9.11230451]
["bitfinex","SOLUSD",1744531236616,7.7814,128.51,128.44,7.7854]
["bitfinex","SOLUSD",1744531236915,7.7814,128.51,128.47,9.11230451]
["bitfinex","SOLUSD",1744531238737,7.7814,128.51,128.44,7.7854]
["bitfinex","SOLUSD",1744531238915,16.89370451,128.51,128.46,9.11230451]
["bitfinex","SOLUSD",1744531239814,36.34740451,128.51,128.46,9.11230451]
["bitfinex","SOLUSD",1744531240036,9.11230451,128.5,128.45,9.11230451]
["bitfinex","SOLUSD",1744531240711,1.5803,128.48,128.44,9.11230451]
["bitfinex","SOLUSD",1744531240916,10.69260451,128.48,128.43,34.07012411]
["bitfinex","SOLUSD",1744531242022,7.7839,128.47,128.43,34.07012411]
["bitfinex","SOLUSD",1744531243532,7.7839,128.47,128.44,9.11230451]
["bitfinex","SOLUSD",1744531243841,7.7839,128.47,128.43,34.07012411]
["bitfinex","SOLUSD",1744531244013,43.13590451,128.47,128.43,24.9578196]
["bitfinex","SOLUSD",1744531246445,43.13590451,128.47,128.43,34.07012411]
["bitfinex","SOLUSD",1744531246647,23.67620451,128.47,128.43,34.07012411]
["bitfinex","SOLUSD",1744531246823,14.5639,128.47,128.46,9.11230451]
["bitfinex","SOLUSD",1744531247342,14.5639,128.47,128.45,9.11230451]
["bitfinex","SOLUSD",1744531247546,14.5639,128.47,128.46,9.11230451]
["bitfinex","SOLUSD",1744531248929,6.78,128.47,128.46,9.11230451]
["bitfinex","SOLUSD",1744531252246,1.5222,128.51,128.46,9.11230451]
["bitfinex","SOLUSD",1744531252429,9.3037,128.51,128.5,9.11230451]
["bitfinex","SOLUSD",1744531254531,1.5222,128.51,128.5,9.11230451]
["bitfinex","SOLUSD",1744531254734,7.8441,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531256555,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531258567,0.063,128.52,128.51,16.89370451]
["bitfinex","SOLUSD",1744531260538,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531263757,0.063,128.52,128.5,7.7818]
["bitfinex","SOLUSD",1744531263960,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531264462,0.063,128.52,128.51,9.11230451]
["bitfinex","SOLUSD",1744531267367,0.063,128.52,128.5,9.11230451]
["bitfinex","SOLUSD",1744531271961,0.063,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531271962,1.6655,128.52,128.48,9.11230451]
["bitfinex","SOLUSD",1744531272156,1.6655,128.52,128.46,9.11230451]
["bitfinex","SOLUSD",1744531272157,7.7821,128.5,128.46,9.11230451]
["bitfinex","SOLUSD",1744531273048,16.89440451,128.5,128.46,9.11230451]
["bitfinex","SOLUSD",1744531273370,16.89370451,128.51,128.46,9.11230451]
["bitfinex","SOLUSD",1744531273749,7.7814,128.51,128.47,9.11230451]
["bitfinex","SOLUSD",1744531275357,16.89370451,128.51,128.46,9.11230451]
["bitfinex","SOLUSD",1744531285471,36.34740451,128.51,128.46,9.11230451]
["bitfinex","SOLUSD",1744531285678,9.11230451,128.49,128.44,9.11230451]
["bitfinex","SOLUSD",1744531285864,15.89230451,128.49,128.44,9.11230451]
["bitfinex","SOLUSD",1744531286474,9.11230451,128.48,128.43,34.07012411]
["bitfinex","SOLUSD",1744531286684,9.11230451,128.46,128.43,24.9578196]
["bitfinex","SOLUSD",1744531287057,15.19100451,128.47,128.43,24.9578196]
["bitfinex","SOLUSD",1744531287676,7.7845,128.46,128.43,24.9578196]
["bitfinex","SOLUSD",1744531300381,6.78,128.49,128.45,9.11230451]
["bitfinex","SOLUSD",1744531300581,7.7839,128.47,128.43,34.07012411]
["bitfinex","SOLUSD",1744531300783,16.89620451,128.47,128.43,34.07012411]
["bitfinex","SOLUSD",1744531302869,16.89620451,128.47,128.43,24.9578196]
["bitfinex","SOLUSD",1744531305696,7.7839,128.47,128.43,24.9578196]
["bitfinex","SOLUSD",1744531306003,7.7839,128.47,128.43,34.07012411]
["bitfinex","SOLUSD",1744531308303,16.89620451,128.47,128.43,34.07012411]
["bitfinex","SOLUSD",1744531312299,18.39880451,128.47,128.43,34.07012411]
["bitfinex","SOLUSD",1744531312480,9.11230451,128.45,128.43,24.9578196]
["bitfinex","SOLUSD",1744531314003,7.7857,128.44,128.43,24.9578196]
["bitfinex","SOLUSD",1744531316511,16.89800451,128.44,128.42,0.03]
["bitfinex","SOLUSD",1744531316685,9.11230451,128.43,128.42,0.03]
["bitfinex","SOLUSD",1744531317787,16.89860451,128.43,128.42,0.03]
["bitfinex","SOLUSD",1744531322311,25.42861043,128.41,128.4,0.03]
["bitfinex","SOLUSD",1744531322529,25.42861043,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744531322530,71.27445612,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744531322712,0.28432314,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744531322897,16.17662765,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744531323512,15.89230451,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744531324214,23.68160451,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744531326728,42.47341494,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744531326904,42.75773808,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744531327221,0.28432314,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744531327434,15.46192765,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1744531328912,8.07482314,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1744531329099,17.18712765,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1744531329708,17.32928922,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1744531329905,37.63393808,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1744531331013,52.51211043,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744531331219,0.28432314,128.31,128.29,0.03]
["bitfinex","SOLUSD",1744531332804,28.18843808,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531333009,35.98203808,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531336330,7.7936,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531336829,14.5736,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531339341,23.68590451,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531340216,42.47771494,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531341339,14.5736,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531343614,23.68590451,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531344028,14.5736,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531344432,23.68590451,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531345742,14.5736,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531345922,23.68590451,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531352350,14.5736,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531356744,6.78,128.35,128.3,0.0001]
["bitfinex","SOLUSD",1744531356943,6.78,128.35,128.31,9.11230451]
["bitfinex","SOLUSD",1744531357527,15.89230451,128.35,128.31,9.11230451]
["bitfinex","SOLUSD",1744531358359,14.5717,128.35,128.31,9.11230451]
["bitfinex","SOLUSD",1744531358553,14.5717,128.35,128.32,9.11230451]
["bitfinex","SOLUSD",1744531359753,6.78,128.35,128.33,9.11230451]
["bitfinex","SOLUSD",1744531359933,6.78,128.35,128.3,0.0001]
["bitfinex","SOLUSD",1744531359934,14.5712,128.35,128.32,9.11230451]
["bitfinex","SOLUSD",1744531360953,9.11230451,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1744531361248,14.5712,128.35,128.3,0.0001]
["bitfinex","SOLUSD",1744531361249,9.11230451,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1744531361449,16.90520451,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1744531363150,7.7929,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1744531363357,16.90520451,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1744531363549,7.7918,128.34,128.3,9.11240451]
["bitfinex","SOLUSD",1744531364457,7.7918,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1744531364649,16.90410451,128.34,128.3,9.11240451]
["bitfinex","SOLUSD",1744531365053,7.7918,128.34,128.3,9.11240451]
["bitfinex","SOLUSD",1744531366958,16.90410451,128.34,128.3,9.11240451]
["bitfinex","SOLUSD",1744531367554,16.90410451,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1744531367758,9.11230451,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1744531368954,9.11230451,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531369870,7.793,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1744531370167,16.90530451,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1744531370554,9.11230451,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531370758,7.793,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1744531371062,16.90530451,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1744531371567,7.793,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1744531371753,16.90460451,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1744531373952,9.11230451,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1744531374146,9.11230451,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531374768,27.90411494,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531374947,35.98203808,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531375153,7.7936,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531375453,23.68590451,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531376044,6.78,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531382976,14.5736,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531383165,6.78,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531385279,6.78,128.31,128.3,9.11240451]
["bitfinex","SOLUSD",1744531385452,6.78,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531386476,7.7925,128.33,128.3,0.0001]
["bitfinex","SOLUSD",1744531387378,16.05230451,128.34,128.3,9.11240451]
["bitfinex","SOLUSD",1744531387379,7.7919,128.34,128.3,9.11240451]
["bitfinex","SOLUSD",1744531388581,16.90420451,128.34,128.3,0.0001]
["bitfinex","SOLUSD",1744531389054,9.11230451,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531389758,27.90411494,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531390167,28.18843808,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744531390367,18.79181043,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744531390566,108.90411494,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744531391160,116.69831494,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744531391360,18.79181043,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531391561,34.84411494,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531392881,35.11230451,128.27,128.24,0.03]
["bitfinex","SOLUSD",1744531393067,32.94,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531393268,40.7372,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531394187,6.94,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531395978,6.1885,128.32,128.24,9.14230451]
["bitfinex","SOLUSD",1744531396279,6.94,128.28,128.27,9.11230451]
["bitfinex","SOLUSD",1744531397293,6.94,128.28,128.27,14.25277987]
["bitfinex","SOLUSD",1744531398385,6.94,128.28,128.26,14.25277987]
["bitfinex","SOLUSD",1744531398585,6.94,128.28,128.24,14.28277987]
["bitfinex","SOLUSD",1744531398786,6.94,128.28,128.24,26.03]
["bitfinex","SOLUSD",1744531398986,6.94,128.28,128.25,14.25277987]
["bitfinex","SOLUSD",1744531399184,28.98817987,128.28,128.24,0.03]
["bitfinex","SOLUSD",1744531399484,6.94,128.28,128.25,14.25277987]
["bitfinex","SOLUSD",1744531401886,14.7358,128.28,128.25,14.25277987]
["bitfinex","SOLUSD",1744531402086,14.7358,128.28,128.24,0.03]
["bitfinex","SOLUSD",1744531402272,14.25277987,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531402671,22.04997987,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531404996,7.7972,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531405178,22.04997987,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531405896,7.7972,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531407797,22.04997987,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531409593,14.25277987,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531411100,22.04997987,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531413498,40.8417903,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531418905,7.7967,128.26,128.24,14.28277987]
["bitfinex","SOLUSD",1744531419404,88.7963,128.27,128.24,14.28277987]
["bitfinex","SOLUSD",1744531419587,81.0,128.27,128.25,14.25277987]
["bitfinex","SOLUSD",1744531419788,95.796,128.27,128.25,14.25277987]
["bitfinex","SOLUSD",1744531419983,95.796,128.27,128.24,14.28277987]
["bitfinex","SOLUSD",1744531420504,14.796,128.27,128.24,14.28277987]
["bitfinex","SOLUSD",1744531421004,14.796,128.27,128.24,0.03]
["bitfinex","SOLUSD",1744531422083,14.796,128.27,128.24,14.28277987]
["bitfinex","SOLUSD",1744531423208,14.25277987,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531423397,14.25277987,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531424284,14.25277987,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531424491,34.42826157,128.27,128.24,0.03]
["bitfinex","SOLUSD",1744531424699,14.796,128.27,128.24,14.28277987]
["bitfinex","SOLUSD",1744531426525,14.796,128.27,128.25,14.25277987]
["bitfinex","SOLUSD",1744531426691,7.0,128.27,128.26,14.25277987]
["bitfinex","SOLUSD",1744531428314,14.7941,128.31,128.26,14.25277987]
["bitfinex","SOLUSD",1744531428503,14.7941,128.31,128.27,14.25277987]
["bitfinex","SOLUSD",1744531428820,29.04687987,128.31,128.26,14.25277987]
["bitfinex","SOLUSD",1744531429108,14.25277987,128.3,128.24,1.6012]
["bitfinex","SOLUSD",1744531429308,14.25277987,128.3,128.25,14.25277987]
["bitfinex","SOLUSD",1744531429504,18.79181043,128.3,128.25,14.25277987]
["bitfinex","SOLUSD",1744531429691,33.0445903,128.3,128.25,14.25277987]
["bitfinex","SOLUSD",1744531429896,7.7948,128.29,128.25,14.25277987]
["bitfinex","SOLUSD",1744531432017,7.0,128.28,128.25,14.25277987]
["bitfinex","SOLUSD",1744531432611,7.0,128.28,128.26,14.25277987]
["bitfinex","SOLUSD",1744531433314,7.0,128.28,128.26,9.12384643]
["bitfinex","SOLUSD",1744531434022,7.0,128.28,128.27,9.12384643]
["bitfinex","SOLUSD",1744531436618,7.0,128.28,128.25,7.7969]
["bitfinex","SOLUSD",1744531436803,7.0,128.28,128.24,9.3988]
["bitfinex","SOLUSD",1744531437006,7.0,128.28,128.27,9.12384643]
["bitfinex","SOLUSD",1744531437511,14.7954,128.28,128.24,1.6012]
["bitfinex","SOLUSD",1744531437716,14.7954,128.28,128.26,9.12384643]
["bitfinex","SOLUSD",1744531438321,7.0,128.28,128.27,9.12384643]
["bitfinex","SOLUSD",1744531441017,7.0,128.28,128.26,9.12384643]
["bitfinex","SOLUSD",1744531442903,14.7954,128.28,128.24,0.03]
["bitfinex","SOLUSD",1744531443102,23.91924643,128.28,128.24,0.03]
["bitfinex","SOLUSD",1744531443303,14.7954,128.28,128.24,9.15384643]
["bitfinex","SOLUSD",1744531443833,14.7954,128.28,128.25,9.12384643]
["bitfinex","SOLUSD",1744531444332,14.7954,128.28,128.24,9.15384643]
["bitfinex","SOLUSD",1744531444503,14.7954,128.28,128.24,0.03]
["bitfinex","SOLUSD",1744531444702,14.7954,128.28,128.24,9.15384643]
["bitfinex","SOLUSD",1744531446641,14.7954,128.28,128.25,9.12384643]
["bitfinex","SOLUSD",1744531447431,7.0,128.28,128.25,9.12384643]
["bitfinex","SOLUSD",1744531447613,7.0,128.28,128.26,9.12384643]
["bitfinex","SOLUSD",1744531449510,14.7955,128.28,128.26,9.12384643]
["bitfinex","SOLUSD",1744531450331,14.7955,128.28,128.24,0.03]
["bitfinex","SOLUSD",1744531450629,14.7955,128.28,128.25,9.12384643]
["bitfinex","SOLUSD",1744531451531,14.7955,128.28,128.26,9.12384643]
["bitfinex","SOLUSD",1744531451709,14.7955,128.28,128.25,9.12384643]
["bitfinex","SOLUSD",1744531455233,14.7955,128.28,128.26,9.12384643]
["bitfinex","SOLUSD",1744531457130,14.7955,128.28,128.25,9.12384643]
["bitfinex","SOLUSD",1744531457336,14.7955,128.28,128.24,9.15384643]
["bitfinex","SOLUSD",1744531467038,14.7955,128.28,128.24,0.03]
["bitfinex","SOLUSD",1744531473525,9.12384643,128.26,128.24,0.03]
["bitfinex","SOLUSD",1744531473730,9.12384643,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531475457,16.92104643,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531476054,35.57069529,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531476253,37.23359529,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531479057,14.7372,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531482661,42.51069529,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531483042,33.38684886,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531485365,42.51069529,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531488965,14.7372,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531489159,33.38684886,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531489463,42.51069529,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531494767,33.38684886,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531500385,42.51069529,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531501369,42.65285686,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531502069,0.14216157,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531502371,9.12384643,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531502574,18.64964886,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531502785,6.94,128.23,128.21,9.12384643]
["bitfinex","SOLUSD",1744531503277,6.94,128.23,128.2,9.15384643]
["bitfinex","SOLUSD",1744531503679,14.7385,128.23,128.2,9.15384643]
["bitfinex","SOLUSD",1744531504478,6.94,128.23,128.2,9.15384643]
["bitfinex","SOLUSD",1744531505056,14.7386,128.23,128.2,9.15384643]
["bitfinex","SOLUSD",1744531505581,6.94,128.23,128.21,9.12384643]
["bitfinex","SOLUSD",1744531505760,6.94,128.24,128.21,9.12384643]
["bitfinex","SOLUSD",1744531505962,6.94,128.24,128.22,9.12384643]
["bitfinex","SOLUSD",1744531506450,6.94,128.24,128.21,9.12384643]
["bitfinex","SOLUSD",1744531513774,14.7378,128.24,128.21,9.12384643]
["bitfinex","SOLUSD",1744531514163,23.86164643,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531514367,16.92284643,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744531515862,7.799,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744531516670,16.92284643,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744531517788,7.799,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744531521092,9.4193,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744531521274,6.94,128.24,128.2,9.15384643]
["bitfinex","SOLUSD",1744531521688,6.94,128.24,128.21,9.12384643]
["bitfinex","SOLUSD",1744531522287,14.738,128.24,128.21,9.12384643]
["bitfinex","SOLUSD",1744531522487,14.738,128.24,128.2,9.15384643]
["bitfinex","SOLUSD",1744531523576,23.86184643,128.24,128.2,9.15384643]
["bitfinex","SOLUSD",1744531524597,23.86184643,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531527600,14.738,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531527792,23.86184643,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531532778,14.738,128.24,128.2,9.15384643]
["bitfinex","SOLUSD",1744531532980,7.7975,128.25,128.21,9.12384643]
["bitfinex","SOLUSD",1744531533188,6.94,128.24,128.22,9.12384643]
["bitfinex","SOLUSD",1744531534100,14.7379,128.24,128.22,9.12384643]
["bitfinex","SOLUSD",1744531535289,14.7379,128.24,128.21,9.12384643]
["bitfinex","SOLUSD",1744531538309,7.7972,128.25,128.21,9.12384643]
["bitfinex","SOLUSD",1744531538521,6.94,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531538708,9.12384643,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744531539494,9.12384643,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531540006,9.266008,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531540512,17.065708,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531541514,23.16853131,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531541715,17.065708,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531543216,17.35003114,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531543598,17.065708,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531547318,16.92354643,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531547519,7.7997,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531550327,35.57319529,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531550904,26.44934886,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531552524,35.57319529,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531553906,35.99968,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531555724,37.53718,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531555907,26.87583357,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531556323,35.57319529,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531556528,26.44934886,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531556927,7.7997,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531558338,19.63536157,128.25,128.2,9.15384643]
["bitfinex","SOLUSD",1744531558642,7.7978,128.24,128.22,9.12384643]
["bitfinex","SOLUSD",1744531559131,6.88,128.25,128.23,9.12384643]
["bitfinex","SOLUSD",1744531559513,14.6773,128.25,128.23,9.12384643]
["bitfinex","SOLUSD",1744531560334,267.64,128.26,128.24,9.12384643]
["bitfinex","SOLUSD",1744531560514,18.64964886,128.28,128.21,1.53]
["bitfinex","SOLUSD",1744531560515,6.88,128.27,128.25,9.12384643]
["bitfinex","SOLUSD",1744531560716,6.88,128.27,128.26,9.12384643]
["bitfinex","SOLUSD",1744531561443,7.795,128.29,128.26,9.12384643]
["bitfinex","SOLUSD",1744531561632,99.71264886,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1744531561633,0.063,128.3,128.28,9.12384643]
["bitfinex","SOLUSD",1744531561816,0.063,128.3,128.29,9.12384643]
["bitfinex","SOLUSD",1744531562318,0.063,128.35,128.3,0.28432314]
["bitfinex","SOLUSD",1744531562513,0.063,128.35,128.34,9.12384643]
["bitfinex","SOLUSD",1744531563217,0.063,128.35,128.32,7.7926]
["bitfinex","SOLUSD",1744531563549,0.063,128.35,128.34,9.12384643]
["bitfinex","SOLUSD",1744531563918,0.063,128.35,128.27,5.52049775]
["bitfinex","SOLUSD",1744531564119,0.063,128.35,128.32,9.12384643]
["bitfinex","SOLUSD",1744531564538,0.063,128.35,128.34,9.12384643]
["bitfinex","SOLUSD",1744531564746,0.063,128.35,128.33,9.12384643]
["bitfinex","SOLUSD",1744531564943,0.063,128.35,128.32,9.12384643]
["bitfinex","SOLUSD",1744531565828,9.18684643,128.35,128.27,1.67216157]
["bitfinex","SOLUSD",1744531566029,9.12384643,128.34,128.29,9.12384643]
["bitfinex","SOLUSD",1744531567054,9.12384643,128.34,128.3,9.12384643]
["bitfinex","SOLUSD",1744531567232,7.7924,128.33,128.3,14.24755795]
["bitfinex","SOLUSD",1744531570659,7.7919,128.34,128.27,7.7956]
["bitfinex","SOLUSD",1744531570853,7.7919,128.34,128.31,14.24755795]
["bitfinex","SOLUSD",1744531571445,7.8541,128.35,128.31,14.24755795]
["bitfinex","SOLUSD",1744531571645,7.8541,128.35,128.31,11.49915335]
["bitfinex","SOLUSD",1744531572162,14.24755795,128.34,128.29,14.24755795]
["bitfinex","SOLUSD",1744531572374,22.10165795,128.35,128.3,14.24755795]
["bitfinex","SOLUSD",1744531575471,22.10165795,128.35,128.32,14.24755795]
["bitfinex","SOLUSD",1744531575472,7.8541,128.35,128.32,14.24755795]
["bitfinex","SOLUSD",1744531575871,7.8541,128.35,128.33,14.24755795]
["bitfinex","SOLUSD",1744531576250,7.8541,128.35,128.32,14.24755795]
["bitfinex","SOLUSD",1744531578564,7.8541,128.35,128.33,14.24755795]
["bitfinex","SOLUSD",1744531579564,0.063,128.35,128.33,14.24755795]
["bitfinex","SOLUSD",1744531581964,32.96020681,128.35,128.26,87.8289]
["bitfinex","SOLUSD",1744531582163,32.96020681,128.35,128.29,14.24755795]
["bitfinex","SOLUSD",1744531582370,14.24755795,128.34,128.29,14.24755795]
["bitfinex","SOLUSD",1744531582575,32.96020681,128.35,128.3,14.24755795]
["bitfinex","SOLUSD",1744531582785,7.7918,128.34,128.31,14.24755795]
["bitfinex","SOLUSD",1744531583084,0.063,128.35,128.33,14.24755795]
["bitfinex","SOLUSD",1744531584279,7.4169,128.36,128.33,14.24755795]
["bitfinex","SOLUSD",1744531584854,7.4169,128.36,128.32,14.24755795]
["bitfinex","SOLUSD",1744531585165,6.943,128.37,128.35,14.24755795]
["bitfinex","SOLUSD",1744531585861,6.943,128.37,128.36,14.24755795]
["bitfinex","SOLUSD",1744531586269,0.063,128.37,128.36,14.24755795]
["bitfinex","SOLUSD",1744531586671,0.063,128.37,128.36,22.03805795]
["bitfinex","SOLUSD",1744531588669,0.063,128.37,128.36,14.24755795]
["bitfinex","SOLUSD",1744531589180,0.063,128.37,128.33,26.0]
["bitfinex","SOLUSD",1744531589375,0.063,128.37,128.31,7.7936]
["bitfinex","SOLUSD",1744531589563,0.063,128.37,128.34,9.11189808]
["bitfinex","SOLUSD",1744531589755,0.063,128.37,128.36,9.11189808]
["bitfinex","SOLUSD",1744531593179,0.063,128.37,128.33,8.07632314]
["bitfinex","SOLUSD",1744531593384,0.063,128.37,128.34,26.0]
["bitfinex","SOLUSD",1744531593560,0.063,128.37,128.35,9.11189808]
["bitfinex","SOLUSD",1744531594690,0.063,128.37,128.34,33.7916]
["bitfinex","SOLUSD",1744531594691,0.063,128.37,128.36,9.11189808]
["bitfinex","SOLUSD",1744531596373,0.063,128.37,128.35,9.11189808]
["bitfinex","SOLUSD",1744531599466,0.063,128.37,128.34,42.90359808]
["bitfinex","SOLUSD",1744531603984,0.063,128.37,128.36,9.11189808]
["bitfinex","SOLUSD",1744531605486,0.063,128.37,128.35,9.39622122]
["bitfinex","SOLUSD",1744531605879,0.063,128.37,128.35,17.18722122]
["bitfinex","SOLUSD",1744531608497,0.063,128.37,128.34,35.11189808]
["bitfinex","SOLUSD",1744531612298,0.063,128.37,128.32,8.07712314]
["bitfinex","SOLUSD",1744531612476,0.063,128.37,128.33,9.11189808]
["bitfinex","SOLUSD",1744531612975,0.063,128.37,128.34,9.11189808]
["bitfinex","SOLUSD",1744531618091,0.063,128.37,128.29,36.35102344]
["bitfinex","SOLUSD",1744531618092,9.11189808,128.35,128.29,36.35102344]
["bitfinex","SOLUSD",1744531618298,9.11189808,128.33,128.29,19.44462536]
["bitfinex","SOLUSD",1744531618499,9.11189808,128.32,128.29,19.44462536]
["bitfinex","SOLUSD",1744531618795,9.11189808,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744531619503,1.5004,128.31,128.29,0.03]
["bitfinex","SOLUSD",1744531619504,10.61229808,128.31,128.29,0.03]
["bitfinex","SOLUSD",1744531619689,1.5004,128.31,128.29,0.03]
["bitfinex","SOLUSD",1744531619887,9.2941,128.31,128.29,0.03]
["bitfinex","SOLUSD",1744531625401,7.6033,128.34,128.3,9.11189808]
["bitfinex","SOLUSD",1744531625582,14.4633,128.34,128.3,9.11189808]
["bitfinex","SOLUSD",1744531625902,7.6033,128.34,128.31,9.11189808]
["bitfinex","SOLUSD",1744531626099,1.5307,128.34,128.32,9.11189808]
["bitfinex","SOLUSD",1744531626407,9.3225,128.34,128.31,9.11189808]
["bitfinex","SOLUSD",1744531626596,1.5307,128.34,128.31,9.11189808]
["bitfinex","SOLUSD",1744531626799,1.5307,128.34,128.32,9.11189808]
["bitfinex","SOLUSD",1744531627401,1.5307,128.34,128.31,9.11189808]
["bitfinex","SOLUSD",1744531628304,9.3226,128.34,128.31,9.11189808]
["bitfinex","SOLUSD",1744531628501,9.3226,128.34,128.29,9.14189808]
["bitfinex","SOLUSD",1744531628502,9.11189808,128.33,128.29,9.14189808]
["bitfinex","SOLUSD",1744531629000,18.43449808,128.34,128.29,9.14189808]
["bitfinex","SOLUSD",1744531629201,9.11189808,128.33,128.29,0.03]
["bitfinex","SOLUSD",1744531629411,7.793,128.32,128.29,0.03]
["bitfinex","SOLUSD",1744531630005,7.793,128.32,128.29,9.14189808]
["bitfinex","SOLUSD",1744531633710,1.5307,128.34,128.3,9.11189808]
["bitfinex","SOLUSD",1744531634508,1.5307,128.34,128.31,9.11189808]
["bitfinex","SOLUSD",1744531634703,1.5307,128.34,128.33,9.11189808]
["bitfinex","SOLUSD",1744531635386,1.5307,128.34,128.32,9.11189808]
["bitfinex","SOLUSD",1744531635584,1.5307,128.34,128.33,9.11189808]
["bitfinex","SOLUSD",1744531637910,9.3225,128.34,128.31,9.11189808]
["bitfinex","SOLUSD",1744531639011,1.5307,128.34,128.31,9.11189808]
["bitfinex","SOLUSD",1744531641115,14.6506,128.36,128.33,9.11189808]
["bitfinex","SOLUSD",1744531641411,8.3215,128.37,128.35,9.11189808]
["bitfinex","SOLUSD",1744531641412,16.1117,128.37,128.35,9.11189808]
["bitfinex","SOLUSD",1744531641988,8.3215,128.37,128.35,9.11189808]
["bitfinex","SOLUSD",1744531644110,8.3215,128.37,128.33,7.792]
["bitfinex","SOLUSD",1744531644300,8.3215,128.37,128.35,9.11189808]
["bitfinex","SOLUSD",1744531645691,8.3215,128.37,128.34,9.11189808]
["bitfinex","SOLUSD",1744531646093,16.1115,128.37,128.34,9.11189808]
["bitfinex","SOLUSD",1744531646329,25.22339808,128.37,128.33,9.11189808]
["bitfinex","SOLUSD",1744531647223,25.22339808,128.37,128.29,35.14189808]
["bitfinex","SOLUSD",1744531647224,9.11189808,128.34,128.29,35.14189808]
["bitfinex","SOLUSD",1744531647425,9.11189808,128.34,128.29,9.14189808]
["bitfinex","SOLUSD",1744531647602,9.11189808,128.34,128.3,9.11189808]
["bitfinex","SOLUSD",1744531647915,9.11189808,128.35,128.3,9.11189808]
["bitfinex","SOLUSD",1744531648311,16.90369808,128.34,128.29,9.14189808]
["bitfinex","SOLUSD",1744531648703,7.7918,128.34,128.3,9.11189808]
["bitfinex","SOLUSD",1744531649016,7.7908,128.36,128.33,9.11189808]
["bitfinex","SOLUSD",1744531649223,7.7908,128.36,128.34,9.11189808]
["bitfinex","SOLUSD",1744531649514,22.9716,128.37,128.34,9.11189808]
["bitfinex","SOLUSD",1744531649720,8.5432,128.37,128.35,9.11189808]
["bitfinex","SOLUSD",1744531649891,0.063,128.37,128.36,9.11189808]
["bitfinex","SOLUSD",1744531651308,0.063,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1744531651611,0.063,128.37,128.36,14.23225638]
["bitfinex","SOLUSD",1744531655322,0.063,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1744531655511,0.063,128.37,128.36,14.23225638]
["bitfinex","SOLUSD",1744531656224,0.063,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1744531656426,0.063,128.37,128.34,14.23225638]
["bitfinex","SOLUSD",1744531656827,0.063,128.37,128.35,14.23225638]
["bitfinex","SOLUSD",1744531657827,0.063,128.37,128.36,14.23225638]
["bitfinex","SOLUSD",1744531658533,0.063,128.37,128.35,14.23225638]
["bitfinex","SOLUSD",1744531661234,0.063,128.37,128.36,14.23225638]
["bitfinex","SOLUSD",1744531668215,0.063,128.37,128.36,22.02275638]
["bitfinex","SOLUSD",1744531673333,0.063,128.37,128.36,9.10792699]
["bitfinex","SOLUSD",1744531674534,0.063,128.37,128.36,16.89842699]
["bitfinex","SOLUSD",1744531683043,0.063,128.37,128.36,9.10792699]
["bitfinex","SOLUSD",1744531685751,0.063,128.37,128.36,16.89842699]
["bitfinex","SOLUSD",1744531685951,0.063,128.37,128.36,9.10792699]
["bitfinex","SOLUSD",1744531686555,0.063,128.37,128.34,16.89952699]
["bitfinex","SOLUSD",1744531688352,0.063,128.37,128.35,9.10792699]
["bitfinex","SOLUSD",1744531688855,0.063,128.37,128.36,9.10792699]
["bitfinex","SOLUSD",1744531690150,0.063,128.37,128.36,16.89842699]
["bitfinex","SOLUSD",1744531690939,0.063,128.37,128.36,9.10792699]
["bitfinex","SOLUSD",1744531691252,0.063,128.37,128.35,7.7909]
["bitfinex","SOLUSD",1744531691461,0.063,128.37,128.36,9.10792699]
["bitfinex","SOLUSD",1744531698366,0.063,128.37,128.34,16.89962699]
["bitfinex","SOLUSD",1744531699167,0.063,128.37,128.34,9.10792699]
["bitfinex","SOLUSD",1744531700462,9.17092699,128.37,128.33,26.0]
["bitfinex","SOLUSD",1744531700877,0.063,128.37,128.33,35.10792699]
["bitfinex","SOLUSD",1744531701873,0.063,128.37,128.33,42.90022699]
["bitfinex","SOLUSD",1744531702181,0.063,128.37,128.35,9.10792699]
["bitfinex","SOLUSD",1744531703654,0.063,128.37,128.31,7.7935]
["bitfinex","SOLUSD",1744531703856,9.17092699,128.37,128.32,9.10792699]
["bitfinex","SOLUSD",1744531704053,17.36202699,128.36,128.3,20.01533554]
["bitfinex","SOLUSD",1744531704273,24.16202699,128.36,128.3,20.01533554]
["bitfinex","SOLUSD",1744531704561,24.16202699,128.36,128.32,9.10792699]
["bitfinex","SOLUSD",1744531705477,31.95302699,128.36,128.32,9.10792699]
["bitfinex","SOLUSD",1744531706890,0.063,128.37,128.35,9.10792699]
["bitfinex","SOLUSD",1744531707067,0.063,128.37,128.36,9.10792699]
["bitfinex","SOLUSD",1744531707590,0.063,128.37,128.36,16.89842699]
["bitfinex","SOLUSD",1744531712900,0.063,128.37,128.36,17.18275013]
["bitfinex","SOLUSD",1744531713976,0.063,128.4,128.39,45.07613357]
["bitfinex","SOLUSD",1744531714189,0.063,128.42,128.4,0.14216157]
["bitfinex","SOLUSD",1744531714367,0.063,128.42,128.41,9.39225013]
["bitfinex","SOLUSD",1744531715371,0.063,128.42,128.41,17.17975013]
["bitfinex","SOLUSD",1744531717490,0.063,128.42,128.4,26.0]
["bitfinex","SOLUSD",1744531717688,0.063,128.42,128.41,9.10792699]
["bitfinex","SOLUSD",1744531718985,0.063,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1744531719188,1.5497,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1744531719387,10.65762699,128.41,128.36,9.10792699]
["bitfinex","SOLUSD",1744531719695,18.44562699,128.41,128.37,9.10792699]
["bitfinex","SOLUSD",1744531719879,25.24562699,128.41,128.37,9.10792699]
["bitfinex","SOLUSD",1744531720881,16.1377,128.41,128.37,9.10792699]
["bitfinex","SOLUSD",1744531721088,25.24562699,128.41,128.37,9.10792699]
["bitfinex","SOLUSD",1744531721283,30.36967282,128.41,128.37,14.23197282]
["bitfinex","SOLUSD",1744531721474,30.36967282,128.41,128.36,14.23197282]
["bitfinex","SOLUSD",1744531722298,30.36967282,128.41,128.34,7.7915]
["bitfinex","SOLUSD",1744531722515,16.1377,128.41,128.35,14.23197282]
["bitfinex","SOLUSD",1744531722700,16.1377,128.41,128.37,14.23197282]
["bitfinex","SOLUSD",1744531723014,32.88162168,128.4,128.35,14.23197282]
["bitfinex","SOLUSD",1744531723512,14.23197282,128.39,128.35,14.23197282]
["bitfinex","SOLUSD",1744531723802,14.23197282,128.39,128.33,14.23197282]
["bitfinex","SOLUSD",1744531723803,6.2638,128.37,128.33,14.23197282]
["bitfinex","SOLUSD",1744531723987,6.2638,128.37,128.3,12.22143554]
["bitfinex","SOLUSD",1744531723988,6.2638,128.37,128.34,14.23197282]
["bitfinex","SOLUSD",1744531724189,6.2638,128.37,128.35,14.23197282]
["bitfinex","SOLUSD",1744531724384,7.7892,128.39,128.36,14.23197282]
["bitfinex","SOLUSD",1744531724583,14.0521,128.4,128.38,14.23197282]
["bitfinex","SOLUSD",1744531724789,6.2638,128.4,128.38,14.23197282]
["bitfinex","SOLUSD",1744531724984,6.2638,128.4,128.39,14.23197282]
["bitfinex","SOLUSD",1744531725294,1.5497,128.41,128.39,14.23197282]
["bitfinex","SOLUSD",1744531730011,9.3372,128.41,128.39,14.23197282]
["bitfinex","SOLUSD",1744531732611,14.23197282,128.4,128.35,14.23197282]
["bitfinex","SOLUSD",1744531732812,9.3372,128.41,128.37,14.23197282]
["bitfinex","SOLUSD",1744531736018,1.5497,128.41,128.39,14.23197282]
["bitfinex","SOLUSD",1744531736314,9.3372,128.41,128.39,14.23197282]
["bitfinex","SOLUSD",1744531738416,1.5497,128.41,128.39,14.23197282]
["bitfinex","SOLUSD",1744531739106,6.883,128.42,128.39,14.23197282]
["bitfinex","SOLUSD",1744531739307,14.67,128.42,128.37,7.7897]
["bitfinex","SOLUSD",1744531739508,14.67,128.42,128.38,14.23197282]
["bitfinex","SOLUSD",1744531740433,28.90197282,128.42,128.37,14.23197282]
["bitfinex","SOLUSD",1744531741637,28.90197282,128.42,128.38,14.23197282]
["bitfinex","SOLUSD",1744531743336,23.77715268,128.42,128.38,9.10715268]
["bitfinex","SOLUSD",1744531744421,23.77715268,128.42,128.37,9.10715268]
["bitfinex","SOLUSD",1744531746235,18.64964886,128.41,128.34,81.6]
["bitfinex","SOLUSD",1744531746530,15.50545268,128.39,128.34,9.10715268]
["bitfinex","SOLUSD",1744531746737,15.50545268,128.39,128.34,35.10715268]
["bitfinex","SOLUSD",1744531747109,15.50545268,128.39,128.34,9.10715268]
["bitfinex","SOLUSD",1744531748437,7.7893,128.38,128.34,9.10715268]
["bitfinex","SOLUSD",1744531748613,16.89645268,128.38,128.34,9.10715268]
["bitfinex","SOLUSD",1744531750332,16.89645268,128.38,128.33,9.10715268]
["bitfinex","SOLUSD",1744531751129,7.7893,128.38,128.34,9.10715268]
["bitfinex","SOLUSD",1744531751535,16.89645268,128.38,128.34,9.10715268]
["bitfinex","SOLUSD",1744531752514,7.7893,128.38,128.34,9.10715268]
["bitfinex","SOLUSD",1744531755750,16.89645268,128.38,128.34,9.10715268]
["bitfinex","SOLUSD",1744531758551,15.90715268,128.37,128.32,9.10715268]
["bitfinex","SOLUSD",1744531758846,10.67085268,128.36,128.32,9.10715268]
["bitfinex","SOLUSD",1744531759443,10.67085268,128.36,128.31,0.03]
["bitfinex","SOLUSD",1744531759649,9.10715268,128.34,128.31,0.03]
["bitfinex","SOLUSD",1744531760337,7.7924,128.33,128.31,0.03]
["bitfinex","SOLUSD",1744531761551,16.89955268,128.33,128.31,0.03]
["bitfinex","SOLUSD",1744531762053,36.12050154,128.32,128.31,0.03]
["bitfinex","SOLUSD",1744531762431,43.91350154,128.32,128.31,0.03]
["bitfinex","SOLUSD",1744531763637,6.79356157,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744531763953,15.90071425,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744531764538,23.69431425,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744531764855,42.34396311,128.31,128.29,0.03]
["bitfinex","SOLUSD",1744531765147,9.24931425,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744531765731,17.04351425,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744531766554,35.97748625,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744531766738,35.97748625,128.3,128.28,0.03]
["bitfinex","SOLUSD",1744531766739,18.933972,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744531766938,28.04112468,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744531768244,35.83592468,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744531770033,35.69376311,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744531775566,26.58661043,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744531775750,35.69376311,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744531777970,35.97808625,128.29,128.25,0.03]
["bitfinex","SOLUSD",1744531778150,54.04112468,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744531778351,68.79712468,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744531779567,76.59372468,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744531780068,18.933972,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531780375,28.04112468,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531780980,27.75680154,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531781164,27.89896311,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531781883,35.55400154,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531794214,16.90435268,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531794493,26.44684886,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531794687,35.55400154,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744531796792,35.55400154,128.25,128.23,0.03]
["bitfinex","SOLUSD",1744531796793,0.14216157,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744531797089,9.24931425,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744531799002,17.04711425,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744531800894,35.55460154,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744531801600,42.39460154,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744531808602,23.74495268,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744531808818,42.39460154,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744531810006,42.53676311,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744531817110,0.14216157,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744531818713,7.94056157,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744531818916,17.04771425,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744531826921,7.94056157,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744531827119,17.04771425,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744531828727,18.64964886,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531830102,26.44864886,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531831417,35.55580154,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531832509,26.44864886,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531834323,35.55580154,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531836708,42.35580154,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531844729,42.78228625,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531851015,42.49796311,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531854445,42.78228625,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531857044,123.78228625,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744531860538,81.42648471,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1744531860726,109.18328625,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1744531861632,108.89896311,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1744531861830,99.79181043,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1744531862050,108.89896311,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1744531862444,116.69866311,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1744531869855,116.98298625,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1744531873151,116.98298625,128.21,128.18,0.03]
["bitfinex","SOLUSD",1744531873152,44.64964886,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744531873346,53.75680154,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744531875258,61.69986311,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744531875762,61.98418625,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531876666,61.69986311,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531880444,61.55770154,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531881181,61.69986311,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531885155,61.55770154,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531889574,42.90805268,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531892071,33.8009,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531896573,61.69986311,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531897050,61.98418625,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531897655,85.35418625,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531897861,61.98418625,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1744531899578,26.735472,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744531899879,35.84262468,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744531900581,0.063,128.25,128.2,26.0]
["bitfinex","SOLUSD",1744531900872,7.8604,128.25,128.24,9.10715268]
["bitfinex","SOLUSD",1744531901177,0.063,128.25,128.24,15.32495268]
["bitfinex","SOLUSD",1744531901561,0.063,128.25,128.24,6.2178]
["bitfinex","SOLUSD",1744531901767,0.063,128.25,128.24,15.32495268]
["bitfinex","SOLUSD",1744531904877,0.063,128.27,128.26,26.28432314]
["bitfinex","SOLUSD",1744531905176,0.063,128.27,128.26,35.39147582]
["bitfinex","SOLUSD",1744531905763,0.063,128.27,128.26,43.18807582]
["bitfinex","SOLUSD",1744531907575,0.063,128.3,128.27,0.42648471]
["bitfinex","SOLUSD",1744531907777,0.063,128.3,128.27,17.32963739]
["bitfinex","SOLUSD",1744531908181,0.063,128.3,128.29,9.39147582]
["bitfinex","SOLUSD",1744531908360,0.063,128.3,128.29,9.10715268]
["bitfinex","SOLUSD",1744531909975,0.063,128.3,128.29,16.90195268]
["bitfinex","SOLUSD",1744531910186,0.063,128.3,128.29,25.59223739]
["bitfinex","SOLUSD",1744531910406,0.063,128.31,128.3,0.28432314]
["bitfinex","SOLUSD",1744531910687,0.063,128.31,128.3,9.39147582]
["bitfinex","SOLUSD",1744531912378,0.063,128.31,128.3,17.18567582]
["bitfinex","SOLUSD",1744531913090,0.063,128.31,128.29,16.0584]
["bitfinex","SOLUSD",1744531913298,0.063,128.31,128.3,9.10715268]
["bitfinex","SOLUSD",1744531914171,0.063,128.31,128.3,16.90135268]
["bitfinex","SOLUSD",1744531920589,0.063,128.31,128.3,17.18567582]
["bitfinex","SOLUSD",1744531920895,0.063,128.31,128.3,17.32783739]
["bitfinex","SOLUSD",1744531923793,0.063,128.31,128.29,9.4606]
["bitfinex","SOLUSD",1744531924001,0.063,128.31,128.3,9.10715268]
["bitfinex","SOLUSD",1744531924975,0.063,128.31,128.3,17.18567582]
["bitfinex","SOLUSD",1744531925283,0.063,128.31,128.3,9.10715268]
["bitfinex","SOLUSD",1744531926681,0.063,128.31,128.28,7.93736157]
["bitfinex","SOLUSD",1744531927090,0.063,128.31,128.3,9.10715268]
["bitfinex","SOLUSD",1744531927404,0.063,128.31,128.27,22.17658539]
["bitfinex","SOLUSD",1744531927405,9.17015268,128.31,128.27,22.17658539]
["bitfinex","SOLUSD",1744531927591,9.10715268,128.29,128.27,22.17658539]
["bitfinex","SOLUSD",1744531927900,9.10715268,128.3,128.27,22.17658539]
["bitfinex","SOLUSD",1744531928790,7.7948,128.29,128.25,9.10715268]
["bitfinex","SOLUSD",1744531929389,9.10715268,128.28,128.2,0.03]
["bitfinex","SOLUSD",1744531929579,9.10715268,128.27,128.22,9.10715268]
["bitfinex","SOLUSD",1744531930692,7.7966,128.26,128.22,9.10715268]
["bitfinex","SOLUSD",1744531931406,7.7966,128.26,128.22,14.26363027]
["bitfinex","SOLUSD",1744531932411,22.06023027,128.26,128.21,14.26363027]
["bitfinex","SOLUSD",1744531932701,14.26363027,128.25,128.2,14.29363027]
["bitfinex","SOLUSD",1744531933488,7.7978,128.24,128.2,14.29363027]
["bitfinex","SOLUSD",1744531933691,7.7978,128.24,128.21,14.26363027]
["bitfinex","SOLUSD",1744531934912,22.06143027,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531935117,7.7978,128.24,128.2,14.29363027]
["bitfinex","SOLUSD",1744531935323,7.7978,128.24,128.21,14.26363027]
["bitfinex","SOLUSD",1744531935504,7.7978,128.24,128.2,14.29363027]
["bitfinex","SOLUSD",1744531936615,25.7655,128.28,128.23,14.26363027]
["bitfinex","SOLUSD",1744531936809,7.796,128.27,128.24,14.26363027]
["bitfinex","SOLUSD",1744531939016,7.796,128.27,128.23,14.26363027]
["bitfinex","SOLUSD",1744531939216,22.05963027,128.27,128.22,14.26363027]
["bitfinex","SOLUSD",1744531940003,7.796,128.27,128.23,14.26363027]
["bitfinex","SOLUSD",1744531940623,7.796,128.27,128.21,33.7991]
["bitfinex","SOLUSD",1744531940796,7.796,128.27,128.23,14.26363027]
["bitfinex","SOLUSD",1744531945313,7.796,128.27,128.21,33.7991]
["bitfinex","SOLUSD",1744531945626,7.796,128.27,128.23,14.26363027]
["bitfinex","SOLUSD",1744531947223,22.05963027,128.27,128.22,14.26363027]
["bitfinex","SOLUSD",1744531949319,7.796,128.27,128.23,14.26363027]
["bitfinex","SOLUSD",1744531951335,9.1279832,128.24,128.2,9.1579832]
["bitfinex","SOLUSD",1744531951523,9.1279832,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744531951723,9.1279832,128.25,128.2,0.03]
["bitfinex","SOLUSD",1744531952038,16.9256832,128.25,128.2,9.1579832]
["bitfinex","SOLUSD",1744531952221,7.7977,128.25,128.2,9.1579832]
["bitfinex","SOLUSD",1744531953136,7.7968,128.26,128.22,9.1279832]
["bitfinex","SOLUSD",1744531954539,16.9247832,128.26,128.21,9.1279832]
["bitfinex","SOLUSD",1744531958835,7.7968,128.26,128.21,9.1279832]
["bitfinex","SOLUSD",1744531959334,16.9247832,128.26,128.21,9.1279832]
["bitfinex","SOLUSD",1744531960439,9.1279832,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744531961954,15.4223832,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744531962162,9.1279832,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531962462,7.7997,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531964150,16.9276832,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531968624,37.19703206,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531971143,18.5473832,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531972455,37.19703206,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531986363,37.33919363,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531986736,37.62351677,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744531986943,27.77763206,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744531987255,9.1279832,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744531988346,16.9294832,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744531990061,42.37913206,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744531992568,14.6015,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744531992953,23.7294832,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744531997982,42.37913206,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532000382,42.6634552,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532000570,42.37913206,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532004362,33.25114886,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532004685,42.37913206,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532005881,14.6015,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532006456,23.7294832,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532021407,42.37913206,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532022904,42.52129363,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532023905,35.72129363,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532024090,42.52129363,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532026382,33.39331043,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532026587,42.52129363,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532034706,42.80561677,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532036219,33.39331043,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532036402,42.52129363,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532036604,42.37913206,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532042909,7.8005,128.2,128.17,0.0001]
["bitfinex","SOLUSD",1744532043426,27.77763206,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532044423,27.91979363,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532045003,35.72129363,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532047031,42.52129363,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744532048029,18.64964886,128.17,128.1,7.10124573]
["bitfinex","SOLUSD",1744532048332,9.1279832,128.16,128.11,9.1279832]
["bitfinex","SOLUSD",1744532049932,7.8033,128.15,128.11,9.1279832]
["bitfinex","SOLUSD",1744532053839,9.1279832,128.16,128.11,9.1279832]
["bitfinex","SOLUSD",1744532055740,16.9310832,128.16,128.11,9.1279832]
["bitfinex","SOLUSD",1744532056249,9.1279832,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1744532056420,16.9310832,128.16,128.11,9.1279832]
["bitfinex","SOLUSD",1744532057738,16.9310832,128.16,128.1,7.8061]
["bitfinex","SOLUSD",1744532057936,16.9310832,128.16,128.11,9.1279832]
["bitfinex","SOLUSD",1744532058414,6.8,128.18,128.14,9.1279832]
["bitfinex","SOLUSD",1744532058618,7.8011,128.19,128.15,9.1279832]
["bitfinex","SOLUSD",1744532058841,7.7997,128.21,128.16,9.1279832]
["bitfinex","SOLUSD",1744532059046,16.9276832,128.21,128.16,9.1279832]
["bitfinex","SOLUSD",1744532059246,16.9276832,128.21,128.15,7.8029]
["bitfinex","SOLUSD",1744532059443,9.1279832,128.2,128.16,9.1279832]
["bitfinex","SOLUSD",1744532059746,9.1279832,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1744532060121,9.1279832,128.2,128.16,9.1279832]
["bitfinex","SOLUSD",1744532062059,7.7997,128.21,128.16,9.1279832]
["bitfinex","SOLUSD",1744532062060,16.9276832,128.21,128.16,9.1279832]
["bitfinex","SOLUSD",1744532063357,9.1279832,128.17,128.11,29.12471874]
["bitfinex","SOLUSD",1744532063556,9.1279832,128.15,128.11,29.12471874]
["bitfinex","SOLUSD",1744532063732,9.1279832,128.15,128.11,19.99713554]
["bitfinex","SOLUSD",1744532063928,9.1279832,128.16,128.11,29.12511874]
["bitfinex","SOLUSD",1744532064763,9.1279832,128.18,128.12,9.1279832]
["bitfinex","SOLUSD",1744532065060,9.1279832,128.19,128.14,9.1279832]
["bitfinex","SOLUSD",1744532065956,16.9282832,128.2,128.14,9.1279832]
["bitfinex","SOLUSD",1744532066345,16.9282832,128.2,128.15,9.1279832]
["bitfinex","SOLUSD",1744532067150,7.7998,128.21,128.16,9.1279832]
["bitfinex","SOLUSD",1744532067455,7.7998,128.21,128.17,9.1279832]
["bitfinex","SOLUSD",1744532067667,7.7998,128.21,128.18,9.1279832]
["bitfinex","SOLUSD",1744532067841,7.7998,128.21,128.15,7.8032]
["bitfinex","SOLUSD",1744532068046,7.7998,128.21,128.18,9.1279832]
["bitfinex","SOLUSD",1744532068454,6.8,128.22,128.18,9.1279832]
["bitfinex","SOLUSD",1744532068455,14.5992,128.22,128.18,9.1279832]
["bitfinex","SOLUSD",1744532068646,7.7985,128.23,128.2,9.1279832]
["bitfinex","SOLUSD",1744532069063,7.7985,128.23,128.19,9.1279832]
["bitfinex","SOLUSD",1744532069559,7.7985,128.23,128.18,7.8012]
["bitfinex","SOLUSD",1744532069560,16.9264832,128.23,128.18,9.1279832]
["bitfinex","SOLUSD",1744532071871,7.7985,128.23,128.19,9.1279832]
["bitfinex","SOLUSD",1744532073266,16.9264832,128.23,128.18,9.1279832]
["bitfinex","SOLUSD",1744532073669,7.7985,128.23,128.19,9.1279832]
["bitfinex","SOLUSD",1744532074471,9.1279832,128.22,128.17,18.5733832]
["bitfinex","SOLUSD",1744532074642,9.1279832,128.22,128.17,10.7714832]
["bitfinex","SOLUSD",1744532075468,16.9273832,128.22,128.17,18.5733832]
["bitfinex","SOLUSD",1744532075953,16.9273832,128.22,128.17,10.7714832]
["bitfinex","SOLUSD",1744532076147,16.9273832,128.22,128.16,14.43042314]
["bitfinex","SOLUSD",1744532076366,16.9273832,128.22,128.17,9.1279832]
["bitfinex","SOLUSD",1744532077647,16.9280832,128.21,128.16,8.08682314]
["bitfinex","SOLUSD",1744532077963,16.9280832,128.21,128.16,9.1279832]
["bitfinex","SOLUSD",1744532079767,16.9280832,128.21,128.16,16.9305832]
["bitfinex","SOLUSD",1744532082469,7.8001,128.21,128.17,9.1279832]
["bitfinex","SOLUSD",1744532086074,27.77763206,128.25,128.2,9.1279832]
["bitfinex","SOLUSD",1744532086271,9.1279832,128.24,128.19,9.1279832]
["bitfinex","SOLUSD",1744532086582,34.032,128.26,128.2,9.1279832]
["bitfinex","SOLUSD",1744532086583,9.1279832,128.25,128.2,9.1279832]
["bitfinex","SOLUSD",1744532086771,7.7972,128.25,128.2,9.1279832]
["bitfinex","SOLUSD",1744532086969,7.7972,128.25,128.21,9.1279832]
["bitfinex","SOLUSD",1744532087155,7.7972,128.25,128.22,9.1279832]
["bitfinex","SOLUSD",1744532089470,7.7972,128.25,128.21,9.1279832]
["bitfinex","SOLUSD",1744532089979,14.5402,128.26,128.22,9.1279832]
["bitfinex","SOLUSD",1744532090162,22.3369,128.26,128.22,9.1279832]
["bitfinex","SOLUSD",1744532091575,22.3369,128.26,128.2,7.8003]
["bitfinex","SOLUSD",1744532091776,22.3369,128.26,128.22,9.1279832]
["bitfinex","SOLUSD",1744532093382,31.4648832,128.26,128.21,9.1279832]
["bitfinex","SOLUSD",1744532094956,22.3369,128.26,128.22,9.1279832]
["bitfinex","SOLUSD",1744532099888,22.3369,128.26,128.22,16.9269832]
["bitfinex","SOLUSD",1744532100181,14.5402,128.26,128.23,9.1279832]
["bitfinex","SOLUSD",1744532100381,0.063,128.26,128.24,9.1279832]
["bitfinex","SOLUSD",1744532100590,0.063,128.26,128.22,16.9268832]
["bitfinex","SOLUSD",1744532101086,9.1279832,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1744532101262,23.0079832,128.26,128.21,16.9274832]
["bitfinex","SOLUSD",1744532101462,23.0079832,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1744532101663,23.0079832,128.26,128.21,9.1279832]
["bitfinex","SOLUSD",1744532105385,9.1279832,128.24,128.19,17.21300634]
["bitfinex","SOLUSD",1744532106368,10.6529832,128.25,128.2,9.1279832]
["bitfinex","SOLUSD",1744532106696,10.6529832,128.25,128.19,8.08502314]
["bitfinex","SOLUSD",1744532106697,16.9257832,128.24,128.19,17.21300634]
["bitfinex","SOLUSD",1744532107792,16.9257832,128.24,128.19,8.08502314]
["bitfinex","SOLUSD",1744532108093,16.9257832,128.24,128.19,17.21300634]
["bitfinex","SOLUSD",1744532108390,18.4504832,128.25,128.2,16.9280832]
["bitfinex","SOLUSD",1744532109190,9.1279832,128.24,128.2,9.1279832]
["bitfinex","SOLUSD",1744532109374,9.1279832,128.24,128.19,16.9286832]
["bitfinex","SOLUSD",1744532110390,16.9263832,128.24,128.19,16.9286832]
["bitfinex","SOLUSD",1744532110594,9.1279832,128.23,128.16,81.6]
["bitfinex","SOLUSD",1744532110791,10.6506832,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1744532110991,9.1279832,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1744532111287,9.1279832,128.18,128.14,11.31825961]
["bitfinex","SOLUSD",1744532112506,16.9309832,128.16,128.13,12.19143554]
["bitfinex","SOLUSD",1744532112675,16.9309832,128.16,128.12,9.1279832]
["bitfinex","SOLUSD",1744532113995,1.5668,128.15,128.12,9.1279832]
["bitfinex","SOLUSD",1744532118300,9.3701,128.15,128.12,9.1279832]
["bitfinex","SOLUSD",1744532119581,1.5668,128.15,128.12,9.1279832]
["bitfinex","SOLUSD",1744532124194,1.5668,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1744532124397,1.5668,128.15,128.12,9.1279832]
["bitfinex","SOLUSD",1744532125998,1.6639,128.18,128.14,9.1279832]
["bitfinex","SOLUSD",1744532126178,1.6639,128.18,128.15,9.1279832]
["bitfinex","SOLUSD",1744532126384,1.6639,128.18,128.14,9.1279832]
["bitfinex","SOLUSD",1744532126885,10.7918832,128.18,128.13,9.1279832]
["bitfinex","SOLUSD",1744532127204,18.5934832,128.18,128.13,9.1279832]
["bitfinex","SOLUSD",1744532128712,18.5934832,128.18,128.14,9.1279832]
["bitfinex","SOLUSD",1744532129006,9.4655,128.18,128.14,9.1279832]
["bitfinex","SOLUSD",1744532129405,18.5934832,128.18,128.14,9.1279832]
["bitfinex","SOLUSD",1744532132004,18.5934832,128.18,128.13,9.1279832]
["bitfinex","SOLUSD",1744532132208,18.5934832,128.18,128.12,7.805]
["bitfinex","SOLUSD",1744532132589,18.5934832,128.18,128.13,9.1279832]
["bitfinex","SOLUSD",1744532134799,18.5934832,128.18,128.14,9.1279832]
["bitfinex","SOLUSD",1744532137019,18.5934832,128.18,128.13,9.1279832]
["bitfinex","SOLUSD",1744532137318,9.1279832,128.17,128.13,9.1279832]
["bitfinex","SOLUSD",1744532137627,9.4655,128.18,128.14,9.1279832]
["bitfinex","SOLUSD",1744532137829,14.4619,128.19,128.16,9.1279832]
["bitfinex","SOLUSD",1744532138011,6.6608,128.19,128.16,9.1279832]
["bitfinex","SOLUSD",1744532139196,16.2216,128.21,128.16,9.1279832]
["bitfinex","SOLUSD",1744532139397,8.4217,128.21,128.17,9.1279832]
["bitfinex","SOLUSD",1744532139611,8.4217,128.21,128.19,9.1279832]
["bitfinex","SOLUSD",1744532139815,6.5709,128.22,128.15,0.14216157]
["bitfinex","SOLUSD",1744532139816,0.063,128.24,128.2,9.1279832]
["bitfinex","SOLUSD",1744532140015,0.063,128.24,128.16,55.4459048]
["bitfinex","SOLUSD",1744532140016,0.063,128.24,128.21,9.1279832]
["bitfinex","SOLUSD",1744532141721,0.063,128.24,128.22,9.1279832]
["bitfinex","SOLUSD",1744532144810,0.063,128.24,128.23,9.1279832]
["bitfinex","SOLUSD",1744532145017,0.063,128.24,128.23,9.41230634]
["bitfinex","SOLUSD",1744532145206,0.063,128.24,128.23,9.55446791]
["bitfinex","SOLUSD",1744532146118,0.063,128.24,128.23,17.35286791]
["bitfinex","SOLUSD",1744532146508,0.063,128.26,128.25,0.14216157]
["bitfinex","SOLUSD",1744532146804,0.063,128.26,128.25,9.27014477]
["bitfinex","SOLUSD",1744532147829,0.063,128.26,128.25,17.06734477]
["bitfinex","SOLUSD",1744532148034,0.063,128.28,128.27,0.42648471]
["bitfinex","SOLUSD",1744532148217,0.063,128.3,128.29,0.14216157]
["bitfinex","SOLUSD",1744532148416,0.063,128.3,128.29,9.27014477]
["bitfinex","SOLUSD",1744532150041,0.063,128.3,128.29,17.06494477]
["bitfinex","SOLUSD",1744532151211,0.063,128.3,128.29,35.99891677]
["bitfinex","SOLUSD",1744532152219,0.063,128.31,128.3,18.933972]
["bitfinex","SOLUSD",1744532152419,0.063,128.31,128.3,28.20411677]
["bitfinex","SOLUSD",1744532153027,0.063,128.34,128.33,44.933972]
["bitfinex","SOLUSD",1744532153218,0.063,128.34,128.33,54.0619552]
["bitfinex","SOLUSD",1744532153729,0.063,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1744532153944,0.063,128.36,128.35,0.28432314]
["bitfinex","SOLUSD",1744532154156,0.063,128.36,128.35,17.34556791]
["bitfinex","SOLUSD",1744532154446,0.063,128.37,128.36,19.07613357]
["bitfinex","SOLUSD",1744532154605,0.063,128.39,128.37,0.28432314]
["bitfinex","SOLUSD",1744532154807,0.063,128.39,128.37,28.0619552]
["bitfinex","SOLUSD",1744532155023,0.063,128.39,128.37,32.02144812]
["bitfinex","SOLUSD",1744532155231,0.063,128.39,128.37,28.20411677]
["bitfinex","SOLUSD",1744532155531,0.063,128.39,128.37,33.296647]
["bitfinex","SOLUSD",1744532156117,0.0001,128.38,128.37,34.296647]
["bitfinex","SOLUSD",1744532156321,0.0001,128.38,128.37,42.086547]
["bitfinex","SOLUSD",1744532156626,0.063,128.39,128.38,0.14216157]
["bitfinex","SOLUSD",1744532156805,0.063,128.42,128.41,26.42648471]
["bitfinex","SOLUSD",1744532157010,0.063,128.42,128.41,40.64699814]
["bitfinex","SOLUSD",1744532157522,0.063,128.44,128.43,0.14216157]
["bitfinex","SOLUSD",1744532157721,0.063,128.44,128.43,14.362675]
["bitfinex","SOLUSD",1744532158030,0.063,128.44,128.43,33.296647]
["bitfinex","SOLUSD",1744532158636,0.063,128.44,128.43,41.082947]
["bitfinex","SOLUSD",1744532159010,7.8128,128.51,128.46,26.0]
["bitfinex","SOLUSD",1744532159211,7.8128,128.51,128.5,14.22051343]
["bitfinex","SOLUSD",1744532159648,7.8128,128.54,128.5,14.22051343]
["bitfinex","SOLUSD",1744532159940,7.8128,128.54,128.52,14.22051343]
["bitfinex","SOLUSD",1744532160140,7.8128,128.54,128.51,40.22051343]
["bitfinex","SOLUSD",1744532160313,7.8128,128.54,128.52,14.22051343]
["bitfinex","SOLUSD",1744532160536,22.03331343,128.54,128.48,0.28432314]
["bitfinex","SOLUSD",1744532160757,15.5926,128.54,128.51,14.22051343]
["bitfinex","SOLUSD",1744532160943,7.8128,128.54,128.48,33.783]
["bitfinex","SOLUSD",1744532161139,7.8128,128.54,128.51,14.22051343]
["bitfinex","SOLUSD",1744532161357,7.8128,128.54,128.52,14.22051343]
["bitfinex","SOLUSD",1744532161864,7.8128,128.54,128.51,14.22051343]
["bitfinex","SOLUSD",1744532162368,7.8128,128.54,128.52,14.22051343]
["bitfinex","SOLUSD",1744532163832,38.23551043,128.58,128.53,14.22051343]
["bitfinex","SOLUSD",1744532163833,7.8128,128.57,128.53,14.22051343]
["bitfinex","SOLUSD",1744532164664,7.8128,128.57,128.51,40.22051343]
["bitfinex","SOLUSD",1744532164856,14.22051343,128.54,128.49,14.22051343]
["bitfinex","SOLUSD",1744532165056,14.22051343,128.53,128.48,14.22051343]
["bitfinex","SOLUSD",1744532165360,14.22051343,128.54,128.49,14.22051343]
["bitfinex","SOLUSD",1744532165580,14.22051343,128.55,128.5,14.22051343]
["bitfinex","SOLUSD",1744532165784,7.7796,128.54,128.5,14.22051343]
["bitfinex","SOLUSD",1744532165985,22.00011343,128.54,128.5,14.22051343]
["bitfinex","SOLUSD",1744532166483,22.00011343,128.54,128.49,14.22051343]
["bitfinex","SOLUSD",1744532166686,7.7796,128.54,128.5,14.22051343]
["bitfinex","SOLUSD",1744532167576,14.22051343,128.54,128.5,14.22051343]
["bitfinex","SOLUSD",1744532167782,14.22051343,128.54,128.49,14.22051343]
["bitfinex","SOLUSD",1744532168280,14.22051343,128.54,128.5,14.22051343]
["bitfinex","SOLUSD",1744532168482,14.22051343,128.54,128.49,14.22051343]
["bitfinex","SOLUSD",1744532168677,7.7802,128.53,128.49,14.22051343]
["bitfinex","SOLUSD",1744532168854,22.00071343,128.53,128.48,14.22051343]
["bitfinex","SOLUSD",1744532169052,14.22051343,128.51,128.42,101.0662]
["bitfinex","SOLUSD",1744532169366,14.22051343,128.5,128.45,14.22051343]
["bitfinex","SOLUSD",1744532169974,14.22051343,128.51,128.46,40.22051343]
["bitfinex","SOLUSD",1744532170451,7.7817,128.51,128.47,14.22051343]
["bitfinex","SOLUSD",1744532170853,7.7817,128.51,128.48,14.22051343]
["bitfinex","SOLUSD",1744532171078,15.5938,128.52,128.48,14.22051343]
["bitfinex","SOLUSD",1744532171581,7.8128,128.52,128.49,14.22051343]
["bitfinex","SOLUSD",1744532171876,1.6473,128.52,128.51,14.22051343]
["bitfinex","SOLUSD",1744532172085,6.8,128.54,128.51,14.22051343]
["bitfinex","SOLUSD",1744532172267,14.5796,128.54,128.51,14.22051343]
["bitfinex","SOLUSD",1744532172581,6.8,128.54,128.51,14.22051343]
["bitfinex","SOLUSD",1744532173580,14.5796,128.54,128.51,14.22051343]
["bitfinex","SOLUSD",1744532173780,14.5796,128.54,128.5,14.22051343]
["bitfinex","SOLUSD",1744532174695,14.22051343,128.52,128.48,14.22051343]
["bitfinex","SOLUSD",1744532175085,14.22051343,128.53,128.48,14.22051343]
["bitfinex","SOLUSD",1744532175389,14.22051343,128.52,128.43,6.8]
["bitfinex","SOLUSD",1744532175569,1.5886,128.49,128.45,14.22051343]
["bitfinex","SOLUSD",1744532175971,14.22051343,128.47,128.4,24.16986196]
["bitfinex","SOLUSD",1744532176285,14.22051343,128.45,128.4,46.17827539]
["bitfinex","SOLUSD",1744532176505,14.22051343,128.46,128.41,22.00791343]
["bitfinex","SOLUSD",1744532176678,22.00521343,128.46,128.41,14.22051343]
["bitfinex","SOLUSD",1744532176884,22.00521343,128.46,128.42,14.22051343]
["bitfinex","SOLUSD",1744532177195,7.7847,128.46,128.41,14.22051343]
["bitfinex","SOLUSD",1744532177697,22.00461343,128.47,128.42,14.22051343]
["bitfinex","SOLUSD",1744532180891,32.87016229,128.46,128.4,24.16986196]
["bitfinex","SOLUSD",1744532181092,8.0988,128.43,128.4,24.16986196]
["bitfinex","SOLUSD",1744532181283,22.31931343,128.43,128.4,24.16986196]
["bitfinex","SOLUSD",1744532181875,8.0988,128.43,128.4,24.16986196]
["bitfinex","SOLUSD",1744532182394,8.0988,128.43,128.41,14.22051343]
["bitfinex","SOLUSD",1744532182601,6.1606,128.46,128.42,14.22051343]
["bitfinex","SOLUSD",1744532182782,6.1606,128.46,128.44,14.22051343]
["bitfinex","SOLUSD",1744532183875,1.5051,128.47,128.45,14.22051343]
["bitfinex","SOLUSD",1744532184795,1.5051,128.47,128.44,40.22051343]
["bitfinex","SOLUSD",1744532184996,9.2892,128.47,128.44,26.0]
["bitfinex","SOLUSD",1744532185703,1.5051,128.47,128.44,26.0]
["bitfinex","SOLUSD",1744532185888,9.2892,128.47,128.44,26.0]
["bitfinex","SOLUSD",1744532186203,23.50971343,128.47,128.44,26.0]
["bitfinex","SOLUSD",1744532186399,1.5051,128.47,128.44,14.22051343]
["bitfinex","SOLUSD",1744532187303,1.5051,128.47,128.45,14.22051343]
["bitfinex","SOLUSD",1744532187796,20.7438,128.49,128.45,14.22051343]
["bitfinex","SOLUSD",1744532187797,12.9606,128.49,128.45,14.22051343]
["bitfinex","SOLUSD",1744532188095,12.9606,128.49,128.46,14.22051343]
["bitfinex","SOLUSD",1744532188298,1.5343,128.5,128.47,14.22051343]
["bitfinex","SOLUSD",1744532189194,6.0111,128.52,128.49,14.22051343]
["bitfinex","SOLUSD",1744532189801,6.0111,128.52,128.48,14.22051343]
["bitfinex","SOLUSD",1744532190106,6.0111,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1744532190306,14.22051343,128.51,128.46,26.0]
["bitfinex","SOLUSD",1744532190486,28.01251343,128.52,128.47,14.22051343]
["bitfinex","SOLUSD",1744532190689,14.22051343,128.48,128.43,14.22051343]
["bitfinex","SOLUSD",1744532190891,15.75481343,128.47,128.42,14.22051343]
["bitfinex","SOLUSD",1744532191200,15.75481343,128.47,128.4,24.16986196]
["bitfinex","SOLUSD",1744532191201,1.5343,128.47,128.44,14.22051343]
["bitfinex","SOLUSD",1744532191385,1.5343,128.47,128.45,14.22051343]
["bitfinex","SOLUSD",1744532191987,1.5343,128.47,128.44,14.22051343]
["bitfinex","SOLUSD",1744532192402,1.5343,128.47,128.45,14.22051343]
["bitfinex","SOLUSD",1744532195506,1.5343,128.51,128.46,14.22051343]
["bitfinex","SOLUSD",1744532195712,9.3142,128.54,128.5,14.22051343]
["bitfinex","SOLUSD",1744532196012,23.53471343,128.54,128.48,0.28432314]
["bitfinex","SOLUSD",1744532196188,23.53471343,128.54,128.49,14.22051343]
["bitfinex","SOLUSD",1744532196604,9.3142,128.54,128.5,14.22051343]
["bitfinex","SOLUSD",1744532196807,1.5343,128.54,128.51,14.22051343]
["bitfinex","SOLUSD",1744532197206,6.0411,128.55,128.53,14.22051343]
["bitfinex","SOLUSD",1744532198714,6.0411,128.55,128.54,14.22051343]
["bitfinex","SOLUSD",1744532198896,0.03,128.55,128.53,14.22051343]
["bitfinex","SOLUSD",1744532199998,0.03,128.55,128.52,14.22051343]
["bitfinex","SOLUSD",1744532200199,14.22051343,128.53,128.49,14.22051343]
["bitfinex","SOLUSD",1744532200594,14.22051343,128.53,128.48,14.22051343]
["bitfinex","SOLUSD",1744532201011,14.22051343,128.53,128.49,14.22051343]
["bitfinex","SOLUSD",1744532201209,14.25051343,128.55,128.5,14.22051343]
["bitfinex","SOLUSD",1744532201494,0.03,128.55,128.52,14.22051343]
["bitfinex","SOLUSD",1744532202313,0.03,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532202493,14.25051343,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532202698,14.25051343,128.55,128.5,14.22051343]
["bitfinex","SOLUSD",1744532202898,0.03,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532203115,14.25051343,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532203305,7.809,128.55,128.52,14.22051343]
["bitfinex","SOLUSD",1744532203602,7.809,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532204417,22.02951343,128.55,128.5,14.22051343]
["bitfinex","SOLUSD",1744532204612,0.03,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532205801,0.03,128.55,128.52,14.22051343]
["bitfinex","SOLUSD",1744532206999,0.03,128.55,128.53,14.22051343]
["bitfinex","SOLUSD",1744532209835,0.03,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532210006,14.25051343,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532210200,0.03,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532210402,0.03,128.55,128.52,14.22051343]
["bitfinex","SOLUSD",1744532210623,0.03,128.55,128.51,14.50483657]
["bitfinex","SOLUSD",1744532211436,0.03,128.55,128.5,48.00231343]
["bitfinex","SOLUSD",1744532212031,0.03,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532212339,0.03,128.55,128.52,14.22051343]
["bitfinex","SOLUSD",1744532212536,0.03,128.55,128.51,8.06552314]
["bitfinex","SOLUSD",1744532212846,0.03,128.55,128.54,40.64699814]
["bitfinex","SOLUSD",1744532214616,0.03,128.55,128.54,40.22051343]
["bitfinex","SOLUSD",1744532215843,0.03,128.55,128.49,26.57451043]
["bitfinex","SOLUSD",1744532216148,0.03,128.55,128.51,14.22051343]
["bitfinex","SOLUSD",1744532216723,14.22051343,128.54,128.49,14.22051343]
["bitfinex","SOLUSD",1744532218221,14.22051343,128.54,128.47,7.92576157]
["bitfinex","SOLUSD",1744532218422,14.22051343,128.54,128.49,14.22051343]
["bitfinex","SOLUSD",1744532218843,22.00061343,128.54,128.49,14.22051343]
["bitfinex","SOLUSD",1744532219346,30.50355085,128.54,128.49,22.72345085]
["bitfinex","SOLUSD",1744532223450,22.72345085,128.52,128.47,23.00777399]
["bitfinex","SOLUSD",1744532223635,7.7801,128.54,128.48,22.72345085]
["bitfinex","SOLUSD",1744532223845,22.72345085,128.53,128.48,22.72345085]
["bitfinex","SOLUSD",1744532224131,0.03,128.55,128.53,26.0]
["bitfinex","SOLUSD",1744532224446,0.03,128.55,128.54,22.72345085]
["bitfinex","SOLUSD",1744532224648,0.03,128.55,128.54,41.79958442]
["bitfinex","SOLUSD",1744532225419,0.03,128.55,128.54,49.57918442]
["bitfinex","SOLUSD",1744532226849,0.03,128.6,128.58,0.28432314]
["bitfinex","SOLUSD",1744532227061,0.03,128.6,128.59,22.86561242]
["bitfinex","SOLUSD",1744532227356,0.03,128.6,128.59,49.57618442]
["bitfinex","SOLUSD",1744532228632,0.03,128.6,128.59,23.00777399]
["bitfinex","SOLUSD",1744532231533,0.03,128.6,128.59,30.92653556]
["bitfinex","SOLUSD",1744532231738,0.03,128.6,128.59,49.57618442]
["bitfinex","SOLUSD",1744532235352,0.03,128.61,128.6,19.07613357]
["bitfinex","SOLUSD",1744532235562,0.03,128.61,128.6,41.79958442]
["bitfinex","SOLUSD",1744532235851,0.03,128.61,128.6,49.57558442]
["bitfinex","SOLUSD",1744532236057,0.03,128.61,128.6,50.57558442]
["bitfinex","SOLUSD",1744532236251,0.03,128.61,128.6,132.17558442]
["bitfinex","SOLUSD",1744532236434,0.03,128.62,128.6,132.17558442]
["bitfinex","SOLUSD",1744532236635,0.03,128.62,128.61,41.79958442]
["bitfinex","SOLUSD",1744532236836,0.03,128.67,128.65,0.14216157]
["bitfinex","SOLUSD",1744532237031,0.03,128.67,128.66,23.00777399]
["bitfinex","SOLUSD",1744532238152,0.03,128.67,128.65,48.72345085]
["bitfinex","SOLUSD",1744532238760,0.03,128.67,128.64,22.72345085]
["bitfinex","SOLUSD",1744532239354,0.03,128.67,128.65,22.72345085]
["bitfinex","SOLUSD",1744532239546,0.03,128.67,128.66,22.72345085]
["bitfinex","SOLUSD",1744532240664,0.03,128.67,128.65,26.0]
["bitfinex","SOLUSD",1744532240961,0.03,128.67,128.66,22.72345085]
["bitfinex","SOLUSD",1744532242150,0.03,128.67,128.66,23.00777399]
["bitfinex","SOLUSD",1744532242943,0.03,128.67,128.65,48.72345085]
["bitfinex","SOLUSD",1744532243252,0.03,128.67,128.66,40.16189003]
["bitfinex","SOLUSD",1744532245746,0.03,128.67,128.66,26.0]
["bitfinex","SOLUSD",1744532245942,0.03,128.67,128.65,14.16189003]
["bitfinex","SOLUSD",1744532248158,0.03,128.67,128.66,14.16189003]
["bitfinex","SOLUSD",1744532249462,0.03,128.67,128.65,14.16189003]
["bitfinex","SOLUSD",1744532249963,0.03,128.67,128.66,14.44621317]
["bitfinex","SOLUSD",1744532250170,0.03,128.67,128.66,14.58837474]
["bitfinex","SOLUSD",1744532253270,0.03,128.67,128.66,41.0104236]
["bitfinex","SOLUSD",1744532259374,0.03,128.67,128.66,22.36077474]
["bitfinex","SOLUSD",1744532259569,0.03,128.67,128.66,41.0104236]
["bitfinex","SOLUSD",1744532260268,0.03,128.69,128.67,19.07613357]
["bitfinex","SOLUSD",1744532260472,0.03,128.69,128.68,33.09586203]
["bitfinex","SOLUSD",1744532260671,0.03,128.73,128.71,26.0]
["bitfinex","SOLUSD",1744532261152,0.03,128.73,128.72,14.16189003]
["bitfinex","SOLUSD",1744532261555,0.03,128.73,128.72,14.44621317]
["bitfinex","SOLUSD",1744532262653,0.03,128.73,128.72,22.21501317]
["bitfinex","SOLUSD",1744532262852,0.03,128.73,128.72,14.44621317]
["bitfinex","SOLUSD",1744532263250,0.03,128.73,128.69,88.48]
["bitfinex","SOLUSD",1744532263454,0.03,128.73,128.7,14.16189003]
["bitfinex","SOLUSD",1744532264050,6.6396,128.73,128.7,14.16189003]
["bitfinex","SOLUSD",1744532264376,6.6396,128.73,128.71,14.16189003]
["bitfinex","SOLUSD",1744532264876,6.6396,128.73,128.72,14.16189003]
["bitfinex","SOLUSD",1744532265748,0.03,128.73,128.72,14.44621317]
["bitfinex","SOLUSD",1744532265953,0.03,128.73,128.72,40.58837474]
["bitfinex","SOLUSD",1744532266675,0.03,128.73,128.72,48.35717474]
["bitfinex","SOLUSD",1744532270285,0.03,128.73,128.72,22.35717474]
["bitfinex","SOLUSD",1744532271473,0.03,128.73,128.72,40.3040516]
["bitfinex","SOLUSD",1744532271666,0.03,128.73,128.72,48.35717474]
["bitfinex","SOLUSD",1744532272064,0.03,128.73,128.72,34.19528471]
["bitfinex","SOLUSD",1744532272367,0.03,128.73,128.72,48.35717474]
["bitfinex","SOLUSD",1744532275083,0.03,128.73,128.72,40.44621317]
["bitfinex","SOLUSD",1744532275271,0.03,128.73,128.72,26.0]
["bitfinex","SOLUSD",1744532275576,0.03,128.73,128.7,26.0]
["bitfinex","SOLUSD",1744532275577,15.74779003,128.73,128.7,26.0]
["bitfinex","SOLUSD",1744532275781,15.74779003,128.73,128.68,14.16189003]
["bitfinex","SOLUSD",1744532276483,7.77,128.7,128.66,14.16189003]
["bitfinex","SOLUSD",1744532276866,14.1878,128.71,128.68,14.16189003]
["bitfinex","SOLUSD",1744532277067,6.4182,128.71,128.68,14.16189003]
["bitfinex","SOLUSD",1744532277266,14.1876,128.71,128.68,14.16189003]
["bitfinex","SOLUSD",1744532277862,6.4182,128.71,128.69,14.16189003]
["bitfinex","SOLUSD",1744532278280,6.4182,128.71,128.69,26.0]
["bitfinex","SOLUSD",1744532280364,14.1876,128.71,128.69,26.0]
["bitfinex","SOLUSD",1744532280666,14.1876,128.71,128.67,14.44621317]
["bitfinex","SOLUSD",1744532280869,14.1876,128.71,128.68,14.16189003]
["bitfinex","SOLUSD",1744532281067,6.4182,128.71,128.68,14.16189003]
["bitfinex","SOLUSD",1744532281473,14.1876,128.71,128.68,14.16189003]
["bitfinex","SOLUSD",1744532281671,6.4182,128.71,128.69,40.16189003]
["bitfinex","SOLUSD",1744532281885,1.5859,128.73,128.7,14.16189003]
["bitfinex","SOLUSD",1744532282383,1.5859,128.73,128.71,14.16189003]
["bitfinex","SOLUSD",1744532282690,0.03,128.73,128.72,14.16189003]
["bitfinex","SOLUSD",1744532283399,0.03,128.73,128.72,22.35717474]
["bitfinex","SOLUSD",1744532285291,0.03,128.73,128.71,14.16189003]
["bitfinex","SOLUSD",1744532285593,0.03,128.73,128.7,14.16189003]
["bitfinex","SOLUSD",1744532285795,0.03,128.73,128.71,26.0]
["bitfinex","SOLUSD",1744532286095,6.3268,128.72,128.68,14.16189003]
["bitfinex","SOLUSD",1744532287083,14.0959,128.72,128.68,14.16189003]
["bitfinex","SOLUSD",1744532289399,14.0959,128.72,128.69,14.16189003]
["bitfinex","SOLUSD",1744532289777,14.0959,128.72,128.68,14.16189003]
["bitfinex","SOLUSD",1744532290094,28.25779003,128.72,128.64,102.74189003]
["bitfinex","SOLUSD",1744532290279,1.6069,128.71,128.67,40.16189003]
["bitfinex","SOLUSD",1744532291285,9.3768,128.71,128.67,40.16189003]
["bitfinex","SOLUSD",1744532293191,1.6069,128.71,128.7,14.16189003]
["bitfinex","SOLUSD",1744532293396,6.3268,128.72,128.7,14.16189003]
["bitfinex","SOLUSD",1744532293982,14.0956,128.72,128.69,14.16189003]
["bitfinex","SOLUSD",1744532294183,14.0956,128.72,128.68,14.44621317]
["bitfinex","SOLUSD",1744532294899,28.25749003,128.72,128.67,40.16189003]
["bitfinex","SOLUSD",1744532295206,28.25749003,128.72,128.67,14.16189003]
["bitfinex","SOLUSD",1744532295686,28.25749003,128.72,128.68,26.0]
["bitfinex","SOLUSD",1744532296416,14.0956,128.72,128.68,40.16189003]
["bitfinex","SOLUSD",1744532299002,6.3268,128.72,128.7,14.16189003]
["bitfinex","SOLUSD",1744532299189,0.03,128.73,128.7,14.16189003]
["bitfinex","SOLUSD",1744532299583,0.03,128.73,128.71,14.16189003]
["bitfinex","SOLUSD",1744532300583,0.03,128.73,128.7,14.16189003]
["bitfinex","SOLUSD",1744532300784,0.03,128.73,128.69,14.16189003]
["bitfinex","SOLUSD",1744532301196,0.03,128.73,128.69,40.16189003]
["bitfinex","SOLUSD",1744532302002,14.19189003,128.73,128.69,26.0]
["bitfinex","SOLUSD",1744532302508,21.96039003,128.73,128.69,26.0]
["bitfinex","SOLUSD",1744532306307,7.7985,128.73,128.69,40.16189003]
["bitfinex","SOLUSD",1744532306712,7.7985,128.73,128.69,26.0]
["bitfinex","SOLUSD",1744532306713,21.96039003,128.73,128.69,26.0]
["bitfinex","SOLUSD",1744532307618,7.7985,128.73,128.69,40.16189003]
["bitfinex","SOLUSD",1744532307914,21.96039003,128.73,128.69,26.0]
["bitfinex","SOLUSD",1744532309318,14.16189003,128.72,128.69,26.0]
["bitfinex","SOLUSD",1744532309814,7.7694,128.71,128.69,26.0]
["bitfinex","SOLUSD",1744532310208,21.93129003,128.71,128.69,26.0]
["bitfinex","SOLUSD",1744532311694,22.05339003,128.7,128.62,30.48468575]
["bitfinex","SOLUSD",1744532311900,14.16189003,128.68,128.63,26.34331394]
["bitfinex","SOLUSD",1744532312822,14.16189003,128.68,128.64,0.14216157]
["bitfinex","SOLUSD",1744532313004,7.7707,128.69,128.65,14.16189003]
["bitfinex","SOLUSD",1744532313818,21.93259003,128.69,128.64,22.21951317]
["bitfinex","SOLUSD",1744532314216,7.7707,128.69,128.65,14.16189003]
["bitfinex","SOLUSD",1744532314914,22.05339003,128.7,128.66,14.16189003]
["bitfinex","SOLUSD",1744532315119,7.8915,128.7,128.67,14.16189003]
["bitfinex","SOLUSD",1744532315323,7.8915,128.7,128.66,14.16189003]
["bitfinex","SOLUSD",1744532315702,7.8915,128.7,128.67,14.16189003]
["bitfinex","SOLUSD",1744532315904,7.8915,128.7,128.66,14.44621317]
["bitfinex","SOLUSD",1744532317224,7.8915,128.7,128.67,14.16189003]
["bitfinex","SOLUSD",1744532318622,15.6615,128.7,128.67,14.16189003]
["bitfinex","SOLUSD",1744532318920,7.8915,128.7,128.67,14.16189003]
["bitfinex","SOLUSD",1744532319518,15.6616,128.7,128.67,14.16189003]
["bitfinex","SOLUSD",1744532319707,15.6616,128.7,128.66,40.16189003]
["bitfinex","SOLUSD",1744532319907,29.82349003,128.7,128.66,26.0]
["bitfinex","SOLUSD",1744532320106,29.82349003,128.7,128.65,40.16189003]
["bitfinex","SOLUSD",1744532320320,14.16189003,128.69,128.65,26.0]
["bitfinex","SOLUSD",1744532320508,29.82349003,128.7,128.66,0.28432314]
["bitfinex","SOLUSD",1744532320698,7.8915,128.7,128.68,14.16189003]
["bitfinex","SOLUSD",1744532321531,14.19189003,128.73,128.69,14.16189003]
["bitfinex","SOLUSD",1744532321532,8.1428,128.73,128.69,14.16189003]
["bitfinex","SOLUSD",1744532322030,8.1428,128.73,128.7,14.16189003]
["bitfinex","SOLUSD",1744532322225,8.1428,128.73,128.71,14.16189003]
["bitfinex","SOLUSD",1744532322725,8.1428,128.73,128.68,0.14216157]
["bitfinex","SOLUSD",1744532322926,22.30469003,128.73,128.68,14.44621317]
["bitfinex","SOLUSD",1744532323224,15.9111,128.73,128.69,14.16189003]
["bitfinex","SOLUSD",1744532324709,8.1428,128.73,128.7,14.16189003]
["bitfinex","SOLUSD",1744532326228,8.1428,128.73,128.69,21.93239003]
["bitfinex","SOLUSD",1744532326727,8.1428,128.73,128.69,14.16189003]
["bitfinex","SOLUSD",1744532327024,0.03,128.73,128.72,14.16189003]
["bitfinex","SOLUSD",1744532328310,0.03,128.73,128.72,22.21501317]
["bitfinex","SOLUSD",1744532329321,0.03,128.73,128.72,41.0068236]
["bitfinex","SOLUSD",1744532331239,0.03,128.73,128.72,136.76871363]
["bitfinex","SOLUSD",1744532332143,0.03,128.75,128.74,0.14216157]
["bitfinex","SOLUSD",1744532332343,0.03,128.79,128.78,44.79181043]
["bitfinex","SOLUSD",1744532332550,0.03,128.79,128.78,59.2380236]
["bitfinex","SOLUSD",1744532332839,0.03,128.79,128.78,65.60687587]
["bitfinex","SOLUSD",1744532333044,0.03,128.79,128.74,90.1891]
["bitfinex","SOLUSD",1744532333238,0.03,128.79,128.78,33.2380236]
["bitfinex","SOLUSD",1744532333546,0.03,128.79,128.78,114.8380236]
["bitfinex","SOLUSD",1744532334525,0.03,128.79,128.78,96.18837474]
["bitfinex","SOLUSD",1744532334724,0.03,128.79,128.78,26.28432314]
["bitfinex","SOLUSD",1744532335030,0.03,128.79,128.78,14.44621317]
["bitfinex","SOLUSD",1744532335227,0.03,128.79,128.78,40.44621317]
["bitfinex","SOLUSD",1744532340258,0.03,128.79,128.78,67.0031236]
["bitfinex","SOLUSD",1744532340644,0.03,128.79,128.78,40.44621317]
["bitfinex","SOLUSD",1744532340948,0.03,128.79,128.78,48.35347474]
["bitfinex","SOLUSD",1744532343442,0.03,128.79,128.78,40.58837474]
["bitfinex","SOLUSD",1744532344465,0.03,128.79,128.78,26.0]
["bitfinex","SOLUSD",1744532345139,0.03,128.79,128.78,40.16189003]
["bitfinex","SOLUSD",1744532345969,0.03,128.79,128.78,26.0]
["bitfinex","SOLUSD",1744532346164,22.17379003,128.79,128.74,14.16189003]
["bitfinex","SOLUSD",1744532346858,8.0119,128.79,128.75,14.16189003]
["bitfinex","SOLUSD",1744532347765,7.7651,128.78,128.76,26.0]
["bitfinex","SOLUSD",1744532347969,7.7651,128.78,128.75,14.16189003]
["bitfinex","SOLUSD",1744532348459,8.0119,128.79,128.77,14.16189003]
["bitfinex","SOLUSD",1744532350872,0.03,128.79,128.78,14.58837474]
["bitfinex","SOLUSD",1744532351051,4.4016691,128.83,128.8,0.14216157]
["bitfinex","SOLUSD",1744532351250,2.8138691,128.83,128.82,14.16189003]
["bitfinex","SOLUSD",1744532352246,2.8138691,128.83,128.82,22.20891317]
["bitfinex","SOLUSD",1744532352446,2.8138691,128.83,128.82,26.0]
["bitfinex","SOLUSD",1744532352761,2.8138691,128.83,128.8,14.16189003]
["bitfinex","SOLUSD",1744532353365,10.5759691,128.83,128.78,8.04922314]
["bitfinex","SOLUSD",1744532353551,22.33189003,128.81,128.74,7.7675]
["bitfinex","SOLUSD",1744532353751,14.16189003,128.79,128.75,0.14216157]
["bitfinex","SOLUSD",1744532353984,14.16189003,128.79,128.75,21.92839003]
["bitfinex","SOLUSD",1744532354976,21.92629003,128.8,128.75,21.92839003]
["bitfinex","SOLUSD",1744532355173,21.92629003,128.8,128.75,14.16189003]
["bitfinex","SOLUSD",1744532356581,21.92629003,128.8,128.75,21.92869003]
["bitfinex","SOLUSD",1744532357060,21.92629003,128.8,128.73,14.16189003]
["bitfinex","SOLUSD",1744532357061,14.16189003,128.77,128.73,14.16189003]
["bitfinex","SOLUSD",1744532357265,14.16189003,128.78,128.73,14.16189003]
["bitfinex","SOLUSD",1744532357669,14.16189003,128.78,128.74,26.0]
["bitfinex","SOLUSD",1744532357858,14.16189003,128.77,128.71,7.7694]
["bitfinex","SOLUSD",1744532358064,21.92759003,128.78,128.73,14.16189003]
["bitfinex","SOLUSD",1744532358462,14.16189003,128.79,128.74,14.16189003]
["bitfinex","SOLUSD",1744532358786,22.33189003,128.81,128.76,14.16189003]
["bitfinex","SOLUSD",1744532359160,30.09539003,128.81,128.76,14.16189003]
["bitfinex","SOLUSD",1744532359381,30.09539003,128.81,128.73,18.933972]
["bitfinex","SOLUSD",1744532359382,14.16189003,128.8,128.75,14.16189003]
["bitfinex","SOLUSD",1744532359594,30.09539003,128.81,128.76,26.0]
["bitfinex","SOLUSD",1744532359787,15.9335,128.81,128.77,14.16189003]
["bitfinex","SOLUSD",1744532360162,30.09539003,128.81,128.77,14.16189003]
["bitfinex","SOLUSD",1744532360475,14.16189003,128.8,128.76,40.16189003]
["bitfinex","SOLUSD",1744532360705,14.16189003,128.8,128.76,26.0]
["bitfinex","SOLUSD",1744532360916,14.16189003,128.8,128.76,40.16189003]
["bitfinex","SOLUSD",1744532361208,30.09539003,128.81,128.76,40.16189003]
["bitfinex","SOLUSD",1744532362906,14.16189003,128.79,128.76,26.0]
["bitfinex","SOLUSD",1744532363114,14.16189003,128.77,128.71,7.91126157]
["bitfinex","SOLUSD",1744532363286,14.16189003,128.77,128.74,26.0]
["bitfinex","SOLUSD",1744532363483,14.16189003,128.78,128.74,26.0]
["bitfinex","SOLUSD",1744532363708,14.16189003,128.77,128.74,26.0]
["bitfinex","SOLUSD",1744532364423,21.92799003,128.77,128.74,26.0]
["bitfinex","SOLUSD",1744532365483,21.92799003,128.77,128.72,14.16189003]
["bitfinex","SOLUSD",1744532366404,21.92829003,128.76,128.72,14.16189003]
["bitfinex","SOLUSD",1744532366901,21.92829003,128.76,128.71,21.93119003]
["bitfinex","SOLUSD",1744532367807,21.92829003,128.76,128.72,14.16189003]
["bitfinex","SOLUSD",1744532368191,21.92759003,128.77,128.72,14.16189003]
["bitfinex","SOLUSD",1744532368604,21.92759003,128.77,128.72,21.93059003]
["bitfinex","SOLUSD",1744532369000,21.92759003,128.77,128.72,14.16189003]
["bitfinex","SOLUSD",1744532369305,14.16189003,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1744532369498,14.16189003,128.76,128.71,21.93099003]
["bitfinex","SOLUSD",1744532370106,7.6804,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1744532370307,7.6804,128.75,128.71,21.93099003]
["bitfinex","SOLUSD",1744532370710,14.16189003,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744532371603,14.16189003,128.73,128.69,0.063]
["bitfinex","SOLUSD",1744532371807,14.16189003,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744532372317,21.93079003,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744532372820,14.16189003,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744532373401,14.16189003,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744532373917,15.73259003,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744532374236,21.84229003,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744532374403,29.61229003,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744532376494,29.61229003,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744532376495,49.03729003,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744532376701,14.16189003,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532377829,21.93369003,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532377999,14.16189003,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744532378703,14.16189003,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532379105,21.93369003,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532384525,7.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532385423,21.93369003,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532385609,7.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532385927,21.93369003,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532392926,42.23473889,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532393628,9.4232,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532393945,23.58509003,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532398743,9.4232,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532398946,23.58509003,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532399534,18.4937201,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532400339,7.16,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744532400520,7.16,128.68,128.66,9.1335201]
["bitfinex","SOLUSD",1744532400835,7.7702,128.7,128.66,9.1335201]
["bitfinex","SOLUSD",1744532401426,10.5991201,128.71,128.66,9.1335201]
["bitfinex","SOLUSD",1744532402134,1.5286,128.71,128.66,9.1335201]
["bitfinex","SOLUSD",1744532402436,16.1705201,128.72,128.66,26.063]
["bitfinex","SOLUSD",1744532402734,16.1705201,128.72,128.68,9.0705201]
["bitfinex","SOLUSD",1744532402933,23.9395201,128.72,128.67,9.0705201]
["bitfinex","SOLUSD",1744532403323,29.03219161,128.72,128.67,14.16319161]
["bitfinex","SOLUSD",1744532404040,14.16319161,128.7,128.66,26.063]
["bitfinex","SOLUSD",1744532404339,14.16319161,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744532404921,21.93319161,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744532405124,21.93319161,128.7,128.66,14.22619161]
["bitfinex","SOLUSD",1744532407041,21.93259161,128.71,128.66,14.22619161]
["bitfinex","SOLUSD",1744532408048,14.16319161,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744532408646,14.16319161,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744532410244,21.93439161,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744532410750,14.16319161,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532411750,21.93439161,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744532411952,7.7712,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744532412249,7.77,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744532412426,14.16319161,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744532412832,14.16319161,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532413447,18.64964886,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744532413650,14.16319161,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744532415250,7.7713,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744532415634,14.16319161,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744532415833,21.93319161,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744532416659,14.16319161,128.7,128.66,14.22619161]
["bitfinex","SOLUSD",1744532417150,7.7696,128.71,128.67,14.16319161]
["bitfinex","SOLUSD",1744532417350,7.1,128.73,128.69,14.16319161]
["bitfinex","SOLUSD",1744532417545,100.4476,128.75,128.71,40.16319161]
["bitfinex","SOLUSD",1744532417546,0.03,128.75,128.71,40.16319161]
["bitfinex","SOLUSD",1744532417736,0.03,128.75,128.72,14.16319161]
["bitfinex","SOLUSD",1744532417938,0.03,128.75,128.73,14.16319161]
["bitfinex","SOLUSD",1744532418252,0.03,128.75,128.72,14.16319161]
["bitfinex","SOLUSD",1744532420038,0.03,128.75,128.72,21.93189161]
["bitfinex","SOLUSD",1744532420853,0.03,128.75,128.72,14.16319161]
["bitfinex","SOLUSD",1744532421153,0.03,128.75,128.71,40.16319161]
["bitfinex","SOLUSD",1744532421344,21.96009161,128.75,128.71,26.0]
["bitfinex","SOLUSD",1744532421544,7.7969,128.75,128.71,40.16319161]
["bitfinex","SOLUSD",1744532421750,0.03,128.75,128.71,47.93249161]
["bitfinex","SOLUSD",1744532422153,0.03,128.75,128.72,14.16319161]
["bitfinex","SOLUSD",1744532422344,0.03,128.75,128.73,14.16319161]
["bitfinex","SOLUSD",1744532423348,0.03,128.75,128.72,14.44751475]
["bitfinex","SOLUSD",1744532423546,0.03,128.75,128.69,81.6]
["bitfinex","SOLUSD",1744532423547,14.16319161,128.74,128.69,81.6]
["bitfinex","SOLUSD",1744532423746,14.19319161,128.75,128.7,40.16319161]
["bitfinex","SOLUSD",1744532424742,0.03,128.75,128.71,14.16319161]
["bitfinex","SOLUSD",1744532425554,7.797,128.75,128.71,14.16319161]
["bitfinex","SOLUSD",1744532426356,0.03,128.75,128.72,14.16319161]
["bitfinex","SOLUSD",1744532426559,0.03,128.75,128.73,14.16319161]
["bitfinex","SOLUSD",1744532426859,0.03,128.75,128.72,14.44751475]
["bitfinex","SOLUSD",1744532427262,0.03,128.75,128.73,14.16319161]
["bitfinex","SOLUSD",1744532429568,0.03,128.75,128.74,14.16319161]
["bitfinex","SOLUSD",1744532429747,0.03,128.75,128.73,14.16319161]
["bitfinex","SOLUSD",1744532430869,0.03,128.75,128.73,21.93129161]
["bitfinex","SOLUSD",1744532431257,0.03,128.75,128.73,16.82308263]
["bitfinex","SOLUSD",1744532431450,0.03,128.75,128.73,9.05498263]
["bitfinex","SOLUSD",1744532432666,0.03,128.75,128.74,9.48146734]
["bitfinex","SOLUSD",1744532432853,0.03,128.75,128.74,35.8986162]
["bitfinex","SOLUSD",1744532433249,0.03,128.77,128.76,26.0]
["bitfinex","SOLUSD",1744532433469,0.03,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1744532433668,0.03,128.81,128.8,9.05498263]
["bitfinex","SOLUSD",1744532434364,0.03,128.81,128.8,9.33930577]
["bitfinex","SOLUSD",1744532435473,0.03,128.81,128.8,14.41665714]
["bitfinex","SOLUSD",1744532435964,0.03,128.81,128.8,22.18055714]
["bitfinex","SOLUSD",1744532436267,0.03,128.81,128.8,14.41665714]
["bitfinex","SOLUSD",1744532436474,0.03,128.81,128.8,22.32271871]
["bitfinex","SOLUSD",1744532437780,0.03,128.81,128.8,14.41665714]
["bitfinex","SOLUSD",1744532437956,0.03,128.81,128.8,40.830206]
["bitfinex","SOLUSD",1744532438273,0.03,128.81,128.8,22.32271871]
["bitfinex","SOLUSD",1744532440576,0.03,128.81,128.8,0.28432314]
["bitfinex","SOLUSD",1744532440770,0.03,128.81,128.8,14.41665714]
["bitfinex","SOLUSD",1744532441778,0.03,128.81,128.8,14.55881871]
["bitfinex","SOLUSD",1744532442353,0.03,128.81,128.8,40.97236757]
["bitfinex","SOLUSD",1744532444086,0.03,128.81,128.8,55.10470157]
["bitfinex","SOLUSD",1744532446282,0.03,128.81,128.8,101.69470157]
["bitfinex","SOLUSD",1744532447081,0.03,128.82,128.81,14.55881871]
["bitfinex","SOLUSD",1744532448485,0.03,128.82,128.81,22.32211871]
["bitfinex","SOLUSD",1744532449364,0.03,128.82,128.81,103.92211871]
["bitfinex","SOLUSD",1744532449978,0.03,128.82,128.81,122.57176757]
["bitfinex","SOLUSD",1744532455503,0.03,128.84,128.82,19.07613357]
["bitfinex","SOLUSD",1744532455684,0.03,128.84,128.82,33.20846757]
["bitfinex","SOLUSD",1744532455880,9.3858,128.9,128.82,33.20846757]
["bitfinex","SOLUSD",1744532455881,1.6276,128.9,128.87,0.28432314]
["bitfinex","SOLUSD",1744532456191,1.6276,128.9,128.88,14.132334]
["bitfinex","SOLUSD",1744532457391,0.03,128.94,128.91,26.0]
["bitfinex","SOLUSD",1744532457593,0.03,128.94,128.93,9.03448155]
["bitfinex","SOLUSD",1744532459178,0.03,128.94,128.93,9.31880469]
["bitfinex","SOLUSD",1744532459382,17.05804,128.97,128.96,26.0]
["bitfinex","SOLUSD",1744532459979,17.05804,128.97,128.92,26.0]
["bitfinex","SOLUSD",1744532459980,39.11895683,128.97,128.92,26.0]
["bitfinex","SOLUSD",1744532460297,25.02254,128.97,128.94,14.09641683]
["bitfinex","SOLUSD",1744532460492,39.11895683,128.97,128.93,14.09641683]
["bitfinex","SOLUSD",1744532460692,25.02254,128.97,128.95,14.09641683]
["bitfinex","SOLUSD",1744532460908,18.56354,128.97,128.96,14.09641683]
["bitfinex","SOLUSD",1744532461072,17.05804,128.97,128.96,14.09641683]
["bitfinex","SOLUSD",1744532461397,17.05804,128.97,128.96,22.27720154]
["bitfinex","SOLUSD",1744532462378,17.05804,128.97,128.96,40.9268504]
["bitfinex","SOLUSD",1744532462594,17.05804,128.97,128.96,55.02326723]
["bitfinex","SOLUSD",1744532463198,17.05804,128.97,128.96,40.9268504]
["bitfinex","SOLUSD",1744532463701,17.05804,128.97,128.96,22.27720154]
["bitfinex","SOLUSD",1744532464291,17.05804,128.97,128.96,40.9268504]
["bitfinex","SOLUSD",1744532464795,17.05804,128.97,128.96,22.27720154]
["bitfinex","SOLUSD",1744532465006,17.05804,128.97,128.96,8.03862314]
["bitfinex","SOLUSD",1744532465180,17.05804,128.97,128.96,22.13503997]
["bitfinex","SOLUSD",1744532465379,17.05804,128.97,128.96,40.9268504]
["bitfinex","SOLUSD",1744532466176,17.05804,128.97,128.96,22.27720154]
["bitfinex","SOLUSD",1744532466791,17.05804,128.97,128.96,136.62326723]
["bitfinex","SOLUSD",1744532467000,6.0293,129.03,128.98,0.14216157]
["bitfinex","SOLUSD",1744532467201,6.0293,129.03,128.99,14.09641683]
["bitfinex","SOLUSD",1744532467379,20.12571683,129.03,128.99,14.09641683]
["bitfinex","SOLUSD",1744532467700,20.12571683,129.03,128.98,14.09641683]
["bitfinex","SOLUSD",1744532467884,6.0293,129.03,129.02,14.09641683]
["bitfinex","SOLUSD",1744532468195,1.6108,129.04,129.02,14.09641683]
["bitfinex","SOLUSD",1744532468397,6.3665,129.06,129.03,14.09641683]
["bitfinex","SOLUSD",1744532468596,6.3665,129.06,129.04,14.09641683]
["bitfinex","SOLUSD",1744532468984,6.3665,129.06,129.02,40.09641683]
["bitfinex","SOLUSD",1744532469184,6.3665,129.06,129.03,14.09641683]
["bitfinex","SOLUSD",1744532469593,6.3665,129.06,129.02,14.09641683]
["bitfinex","SOLUSD",1744532469786,6.3665,129.06,129.03,14.09641683]
["bitfinex","SOLUSD",1744532469986,6.3665,129.06,129.04,14.09641683]
["bitfinex","SOLUSD",1744532470484,2.7838691,129.08,129.05,14.09641683]
["bitfinex","SOLUSD",1744532470778,2.7838691,129.08,129.05,7.7484]
["bitfinex","SOLUSD",1744532470985,2.7838691,129.08,129.06,14.09641683]
["bitfinex","SOLUSD",1744532471383,2.7838691,129.08,129.07,14.09641683]
["bitfinex","SOLUSD",1744532472288,2.7838691,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1744532472492,2.7838691,129.08,129.04,21.84581683]
["bitfinex","SOLUSD",1744532472802,2.7838691,129.08,129.05,14.09641683]
["bitfinex","SOLUSD",1744532473098,2.7838691,129.08,129.06,14.09641683]
["bitfinex","SOLUSD",1744532474101,2.7838691,129.08,129.07,14.09641683]
["bitfinex","SOLUSD",1744532474510,2.7838691,129.08,129.06,14.09641683]
["bitfinex","SOLUSD",1744532475308,2.7838691,129.08,129.04,14.09641683]
["bitfinex","SOLUSD",1744532475500,2.7838691,129.08,129.03,26.0]
["bitfinex","SOLUSD",1744532475814,2.7838691,129.08,129.06,14.09641683]
["bitfinex","SOLUSD",1744532476593,2.7838691,129.08,129.05,14.09641683]
["bitfinex","SOLUSD",1744532476890,2.7838691,129.08,129.06,14.09641683]
["bitfinex","SOLUSD",1744532477416,2.7838691,129.08,129.07,14.38073997]
["bitfinex","SOLUSD",1744532477588,2.7838691,129.08,129.07,14.09641683]
["bitfinex","SOLUSD",1744532477788,2.7838691,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1744532478004,2.7838691,129.08,129.06,14.09641683]
["bitfinex","SOLUSD",1744532478316,2.7838691,129.08,129.07,14.09641683]
["bitfinex","SOLUSD",1744532478817,2.7838691,129.08,129.07,22.12843997]
["bitfinex","SOLUSD",1744532479315,2.7838691,129.08,129.07,14.09641683]
["bitfinex","SOLUSD",1744532479706,2.7838691,129.08,129.07,21.84411683]
["bitfinex","SOLUSD",1744532479902,2.7838691,129.08,129.07,21.9862784]
["bitfinex","SOLUSD",1744532480111,2.7838691,129.08,129.07,22.12843997]
["bitfinex","SOLUSD",1744532480302,2.7838691,129.08,129.07,21.84411683]
["bitfinex","SOLUSD",1744532480501,2.7838691,129.08,129.04,21.84571683]
["bitfinex","SOLUSD",1744532480703,20.57331683,129.07,129.02,14.09641683]
["bitfinex","SOLUSD",1744532480910,20.57331683,129.07,129.02,21.84701683]
["bitfinex","SOLUSD",1744532481112,28.32111683,129.07,129.02,14.09641683]
["bitfinex","SOLUSD",1744532481515,14.09641683,129.05,128.98,29.7072409]
["bitfinex","SOLUSD",1744532481809,1.6571,129.06,129.01,14.09641683]
["bitfinex","SOLUSD",1744532482021,1.6571,129.06,129.02,14.09641683]
["bitfinex","SOLUSD",1744532482198,15.75351683,129.06,129.01,14.09641683]
["bitfinex","SOLUSD",1744532483003,7.7489,129.05,129.01,14.09641683]
["bitfinex","SOLUSD",1744532483318,7.7489,129.05,129.0,14.09641683]
["bitfinex","SOLUSD",1744532483525,14.09641683,129.04,128.99,14.09641683]
["bitfinex","SOLUSD",1744532483699,14.09641683,129.03,128.98,43.80365773]
["bitfinex","SOLUSD",1744532484303,14.09641683,129.04,128.99,14.09641683]
["bitfinex","SOLUSD",1744532485027,14.09641683,129.04,128.98,29.7072409]
["bitfinex","SOLUSD",1744532485028,21.84711683,129.02,128.98,29.7072409]
["bitfinex","SOLUSD",1744532485226,6.4769,129.01,128.98,29.7072409]
["bitfinex","SOLUSD",1744532485526,20.57331683,129.01,128.98,29.7072409]
["bitfinex","SOLUSD",1744532485900,15.75351683,129.0,128.98,29.7072409]
["bitfinex","SOLUSD",1744532486110,23.07351683,129.0,128.98,29.7072409]
["bitfinex","SOLUSD",1744532486602,14.09641683,128.99,128.94,14.09641683]
["bitfinex","SOLUSD",1744532487103,21.84911683,128.99,128.94,14.09641683]
["bitfinex","SOLUSD",1744532487427,7.7527,128.99,128.94,21.85191683]
["bitfinex","SOLUSD",1744532487615,7.7527,128.99,128.95,14.09641683]
["bitfinex","SOLUSD",1744532488132,7.7527,128.99,128.94,21.85191683]
["bitfinex","SOLUSD",1744532488332,21.84911683,128.99,128.94,21.85191683]
["bitfinex","SOLUSD",1744532488834,21.84911683,128.99,128.94,14.09641683]
["bitfinex","SOLUSD",1744532489020,14.09641683,128.98,128.93,21.85231683]
["bitfinex","SOLUSD",1744532489226,14.09641683,128.98,128.93,14.09641683]
["bitfinex","SOLUSD",1744532489516,14.09641683,128.95,128.9,14.09641683]
["bitfinex","SOLUSD",1744532489722,14.09641683,128.92,128.88,21.12494655]
["bitfinex","SOLUSD",1744532490628,14.09641683,128.92,128.88,35.22136338]
["bitfinex","SOLUSD",1744532491530,21.85311683,128.92,128.88,21.12494655]
["bitfinex","SOLUSD",1744532492608,21.85311683,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532492935,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532494010,21.85381683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532494211,14.09641683,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532494411,21.43641683,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532494612,7.34,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532495328,21.43641683,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532495542,14.09641683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532495712,21.85491683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532496028,15.0981,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532496232,14.09641683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532497121,29.19451683,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532497330,7.34,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532497633,7.34,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532498936,1.666,128.93,128.89,14.09641683]
["bitfinex","SOLUSD",1744532499114,1.666,128.93,128.9,14.09641683]
["bitfinex","SOLUSD",1744532500930,1.666,128.93,128.89,21.85481683]
["bitfinex","SOLUSD",1744532501125,15.76241683,128.93,128.88,21.91811683]
["bitfinex","SOLUSD",1744532501331,15.76241683,128.93,128.89,14.09641683]
["bitfinex","SOLUSD",1744532501830,15.76241683,128.93,128.88,0.063]
["bitfinex","SOLUSD",1744532501831,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532502135,9.4224,128.93,128.88,0.063]
["bitfinex","SOLUSD",1744532502136,14.09641683,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532502345,9.4224,128.93,128.88,0.063]
["bitfinex","SOLUSD",1744532502524,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532503743,21.85391683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532504040,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532504342,21.85381683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532505341,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532505727,23.51861683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532505928,1.666,128.93,128.9,14.09641683]
["bitfinex","SOLUSD",1744532506451,15.76241683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532506664,14.09641683,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532506828,15.76241683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532507353,23.51881683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532507555,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532508954,15.76241683,128.93,128.88,21.91841683]
["bitfinex","SOLUSD",1744532510438,23.51871683,128.93,128.88,21.91841683]
["bitfinex","SOLUSD",1744532510638,23.51871683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532511024,9.4223,128.93,128.88,0.063]
["bitfinex","SOLUSD",1744532511245,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532511456,7.28,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532516340,14.09641683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532516542,29.13441683,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532516743,7.28,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532520038,23.51871683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532520239,1.666,128.93,128.89,14.09641683]
["bitfinex","SOLUSD",1744532520439,30.79861683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532520639,30.79861683,128.93,128.88,0.063]
["bitfinex","SOLUSD",1744532520640,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532521158,21.85401683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532521561,23.04241683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532521761,30.79851683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532522863,30.79851683,128.93,128.88,21.91831683]
["bitfinex","SOLUSD",1744532523564,14.09641683,128.92,128.88,21.91831683]
["bitfinex","SOLUSD",1744532524261,21.85321683,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532524562,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532524939,14.09641683,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532525146,15.0368,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532525147,14.09641683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532525966,21.85471683,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744532526167,21.85401683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532526554,29.13321683,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532526754,29.13321683,128.92,128.88,14.15941683]
["bitfinex","SOLUSD",1744532526755,15.0368,128.92,128.88,14.15941683]
["bitfinex","SOLUSD",1744532527963,7.28,128.92,128.88,21.91831683]
["bitfinex","SOLUSD",1744532528549,7.28,128.92,128.89,14.09641683]
["bitfinex","SOLUSD",1744532530060,7.28,128.92,128.88,14.15941683]
["bitfinex","SOLUSD",1744532530654,7.28,128.95,128.91,14.09641683]
["bitfinex","SOLUSD",1744532530853,21.37641683,128.95,128.91,14.09641683]
["bitfinex","SOLUSD",1744532531054,21.37641683,128.95,128.9,14.09641683]
["bitfinex","SOLUSD",1744532531263,14.09641683,128.94,128.89,14.09641683]
["bitfinex","SOLUSD",1744532531466,14.09641683,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532531669,15.0351,128.95,128.88,0.063]
["bitfinex","SOLUSD",1744532531869,14.09641683,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532532651,21.85331683,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532533275,7.7569,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532533876,7.7569,128.92,128.88,14.15941683]
["bitfinex","SOLUSD",1744532534676,21.85281683,128.93,128.88,21.91841683]
["bitfinex","SOLUSD",1744532534978,21.85281683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532535875,21.85281683,128.93,128.88,21.91851683]
["bitfinex","SOLUSD",1744532536174,7.7564,128.93,128.89,14.09641683]
["bitfinex","SOLUSD",1744532538659,21.85281683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532538862,14.09641683,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532539879,7.7564,128.93,128.88,0.063]
["bitfinex","SOLUSD",1744532540084,14.09641683,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744532540286,14.09641683,128.93,128.88,14.15941683]
["bitfinex","SOLUSD",1744532541389,7.7567,128.92,128.88,14.15941683]
["bitfinex","SOLUSD",1744532541569,14.8967,128.92,128.88,14.15941683]
["bitfinex","SOLUSD",1744532543785,14.09641683,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744532544083,32.74606569,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532544284,33.03038883,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532544672,7.14,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532545188,40.02822726,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532545392,47.78672726,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532545690,47.64456569,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532546687,47.78672726,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744532547185,48.0710504,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744532547391,18.64964886,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744532547585,14.09641683,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744532548881,21.85731683,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744532549481,7.7609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744532549681,21.85731683,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744532551590,40.50696569,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744532551890,42.4464504,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744532552189,42.16212726,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744532552594,42.4464504,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744532553689,0.14216157,128.83,128.81,0.063]
["bitfinex","SOLUSD",1744532553896,21.3785784,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744532554285,39.88606569,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744532555695,47.64876569,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744532556986,47.79092726,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744532559980,47.79092726,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1744532560592,48.0752504,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1744532560780,0.14216157,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744532561102,40.51056569,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744532566897,21.86091683,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744532568099,7.14,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744532569104,14.9041,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744532570284,29.00051683,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744532572407,14.9041,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744532574390,7.1,128.82,128.79,14.09641683]
["bitfinex","SOLUSD",1744532574589,7.1,128.82,128.8,14.09641683]
["bitfinex","SOLUSD",1744532575504,7.1,128.82,128.81,14.09641683]
["bitfinex","SOLUSD",1744532576711,281.2415,128.84,128.81,14.09641683]
["bitfinex","SOLUSD",1744532576893,7.1,128.86,128.82,14.09641683]
["bitfinex","SOLUSD",1744532577493,7.1,128.86,128.83,14.09641683]
["bitfinex","SOLUSD",1744532579006,7.1,128.86,128.82,14.09641683]
["bitfinex","SOLUSD",1744532579693,14.8605,128.86,128.83,14.09641683]
["bitfinex","SOLUSD",1744532580094,28.95691683,128.86,128.81,14.09641683]
["bitfinex","SOLUSD",1744532582013,18.64964886,128.85,128.82,14.09641683]
["bitfinex","SOLUSD",1744532582224,14.09641683,128.84,128.79,26.0]
["bitfinex","SOLUSD",1744532582420,14.09641683,128.84,128.79,40.09641683]
["bitfinex","SOLUSD",1744532583022,18.64964886,128.85,128.79,26.0]
["bitfinex","SOLUSD",1744532583197,21.85791683,128.84,128.79,40.09641683]
["bitfinex","SOLUSD",1744532583820,14.09641683,128.83,128.78,14.15941683]
["bitfinex","SOLUSD",1744532584205,14.09641683,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744532584525,14.09641683,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744532584718,32.74606569,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744532585301,40.51056569,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744532587406,40.65272726,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744532587718,0.14216157,128.78,128.75,0.063]
["bitfinex","SOLUSD",1744532587909,14.09641683,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532588237,21.19641683,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532588931,7.1,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532589132,21.19641683,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532589329,39.84606569,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532589507,47.61236569,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532590019,47.75452726,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532590405,49.5926504,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1744532590605,0.28432314,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744532590834,33.03038883,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744532591208,0.14216157,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532591838,7.91026157,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532592045,22.0066784,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532592337,21.86451683,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532592510,7.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532594238,7.7677,128.74,128.72,0.063]
["bitfinex","SOLUSD",1744532598732,21.86411683,128.74,128.72,0.063]
["bitfinex","SOLUSD",1744532599910,21.86451683,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532600635,40.51416569,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532602943,40.65632726,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532604669,40.51416569,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532604948,26.41774886,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532605239,40.51416569,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532606842,40.65632726,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744532607029,40.9406504,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1744532609240,0.28432314,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744532609440,32.88822726,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532611263,40.65882726,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532616261,40.51666569,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532616757,47.51666569,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532617054,40.51666569,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532617356,47.51666569,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532618958,33.42024886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532619164,47.51666569,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532619343,42.48931663,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532621757,42.91580134,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744532622435,42.91580134,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744532622436,27.8608782,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532623864,35.6326782,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532624648,35.49051663,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532624848,42.49051663,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744532627685,99.79181043,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744532627971,9.21122934,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744532628763,16.98482934,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744532630748,7.7736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744532631950,95.7732,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744532632249,81.0,128.65,128.63,9.13206777]
["bitfinex","SOLUSD",1744532633272,81.0,128.65,128.63,14.23623729]
["bitfinex","SOLUSD",1744532634074,14.7725,128.66,128.63,14.23623729]
["bitfinex","SOLUSD",1744532635879,14.7118,128.67,128.63,14.23623729]
["bitfinex","SOLUSD",1744532636382,6.94,128.67,128.65,14.17323729]
["bitfinex","SOLUSD",1744532637578,14.7121,128.67,128.65,14.17323729]
["bitfinex","SOLUSD",1744532640686,14.7118,128.67,128.65,14.17323729]
["bitfinex","SOLUSD",1744532642881,6.94,128.67,128.65,14.17323729]
["bitfinex","SOLUSD",1744532645886,14.7118,128.67,128.65,14.17323729]
["bitfinex","SOLUSD",1744532647692,7.7706,128.69,128.65,14.17323729]
["bitfinex","SOLUSD",1744532647876,14.7106,128.69,128.65,14.17323729]
["bitfinex","SOLUSD",1744532649085,7.7706,128.69,128.65,14.17323729]
["bitfinex","SOLUSD",1744532649285,14.7106,128.69,128.65,14.17323729]
["bitfinex","SOLUSD",1744532649597,7.7706,128.69,128.65,14.17323729]
["bitfinex","SOLUSD",1744532649888,14.7106,128.69,128.65,14.17323729]
["bitfinex","SOLUSD",1744532652600,7.7706,128.69,128.65,14.17323729]
["bitfinex","SOLUSD",1744532652892,6.94,128.71,128.68,14.17323729]
["bitfinex","SOLUSD",1744532653097,6.94,128.71,128.69,14.17323729]
["bitfinex","SOLUSD",1744532653291,6.94,128.71,128.69,9.06302319]
["bitfinex","SOLUSD",1744532653902,6.94,128.71,128.7,9.06302319]
["bitfinex","SOLUSD",1744532655711,0.03,128.73,128.7,16.83292319]
["bitfinex","SOLUSD",1744532655879,0.03,128.73,128.72,9.06302319]
["bitfinex","SOLUSD",1744532656806,0.03,128.73,128.72,16.83182319]
["bitfinex","SOLUSD",1744532657396,0.03,128.73,128.72,17.11614633]
["bitfinex","SOLUSD",1744532658685,0.03,128.73,128.72,9.06302319]
["bitfinex","SOLUSD",1744532659012,0.03,128.73,128.72,17.11614633]
["bitfinex","SOLUSD",1744532659208,0.03,128.73,128.72,72.16004952]
["bitfinex","SOLUSD",1744532659401,0.03,128.78,128.77,1.5105]
["bitfinex","SOLUSD",1744532659601,0.03,128.8,128.78,0.42648471]
["bitfinex","SOLUSD",1744532659789,0.03,128.8,128.79,9.34734633]
["bitfinex","SOLUSD",1744532660407,0.03,128.8,128.79,17.11184633]
["bitfinex","SOLUSD",1744532661310,0.03,128.8,128.79,22.32110134]
["bitfinex","SOLUSD",1744532661512,0.03,128.8,128.79,36.45121797]
["bitfinex","SOLUSD",1744532661814,0.03,128.86,128.8,0.14216157]
["bitfinex","SOLUSD",1744532661985,0.03,128.86,128.85,14.13011663]
["bitfinex","SOLUSD",1744532663091,0.03,128.86,128.84,14.13011663]
["bitfinex","SOLUSD",1744532663402,0.03,128.86,128.85,14.13011663]
["bitfinex","SOLUSD",1744532664781,0.03,128.86,128.84,14.13011663]
["bitfinex","SOLUSD",1744532666409,0.03,128.86,128.85,14.13011663]
["bitfinex","SOLUSD",1744532668001,0.03,128.86,128.85,14.2722782]
["bitfinex","SOLUSD",1744532668210,0.03,128.86,128.85,22.0331782]
["bitfinex","SOLUSD",1744532668396,0.03,128.87,128.86,0.14216157]
["bitfinex","SOLUSD",1744532668605,0.03,128.9,128.86,33.2062502]
["bitfinex","SOLUSD",1744532668803,0.03,128.9,128.89,14.13011663]
["bitfinex","SOLUSD",1744532669408,0.03,128.9,128.89,14.41443977]
["bitfinex","SOLUSD",1744532669594,0.03,128.9,128.89,14.55660134]
["bitfinex","SOLUSD",1744532670189,0.03,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1744532670407,0.03,128.91,128.9,14.41443977]
["bitfinex","SOLUSD",1744532671010,0.03,128.91,128.9,14.55660134]
["bitfinex","SOLUSD",1744532671208,0.03,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1744532671412,0.03,128.91,128.9,14.13011663]
["bitfinex","SOLUSD",1744532671806,0.03,128.91,128.9,14.55660134]
["bitfinex","SOLUSD",1744532672022,0.03,128.91,128.9,22.31450134]
["bitfinex","SOLUSD",1744532673000,0.03,128.91,128.9,14.41443977]
["bitfinex","SOLUSD",1744532674093,0.03,128.91,128.9,22.31450134]
["bitfinex","SOLUSD",1744532675015,0.03,128.96,128.91,0.14216157]
["bitfinex","SOLUSD",1744532675326,0.03,128.96,128.95,14.13011663]
["bitfinex","SOLUSD",1744532677711,0.03,128.96,128.9,26.0]
["bitfinex","SOLUSD",1744532677908,0.03,128.96,128.9,26.28432314]
["bitfinex","SOLUSD",1744532678111,0.03,128.96,128.93,14.13011663]
["bitfinex","SOLUSD",1744532678419,0.03,128.96,128.94,14.13011663]
["bitfinex","SOLUSD",1744532678915,0.03,128.96,128.93,14.13011663]
["bitfinex","SOLUSD",1744532681520,0.03,128.96,128.88,7.7589]
["bitfinex","SOLUSD",1744532681521,32.80976549,128.96,128.88,7.7589]
["bitfinex","SOLUSD",1744532681708,32.80976549,128.96,128.91,14.13011663]
["bitfinex","SOLUSD",1744532682507,7.7549,128.95,128.91,14.13011663]
["bitfinex","SOLUSD",1744532682704,7.7549,128.95,128.93,14.13011663]
["bitfinex","SOLUSD",1744532682910,7.7845,128.96,128.93,14.13011663]
["bitfinex","SOLUSD",1744532683707,14.7045,128.96,128.93,14.13011663]
["bitfinex","SOLUSD",1744532684227,33.35414886,128.96,128.92,14.13011663]
["bitfinex","SOLUSD",1744532684535,32.77976549,128.95,128.9,14.13011663]
["bitfinex","SOLUSD",1744532684827,15.69151663,128.94,128.89,14.13011663]
["bitfinex","SOLUSD",1744532685533,7.7561,128.93,128.89,14.13011663]
["bitfinex","SOLUSD",1744532686512,7.7561,128.93,128.9,14.13011663]
["bitfinex","SOLUSD",1744532687008,13.8821,128.93,128.89,14.13011663]
["bitfinex","SOLUSD",1744532690437,28.01221663,128.93,128.88,14.13011663]
["bitfinex","SOLUSD",1744532691655,13.8821,128.93,128.89,14.13011663]
["bitfinex","SOLUSD",1744532692249,28.01221663,128.93,128.88,14.13011663]
["bitfinex","SOLUSD",1744532692931,14.13011663,128.9,128.85,40.13011663]
["bitfinex","SOLUSD",1744532693121,6.92,128.89,128.84,0.063]
["bitfinex","SOLUSD",1744532693317,6.92,128.89,128.85,14.13011663]
["bitfinex","SOLUSD",1744532694258,7.7591,128.88,128.85,14.13011663]
["bitfinex","SOLUSD",1744532694947,9.3872,128.88,128.85,14.13011663]
["bitfinex","SOLUSD",1744532696761,9.3872,128.88,128.84,0.063]
["bitfinex","SOLUSD",1744532697050,9.3872,128.88,128.85,14.13011663]
["bitfinex","SOLUSD",1744532697651,9.3872,128.88,128.86,14.13011663]
["bitfinex","SOLUSD",1744532698950,1.6281,128.88,128.86,14.13011663]
["bitfinex","SOLUSD",1744532701558,1.5156,128.91,128.87,14.13011663]
["bitfinex","SOLUSD",1744532701728,1.5156,128.91,128.89,14.13011663]
["bitfinex","SOLUSD",1744532702258,14.13011663,128.9,128.86,14.13011663]
["bitfinex","SOLUSD",1744532702425,14.13011663,128.9,128.85,14.13011663]
["bitfinex","SOLUSD",1744532702630,23.40321663,128.91,128.86,14.13011663]
["bitfinex","SOLUSD",1744532705657,14.13011663,128.89,128.84,14.19311663]
["bitfinex","SOLUSD",1744532707046,14.13011663,128.88,128.84,14.19311663]
["bitfinex","SOLUSD",1744532707235,9.04180287,128.88,128.84,9.10480287]
["bitfinex","SOLUSD",1744532707435,15.54360287,128.88,128.84,9.10480287]
["bitfinex","SOLUSD",1744532707846,6.86,128.87,128.84,9.10480287]
["bitfinex","SOLUSD",1744532709058,14.6201,128.87,128.84,9.10480287]
["bitfinex","SOLUSD",1744532709357,10.55740287,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744532709550,34.3354133,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744532709742,18.79181043,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744532709943,27.69145173,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744532710340,29.20705173,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744532710861,29.3492133,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744532711238,42.21484692,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744532712056,18.64964886,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744532712267,14.14533649,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744532712641,32.79498535,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744532712942,34.44064692,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744532713259,18.64964886,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744532713453,40.56128535,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532715058,7.7663,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532715771,21.91163649,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532716081,1.5035,128.79,128.75,14.20833649]
["bitfinex","SOLUSD",1744532716254,8.3635,128.79,128.77,14.14533649]
["bitfinex","SOLUSD",1744532716454,9.2682,128.79,128.77,14.14533649]
["bitfinex","SOLUSD",1744532716761,9.2682,128.79,128.75,0.063]
["bitfinex","SOLUSD",1744532716762,9.2682,128.79,128.76,14.14533649]
["bitfinex","SOLUSD",1744532718657,9.2682,128.79,128.75,14.20833649]
["bitfinex","SOLUSD",1744532718859,23.41353649,128.79,128.75,0.063]
["bitfinex","SOLUSD",1744532719572,9.2682,128.79,128.75,14.20833649]
["bitfinex","SOLUSD",1744532719780,23.41353649,128.79,128.75,0.063]
["bitfinex","SOLUSD",1744532721487,21.91103649,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744532727075,46.90474692,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532727968,46.76258535,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532733687,88.766,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744532733997,6.84,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532735198,14.6063,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532735586,28.75163649,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532736181,14.6063,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532738016,6.84,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532740217,28.75163649,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532743397,14.6063,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532743588,81.0,128.77,128.75,14.20833649]
["bitfinex","SOLUSD",1744532743794,14.6046,128.79,128.76,14.14533649]
["bitfinex","SOLUSD",1744532744007,14.6046,128.79,128.75,14.20833649]
["bitfinex","SOLUSD",1744532746714,14.14533649,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532747291,20.98533649,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532747897,28.75163649,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532748094,6.84,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532749416,14.6063,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532750505,28.75163649,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532751211,14.6063,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532752102,52.20638535,128.79,128.75,0.063]
["bitfinex","SOLUSD",1744532752103,7.7647,128.79,128.75,0.063]
["bitfinex","SOLUSD",1744532752296,7.7621,128.83,128.78,14.14533649]
["bitfinex","SOLUSD",1744532752616,7.7621,128.83,128.8,14.14533649]
["bitfinex","SOLUSD",1744532754317,95.6017,128.84,128.8,14.14533649]
["bitfinex","SOLUSD",1744532754525,87.84,128.84,128.81,14.14533649]
["bitfinex","SOLUSD",1744532754728,18.64964886,128.83,128.78,14.14533649]
["bitfinex","SOLUSD",1744532754904,14.14533649,128.81,128.77,14.14533649]
["bitfinex","SOLUSD",1744532755623,21.90803649,128.82,128.77,14.14533649]
["bitfinex","SOLUSD",1744532757017,21.90923649,128.81,128.76,14.14533649]
["bitfinex","SOLUSD",1744532757318,14.14533649,128.8,128.75,14.20833649]
["bitfinex","SOLUSD",1744532758832,14.14533649,128.79,128.75,0.063]
["bitfinex","SOLUSD",1744532759000,14.14533649,128.78,128.75,0.063]
["bitfinex","SOLUSD",1744532759197,7.7657,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744532761719,32.93714692,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532761923,7.7657,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744532762119,21.91103649,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744532763527,14.14533649,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532763742,21.91163649,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532765523,40.56128535,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532766631,40.70344692,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532769027,40.84560849,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744532769225,40.98777006,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1744532769731,71.81777006,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1744532769929,26.41844886,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532770130,47.54594692,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532770917,47.40378535,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532774735,6.84,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532775246,14.6088,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532776230,28.75413649,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532777540,14.6088,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532777738,6.84,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532779246,14.6088,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532780739,47.40378535,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744532782531,7.7685,128.73,128.71,0.063]
["bitfinex","SOLUSD",1744532782843,14.6078,128.74,128.71,14.20833649]
["bitfinex","SOLUSD",1744532783143,81.0,128.75,128.73,14.14533649]
["bitfinex","SOLUSD",1744532783452,14.6063,128.77,128.74,14.14533649]
["bitfinex","SOLUSD",1744532783831,6.84,128.77,128.74,14.14533649]
["bitfinex","SOLUSD",1744532784236,6.84,128.77,128.75,14.14533649]
["bitfinex","SOLUSD",1744532784439,6.84,128.77,128.74,14.14533649]
["bitfinex","SOLUSD",1744532785257,14.6058,128.77,128.73,14.14533649]
["bitfinex","SOLUSD",1744532785454,14.14533649,128.75,128.71,0.063]
["bitfinex","SOLUSD",1744532786359,14.14533649,128.74,128.71,0.063]
["bitfinex","SOLUSD",1744532786540,21.91223649,128.75,128.71,0.063]
["bitfinex","SOLUSD",1744532787529,14.14533649,128.74,128.71,0.063]
["bitfinex","SOLUSD",1744532787837,21.91223649,128.75,128.71,0.063]
["bitfinex","SOLUSD",1744532788452,7.7669,128.75,128.71,0.063]
["bitfinex","SOLUSD",1744532788627,21.91223649,128.75,128.71,0.063]
["bitfinex","SOLUSD",1744532789847,14.14533649,128.74,128.71,0.063]
["bitfinex","SOLUSD",1744532790247,6.84,128.77,128.73,14.14533649]
["bitfinex","SOLUSD",1744532790450,44.8512,128.82,128.73,14.14533649]
["bitfinex","SOLUSD",1744532790451,82.6686,128.84,128.76,14.14533649]
["bitfinex","SOLUSD",1744532790656,82.6686,128.84,128.75,0.28432314]
["bitfinex","SOLUSD",1744532790657,7.7621,128.83,128.79,14.14533649]
["bitfinex","SOLUSD",1744532790832,14.14533649,128.82,128.78,14.14533649]
["bitfinex","SOLUSD",1744532791038,28.74743649,128.83,128.78,14.14533649]
["bitfinex","SOLUSD",1744532791237,14.6021,128.83,128.78,14.14533649]
["bitfinex","SOLUSD",1744532791439,14.6021,128.83,128.79,14.14533649]
["bitfinex","SOLUSD",1744532792851,14.6021,128.83,128.78,7.765]
["bitfinex","SOLUSD",1744532792852,0.03,128.84,128.8,28.29067298]
["bitfinex","SOLUSD",1744532793058,0.03,128.84,128.81,19.07613357]
["bitfinex","SOLUSD",1744532793264,0.03,128.84,128.83,40.42965963]
["bitfinex","SOLUSD",1744532794840,0.03,128.84,128.83,14.14533649]
["bitfinex","SOLUSD",1744532795234,0.03,128.84,128.83,22.60295767]
["bitfinex","SOLUSD",1744532796473,0.03,128.84,128.83,22.88728081]
["bitfinex","SOLUSD",1744532796969,0.03,128.84,128.83,56.64938081]
["bitfinex","SOLUSD",1744532797855,0.03,128.84,128.83,22.60295767]
["bitfinex","SOLUSD",1744532798368,0.03,128.84,128.83,30.64938081]
["bitfinex","SOLUSD",1744532798573,0.03,128.84,128.83,56.64938081]
["bitfinex","SOLUSD",1744532801258,0.03,128.84,128.83,56.79154238]
["bitfinex","SOLUSD",1744532801458,0.03,128.84,128.83,56.64938081]
["bitfinex","SOLUSD",1744532803851,0.03,128.84,128.79,0.14216157]
["bitfinex","SOLUSD",1744532804068,0.03,128.84,128.82,22.60295767]
["bitfinex","SOLUSD",1744532806876,0.03,128.84,128.83,22.60295767]
["bitfinex","SOLUSD",1744532807860,0.03,128.84,128.83,22.88728081]
["bitfinex","SOLUSD",1744532808176,0.03,128.84,128.83,30.64938081]
["bitfinex","SOLUSD",1744532810595,0.03,128.84,128.83,30.79154238]
["bitfinex","SOLUSD",1744532814084,0.03,128.84,128.83,49.44119124]
["bitfinex","SOLUSD",1744532815262,0.03,128.84,128.83,40.95777817]
["bitfinex","SOLUSD",1744532816783,0.03,128.85,128.84,0.42648471]
["bitfinex","SOLUSD",1744532816961,0.03,128.87,128.86,40.40386774]
["bitfinex","SOLUSD",1744532817162,0.03,128.88,128.87,19.07613357]
["bitfinex","SOLUSD",1744532817489,1.6213,128.97,128.9,0.42648471]
["bitfinex","SOLUSD",1744532817676,9.375,128.97,128.93,14.1195446]
["bitfinex","SOLUSD",1744532817986,1.6213,128.97,128.93,14.1195446]
["bitfinex","SOLUSD",1744532818169,1.6213,128.97,128.93,0.14216157]
["bitfinex","SOLUSD",1744532818170,0.03,128.97,128.93,0.14216157]
["bitfinex","SOLUSD",1744532818362,0.03,128.97,128.95,14.1195446]
["bitfinex","SOLUSD",1744532818562,0.03,128.97,128.94,14.1195446]
["bitfinex","SOLUSD",1744532819187,0.03,128.97,128.94,21.8749446]
["bitfinex","SOLUSD",1744532820395,0.03,128.97,128.94,14.1195446]
["bitfinex","SOLUSD",1744532820894,0.03,128.97,128.9,38.04364886]
["bitfinex","SOLUSD",1744532820895,14.1195446,128.95,128.88,0.14216157]
["bitfinex","SOLUSD",1744532821098,6.87,128.96,128.93,14.1195446]
["bitfinex","SOLUSD",1744532821278,6.87,128.96,128.94,14.1195446]
["bitfinex","SOLUSD",1744532821481,0.03,128.96,128.95,14.1195446]
["bitfinex","SOLUSD",1744532822799,0.03,128.96,128.95,22.30092931]
["bitfinex","SOLUSD",1744532825191,0.03,128.96,128.95,14.40386774]
["bitfinex","SOLUSD",1744532825400,0.03,128.96,128.95,14.1195446]
["bitfinex","SOLUSD",1744532827295,0.03,128.96,128.95,22.15876774]
["bitfinex","SOLUSD",1744532828207,0.03,128.96,128.95,55.07012277]
["bitfinex","SOLUSD",1744532828389,0.03,128.96,128.95,40.95057817]
["bitfinex","SOLUSD",1744532828791,0.03,128.96,128.95,22.30092931]
["bitfinex","SOLUSD",1744532831484,0.03,128.96,128.95,55.07012277]
["bitfinex","SOLUSD",1744532831782,0.03,128.97,128.96,0.42648471]
["bitfinex","SOLUSD",1744532832091,0.03,129.02,128.98,0.14216157]
["bitfinex","SOLUSD",1744532832282,0.03,129.02,129.01,14.1195446]
["bitfinex","SOLUSD",1744532836387,0.03,129.02,129.01,14.40386774]
["bitfinex","SOLUSD",1744532837204,0.03,129.02,129.01,22.15516774]
["bitfinex","SOLUSD",1744532837388,0.03,129.02,129.01,22.29732931]
["bitfinex","SOLUSD",1744532839204,0.03,129.02,129.01,14.1195446]
["bitfinex","SOLUSD",1744532844811,0.03,129.02,129.01,21.8708446]
["bitfinex","SOLUSD",1744532845797,0.03,129.02,129.01,22.29732931]
["bitfinex","SOLUSD",1744532846383,2.8138691,129.08,129.04,26.0]
["bitfinex","SOLUSD",1744532846685,2.8138691,129.08,129.07,14.1195446]
["bitfinex","SOLUSD",1744532847988,2.8138691,129.08,129.07,22.15156774]
["bitfinex","SOLUSD",1744532848595,2.8138691,129.08,129.07,22.29372931]
["bitfinex","SOLUSD",1744532850312,2.8138691,129.08,129.07,22.15156774]
["bitfinex","SOLUSD",1744532850509,2.8138691,129.08,129.07,22.29372931]
["bitfinex","SOLUSD",1744532850707,2.8138691,129.08,129.07,22.15156774]
["bitfinex","SOLUSD",1744532851014,2.8138691,129.08,129.07,22.29372931]
["bitfinex","SOLUSD",1744532851405,2.8138691,129.08,129.07,40.94337817]
["bitfinex","SOLUSD",1744532852222,0.03,129.09,129.08,26.681072]
["bitfinex","SOLUSD",1744532852438,0.03,129.09,129.08,40.8006166]
["bitfinex","SOLUSD",1744532855195,0.03,129.09,129.08,22.29312931]
["bitfinex","SOLUSD",1744532856099,0.03,129.09,129.08,40.94277817]
["bitfinex","SOLUSD",1744532857819,1.5128,129.14,129.12,0.28432314]
["bitfinex","SOLUSD",1744532858015,1.5128,129.14,129.13,14.1195446]
["bitfinex","SOLUSD",1744532858213,0.03,129.15,129.13,14.1195446]
["bitfinex","SOLUSD",1744532858428,0.03,129.15,129.14,14.1195446]
["bitfinex","SOLUSD",1744532859324,1.5543,129.15,129.13,14.1195446]
["bitfinex","SOLUSD",1744532860020,1.5543,129.15,129.12,14.1195446]
["bitfinex","SOLUSD",1744532860238,1.5543,129.15,129.09,8.03062314]
["bitfinex","SOLUSD",1744532860446,1.5543,129.15,129.12,14.1195446]
["bitfinex","SOLUSD",1744532862135,1.5543,129.15,129.12,14.1195446]
["bitfinex","SOLUSD",1744532864141,7.7447,129.12,129.08,14.1195446]
["bitfinex","SOLUSD",1744532864637,22.0892446,129.12,129.04,6.84]
["bitfinex","SOLUSD",1744532864817,14.1195446,129.11,129.07,14.1195446]
["bitfinex","SOLUSD",1744532865132,14.1195446,129.11,129.06,14.1195446]
["bitfinex","SOLUSD",1744532865330,14.1195446,129.11,129.07,14.1195446]
["bitfinex","SOLUSD",1744532865524,14.1195446,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1744532865724,14.1195446,129.09,129.05,14.1195446]
["bitfinex","SOLUSD",1744532866028,14.1195446,129.1,129.05,14.1195446]
["bitfinex","SOLUSD",1744532866337,7.9697,129.12,129.09,14.1195446]
["bitfinex","SOLUSD",1744532866540,7.9697,129.12,129.1,14.1195446]
["bitfinex","SOLUSD",1744532868036,7.9697,129.12,129.11,14.1195446]
["bitfinex","SOLUSD",1744532868223,1.6556,129.12,129.11,14.1195446]
["bitfinex","SOLUSD",1744532869340,14.823,129.15,129.11,21.8648446]
["bitfinex","SOLUSD",1744532869637,14.823,129.15,129.13,14.1195446]
["bitfinex","SOLUSD",1744532869937,0.03,129.15,129.14,14.1195446]
["bitfinex","SOLUSD",1744532870313,0.03,129.15,129.14,21.8630446]
["bitfinex","SOLUSD",1744532870514,0.03,129.15,129.14,22.28952931]
["bitfinex","SOLUSD",1744532871942,0.03,129.15,129.14,21.8630446]
["bitfinex","SOLUSD",1744532872147,0.03,129.15,129.14,22.28952931]
["bitfinex","SOLUSD",1744532873450,0.03,129.15,129.14,22.14736774]
["bitfinex","SOLUSD",1744532874316,0.03,129.15,129.14,14.1195446]
["bitfinex","SOLUSD",1744532874516,0.03,129.15,129.13,7.744]
["bitfinex","SOLUSD",1744532874741,0.03,129.15,129.14,14.1195446]
["bitfinex","SOLUSD",1744532879347,0.03,129.15,129.14,14.40386774]
["bitfinex","SOLUSD",1744532880345,0.03,129.15,129.14,14.1195446]
["bitfinex","SOLUSD",1744532881045,0.03,129.15,129.14,21.8630446]
["bitfinex","SOLUSD",1744532882461,0.03,129.15,129.14,14.1195446]
["bitfinex","SOLUSD",1744532882843,0.03,129.15,129.13,14.1195446]
["bitfinex","SOLUSD",1744532885454,0.03,129.15,129.12,14.1195446]
["bitfinex","SOLUSD",1744532885660,0.03,129.15,129.13,14.1195446]
["bitfinex","SOLUSD",1744532885953,0.03,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744532885954,0.03,129.15,129.14,14.1195446]
["bitfinex","SOLUSD",1744532886157,0.03,129.15,129.13,14.1195446]
["bitfinex","SOLUSD",1744532887253,0.03,129.15,129.14,14.1195446]
["bitfinex","SOLUSD",1744532888350,0.03,129.15,129.14,21.8630446]
["bitfinex","SOLUSD",1744532888549,0.03,129.15,129.14,22.28952931]
["bitfinex","SOLUSD",1744532889143,0.03,129.15,129.14,22.14736774]
["bitfinex","SOLUSD",1744532889758,0.03,129.15,129.14,21.8630446]
["bitfinex","SOLUSD",1744532890464,0.03,129.15,129.14,22.28952931]
["bitfinex","SOLUSD",1744532891039,0.03,129.15,129.13,7.7438]
["bitfinex","SOLUSD",1744532891358,0.03,129.15,129.14,14.40386774]
["bitfinex","SOLUSD",1744532892062,0.03,129.15,129.14,14.54602931]
["bitfinex","SOLUSD",1744532892365,0.03,129.15,129.14,22.28952931]
["bitfinex","SOLUSD",1744532893062,0.03,129.21,129.17,26.0]
["bitfinex","SOLUSD",1744532893252,0.03,129.21,129.2,14.1195446]
["bitfinex","SOLUSD",1744532894177,0.03,129.21,129.2,14.54602931]
["bitfinex","SOLUSD",1744532894343,0.03,129.21,129.2,22.14376774]
["bitfinex","SOLUSD",1744532895864,0.03,129.21,129.2,22.28592931]
["bitfinex","SOLUSD",1744532897163,0.03,129.21,129.2,22.14376774]
["bitfinex","SOLUSD",1744532897345,0.03,129.21,129.2,22.28592931]
["bitfinex","SOLUSD",1744532898865,0.03,129.21,129.2,36.40547391]
["bitfinex","SOLUSD",1744532900368,8.0618,129.27,129.23,26.0]
["bitfinex","SOLUSD",1744532900553,8.0618,129.27,129.23,14.1195446]
["bitfinex","SOLUSD",1744532900747,14.1195446,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1744532901052,21.8560446,129.26,129.22,14.1195446]
["bitfinex","SOLUSD",1744532901245,29.9172446,129.27,129.22,14.1195446]
["bitfinex","SOLUSD",1744532901451,15.7977,129.27,129.23,14.1195446]
["bitfinex","SOLUSD",1744532901652,8.0618,129.27,129.24,14.1195446]
["bitfinex","SOLUSD",1744532902048,15.7977,129.27,129.23,14.1195446]
["bitfinex","SOLUSD",1744532902463,29.9172446,129.27,129.23,14.1195446]
["bitfinex","SOLUSD",1744532903074,15.7977,129.27,129.23,14.1195446]
["bitfinex","SOLUSD",1744532903274,29.9172446,129.27,129.22,14.1195446]
["bitfinex","SOLUSD",1744532903775,15.7977,129.27,129.23,14.1195446]
["bitfinex","SOLUSD",1744532904074,15.7977,129.27,129.24,14.1195446]
["bitfinex","SOLUSD",1744532904249,15.7977,129.27,129.23,14.1195446]
["bitfinex","SOLUSD",1744532904451,15.7977,129.27,129.24,14.1195446]
["bitfinex","SOLUSD",1744532905177,15.7977,129.27,129.23,14.1195446]
["bitfinex","SOLUSD",1744532905350,29.9172446,129.27,129.21,26.0]
["bitfinex","SOLUSD",1744532905549,29.9172446,129.27,129.22,14.1195446]
["bitfinex","SOLUSD",1744532906073,15.7977,129.27,129.23,14.1195446]
["bitfinex","SOLUSD",1744532907272,29.9172446,129.27,129.22,14.1195446]
["bitfinex","SOLUSD",1744532907456,15.7977,129.27,129.21,14.1195446]
["bitfinex","SOLUSD",1744532907656,35.137,129.27,129.22,14.1195446]
["bitfinex","SOLUSD",1744532907858,14.1195446,129.26,129.22,14.1195446]
["bitfinex","SOLUSD",1744532908156,35.137,129.27,129.22,14.1195446]
["bitfinex","SOLUSD",1744532908359,14.1195446,129.26,129.22,14.1195446]
["bitfinex","SOLUSD",1744532908681,7.7369,129.25,129.22,14.1195446]
["bitfinex","SOLUSD",1744532909353,7.7365,129.26,129.22,14.1195446]
["bitfinex","SOLUSD",1744532911181,21.8560446,129.26,129.22,14.1195446]
["bitfinex","SOLUSD",1744532911357,8.98938109,129.25,129.2,8.98938109]
["bitfinex","SOLUSD",1744532911558,36.06668109,129.26,129.21,8.98938109]
["bitfinex","SOLUSD",1744532911781,42.90668109,129.26,129.21,8.98938109]
["bitfinex","SOLUSD",1744532912286,6.84,129.26,129.22,8.98938109]
["bitfinex","SOLUSD",1744532912876,14.5765,129.26,129.22,8.98938109]
["bitfinex","SOLUSD",1744532913380,8.0618,129.27,129.25,8.98938109]
["bitfinex","SOLUSD",1744532914589,8.0618,129.27,129.26,8.98938109]
["bitfinex","SOLUSD",1744532915161,0.03,129.32,129.29,26.0]
["bitfinex","SOLUSD",1744532915461,0.03,129.32,129.29,8.98938109]
["bitfinex","SOLUSD",1744532915687,0.03,129.32,129.3,8.98938109]
["bitfinex","SOLUSD",1744532916691,0.03,129.32,129.31,8.98938109]
["bitfinex","SOLUSD",1744532917056,0.03,129.32,129.3,8.98938109]
["bitfinex","SOLUSD",1744532917261,0.03,129.32,129.29,14.02785749]
["bitfinex","SOLUSD",1744532917487,0.03,129.32,129.3,14.02785749]
["bitfinex","SOLUSD",1744532918067,0.03,129.32,129.29,14.02785749]
["bitfinex","SOLUSD",1744532918973,0.03,129.32,129.28,14.02785749]
["bitfinex","SOLUSD",1744532919596,0.03,129.32,129.29,14.02785749]
["bitfinex","SOLUSD",1744532920799,0.03,129.32,129.28,14.02785749]
["bitfinex","SOLUSD",1744532921595,21.57625749,129.3,129.2,15.65105749]
["bitfinex","SOLUSD",1744532921890,21.57625749,129.3,129.25,14.02785749]
["bitfinex","SOLUSD",1744532922194,7.5484,129.3,129.27,14.02785749]
["bitfinex","SOLUSD",1744532922571,7.5484,129.3,129.26,14.02785749]
["bitfinex","SOLUSD",1744532923083,7.5484,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1744532923084,15.2829,129.3,129.27,14.02785749]
["bitfinex","SOLUSD",1744532923390,15.2829,129.3,129.22,19.63112314]
["bitfinex","SOLUSD",1744532923594,15.2829,129.3,129.26,14.02785749]
["bitfinex","SOLUSD",1744532923890,7.5484,129.3,129.27,14.02785749]
["bitfinex","SOLUSD",1744532924872,7.7627,129.32,129.29,14.02785749]
["bitfinex","SOLUSD",1744532925191,0.03,129.32,129.29,14.02785749]
["bitfinex","SOLUSD",1744532925879,0.03,129.32,129.3,14.02785749]
["bitfinex","SOLUSD",1744532926273,0.03,129.32,129.29,14.02785749]
["bitfinex","SOLUSD",1744532926891,1.03,129.32,129.28,14.02785749]
["bitfinex","SOLUSD",1744532927088,1.0,129.3,129.27,14.02785749]
["bitfinex","SOLUSD",1744532927390,8.7334,129.31,129.27,14.02785749]
["bitfinex","SOLUSD",1744532927577,8.7334,129.31,129.26,40.02785749]
["bitfinex","SOLUSD",1744532927779,1.0,129.29,129.26,14.02785749]
["bitfinex","SOLUSD",1744532927980,15.02785749,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1744532928189,15.02785749,129.3,129.25,14.02785749]
["bitfinex","SOLUSD",1744532928190,1.0,129.28,129.25,14.02785749]
["bitfinex","SOLUSD",1744532928696,21.38175749,129.27,129.22,21.76655749]
["bitfinex","SOLUSD",1744532929089,14.02785749,129.25,129.21,10.48861961]
["bitfinex","SOLUSD",1744532929395,1.0,129.24,129.21,10.48861961]
["bitfinex","SOLUSD",1744532929583,1.0,129.25,129.21,24.5164771]
["bitfinex","SOLUSD",1744532929790,1.0,129.24,129.21,24.5164771]
["bitfinex","SOLUSD",1744532930699,8.7375,129.24,129.21,10.48861961]
["bitfinex","SOLUSD",1744532930882,7.7375,129.24,129.21,10.48861961]
["bitfinex","SOLUSD",1744532931195,7.7375,129.24,129.21,24.5164771]
["bitfinex","SOLUSD",1744532931196,8.7375,129.24,129.21,24.5164771]
["bitfinex","SOLUSD",1744532931583,8.7375,129.24,129.21,10.48861961]
["bitfinex","SOLUSD",1744532933100,1.0,129.24,129.21,10.48861961]
["bitfinex","SOLUSD",1744532933298,8.7375,129.24,129.21,24.5164771]
["bitfinex","SOLUSD",1744532933977,1.0,129.24,129.21,25.5164771]
["bitfinex","SOLUSD",1744532935005,8.7375,129.24,129.21,25.5164771]
["bitfinex","SOLUSD",1744532936402,15.02785749,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532936899,1.0,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532937073,15.02785749,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532937475,22.76655749,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532940586,7.9916,129.23,129.21,25.5164771]
["bitfinex","SOLUSD",1744532940784,81.0,129.27,129.22,14.02785749]
["bitfinex","SOLUSD",1744532940785,2.6536,129.26,129.22,14.02785749]
["bitfinex","SOLUSD",1744532941104,2.6536,129.26,129.24,14.02785749]
["bitfinex","SOLUSD",1744532941290,1.0,129.25,129.23,14.02785749]
["bitfinex","SOLUSD",1744532942695,1.0,129.24,129.22,14.02785749]
["bitfinex","SOLUSD",1744532943078,1.0,129.24,129.22,21.76645749]
["bitfinex","SOLUSD",1744532943280,2.6536,129.26,129.23,14.02785749]
["bitfinex","SOLUSD",1744532943475,2.6536,129.26,129.24,14.02785749]
["bitfinex","SOLUSD",1744532943681,1.0,129.25,129.23,14.02785749]
["bitfinex","SOLUSD",1744532944804,2.6536,129.26,129.23,21.76595749]
["bitfinex","SOLUSD",1744532945004,1.0,129.24,129.22,14.02785749]
["bitfinex","SOLUSD",1744532945688,1.0,129.25,129.23,14.02785749]
["bitfinex","SOLUSD",1744532946008,1.0,129.24,129.22,14.02785749]
["bitfinex","SOLUSD",1744532946309,1.0,129.23,129.21,25.5164771]
["bitfinex","SOLUSD",1744532947011,1.0,129.23,129.22,14.02785749]
["bitfinex","SOLUSD",1744532947609,1.0,129.24,129.22,14.02785749]
["bitfinex","SOLUSD",1744532947912,1.0,129.23,129.22,14.02785749]
["bitfinex","SOLUSD",1744532948301,1.0,129.24,129.21,25.5164771]
["bitfinex","SOLUSD",1744532948611,1.0,129.23,129.21,25.5164771]
["bitfinex","SOLUSD",1744532949514,1.0,129.23,129.21,33.2556771]
["bitfinex","SOLUSD",1744532949813,1.0,129.24,129.22,14.02785749]
["bitfinex","SOLUSD",1744532950499,1.0,129.24,129.21,33.2556771]
["bitfinex","SOLUSD",1744532951013,1.0,129.24,129.21,11.48861961]
["bitfinex","SOLUSD",1744532951197,1.0,129.24,129.21,25.5164771]
["bitfinex","SOLUSD",1744532951707,1.0,129.25,129.21,33.2557771]
["bitfinex","SOLUSD",1744532951912,1.0,129.24,129.21,33.2557771]
["bitfinex","SOLUSD",1744532952207,1.0,129.23,129.21,25.5164771]
["bitfinex","SOLUSD",1744532953610,1.0,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532954513,1.0,129.23,129.21,11.48861961]
["bitfinex","SOLUSD",1744532954686,1.0,129.22,129.21,25.5164771]
["bitfinex","SOLUSD",1744532955712,1.0,129.23,129.21,25.5164771]
["bitfinex","SOLUSD",1744532955904,1.0,129.22,129.21,25.5164771]
["bitfinex","SOLUSD",1744532956208,7.7371,129.25,129.21,11.48861961]
["bitfinex","SOLUSD",1744532956209,1.0,129.23,129.21,11.48861961]
["bitfinex","SOLUSD",1744532956396,1.0,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532959017,1.0,129.22,129.21,19.22791961]
["bitfinex","SOLUSD",1744532959318,1.0,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532960619,21.67575749,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532960914,29.41445749,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532961110,15.3866,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532964620,29.41445749,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532965916,48.06410635,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532968712,15.3866,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532969123,7.6479,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532969934,1.0,129.26,129.21,33.2557771]
["bitfinex","SOLUSD",1744532970117,1.0,129.26,129.24,14.02785749]
["bitfinex","SOLUSD",1744532970426,1.0,129.24,129.21,11.48861961]
["bitfinex","SOLUSD",1744532970609,1.0,129.23,129.21,11.48861961]
["bitfinex","SOLUSD",1744532971334,1.0,129.23,129.21,19.22771961]
["bitfinex","SOLUSD",1744532971835,1.0,129.23,129.21,11.48861961]
["bitfinex","SOLUSD",1744532972132,1.0,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532972518,1.0,129.22,129.21,19.22791961]
["bitfinex","SOLUSD",1744532973125,1.0,129.23,129.21,19.22791961]
["bitfinex","SOLUSD",1744532973333,1.0,129.24,129.21,33.2557771]
["bitfinex","SOLUSD",1744532974616,1.0,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532975317,1.0,129.24,129.21,11.48861961]
["bitfinex","SOLUSD",1744532975515,1.0,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532980630,17.7310472,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532981309,22.79301159,129.22,129.21,11.48861961]
["bitfinex","SOLUSD",1744532984749,22.79301159,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532987442,8.7387,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532987621,22.79301159,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532989327,15.05431159,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532989531,1.0,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532991444,48.37706045,129.24,129.21,15.05431159]
["bitfinex","SOLUSD",1744532991445,1.0,129.23,129.21,15.05431159]
["bitfinex","SOLUSD",1744532991929,1.0,129.23,129.21,1.0]
["bitfinex","SOLUSD",1744532992641,1.0,129.22,129.21,8.7393]
["bitfinex","SOLUSD",1744532992841,1.0,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532993042,15.05431159,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532993337,1.0,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532993925,15.05431159,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532994742,1.0,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532995744,22.79301159,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532995947,49.36806045,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744532999643,49.79454516,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744533000339,56.61454516,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744533001253,51.55787886,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744533003855,51.13139415,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744533004151,15.7454,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744533004538,16.81764529,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744533005060,9.99764529,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744533005258,17.73634529,129.22,129.21,1.0]
["bitfinex","SOLUSD",1744533005558,1.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533007963,9.99764529,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533008540,17.73994529,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533008755,36.38959415,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533012062,36.81607886,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533012245,44.42959415,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533013751,44.85607886,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533014343,20.07613357,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744533014544,35.89377886,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744533014843,16.81764529,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744533015347,35.89377886,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744533015545,1.0,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744533015751,9.99764529,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744533016345,17.74354529,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744533017341,22.82680187,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744533017980,41.47645073,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744533018177,122.47645073,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744533018667,122.90293544,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744533019967,20.07613357,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533020159,40.97703544,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533020870,26.46964886,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533021071,40.55055073,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533021365,33.73055073,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533021766,15.08090187,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533022073,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533022467,8.7465,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533022850,22.82740187,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533028759,27.39614886,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533028968,41.47705073,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533029956,27.39614886,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533030781,41.47705073,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533032187,27.39614886,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533032600,41.47705073,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533033176,33.73055073,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533033394,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533033758,1.0,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744533033953,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533034975,1.0,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744533035274,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533038298,1.0,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744533038479,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533039791,1.0,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744533039992,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533043394,1.0,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744533043602,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533045603,1.0,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744533045807,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533047598,10.00876423,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533049715,17.75526423,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533050316,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533051725,17.75526423,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533052421,10.00876423,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533053915,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533054619,17.75526423,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533056708,10.00876423,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533057015,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533059232,8.7465,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533059522,17.75526423,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533060023,8.7465,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533060329,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533062832,1.0,129.13,129.08,9.07176423]
["bitfinex","SOLUSD",1744533063003,1.03,129.15,129.12,9.00876423]
["bitfinex","SOLUSD",1744533063200,1.03,129.15,129.09,7.73706892]
["bitfinex","SOLUSD",1744533063201,1.03,129.15,129.14,9.00876423]
["bitfinex","SOLUSD",1744533063518,1.0,129.12,129.1,9.00876423]
["bitfinex","SOLUSD",1744533063702,1.0,129.11,129.08,9.07176423]
["bitfinex","SOLUSD",1744533063902,25.46964886,129.14,129.08,9.07176423]
["bitfinex","SOLUSD",1744533063903,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533064908,10.00876423,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533065703,1.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744533066328,1.0,129.1,129.08,9.07176423]
["bitfinex","SOLUSD",1744533066910,1.0,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744533067823,1.0,129.1,129.08,9.07176423]
["bitfinex","SOLUSD",1744533068139,1.0,129.12,129.09,9.00876423]
["bitfinex","SOLUSD",1744533068334,1.0,129.13,129.1,9.00876423]
["bitfinex","SOLUSD",1744533069333,1.0,129.13,129.1,16.75446423]
["bitfinex","SOLUSD",1744533069510,1.0,129.11,129.09,9.00876423]
["bitfinex","SOLUSD",1744533069834,1.0,129.12,129.09,9.00876423]
["bitfinex","SOLUSD",1744533071937,1.0,129.1,129.09,9.00876423]
["bitfinex","SOLUSD",1744533072121,1.0,129.11,129.09,9.00876423]
["bitfinex","SOLUSD",1744533072317,1.0,129.12,129.09,16.75516423]
["bitfinex","SOLUSD",1744533073234,1.03,129.15,129.11,9.00876423]
["bitfinex","SOLUSD",1744533073440,0.03,129.15,129.14,9.00876423]
["bitfinex","SOLUSD",1744533074145,0.03,129.15,129.14,16.75226423]
["bitfinex","SOLUSD",1744533075856,0.03,129.15,129.11,19.3627]
["bitfinex","SOLUSD",1744533076062,0.03,129.15,129.14,9.00876423]
["bitfinex","SOLUSD",1744533077765,0.03,129.15,129.14,8.90876423]
["bitfinex","SOLUSD",1744533077953,0.03,129.15,129.14,16.65226423]
["bitfinex","SOLUSD",1744533079069,0.03,129.15,129.14,17.07874894]
["bitfinex","SOLUSD",1744533079362,0.03,129.16,129.14,35.7283978]
["bitfinex","SOLUSD",1744533079546,0.03,129.16,129.15,9.00876423]
["bitfinex","SOLUSD",1744533081055,0.03,129.16,129.15,16.75166423]
["bitfinex","SOLUSD",1744533087171,0.03,129.16,129.15,17.17814894]
["bitfinex","SOLUSD",1744533088266,0.03,129.19,129.18,33.7411]
["bitfinex","SOLUSD",1744533088474,0.03,129.19,129.18,42.74986423]
["bitfinex","SOLUSD",1744533088844,0.03,129.19,129.18,26.0]
["bitfinex","SOLUSD",1744533092369,0.03,129.19,129.13,41.54272527]
["bitfinex","SOLUSD",1744533092697,1.0,129.18,129.16,26.0]
["bitfinex","SOLUSD",1744533094575,17.74986423,129.18,129.14,9.00876423]
["bitfinex","SOLUSD",1744533094775,17.74986423,129.18,129.13,41.54272527]
["bitfinex","SOLUSD",1744533094776,1.0,129.14,129.13,41.54272527]
["bitfinex","SOLUSD",1744533094972,1.0,129.12,129.08,16.81856423]
["bitfinex","SOLUSD",1744533095276,1.0,129.12,129.09,9.00876423]
["bitfinex","SOLUSD",1744533095458,8.8916,129.14,129.11,9.00876423]
["bitfinex","SOLUSD",1744533095648,1.0,129.13,129.11,9.00876423]
["bitfinex","SOLUSD",1744533095977,1.0,129.12,129.1,16.75436423]
["bitfinex","SOLUSD",1744533096275,1.0,129.12,129.1,7.7456]
["bitfinex","SOLUSD",1744533096486,1.0,129.12,129.1,16.75436423]
["bitfinex","SOLUSD",1744533096991,1.0,129.12,129.1,9.00876423]
["bitfinex","SOLUSD",1744533097195,1.0,129.12,129.08,9.07176423]
["bitfinex","SOLUSD",1744533097368,1.0,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744533097702,1.0,129.11,129.08,9.07176423]
["bitfinex","SOLUSD",1744533098689,1.0,129.11,129.08,16.81886423]
["bitfinex","SOLUSD",1744533099401,1.0,129.11,129.09,9.00876423]
["bitfinex","SOLUSD",1744533100217,1.0,129.11,129.08,9.07176423]
["bitfinex","SOLUSD",1744533100413,1.0,129.11,129.09,9.00876423]
["bitfinex","SOLUSD",1744533100780,1.0,129.12,129.09,9.00876423]
["bitfinex","SOLUSD",1744533100997,1.0,129.11,129.09,9.00876423]
["bitfinex","SOLUSD",1744533102294,1.0,129.11,129.08,9.07176423]
["bitfinex","SOLUSD",1744533102614,1.0,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744533102799,1.0,129.11,129.09,9.00876423]
["bitfinex","SOLUSD",1744533103005,1.0,129.13,129.1,9.00876423]
["bitfinex","SOLUSD",1744533103189,1.0,129.13,129.11,9.00876423]
["bitfinex","SOLUSD",1744533105112,1.0,129.12,129.11,9.00876423]
["bitfinex","SOLUSD",1744533106312,1.0,129.13,129.11,9.00876423]
["bitfinex","SOLUSD",1744533106517,1.0,129.13,129.11,16.75396423]
["bitfinex","SOLUSD",1744533107692,1.0,129.12,129.11,16.75396423]
["bitfinex","SOLUSD",1744533108009,1.0,129.12,129.11,9.00876423]
["bitfinex","SOLUSD",1744533110913,1.0,129.12,129.1,16.75436423]
["bitfinex","SOLUSD",1744533111106,1.0,129.12,129.1,9.00876423]
["bitfinex","SOLUSD",1744533112595,1.0,129.16,129.11,9.00876423]
["bitfinex","SOLUSD",1744533112799,1.0,129.17,129.15,9.00876423]
["bitfinex","SOLUSD",1744533113119,1.0,129.17,129.14,9.00876423]
["bitfinex","SOLUSD",1744533113308,1.0,129.17,129.16,9.00876423]
["bitfinex","SOLUSD",1744533114201,1.0,129.17,129.15,35.00876423]
["bitfinex","SOLUSD",1744533114718,1.0,129.17,129.15,26.0]
["bitfinex","SOLUSD",1744533114903,8.7417,129.17,129.15,26.0]
["bitfinex","SOLUSD",1744533115234,1.0,129.17,129.15,26.0]
["bitfinex","SOLUSD",1744533116015,10.2875,129.18,129.15,26.0]
["bitfinex","SOLUSD",1744533116219,1.0,129.17,129.15,26.0]
["bitfinex","SOLUSD",1744533117222,2.5462,129.18,129.15,35.00876423]
["bitfinex","SOLUSD",1744533117518,1.0,129.18,129.16,9.00876423]
["bitfinex","SOLUSD",1744533117824,1.03,129.19,129.17,9.00876423]
["bitfinex","SOLUSD",1744533118414,1.03,129.19,129.18,9.00876423]
["bitfinex","SOLUSD",1744533118415,0.03,129.19,129.18,9.00876423]
["bitfinex","SOLUSD",1744533119098,0.03,129.19,129.18,35.00876423]
["bitfinex","SOLUSD",1744533119306,0.03,129.19,129.18,14.05109323]
["bitfinex","SOLUSD",1744533119712,0.03,129.19,129.17,14.05109323]
["bitfinex","SOLUSD",1744533119920,1.0,129.18,129.15,40.05109323]
["bitfinex","SOLUSD",1744533120922,1.0,129.18,129.16,14.05109323]
["bitfinex","SOLUSD",1744533121213,1.03,129.19,129.15,40.05109323]
["bitfinex","SOLUSD",1744533121415,1.0,129.18,129.15,40.05109323]
["bitfinex","SOLUSD",1744533121912,0.03,129.19,129.17,14.05109323]
["bitfinex","SOLUSD",1744533122110,0.03,129.19,129.18,14.05109323]
["bitfinex","SOLUSD",1744533123715,0.03,129.19,129.18,21.79219323]
["bitfinex","SOLUSD",1744533125224,0.03,129.19,129.17,26.0]
["bitfinex","SOLUSD",1744533125421,0.03,129.19,129.17,40.05109323]
["bitfinex","SOLUSD",1744533125601,1.03,129.19,129.17,40.05109323]
["bitfinex","SOLUSD",1744533125800,0.03,129.19,129.17,40.05109323]
["bitfinex","SOLUSD",1744533126424,0.03,129.19,129.18,14.05109323]
["bitfinex","SOLUSD",1744533127335,0.03,129.21,129.19,0.14216157]
["bitfinex","SOLUSD",1744533127514,0.03,129.23,129.22,26.42648471]
["bitfinex","SOLUSD",1744533127707,0.03,129.23,129.22,14.47757794]
["bitfinex","SOLUSD",1744533127912,0.03,129.23,129.22,22.21627794]
["bitfinex","SOLUSD",1744533129028,0.03,129.23,129.22,48.21627794]
["bitfinex","SOLUSD",1744533129433,0.0001,129.23,129.22,22.21627794]
["bitfinex","SOLUSD",1744533130255,0.0001,129.23,129.22,48.21627794]
["bitfinex","SOLUSD",1744533130532,0.0001,129.23,129.22,22.21627794]
["bitfinex","SOLUSD",1744533132029,0.0001,129.23,129.22,40.8659268]
["bitfinex","SOLUSD",1744533134138,0.0001,129.23,129.22,22.21627794]
["bitfinex","SOLUSD",1744533137415,0.03,129.25,129.23,19.07613357]
["bitfinex","SOLUSD",1744533137635,0.03,129.28,129.25,19.07613357]
["bitfinex","SOLUSD",1744533137947,0.03,129.28,129.27,40.47757794]
["bitfinex","SOLUSD",1744533139145,0.03,129.28,129.27,48.21327794]
["bitfinex","SOLUSD",1744533140429,0.0001,129.28,129.27,62.26437117]
["bitfinex","SOLUSD",1744533140619,0.0001,129.28,129.27,48.21327794]
["bitfinex","SOLUSD",1744533142747,0.0001,129.28,129.27,62.26437117]
["bitfinex","SOLUSD",1744533142929,3.8138691,129.34,129.27,81.60367117]
["bitfinex","SOLUSD",1744533143128,3.8138691,129.34,129.33,14.05109323]
["bitfinex","SOLUSD",1744533143326,3.8138691,129.34,129.32,14.05109323]
["bitfinex","SOLUSD",1744533143529,1.0,129.33,129.32,14.05109323]
["bitfinex","SOLUSD",1744533143840,1.0,129.32,129.31,33.7333]
["bitfinex","SOLUSD",1744533144023,1.0,129.33,129.31,47.78439323]
["bitfinex","SOLUSD",1744533144225,3.8138691,129.34,129.32,14.05109323]
["bitfinex","SOLUSD",1744533144541,3.8138691,129.34,129.33,14.05109323]
["bitfinex","SOLUSD",1744533144742,2.8138691,129.34,129.33,14.05109323]
["bitfinex","SOLUSD",1744533144918,3.8138691,129.34,129.33,14.05109323]
["bitfinex","SOLUSD",1744533145740,2.8138691,129.34,129.33,14.05109323]
["bitfinex","SOLUSD",1744533146040,2.8138691,129.34,129.33,22.20967794]
["bitfinex","SOLUSD",1744533146625,7.6003,129.39,129.34,0.42648471]
["bitfinex","SOLUSD",1744533146626,2.5851,129.39,129.34,0.42648471]
["bitfinex","SOLUSD",1744533146832,2.5851,129.39,129.37,14.05109323]
["bitfinex","SOLUSD",1744533146833,1.0,129.38,129.37,14.05109323]
["bitfinex","SOLUSD",1744533147236,1.0,129.38,129.36,26.0]
["bitfinex","SOLUSD",1744533147545,1.0,129.38,129.37,14.05109323]
["bitfinex","SOLUSD",1744533147716,1.0,129.37,129.33,49.21089877]
["bitfinex","SOLUSD",1744533147916,1.0,129.38,129.36,14.05109323]
["bitfinex","SOLUSD",1744533148116,1.0,129.38,129.37,14.05109323]
["bitfinex","SOLUSD",1744533148344,2.5851,129.39,129.37,14.05109323]
["bitfinex","SOLUSD",1744533148643,1.0,129.39,129.38,14.05109323]
["bitfinex","SOLUSD",1744533148839,7.0452,129.41,129.38,14.05109323]
["bitfinex","SOLUSD",1744533149034,7.0452,129.41,129.4,14.05109323]
["bitfinex","SOLUSD",1744533150522,1.0,129.39,129.38,14.05109323]
["bitfinex","SOLUSD",1744533150732,1.0,129.36,129.34,7.7313]
["bitfinex","SOLUSD",1744533150934,1.0,129.36,129.3,7.10216157]
["bitfinex","SOLUSD",1744533150935,7.5506,129.35,129.33,14.05109323]
["bitfinex","SOLUSD",1744533151231,1.0,129.34,129.33,14.05109323]
["bitfinex","SOLUSD",1744533151432,7.5506,129.35,129.33,14.05109323]
["bitfinex","SOLUSD",1744533151649,7.5506,129.35,129.34,14.05109323]
["bitfinex","SOLUSD",1744533151840,1.0,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1744533152152,1.0,129.34,129.33,14.05109323]
["bitfinex","SOLUSD",1744533153539,1.0,129.34,129.33,21.78319323]
["bitfinex","SOLUSD",1744533153742,1.0,129.34,129.32,7.7325]
["bitfinex","SOLUSD",1744533153941,1.0,129.33,129.3,48.4470573]
["bitfinex","SOLUSD",1744533154155,1.0,129.33,129.32,14.05109323]
["bitfinex","SOLUSD",1744533154453,1.0,129.32,129.3,55.53815053]
["bitfinex","SOLUSD",1744533154837,1.0,129.31,129.3,41.4870573]
["bitfinex","SOLUSD",1744533155234,1.0,129.31,129.3,14.05109323]
["bitfinex","SOLUSD",1744533155435,1.0,129.31,129.26,19.3394]
["bitfinex","SOLUSD",1744533155649,1.0,129.3,129.29,14.05109323]
["bitfinex","SOLUSD",1744533157135,1.0,129.3,129.29,21.78559323]
["bitfinex","SOLUSD",1744533157762,1.0,129.32,129.29,14.05109323]
["bitfinex","SOLUSD",1744533157962,1.0,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1744533158162,6.5506,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744533158366,6.5506,129.35,129.34,14.05109323]
["bitfinex","SOLUSD",1744533158667,6.5506,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744533158668,1.0,129.34,129.33,14.05109323]
["bitfinex","SOLUSD",1744533159338,1.0,129.34,129.33,21.78319323]
["bitfinex","SOLUSD",1744533160461,1.0,129.35,129.33,21.78319323]
["bitfinex","SOLUSD",1744533160663,1.0,129.35,129.34,14.05109323]
["bitfinex","SOLUSD",1744533163367,1.0,129.35,129.34,21.78259323]
["bitfinex","SOLUSD",1744533163562,1.0,129.36,129.34,21.78259323]
["bitfinex","SOLUSD",1744533163745,1.0,129.36,129.35,14.05109323]
["bitfinex","SOLUSD",1744533165762,1.0,129.36,129.35,21.78199323]
["bitfinex","SOLUSD",1744533165961,1.0,129.37,129.35,21.78199323]
["bitfinex","SOLUSD",1744533166258,7.2483,129.38,129.36,14.05109323]
["bitfinex","SOLUSD",1744533166452,1.0,129.39,129.37,14.05109323]
["bitfinex","SOLUSD",1744533166662,1.0,129.39,129.38,14.05109323]
["bitfinex","SOLUSD",1744533167266,1.0,129.39,129.38,21.78019323]
["bitfinex","SOLUSD",1744533167467,1.0,129.39,129.38,14.05109323]
["bitfinex","SOLUSD",1744533167670,1.0,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1744533167972,1.0,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744533168169,1.0,129.37,129.36,14.05109323]
["bitfinex","SOLUSD",1744533170875,1.0,129.39,129.36,21.78139323]
["bitfinex","SOLUSD",1744533171077,1.0,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1744533171252,1.0,129.37,129.36,21.78139323]
["bitfinex","SOLUSD",1744533171456,1.0,129.38,129.36,21.78139323]
["bitfinex","SOLUSD",1744533171657,1.0,129.39,129.37,14.05109323]
["bitfinex","SOLUSD",1744533171858,1.0,129.36,129.32,26.0]
["bitfinex","SOLUSD",1744533172056,1.0,129.36,129.35,14.05109323]
["bitfinex","SOLUSD",1744533172259,1.0,129.36,129.32,26.0]
["bitfinex","SOLUSD",1744533172576,1.0,129.35,129.34,14.05109323]
["bitfinex","SOLUSD",1744533172866,1.0,129.36,129.33,14.05109323]
["bitfinex","SOLUSD",1744533173068,1.0,129.35,129.33,14.05109323]
["bitfinex","SOLUSD",1744533173263,1.0,129.35,129.34,14.05109323]
["bitfinex","SOLUSD",1744533175762,1.0,129.35,129.34,21.78259323]
["bitfinex","SOLUSD",1744533176159,1.0,129.36,129.34,21.78259323]
["bitfinex","SOLUSD",1744533176349,1.0,129.36,129.35,14.05109323]
["bitfinex","SOLUSD",1744533177868,1.0,129.35,129.34,14.05109323]
["bitfinex","SOLUSD",1744533178270,1.0,129.35,129.33,14.05109323]
["bitfinex","SOLUSD",1744533178449,1.0,129.34,129.33,14.05109323]
["bitfinex","SOLUSD",1744533179973,1.0,129.34,129.33,21.78319323]
["bitfinex","SOLUSD",1744533180574,1.0,129.32,129.27,0.063]
["bitfinex","SOLUSD",1744533180774,1.0,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744533181647,34.0583,129.35,129.27,0.063]
["bitfinex","SOLUSD",1744533181648,0.03,129.4,129.31,46.59216157]
["bitfinex","SOLUSD",1744533181857,0.03,129.43,129.41,26.0]
["bitfinex","SOLUSD",1744533182069,0.03,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744533182371,0.03,129.43,129.29,19.3363]
["bitfinex","SOLUSD",1744533182372,15.63889323,129.42,129.29,19.3363]
["bitfinex","SOLUSD",1744533182576,20.18969323,129.41,129.36,14.05109323]
["bitfinex","SOLUSD",1744533182758,6.1386,129.41,129.36,14.05109323]
["bitfinex","SOLUSD",1744533182959,32.70074209,129.4,129.3,7.14216157]
["bitfinex","SOLUSD",1744533183161,14.05109323,129.4,129.34,14.05109323]
["bitfinex","SOLUSD",1744533183366,20.18969323,129.41,129.35,14.05109323]
["bitfinex","SOLUSD",1744533183553,6.1386,129.41,129.36,14.05109323]
["bitfinex","SOLUSD",1744533184070,20.18969323,129.41,129.37,2.79510108]
["bitfinex","SOLUSD",1744533184666,14.05109323,129.39,129.37,2.79510108]
["bitfinex","SOLUSD",1744533185168,1.5841,129.37,129.28,19.3366]
["bitfinex","SOLUSD",1744533185366,6.0435,129.35,129.3,22.43765287]
["bitfinex","SOLUSD",1744533185681,28.48115287,129.35,129.29,30.17215287]
["bitfinex","SOLUSD",1744533186176,22.43765287,129.34,129.29,30.17215287]
["bitfinex","SOLUSD",1744533186377,22.43765287,129.34,129.28,30.17265287]
["bitfinex","SOLUSD",1744533186569,22.43765287,129.33,129.28,22.43765287]
["bitfinex","SOLUSD",1744533186777,22.43765287,129.33,129.27,7.7986]
["bitfinex","SOLUSD",1744533186778,22.43765287,129.33,129.27,30.23625287]
["bitfinex","SOLUSD",1744533187982,30.16985287,129.33,129.27,30.23625287]
["bitfinex","SOLUSD",1744533188686,22.43765287,129.33,129.28,22.43765287]
["bitfinex","SOLUSD",1744533188980,6.0435,129.35,129.31,22.43765287]
["bitfinex","SOLUSD",1744533189170,6.0435,129.35,129.33,22.43765287]
["bitfinex","SOLUSD",1744533189959,6.0435,129.35,129.32,30.17035287]
["bitfinex","SOLUSD",1744533190160,22.43765287,129.34,129.29,22.43765287]
["bitfinex","SOLUSD",1744533190377,22.43765287,129.34,129.28,22.43765287]
["bitfinex","SOLUSD",1744533190578,22.43765287,129.34,129.29,22.43765287]
["bitfinex","SOLUSD",1744533190986,22.43765287,129.34,129.28,22.43765287]
["bitfinex","SOLUSD",1744533191296,22.43765287,129.34,129.29,30.17175287]
["bitfinex","SOLUSD",1744533193581,28.48115287,129.35,129.3,22.43765287]
["bitfinex","SOLUSD",1744533194988,22.43765287,129.34,129.29,22.43765287]
["bitfinex","SOLUSD",1744533195672,24.09875287,129.32,129.27,30.23625287]
["bitfinex","SOLUSD",1744533195973,22.43765287,129.31,129.27,7.7986]
["bitfinex","SOLUSD",1744533196494,24.09875287,129.32,129.27,7.7986]
["bitfinex","SOLUSD",1744533196893,31.83145287,129.32,129.27,7.7986]
["bitfinex","SOLUSD",1744533197598,31.83145287,129.32,129.28,2.76338741]
["bitfinex","SOLUSD",1744533198471,31.83145287,129.32,129.29,2.76338741]
["bitfinex","SOLUSD",1744533199195,31.83145287,129.32,129.3,2.76338741]
["bitfinex","SOLUSD",1744533199900,22.43765287,129.31,129.3,2.76338741]
["bitfinex","SOLUSD",1744533200978,31.83145287,129.32,129.3,2.76338741]
["bitfinex","SOLUSD",1744533201387,31.83145287,129.32,129.27,22.50065287]
["bitfinex","SOLUSD",1744533201702,31.83145287,129.32,129.27,0.063]
["bitfinex","SOLUSD",1744533201902,31.83145287,129.32,129.27,22.50065287]
["bitfinex","SOLUSD",1744533202100,31.83145287,129.32,129.28,2.76072672]
["bitfinex","SOLUSD",1744533202300,1.6611,129.32,129.31,22.43765287]
["bitfinex","SOLUSD",1744533202492,1.6611,129.32,129.29,22.43765287]
["bitfinex","SOLUSD",1744533202695,31.83145287,129.32,129.28,2.76072672]
["bitfinex","SOLUSD",1744533202901,31.83145287,129.32,129.29,2.76072672]
["bitfinex","SOLUSD",1744533204281,31.83145287,129.32,129.3,2.76072672]
["bitfinex","SOLUSD",1744533204482,22.43765287,129.31,129.3,2.76072672]
["bitfinex","SOLUSD",1744533204797,28.98445287,129.31,129.3,2.76072672]
["bitfinex","SOLUSD",1744533205183,28.98445287,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744533205902,28.98445287,129.31,129.28,2.75953295]
["bitfinex","SOLUSD",1744533206274,7.7339,129.3,129.28,2.75953295]
["bitfinex","SOLUSD",1744533207205,7.7339,129.3,129.29,2.75953295]
["bitfinex","SOLUSD",1744533207907,30.17155287,129.3,129.29,2.75953295]
["bitfinex","SOLUSD",1744533208899,68.58248644,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744533209071,41.08730173,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744533209475,48.82240173,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744533211388,50.47570173,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744533213006,76.26458644,129.28,129.22,0.063]
["bitfinex","SOLUSD",1744533213304,22.43765287,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744533213605,7.7381,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744533213994,30.17575287,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744533214295,18.79181043,129.22,129.2,0.063]
["bitfinex","SOLUSD",1744533214512,29.59765287,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744533215185,48.67378644,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744533215703,19.07613357,129.2,129.15,0.063]
["bitfinex","SOLUSD",1744533216015,75.76138644,129.21,129.15,0.063]
["bitfinex","SOLUSD",1744533216016,22.43765287,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744533216385,34.67408471,129.21,129.15,22.50065287]
["bitfinex","SOLUSD",1744533216386,7.7393,129.21,129.15,22.50065287]
["bitfinex","SOLUSD",1744533216598,30.17695287,129.21,129.16,22.43765287]
["bitfinex","SOLUSD",1744533216803,22.43765287,129.19,129.15,0.063]
["bitfinex","SOLUSD",1744533217196,22.43765287,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533217820,30.17995287,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533219517,48.82960173,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533220105,26.39194886,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533220310,48.82960173,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533221525,26.39194886,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744533222925,15.4103,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744533223125,81.0,129.18,129.15,22.50065287]
["bitfinex","SOLUSD",1744533226598,81.0,129.18,129.15,22.00065287]
["bitfinex","SOLUSD",1744533227635,88.7411,129.18,129.14,22.50065287]
["bitfinex","SOLUSD",1744533229338,88.7411,129.18,129.14,14.12305821]
["bitfinex","SOLUSD",1744533230734,88.7411,129.18,129.14,21.86645821]
["bitfinex","SOLUSD",1744533230735,81.0,129.18,129.14,21.86645821]
["bitfinex","SOLUSD",1744533231837,81.0,129.18,129.15,2.74977638]
["bitfinex","SOLUSD",1744533232917,81.0,129.18,129.14,21.86645821]
["bitfinex","SOLUSD",1744533233831,14.06005821,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744533234036,32.70970707,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744533234638,40.45230707,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744533235233,18.64964886,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744533235441,95.06005821,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744533236238,102.80135821,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744533236533,88.7413,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744533236739,88.7413,129.18,129.14,14.12305821]
["bitfinex","SOLUSD",1744533237844,21.80205821,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744533238938,7.742,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744533239348,102.80135821,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744533241025,88.7413,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744533241232,81.0,129.18,129.15,14.06005821]
["bitfinex","SOLUSD",1744533241743,80.5,129.18,129.15,14.06005821]
["bitfinex","SOLUSD",1744533241946,88.2412,129.18,129.14,14.12305821]
["bitfinex","SOLUSD",1744533242743,88.2412,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744533242944,14.06005821,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744533243446,21.80255821,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744533244549,99.14964886,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744533244550,26.39154886,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744533244737,40.45160707,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744533245248,39.95160707,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744533247445,25.89154886,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744533247931,7.6739,129.21,129.16,40.06005821]
["bitfinex","SOLUSD",1744533248129,80.5,129.23,129.2,14.06005821]
["bitfinex","SOLUSD",1744533248353,80.5,129.23,129.21,14.06005821]
["bitfinex","SOLUSD",1744533249131,80.5,129.23,129.2,14.06005821]
["bitfinex","SOLUSD",1744533249326,80.5,129.23,129.21,2.76375218]
["bitfinex","SOLUSD",1744533249844,80.5,129.23,129.2,14.06005821]
["bitfinex","SOLUSD",1744533250037,80.0,129.23,129.2,14.06005821]
["bitfinex","SOLUSD",1744533252248,80.0,129.23,129.21,2.76707439]
["bitfinex","SOLUSD",1744533253253,80.0,129.23,129.22,2.76707439]
["bitfinex","SOLUSD",1744533253953,80.0,129.23,129.21,2.76707439]
["bitfinex","SOLUSD",1744533254436,80.0,129.23,129.22,2.76707439]
["bitfinex","SOLUSD",1744533255244,80.0,129.23,129.21,2.76707439]
["bitfinex","SOLUSD",1744533255428,32.70970707,129.22,129.21,2.76707439]
["bitfinex","SOLUSD",1744533255630,32.70970707,129.22,129.18,2.76707439]
["bitfinex","SOLUSD",1744533255844,40.44870707,129.22,129.18,2.76707439]
["bitfinex","SOLUSD",1744533256348,40.44870707,129.22,129.19,2.76707439]
["bitfinex","SOLUSD",1744533257352,40.44870707,129.22,129.2,2.76707439]
["bitfinex","SOLUSD",1744533257653,26.38864886,129.22,129.2,2.76707439]
["bitfinex","SOLUSD",1744533258150,26.38864886,129.22,129.21,2.76707439]
["bitfinex","SOLUSD",1744533259041,40.44870707,129.22,129.21,2.76707439]
["bitfinex","SOLUSD",1744533259454,39.94870707,129.22,129.21,2.76707439]
["bitfinex","SOLUSD",1744533260941,25.88864886,129.22,129.21,2.76707439]
["bitfinex","SOLUSD",1744533269866,39.94870707,129.22,129.21,2.76707439]
["bitfinex","SOLUSD",1744533270758,39.94870707,129.22,129.18,2.76707439]
["bitfinex","SOLUSD",1744533271867,39.94870707,129.22,129.19,2.76707439]
["bitfinex","SOLUSD",1744533272469,25.88864886,129.22,129.19,2.76707439]
["bitfinex","SOLUSD",1744533272671,25.88864886,129.22,129.2,2.76707439]
["bitfinex","SOLUSD",1744533273669,25.88864886,129.22,129.21,2.76707439]
["bitfinex","SOLUSD",1744533273868,0.03,129.24,129.21,2.76707439]
["bitfinex","SOLUSD",1744533274071,0.03,129.24,129.23,14.06005821]
["bitfinex","SOLUSD",1744533274572,0.03,129.24,129.23,16.8271326]
["bitfinex","SOLUSD",1744533276794,0.03,129.24,129.23,2.76707439]
["bitfinex","SOLUSD",1744533283394,0.03,129.24,129.23,24.5652326]
["bitfinex","SOLUSD",1744533289695,0.03,129.24,129.23,2.76707439]
["bitfinex","SOLUSD",1744533304210,27.667032,129.24,129.23,2.76707439]
["bitfinex","SOLUSD",1744533305321,37.33261671,129.24,129.23,2.76707439]
["bitfinex","SOLUSD",1744533305503,99.07613357,129.23,129.16,0.063]
["bitfinex","SOLUSD",1744533305819,8.98738314,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744533305989,8.98738314,129.17,129.16,2.85837809]
["bitfinex","SOLUSD",1744533306591,27.637032,129.18,129.16,2.85837809]
["bitfinex","SOLUSD",1744533306820,27.637032,129.18,129.17,2.79537809]
["bitfinex","SOLUSD",1744533307324,21.80447548,129.18,129.17,2.79537809]
["bitfinex","SOLUSD",1744533307623,40.45412434,129.18,129.17,2.79537809]
["bitfinex","SOLUSD",1744533311332,9.2423,129.19,129.17,2.79537809]
["bitfinex","SOLUSD",1744533311921,18.64964886,129.18,129.16,0.063]
["bitfinex","SOLUSD",1744533312102,32.71302434,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744533312427,40.07950905,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744533312610,46.19430905,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744533313119,53.93600905,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744533313520,53.93600905,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744533314827,44.79181043,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1744533315127,19.07613357,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744533315424,39.40481572,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744533316631,33.13950905,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744533316819,26.39314886,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744533317132,40.45652434,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744533318229,40.88300905,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744533323106,18.64964886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744533323307,65.65302434,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744533324026,20.24374886,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744533324330,34.30712434,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744533325733,42.05242434,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744533326834,42.33674748,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744533327026,40.88480905,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744533327335,26.39494886,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744533328512,40.45832434,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744533328831,40.88480905,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744533331336,25.50033357,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744533331538,39.56370905,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1744533333342,47.30960905,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1744533335034,54.24960905,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1744533336038,77.42960905,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1744533343049,33.13950905,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744533343851,44.79181043,129.06,129.05,0.0399]
["bitfinex","SOLUSD",1744533344035,0.28432314,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744533344352,20.96337548,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744533344557,6.9,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744533344929,14.6495,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744533345955,33.29914886,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744533348654,7.7495,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744533350730,7.7495,129.04,129.03,2.82946872]
["bitfinex","SOLUSD",1744533351853,26.39914886,129.04,129.03,2.82946872]
["bitfinex","SOLUSD",1744533352659,7.7495,129.04,129.03,2.82946872]
["bitfinex","SOLUSD",1744533352867,26.39914886,129.04,129.03,2.82946872]
["bitfinex","SOLUSD",1744533357759,40.4904785,129.04,129.03,2.82946872]
["bitfinex","SOLUSD",1744533358960,26.39914886,129.04,129.03,2.82946872]
["bitfinex","SOLUSD",1744533359362,40.4904785,129.04,129.03,2.82946872]
["bitfinex","SOLUSD",1744533360059,40.91696321,129.04,129.03,2.82946872]
["bitfinex","SOLUSD",1744533361739,40.91696321,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744533364266,40.91696321,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533365867,55.00829285,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533366248,40.91696321,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533366868,64.09696321,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533367048,40.91696321,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533367364,35.84701559,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533367667,35.70485402,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533368763,35.84701559,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533373656,42.16524055,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533374264,78.25076863,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533375872,42.16524055,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533378678,35.84701559,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533378878,26.39914886,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533379480,35.42053088,129.04,129.03,2.74957226]
["bitfinex","SOLUSD",1744533379852,35.56269245,129.04,129.03,2.74957226]
["bitfinex","SOLUSD",1744533380074,35.84701559,129.04,129.03,2.74957226]
["bitfinex","SOLUSD",1744533380478,35.84701559,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533383879,42.72701559,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533388488,42.72701559,129.04,129.03,2.75513354]
["bitfinex","SOLUSD",1744533389389,42.72701559,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744533390973,42.72701559,129.04,129.03,2.75481229]
["bitfinex","SOLUSD",1744533391584,42.30053088,129.04,129.03,2.75481229]
["bitfinex","SOLUSD",1744533391984,33.27914886,129.04,129.03,2.75481229]
["bitfinex","SOLUSD",1744533392167,42.30053088,129.04,129.03,2.75481229]
["bitfinex","SOLUSD",1744533395202,33.27914886,129.04,129.03,2.75481229]
["bitfinex","SOLUSD",1744533395393,33.27914886,129.04,129.03,2.50481229]
["bitfinex","SOLUSD",1744533396500,42.30053088,129.04,129.03,2.50481229]
["bitfinex","SOLUSD",1744533396803,42.72701559,129.04,129.03,2.50481229]
["bitfinex","SOLUSD",1744533402603,46.76464925,129.04,129.03,2.50481229]
["bitfinex","SOLUSD",1744533406708,37.74326723,129.04,129.03,2.50481229]
["bitfinex","SOLUSD",1744533407107,10.91763366,129.04,129.03,11.52619431]
["bitfinex","SOLUSD",1744533407308,6.88,129.04,129.03,11.52619431]
["bitfinex","SOLUSD",1744533408308,26.39814886,129.06,129.03,11.52619431]
["bitfinex","SOLUSD",1744533408490,26.39814886,129.06,129.04,9.02138202]
["bitfinex","SOLUSD",1744533408999,26.39814886,129.06,129.05,2.50481229]
["bitfinex","SOLUSD",1744533409195,18.64964886,129.06,129.05,2.50481229]
["bitfinex","SOLUSD",1744533409603,81.0,129.07,129.05,11.52619431]
["bitfinex","SOLUSD",1744533410313,81.0,129.07,129.06,2.50481229]
["bitfinex","SOLUSD",1744533420231,81.0,129.07,129.06,11.52619431]
["bitfinex","SOLUSD",1744533420527,0.063,129.1,129.06,11.52619431]
["bitfinex","SOLUSD",1744533420709,0.063,129.1,129.09,9.02138202]
["bitfinex","SOLUSD",1744533421113,0.063,129.1,129.09,11.52619431]
["bitfinex","SOLUSD",1744533423422,0.063,129.1,129.09,19.27269431]
["bitfinex","SOLUSD",1744533424419,0.063,129.1,129.09,11.52619431]
["bitfinex","SOLUSD",1744533426342,0.063,129.1,129.09,2.50481229]
["bitfinex","SOLUSD",1744533427750,0.063,129.1,129.07,10.64808202]
["bitfinex","SOLUSD",1744533428041,0.063,129.1,129.08,9.02138202]
["bitfinex","SOLUSD",1744533428240,0.063,129.1,129.09,9.02138202]
["bitfinex","SOLUSD",1744533430040,0.063,129.1,129.09,11.7528458]
["bitfinex","SOLUSD",1744533430839,0.063,129.12,129.11,1.6337]
["bitfinex","SOLUSD",1744533431023,0.063,129.12,129.11,44.40038202]
["bitfinex","SOLUSD",1744533431223,0.063,129.12,129.11,47.1318458]
["bitfinex","SOLUSD",1744533431533,0.063,129.12,129.11,39.3865458]
["bitfinex","SOLUSD",1744533432137,0.063,129.12,129.11,47.1318458]
["bitfinex","SOLUSD",1744533436532,0.03,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744533436731,0.03,129.16,129.15,9.02138202]
["bitfinex","SOLUSD",1744533438030,0.03,129.16,129.15,11.73625068]
["bitfinex","SOLUSD",1744533438438,0.03,129.16,129.15,19.47915068]
["bitfinex","SOLUSD",1744533440430,0.03,129.16,129.15,2.71486866]
["bitfinex","SOLUSD",1744533440838,0.03,129.16,129.12,9.02138202]
["bitfinex","SOLUSD",1744533441241,9.05138202,129.16,129.11,9.02138202]
["bitfinex","SOLUSD",1744533442379,27.67103088,129.14,129.07,1.531]
["bitfinex","SOLUSD",1744533442547,9.02138202,129.11,129.06,9.02138202]
["bitfinex","SOLUSD",1744533443237,14.07854959,129.11,129.06,14.07854959]
["bitfinex","SOLUSD",1744533443466,14.07854959,129.1,129.05,21.82744959]
["bitfinex","SOLUSD",1744533443666,99.64964886,129.13,129.05,21.82744959]
["bitfinex","SOLUSD",1744533443667,14.07854959,129.11,129.06,14.07854959]
["bitfinex","SOLUSD",1744533444264,7.7459,129.1,129.06,14.07854959]
["bitfinex","SOLUSD",1744533449443,21.82444959,129.1,129.05,14.10854959]
["bitfinex","SOLUSD",1744533450270,32.72819845,129.09,129.05,0.03]
["bitfinex","SOLUSD",1744533451153,14.07854959,129.08,129.05,0.03]
["bitfinex","SOLUSD",1744533451359,7.7477,129.07,129.05,0.03]
["bitfinex","SOLUSD",1744533453156,7.7473,129.08,129.05,14.10854959]
["bitfinex","SOLUSD",1744533454271,0.03,129.16,129.14,0.28432314]
["bitfinex","SOLUSD",1744533454446,0.063,129.18,129.17,26.0]
["bitfinex","SOLUSD",1744533454650,0.063,129.18,129.17,40.07854959]
["bitfinex","SOLUSD",1744533454843,0.063,129.18,129.17,42.79597285]
["bitfinex","SOLUSD",1744533455258,0.063,129.18,129.17,49.63597285]
["bitfinex","SOLUSD",1744533456164,0.063,129.2,129.18,0.14216157]
["bitfinex","SOLUSD",1744533456344,0.063,129.22,129.21,26.0]
["bitfinex","SOLUSD",1744533456553,0.03,129.24,129.23,26.0]
["bitfinex","SOLUSD",1744533456762,0.03,129.24,129.23,42.79597285]
["bitfinex","SOLUSD",1744533456965,0.03,129.25,129.23,42.79597285]
["bitfinex","SOLUSD",1744533457347,0.03,129.25,129.24,14.07854959]
["bitfinex","SOLUSD",1744533457578,0.03,129.25,129.24,16.79597285]
["bitfinex","SOLUSD",1744533458752,0.03,129.25,129.24,24.53347285]
["bitfinex","SOLUSD",1744533459373,0.03,129.27,129.24,48.73477503]
["bitfinex","SOLUSD",1744533459568,0.03,129.34,129.26,40.22071116]
["bitfinex","SOLUSD",1744533459869,0.03,129.34,129.32,14.07854959]
["bitfinex","SOLUSD",1744533460068,0.03,129.34,129.33,14.07854959]
["bitfinex","SOLUSD",1744533461366,0.03,129.34,129.33,22.43274451]
["bitfinex","SOLUSD",1744533461571,0.03,129.34,129.32,22.43274451]
["bitfinex","SOLUSD",1744533463771,0.03,129.34,129.33,22.43274451]
["bitfinex","SOLUSD",1744533464369,0.03,129.34,129.31,22.43274451]
["bitfinex","SOLUSD",1744533464574,0.03,129.34,129.3,22.43274451]
["bitfinex","SOLUSD",1744533465161,0.03,129.34,129.31,22.43274451]
["bitfinex","SOLUSD",1744533467275,0.03,129.34,129.28,26.0]
["bitfinex","SOLUSD",1744533467467,18.64964886,129.33,129.29,22.43274451]
["bitfinex","SOLUSD",1744533467673,18.64964886,129.33,129.3,22.43274451]
["bitfinex","SOLUSD",1744533467867,18.67964886,129.34,129.3,22.43274451]
["bitfinex","SOLUSD",1744533468878,7.7321,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1744533469053,7.7321,129.33,129.3,22.43274451]
["bitfinex","SOLUSD",1744533469260,48.81449337,129.33,129.28,22.43274451]
["bitfinex","SOLUSD",1744533469459,18.64964886,129.32,129.28,22.43274451]
["bitfinex","SOLUSD",1744533470479,7.7333,129.31,129.27,22.43274451]
["bitfinex","SOLUSD",1744533470671,22.43274451,129.31,129.26,22.43274451]
["bitfinex","SOLUSD",1744533470974,22.43274451,129.29,129.23,48.40260437]
["bitfinex","SOLUSD",1744533471182,22.43274451,129.29,129.24,22.43274451]
["bitfinex","SOLUSD",1744533472163,22.43274451,129.28,129.23,22.18274451]
["bitfinex","SOLUSD",1744533472365,28.85804451,129.28,129.23,22.18274451]
["bitfinex","SOLUSD",1744533472580,7.7357,129.27,129.23,22.18274451]
["bitfinex","SOLUSD",1744533473056,7.7357,129.27,129.24,22.43274451]
["bitfinex","SOLUSD",1744533473655,7.7357,129.27,129.23,22.43274451]
["bitfinex","SOLUSD",1744533473861,7.7357,129.27,129.22,22.43274451]
["bitfinex","SOLUSD",1744533473862,30.16844451,129.27,129.22,22.43274451]
["bitfinex","SOLUSD",1744533474562,7.7357,129.27,129.23,22.43274451]
["bitfinex","SOLUSD",1744533477181,6.4253,129.28,129.24,22.43274451]
["bitfinex","SOLUSD",1744533477358,6.4253,129.28,129.27,22.43274451]
["bitfinex","SOLUSD",1744533478386,88.7341,129.3,129.27,22.43274451]
["bitfinex","SOLUSD",1744533480988,88.7341,129.3,129.26,22.43274451]
["bitfinex","SOLUSD",1744533481378,35.03177471,129.3,129.26,22.43274451]
["bitfinex","SOLUSD",1744533482582,57.46451922,129.3,129.25,22.43274451]
["bitfinex","SOLUSD",1744533482785,22.43274451,129.29,129.24,22.43274451]
["bitfinex","SOLUSD",1744533483376,14.03906702,129.29,129.24,14.03906702]
["bitfinex","SOLUSD",1744533484690,7.7351,129.28,129.24,14.03906702]
["bitfinex","SOLUSD",1744533485275,21.77416702,129.28,129.23,14.03906702]
["bitfinex","SOLUSD",1744533485481,14.03906702,129.27,129.22,14.03906702]
["bitfinex","SOLUSD",1744533486093,21.77416702,129.28,129.23,14.03906702]
["bitfinex","SOLUSD",1744533491088,21.77416702,129.28,129.21,7.7392]
["bitfinex","SOLUSD",1744533491288,21.77416702,129.28,129.23,14.03906702]
["bitfinex","SOLUSD",1744533491596,7.7351,129.28,129.24,14.03906702]
["bitfinex","SOLUSD",1744533491904,116.03177471,129.3,129.26,14.03906702]
["bitfinex","SOLUSD",1744533492069,116.03177471,129.3,129.27,14.03906702]
["bitfinex","SOLUSD",1744533492396,27.29767471,129.3,129.29,14.03906702]
["bitfinex","SOLUSD",1744533493098,27.29767471,129.3,129.29,21.77356702]
["bitfinex","SOLUSD",1744533494999,27.29767471,129.3,129.27,26.0]
["bitfinex","SOLUSD",1744533495200,27.29767471,129.3,129.26,21.77476702]
["bitfinex","SOLUSD",1744533495794,27.29767471,129.3,129.27,14.03906702]
["bitfinex","SOLUSD",1744533496001,27.29767471,129.3,129.28,14.03906702]
["bitfinex","SOLUSD",1744533496300,27.29767471,129.3,129.29,14.03906702]
["bitfinex","SOLUSD",1744533496977,27.29767471,129.3,129.29,21.77356702]
["bitfinex","SOLUSD",1744533497283,27.29767471,129.3,129.29,24.47355488]
["bitfinex","SOLUSD",1744533497994,7.7621,129.33,129.29,16.73905488]
["bitfinex","SOLUSD",1744533498201,0.03,129.33,129.3,14.03906702]
["bitfinex","SOLUSD",1744533498588,7.7622,129.33,129.3,14.03906702]
["bitfinex","SOLUSD",1744533498902,0.03,129.33,129.31,2.69998786]
["bitfinex","SOLUSD",1744533499700,0.03,129.33,129.32,2.69998786]
["bitfinex","SOLUSD",1744533501004,22.46953948,129.33,129.32,2.69998786]
["bitfinex","SOLUSD",1744533501184,41.11918834,129.33,129.32,2.69998786]
["bitfinex","SOLUSD",1744533501708,41.11918834,129.33,129.28,2.69998786]
["bitfinex","SOLUSD",1744533501882,22.43953948,129.31,129.28,2.69998786]
["bitfinex","SOLUSD",1744533502304,41.08918834,129.32,129.29,2.69998786]
["bitfinex","SOLUSD",1744533502708,7.7333,129.31,129.29,2.69998786]
["bitfinex","SOLUSD",1744533502905,7.7333,129.31,129.3,2.69998786]
["bitfinex","SOLUSD",1744533506216,30.17283948,129.31,129.3,2.69998786]
["bitfinex","SOLUSD",1744533506586,6.2846,129.3,129.28,2.69998786]
["bitfinex","SOLUSD",1744533506805,22.43953948,129.29,129.28,2.69998786]
["bitfinex","SOLUSD",1744533507390,22.43953948,129.29,129.25,2.69998786]
["bitfinex","SOLUSD",1744533507590,22.43953948,129.28,129.25,2.69998786]
["bitfinex","SOLUSD",1744533508019,30.17443948,129.29,129.26,2.69998786]
["bitfinex","SOLUSD",1744533508392,14.0187,129.3,129.26,25.13952734]
["bitfinex","SOLUSD",1744533508796,14.0187,129.3,129.26,2.69998786]
["bitfinex","SOLUSD",1744533509095,14.0187,129.3,129.27,2.69998786]
["bitfinex","SOLUSD",1744533509479,14.0187,129.3,129.28,2.69998786]
["bitfinex","SOLUSD",1744533510213,7.7335,129.31,129.26,32.87572734]
["bitfinex","SOLUSD",1744533510513,7.7335,129.31,129.26,25.13952734]
["bitfinex","SOLUSD",1744533510685,30.17303948,129.31,129.26,2.69998786]
["bitfinex","SOLUSD",1744533510999,30.17303948,129.31,129.27,2.69998786]
["bitfinex","SOLUSD",1744533511308,7.7335,129.31,129.27,2.69998786]
["bitfinex","SOLUSD",1744533511505,7.7329,129.32,129.28,22.43953948]
["bitfinex","SOLUSD",1744533511685,7.7329,129.32,129.29,2.69998786]
["bitfinex","SOLUSD",1744533512085,30.17243948,129.32,129.29,2.69998786]
["bitfinex","SOLUSD",1744533512499,22.43953948,129.31,129.29,2.69998786]
["bitfinex","SOLUSD",1744533512701,22.43953948,129.31,129.28,2.69998786]
["bitfinex","SOLUSD",1744533513207,30.17243948,129.32,129.27,2.69998786]
["bitfinex","SOLUSD",1744533513399,30.17243948,129.32,129.27,10.43568786]
["bitfinex","SOLUSD",1744533513585,30.17243948,129.32,129.27,32.87522734]
["bitfinex","SOLUSD",1744533513782,22.43953948,129.31,129.27,2.69998786]
["bitfinex","SOLUSD",1744533514105,22.43953948,129.31,129.28,2.69998786]
["bitfinex","SOLUSD",1744533514805,22.43953948,129.31,129.26,22.43953948]
["bitfinex","SOLUSD",1744533514806,22.43953948,129.31,129.29,2.69998786]
["bitfinex","SOLUSD",1744533515215,48.82208834,129.32,129.29,2.69998786]
["bitfinex","SOLUSD",1744533515591,48.82208834,129.32,129.26,22.43953948]
["bitfinex","SOLUSD",1744533515592,48.82208834,129.32,129.27,2.69998786]
["bitfinex","SOLUSD",1744533516690,22.43953948,129.31,129.28,2.69998786]
["bitfinex","SOLUSD",1744533517504,22.43953948,129.31,129.26,2.69998786]
["bitfinex","SOLUSD",1744533517704,7.7339,129.3,129.26,25.13952734]
["bitfinex","SOLUSD",1744533518408,7.7339,129.3,129.27,2.69998786]
["bitfinex","SOLUSD",1744533519208,7.7339,129.3,129.28,2.69998786]
["bitfinex","SOLUSD",1744533520110,7.7339,129.3,129.27,2.69998786]
["bitfinex","SOLUSD",1744533521112,7.7339,129.3,129.28,2.69998786]
["bitfinex","SOLUSD",1744533522096,7.7335,129.31,129.28,2.69998786]
["bitfinex","SOLUSD",1744533522409,14.03292214,129.31,129.29,2.69998786]
["bitfinex","SOLUSD",1744533523322,14.03292214,129.31,129.26,2.69998786]
["bitfinex","SOLUSD",1744533524007,14.03292214,129.31,129.27,2.69998786]
["bitfinex","SOLUSD",1744533524816,7.7339,129.3,129.28,2.69998786]
["bitfinex","SOLUSD",1744533525917,7.7339,129.3,129.29,2.69998786]
["bitfinex","SOLUSD",1744533526620,21.76682214,129.3,129.29,2.69998786]
["bitfinex","SOLUSD",1744533526916,21.76682214,129.3,129.25,2.69998786]
["bitfinex","SOLUSD",1744533527119,14.03292214,129.29,129.25,2.69998786]
["bitfinex","SOLUSD",1744533527319,21.76682214,129.3,129.25,2.69998786]
["bitfinex","SOLUSD",1744533527520,21.76682214,129.3,129.25,16.73291]
["bitfinex","SOLUSD",1744533527693,21.76682214,129.3,129.26,2.69998786]
["bitfinex","SOLUSD",1744533529005,21.76682214,129.3,129.27,2.69998786]
["bitfinex","SOLUSD",1744533529829,21.76682214,129.3,129.28,2.69998786]
["bitfinex","SOLUSD",1744533530528,21.76682214,129.3,129.29,2.69998786]
["bitfinex","SOLUSD",1744533531317,21.76682214,129.3,129.26,2.69998786]
["bitfinex","SOLUSD",1744533531827,7.7339,129.3,129.26,16.73291]
["bitfinex","SOLUSD",1744533532031,7.7339,129.3,129.27,2.69998786]
["bitfinex","SOLUSD",1744533532545,14.03292214,129.29,129.27,2.69998786]
["bitfinex","SOLUSD",1744533532831,14.03292214,129.29,129.28,2.69998786]
["bitfinex","SOLUSD",1744533534240,21.76742214,129.29,129.28,2.69998786]
["bitfinex","SOLUSD",1744533536135,14.03292214,129.3,129.28,2.69998786]
["bitfinex","SOLUSD",1744533536319,14.03292214,129.3,129.29,2.69998786]
["bitfinex","SOLUSD",1744533537536,14.03292214,129.3,129.26,2.69998786]
["bitfinex","SOLUSD",1744533537833,18.64964886,129.31,129.26,2.69998786]
["bitfinex","SOLUSD",1744533538018,14.03292214,129.28,129.26,2.69998786]
["bitfinex","SOLUSD",1744533538217,21.76822214,129.28,129.26,2.69998786]
["bitfinex","SOLUSD",1744533538419,7.7353,129.28,129.26,2.69998786]
["bitfinex","SOLUSD",1744533538636,7.7353,129.28,129.27,2.69998786]
["bitfinex","SOLUSD",1744533540240,21.76762214,129.29,129.27,2.69998786]
["bitfinex","SOLUSD",1744533541238,21.76762214,129.29,129.28,2.69998786]
["bitfinex","SOLUSD",1744533542144,7.7347,129.29,129.28,2.69998786]
["bitfinex","SOLUSD",1744533543848,0.42648471,129.27,129.21,0.063]
["bitfinex","SOLUSD",1744533544048,14.03292214,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744533544747,14.03292214,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744533544944,14.03292214,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744533545441,8.99176457,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744533545928,16.72986457,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744533546257,8.99176457,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744533547347,14.05301428,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744533548030,28.28961428,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744533548217,14.05301428,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744533550157,27.14784886,129.26,129.21,14.11601428]
["bitfinex","SOLUSD",1744533550158,22.55121428,129.26,129.21,14.11601428]
["bitfinex","SOLUSD",1744533550355,87.1204,129.28,129.21,0.063]
["bitfinex","SOLUSD",1744533550517,7.7347,129.29,129.26,14.05301428]
["bitfinex","SOLUSD",1744533551237,21.78771428,129.29,129.24,14.05301428]
["bitfinex","SOLUSD",1744533551435,16.12,129.3,129.26,14.05301428]
["bitfinex","SOLUSD",1744533552149,6.84,129.3,129.26,21.78911428]
["bitfinex","SOLUSD",1744533552326,6.84,129.3,129.27,14.05301428]
["bitfinex","SOLUSD",1744533552528,27.90671428,129.31,129.26,14.05301428]
["bitfinex","SOLUSD",1744533553656,14.05301428,129.29,129.25,26.0]
["bitfinex","SOLUSD",1744533553844,14.05301428,129.29,129.24,14.05301428]
["bitfinex","SOLUSD",1744533554228,14.05301428,129.3,129.25,14.05301428]
["bitfinex","SOLUSD",1744533554865,7.7345,129.29,129.25,14.05301428]
["bitfinex","SOLUSD",1744533555353,13.8539,129.31,129.27,14.05301428]
["bitfinex","SOLUSD",1744533555677,7.7329,129.32,129.28,14.05301428]
["bitfinex","SOLUSD",1744533557068,7.7329,129.32,129.29,2.68823491]
["bitfinex","SOLUSD",1744533558154,7.7329,129.32,129.28,14.05301428]
["bitfinex","SOLUSD",1744533558555,7.7329,129.32,129.29,14.05301428]
["bitfinex","SOLUSD",1744533559149,7.7329,129.32,129.28,14.05301428]
["bitfinex","SOLUSD",1744533559674,0.03,129.33,129.31,14.05301428]
["bitfinex","SOLUSD",1744533560061,0.03,129.33,129.32,14.05301428]
["bitfinex","SOLUSD",1744533560672,0.03,129.33,129.32,21.92787585]
["bitfinex","SOLUSD",1744533560854,0.03,129.33,129.32,24.89174357]
["bitfinex","SOLUSD",1744533561169,0.03,129.33,129.32,24.46525886]
["bitfinex","SOLUSD",1744533561375,0.03,129.33,129.32,2.67954458]
["bitfinex","SOLUSD",1744533561991,0.03,129.33,129.32,16.73255886]
["bitfinex","SOLUSD",1744533562989,0.03,129.33,129.32,24.46525886]
["bitfinex","SOLUSD",1744533563992,0.03,129.33,129.32,16.73255886]
["bitfinex","SOLUSD",1744533564787,0.03,129.33,129.32,24.46525886]
["bitfinex","SOLUSD",1744533565487,0.03,129.33,129.32,16.73255886]
["bitfinex","SOLUSD",1744533565699,0.03,129.33,129.32,24.46525886]
["bitfinex","SOLUSD",1744533567300,0.03,129.33,129.32,2.67954458]
["bitfinex","SOLUSD",1744533567603,0.03,129.33,129.32,16.73255886]
["bitfinex","SOLUSD",1744533567979,0.03,129.33,129.32,14.05301428]
["bitfinex","SOLUSD",1744533568885,0.03,129.33,129.31,33.7331]
["bitfinex","SOLUSD",1744533569091,0.03,129.33,129.31,26.0]
["bitfinex","SOLUSD",1744533570787,0.03,129.33,129.27,46.47364886]
["bitfinex","SOLUSD",1744533570788,14.08301428,129.33,129.25,19.48446157]
["bitfinex","SOLUSD",1744533571095,14.08301428,129.33,129.28,40.05301428]
["bitfinex","SOLUSD",1744533571907,14.08301428,129.33,129.28,47.78781428]
["bitfinex","SOLUSD",1744533572396,21.81521428,129.33,129.28,47.78781428]
["bitfinex","SOLUSD",1744533572601,14.08301428,129.33,129.28,47.78781428]
["bitfinex","SOLUSD",1744533572896,0.03,129.33,129.3,14.05301428]
["bitfinex","SOLUSD",1744533573097,0.03,129.33,129.31,14.05301428]
["bitfinex","SOLUSD",1744533573681,0.03,129.33,129.3,14.05301428]
["bitfinex","SOLUSD",1744533574683,0.03,129.33,129.29,14.05301428]
["bitfinex","SOLUSD",1744533575285,14.08301428,129.33,129.28,40.05301428]
["bitfinex","SOLUSD",1744533577108,7.7327,129.32,129.28,40.05301428]
["bitfinex","SOLUSD",1744533578173,0.03,129.33,129.3,14.05301428]
["bitfinex","SOLUSD",1744533578378,0.03,129.33,129.31,14.05301428]
["bitfinex","SOLUSD",1744533579000,0.03,129.33,129.3,14.05301428]
["bitfinex","SOLUSD",1744533579379,0.03,129.33,129.31,14.05301428]
["bitfinex","SOLUSD",1744533583504,0.03,129.33,129.31,8.97467486]
["bitfinex","SOLUSD",1744533584905,0.03,129.33,129.3,8.97467486]
["bitfinex","SOLUSD",1744533586884,0.03,129.33,129.31,8.97467486]
["bitfinex","SOLUSD",1744533594807,0.03,129.33,129.29,8.97467486]
["bitfinex","SOLUSD",1744533595506,0.03,129.33,129.3,2.68535276]
["bitfinex","SOLUSD",1744533596502,0.03,129.33,129.31,2.68535276]
["bitfinex","SOLUSD",1744533600019,9.00467486,129.33,129.31,2.68535276]
["bitfinex","SOLUSD",1744533600417,9.00467486,129.33,129.29,2.68535276]
["bitfinex","SOLUSD",1744533600718,0.03,129.36,129.33,1.0]
["bitfinex","SOLUSD",1744533600908,0.03,129.43,129.38,0.28432314]
["bitfinex","SOLUSD",1744533601217,0.03,129.43,129.41,8.97467486]
["bitfinex","SOLUSD",1744533601391,0.03,129.43,129.42,26.0]
["bitfinex","SOLUSD",1744533601594,9.00467486,129.43,129.38,26.0]
["bitfinex","SOLUSD",1744533601811,8.0537,129.42,129.39,26.0]
["bitfinex","SOLUSD",1744533602119,0.03,129.43,129.4,8.97467486]
["bitfinex","SOLUSD",1744533602613,0.03,129.43,129.41,2.68653158]
["bitfinex","SOLUSD",1744533603401,0.03,129.43,129.42,2.68653158]
["bitfinex","SOLUSD",1744533604720,14.45946432,129.43,129.42,2.68653158]
["bitfinex","SOLUSD",1744533605217,0.03,129.43,129.39,14.00297961]
["bitfinex","SOLUSD",1744533605612,0.03,129.43,129.38,40.00297961]
["bitfinex","SOLUSD",1744533605814,0.03,129.43,129.39,14.00297961]
["bitfinex","SOLUSD",1744533606321,0.03,129.43,129.4,2.68059461]
["bitfinex","SOLUSD",1744533606819,14.00297961,129.42,129.4,2.68059461]
["bitfinex","SOLUSD",1744533607215,14.00297961,129.42,129.38,26.0]
["bitfinex","SOLUSD",1744533607416,14.00297961,129.42,129.38,33.7289]
["bitfinex","SOLUSD",1744533607816,14.00297961,129.4,129.35,14.00297961]
["bitfinex","SOLUSD",1744533608216,0.03,129.43,129.38,14.00297961]
["bitfinex","SOLUSD",1744533608425,32.68262847,129.43,129.38,14.00297961]
["bitfinex","SOLUSD",1744533610135,14.00297961,129.42,129.37,21.73207961]
["bitfinex","SOLUSD",1744533610331,14.00297961,129.41,129.36,47.73317961]
["bitfinex","SOLUSD",1744533610523,14.00297961,129.42,129.37,14.00297961]
["bitfinex","SOLUSD",1744533611435,40.40882847,129.43,129.38,14.00297961]
["bitfinex","SOLUSD",1744533611644,21.75917961,129.43,129.38,21.73187961]
["bitfinex","SOLUSD",1744533611936,14.00297961,129.42,129.37,21.73247961]
["bitfinex","SOLUSD",1744533612131,21.75917961,129.43,129.38,14.00297961]
["bitfinex","SOLUSD",1744533612437,21.75917961,129.43,129.38,16.68108263]
["bitfinex","SOLUSD",1744533612935,21.75917961,129.43,129.38,24.41018263]
["bitfinex","SOLUSD",1744533613132,0.03,129.43,129.39,14.00297961]
["bitfinex","SOLUSD",1744533613336,0.03,129.43,129.4,14.00297961]
["bitfinex","SOLUSD",1744533613525,0.03,129.43,129.39,16.68108263]
["bitfinex","SOLUSD",1744533613838,0.03,129.43,129.4,2.67810302]
["bitfinex","SOLUSD",1744533614136,14.03297961,129.43,129.4,2.67810302]
["bitfinex","SOLUSD",1744533614325,0.03,129.43,129.4,2.67810302]
["bitfinex","SOLUSD",1744533614933,0.03,129.43,129.39,14.00297961]
["bitfinex","SOLUSD",1744533615344,0.03,129.43,129.4,14.00297961]
["bitfinex","SOLUSD",1744533616742,0.03,129.43,129.39,14.00297961]
["bitfinex","SOLUSD",1744533620742,26.40594886,129.43,129.35,7.7309]
["bitfinex","SOLUSD",1744533620942,14.00297961,129.41,129.36,26.0]
["bitfinex","SOLUSD",1744533621140,6.2203,129.39,129.36,26.0]
["bitfinex","SOLUSD",1744533621328,7.7348,129.39,129.37,2.67418607]
["bitfinex","SOLUSD",1744533621924,7.7348,129.39,129.36,14.00297961]
["bitfinex","SOLUSD",1744533623547,7.7348,129.39,129.37,16.67835467]
["bitfinex","SOLUSD",1744533624124,7.7269,129.42,129.38,14.00297961]
["bitfinex","SOLUSD",1744533624646,7.7269,129.42,129.39,2.67537506]
["bitfinex","SOLUSD",1744533625531,7.7269,129.42,129.38,8.96449306]
["bitfinex","SOLUSD",1744533627039,7.7352,129.43,129.4,8.96449306]
["bitfinex","SOLUSD",1744533627239,7.7352,129.43,129.41,8.96449306]
["bitfinex","SOLUSD",1744533629927,0.03,129.43,129.42,8.96449306]
["bitfinex","SOLUSD",1744533630646,0.03,129.43,129.41,8.96449306]
["bitfinex","SOLUSD",1744533630824,0.03,129.43,129.4,34.96449306]
["bitfinex","SOLUSD",1744533631022,35.37064192,129.43,129.36,7.7302]
["bitfinex","SOLUSD",1744533631230,8.96449306,129.42,129.39,26.0]
["bitfinex","SOLUSD",1744533631428,8.96449306,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1744533631648,8.1843,129.41,129.37,8.96449306]
["bitfinex","SOLUSD",1744533631846,24.87659306,129.41,129.36,8.96449306]
["bitfinex","SOLUSD",1744533632247,15.9121,129.41,129.37,11.64101282]
["bitfinex","SOLUSD",1744533632737,24.87659306,129.41,129.37,2.67651976]
["bitfinex","SOLUSD",1744533632947,24.87659306,129.41,129.38,2.67651976]
["bitfinex","SOLUSD",1744533633766,24.87659306,129.41,129.37,2.67651976]
["bitfinex","SOLUSD",1744533633767,27.61414192,129.39,129.37,2.67651976]
["bitfinex","SOLUSD",1744533633933,27.61414192,129.38,129.37,2.67651976]
["bitfinex","SOLUSD",1744533634129,8.96449306,129.38,129.37,2.67651976]
["bitfinex","SOLUSD",1744533634337,27.61414192,129.39,129.37,2.67651976]
["bitfinex","SOLUSD",1744533634634,27.61414192,129.39,129.34,9.02749306]
["bitfinex","SOLUSD",1744533635256,7.7291,129.38,129.34,9.02749306]
["bitfinex","SOLUSD",1744533635750,26.37874886,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744533635972,7.7291,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744533636434,26.37874886,129.38,129.35,2.68028199]
["bitfinex","SOLUSD",1744533637147,35.34324192,129.38,129.35,2.68028199]
["bitfinex","SOLUSD",1744533637360,7.7303,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744533638156,7.7297,129.38,129.35,8.96449306]
["bitfinex","SOLUSD",1744533638359,7.7297,129.38,129.36,8.96449306]
["bitfinex","SOLUSD",1744533638658,7.7297,129.38,129.35,8.96449306]
["bitfinex","SOLUSD",1744533638863,7.7297,129.38,129.34,9.02749306]
["bitfinex","SOLUSD",1744533639163,16.69419306,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744533639457,7.7297,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744533639643,7.7297,129.38,129.35,8.96449306]
["bitfinex","SOLUSD",1744533640859,0.42648471,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744533641043,28.04062663,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744533641245,19.07613357,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744533641451,7.7303,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744533641961,7.8583,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744533642544,16.82279306,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744533644247,43.62982663,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744533644643,143.95722663,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744533644852,28.04062663,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744533645366,19.07613357,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744533646879,35.77272663,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744533647469,16.69659306,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744533647770,108.1857,129.35,129.32,9.02749306]
["bitfinex","SOLUSD",1744533647771,7.7316,129.34,129.32,9.02749306]
["bitfinex","SOLUSD",1744533648852,88.731,129.35,129.33,8.96449306]
["bitfinex","SOLUSD",1744533649056,88.731,129.35,129.34,8.96449306]
["bitfinex","SOLUSD",1744533649471,8.1442,129.39,129.34,8.96449306]
["bitfinex","SOLUSD",1744533649676,8.1442,129.39,129.38,8.96449306]
["bitfinex","SOLUSD",1744533649867,95.5481,129.4,129.38,8.96449306]
["bitfinex","SOLUSD",1744533650270,104.51259306,129.4,129.32,7.7956]
["bitfinex","SOLUSD",1744533650488,8.96449306,129.39,129.33,2.67738326]
["bitfinex","SOLUSD",1744533650780,8.96449306,129.39,129.34,8.96449306]
["bitfinex","SOLUSD",1744533651182,7.7291,129.38,129.34,8.96449306]
["bitfinex","SOLUSD",1744533651363,7.7291,129.38,129.34,14.0166606]
["bitfinex","SOLUSD",1744533652498,21.7457606,129.38,129.33,14.0166606]
["bitfinex","SOLUSD",1744533652677,41.23699417,129.37,129.32,14.0796606]
["bitfinex","SOLUSD",1744533652880,14.0166606,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744533653594,7.7309,129.35,129.33,2.67988203]
["bitfinex","SOLUSD",1744533654293,7.7303,129.36,129.32,14.0796606]
["bitfinex","SOLUSD",1744533654603,7.7303,129.36,129.33,14.0166606]
["bitfinex","SOLUSD",1744533656298,7.7303,129.36,129.32,14.0796606]
["bitfinex","SOLUSD",1744533656902,7.7303,129.36,129.33,2.68065774]
["bitfinex","SOLUSD",1744533657399,21.7469606,129.36,129.33,2.68065774]
["bitfinex","SOLUSD",1744533657699,21.7469606,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744533658300,7.7303,129.36,129.32,14.0796606]
["bitfinex","SOLUSD",1744533659399,7.7303,129.36,129.33,2.68151077]
["bitfinex","SOLUSD",1744533660182,7.7303,129.36,129.32,14.0796606]
["bitfinex","SOLUSD",1744533662117,7.7303,129.36,129.33,2.68231434]
["bitfinex","SOLUSD",1744533662819,7.7303,129.36,129.32,14.0796606]
["bitfinex","SOLUSD",1744533664227,0.03,129.44,129.39,26.0]
["bitfinex","SOLUSD",1744533664531,0.03,129.44,129.41,14.0166606]
["bitfinex","SOLUSD",1744533665322,0.03,129.44,129.41,16.69601902]
["bitfinex","SOLUSD",1744533670114,0.03,129.44,129.41,24.42331902]
["bitfinex","SOLUSD",1744533671324,0.03,129.44,129.41,24.56548059]
["bitfinex","SOLUSD",1744533671498,0.03,129.44,129.42,14.0166606]
["bitfinex","SOLUSD",1744533672228,6.538,129.66,129.46,46.55216157]
["bitfinex","SOLUSD",1744533672402,14.0166606,129.61,129.55,14.0166606]
["bitfinex","SOLUSD",1744533672596,14.0166606,129.58,129.52,40.0166606]
["bitfinex","SOLUSD",1744533672915,14.0166606,129.6,129.54,14.0166606]
["bitfinex","SOLUSD",1744533673117,16.655686,129.59,129.53,14.0166606]
["bitfinex","SOLUSD",1744533673295,2.6390254,129.59,129.57,14.0166606]
["bitfinex","SOLUSD",1744533674128,2.6390254,129.59,129.58,14.0166606]
["bitfinex","SOLUSD",1744533674329,2.6390254,129.59,129.58,21.7338606]
["bitfinex","SOLUSD",1744533675420,2.6390254,129.59,129.58,14.0166606]
["bitfinex","SOLUSD",1744533679326,2.6390254,129.59,129.58,21.7338606]
["bitfinex","SOLUSD",1744533680109,2.6390254,129.59,129.58,14.0166606]
["bitfinex","SOLUSD",1744533680923,2.6390254,129.59,129.57,14.0166606]
["bitfinex","SOLUSD",1744533682032,2.6390254,129.59,129.58,14.0166606]
["bitfinex","SOLUSD",1744533682727,2.6390254,129.59,129.58,26.0]
["bitfinex","SOLUSD",1744533682931,2.6390254,129.59,129.55,14.0166606]
["bitfinex","SOLUSD",1744533683111,2.6390254,129.59,129.56,14.0166606]
["bitfinex","SOLUSD",1744533683927,10.3556254,129.59,129.56,14.0166606]
["bitfinex","SOLUSD",1744533685729,10.3556254,129.59,129.56,26.0]
["bitfinex","SOLUSD",1744533686218,10.3556254,129.59,129.54,14.0166606]
["bitfinex","SOLUSD",1744533686422,24.372286,129.59,129.54,14.0166606]
["bitfinex","SOLUSD",1744533687023,10.3556254,129.59,129.55,14.0166606]
["bitfinex","SOLUSD",1744533688219,6.2387,129.58,129.54,14.0166606]
["bitfinex","SOLUSD",1744533688939,6.2387,129.58,129.55,14.0166606]
["bitfinex","SOLUSD",1744533689523,13.9561,129.58,129.55,14.0166606]
["bitfinex","SOLUSD",1744533689720,6.2387,129.58,129.55,14.0166606]
["bitfinex","SOLUSD",1744533690034,6.2387,129.58,129.56,14.0166606]
["bitfinex","SOLUSD",1744533690421,6.2387,129.58,129.55,14.0166606]
["bitfinex","SOLUSD",1744533690621,13.9559,129.58,129.55,26.0]
["bitfinex","SOLUSD",1744533691239,13.9559,129.58,129.55,40.0166606]
["bitfinex","SOLUSD",1744533691438,6.2387,129.58,129.55,40.0166606]
["bitfinex","SOLUSD",1744533691628,2.6390254,129.59,129.56,14.0166606]
["bitfinex","SOLUSD",1744533692429,2.6390254,129.59,129.58,14.0166606]
["bitfinex","SOLUSD",1744533693631,2.6390254,129.59,129.58,21.7338606]
["bitfinex","SOLUSD",1744533695644,2.6390254,129.59,129.54,0.14216157]
["bitfinex","SOLUSD",1744533695948,2.6390254,129.59,129.57,14.0166606]
["bitfinex","SOLUSD",1744533696432,2.6390254,129.59,129.58,14.0166606]
["bitfinex","SOLUSD",1744533698141,2.6390254,129.59,129.57,14.0166606]
["bitfinex","SOLUSD",1744533699546,2.6390254,129.59,129.56,7.7181]
["bitfinex","SOLUSD",1744533699547,2.6390254,129.59,129.56,14.0166606]
["bitfinex","SOLUSD",1744533701651,2.6390254,129.59,129.57,14.0166606]
["bitfinex","SOLUSD",1744533701836,2.6390254,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1744533702036,2.6390254,129.59,129.57,14.0166606]
["bitfinex","SOLUSD",1744533703649,2.6390254,129.59,129.58,14.0166606]
["bitfinex","SOLUSD",1744533705630,2.6390254,129.59,129.58,21.7338606]
["bitfinex","SOLUSD",1744533705830,2.6390254,129.59,129.57,14.0166606]
["bitfinex","SOLUSD",1744533706026,2.6390254,129.59,129.57,40.0166606]
["bitfinex","SOLUSD",1744533707054,2.6390254,129.59,129.58,14.0166606]
["bitfinex","SOLUSD",1744533708654,2.6390254,129.59,129.57,40.0166606]
["bitfinex","SOLUSD",1744533708862,2.6390254,129.59,129.58,14.0166606]
["bitfinex","SOLUSD",1744533709358,2.6390254,129.59,129.58,16.6676641]
["bitfinex","SOLUSD",1744533710456,2.6390254,129.59,129.58,24.3848641]
["bitfinex","SOLUSD",1744533711045,2.6390254,129.59,129.58,16.6676641]
["bitfinex","SOLUSD",1744533711543,2.6390254,129.59,129.58,2.6510035]
["bitfinex","SOLUSD",1744533714768,25.902786,129.59,129.58,2.6510035]
["bitfinex","SOLUSD",1744533715154,11.8861254,129.59,129.58,2.6510035]
["bitfinex","SOLUSD",1744533719272,32.412286,129.59,129.58,2.6510035]
["bitfinex","SOLUSD",1744533719870,32.412286,129.59,129.54,40.0166606]
["bitfinex","SOLUSD",1744533720170,32.412286,129.59,129.54,47.7361606]
["bitfinex","SOLUSD",1744533720467,32.412286,129.59,129.54,40.0166606]
["bitfinex","SOLUSD",1744533721056,32.412286,129.59,129.55,2.68068067]
["bitfinex","SOLUSD",1744533721466,32.412286,129.59,129.55,16.69734127]
["bitfinex","SOLUSD",1744533721656,32.412286,129.59,129.55,2.68068067]
["bitfinex","SOLUSD",1744533722266,32.412286,129.59,129.56,2.68068067]
["bitfinex","SOLUSD",1744533723071,32.412286,129.59,129.57,2.68068067]
["bitfinex","SOLUSD",1744533723870,32.412286,129.59,129.55,2.68068067]
["bitfinex","SOLUSD",1744533724766,32.412286,129.59,129.56,2.68068067]
["bitfinex","SOLUSD",1744533725281,27.33795941,129.59,129.56,2.68068067]
["bitfinex","SOLUSD",1744533726165,27.33795941,129.59,129.54,8.94233401]
["bitfinex","SOLUSD",1744533726387,8.94233401,129.57,129.52,16.66283401]
["bitfinex","SOLUSD",1744533727059,8.94233401,129.57,129.53,2.6836865]
["bitfinex","SOLUSD",1744533727263,16.66043401,129.57,129.53,2.6836865]
["bitfinex","SOLUSD",1744533727455,8.94233401,129.56,129.54,2.6836865]
["bitfinex","SOLUSD",1744533727685,7.7181,129.57,129.54,2.6836865]
["bitfinex","SOLUSD",1744533727686,8.94233401,129.55,129.54,2.6836865]
["bitfinex","SOLUSD",1744533728387,8.94233401,129.55,129.5,11.83688575]
["bitfinex","SOLUSD",1744533728572,8.94233401,129.54,129.49,50.36902053]
["bitfinex","SOLUSD",1744533729403,13.98465807,129.54,129.49,55.41134459]
["bitfinex","SOLUSD",1744533729692,20.12855807,129.52,129.5,2.68268893]
["bitfinex","SOLUSD",1744533729870,6.1439,129.52,129.5,2.68268893]
["bitfinex","SOLUSD",1744533730686,6.1439,129.52,129.49,41.42668652]
["bitfinex","SOLUSD",1744533730980,20.12855807,129.52,129.49,41.42668652]
["bitfinex","SOLUSD",1744533731282,13.865,129.52,129.49,41.42668652]
["bitfinex","SOLUSD",1744533731481,27.0773,129.57,129.51,13.98465807]
["bitfinex","SOLUSD",1744533731669,15.5006,129.57,129.54,13.98465807]
["bitfinex","SOLUSD",1744533732980,15.5006,129.57,129.53,13.98465807]
["bitfinex","SOLUSD",1744533733488,7.7826,129.57,129.54,13.98465807]
["bitfinex","SOLUSD",1744533735081,15.5004,129.57,129.53,13.98465807]
["bitfinex","SOLUSD",1744533737000,15.5004,129.57,129.54,13.98465807]
["bitfinex","SOLUSD",1744533737404,15.5004,129.57,129.52,26.0]
["bitfinex","SOLUSD",1744533737570,15.5004,129.57,129.53,13.98465807]
["bitfinex","SOLUSD",1744533737896,7.7826,129.57,129.54,13.98465807]
["bitfinex","SOLUSD",1744533738188,6.1439,129.57,129.55,13.98465807]
["bitfinex","SOLUSD",1744533738382,81.0,129.58,129.56,13.98465807]
["bitfinex","SOLUSD",1744533738794,81.0,129.58,129.55,13.98465807]
["bitfinex","SOLUSD",1744533739293,17.3757254,129.59,129.53,26.0]
["bitfinex","SOLUSD",1744533739294,9.6590254,129.59,129.56,13.98465807]
["bitfinex","SOLUSD",1744533739497,9.6590254,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1744533739498,2.6390254,129.59,129.58,13.98465807]
["bitfinex","SOLUSD",1744533740489,2.6390254,129.59,129.57,13.98465807]
["bitfinex","SOLUSD",1744533741094,2.6390254,129.59,129.58,13.98465807]
["bitfinex","SOLUSD",1744533744107,2.6390254,129.59,129.57,21.70235807]
["bitfinex","SOLUSD",1744533745373,2.6390254,129.59,129.57,13.98465807]
["bitfinex","SOLUSD",1744533746804,2.6390254,129.59,129.56,13.98465807]
["bitfinex","SOLUSD",1744533747302,2.6390254,129.59,129.57,2.65349159]
["bitfinex","SOLUSD",1744533747700,10.3556254,129.59,129.57,2.65349159]
["bitfinex","SOLUSD",1744533747876,10.3556254,129.59,129.55,13.98465807]
["bitfinex","SOLUSD",1744533748599,10.3556254,129.59,129.55,21.70355807]
["bitfinex","SOLUSD",1744533748802,10.3556254,129.59,129.56,16.63899913]
["bitfinex","SOLUSD",1744533749790,10.3556254,129.59,129.56,13.98465807]
["bitfinex","SOLUSD",1744533750509,10.3556254,129.59,129.55,13.98465807]
["bitfinex","SOLUSD",1744533751592,10.3556254,129.59,129.56,2.65554937]
["bitfinex","SOLUSD",1744533752186,10.3556254,129.59,129.55,13.98465807]
["bitfinex","SOLUSD",1744533753282,10.3556254,129.59,129.55,8.94122441]
["bitfinex","SOLUSD",1744533754003,10.3556254,129.59,129.56,2.65606227]
["bitfinex","SOLUSD",1744533754616,10.3556254,129.59,129.55,8.94122441]
["bitfinex","SOLUSD",1744533754814,2.6390254,129.59,129.56,8.94122441]
["bitfinex","SOLUSD",1744533755709,10.3556254,129.59,129.56,8.94122441]
["bitfinex","SOLUSD",1744533756608,2.6390254,129.59,129.56,16.65952441]
["bitfinex","SOLUSD",1744533756806,2.6390254,129.59,129.58,8.94122441]
["bitfinex","SOLUSD",1744533757610,2.6390254,129.59,129.58,11.5971075]
["bitfinex","SOLUSD",1744533759106,2.6390254,129.59,129.58,2.65588309]
["bitfinex","SOLUSD",1744533760203,10.3556254,129.59,129.58,2.65588309]
["bitfinex","SOLUSD",1744533760524,10.3556254,129.59,129.55,8.94122441]
["bitfinex","SOLUSD",1744533760714,10.3556254,129.59,129.56,8.94122441]
["bitfinex","SOLUSD",1744533761114,10.3556254,129.59,129.57,2.65541274]
["bitfinex","SOLUSD",1744533761904,10.3556254,129.59,129.56,8.94122441]
["bitfinex","SOLUSD",1744533762411,2.6390254,129.59,129.56,8.94122441]
["bitfinex","SOLUSD",1744533762918,10.3556254,129.59,129.56,8.94122441]
["bitfinex","SOLUSD",1744533763527,2.6390254,129.59,129.56,8.94122441]
["bitfinex","SOLUSD",1744533763918,2.6390254,129.59,129.58,8.94122441]
["bitfinex","SOLUSD",1744533764326,10.3556254,129.59,129.57,2.65490911]
["bitfinex","SOLUSD",1744533764504,6.0511,129.58,129.57,2.65490911]
["bitfinex","SOLUSD",1744533764708,6.0511,129.58,129.54,34.94122441]
["bitfinex","SOLUSD",1744533765434,13.7684,129.58,129.54,34.94122441]
["bitfinex","SOLUSD",1744533765728,13.7684,129.58,129.55,2.65541433]
["bitfinex","SOLUSD",1744533766323,13.7684,129.58,129.55,11.59663874]
["bitfinex","SOLUSD",1744533766496,13.7684,129.58,129.56,2.65541433]
["bitfinex","SOLUSD",1744533768331,24.21102441,129.58,129.56,2.65541433]
["bitfinex","SOLUSD",1744533769240,24.21102441,129.58,129.54,11.59663874]
["bitfinex","SOLUSD",1744533769610,8.94122441,129.57,129.54,2.65541433]
["bitfinex","SOLUSD",1744533769810,16.65942441,129.57,129.54,2.65541433]
["bitfinex","SOLUSD",1744533770027,16.65942441,129.57,129.53,8.94122441]
["bitfinex","SOLUSD",1744533773929,16.65942441,129.57,129.54,2.65737791]
["bitfinex","SOLUSD",1744533774612,16.65942441,129.57,129.52,42.66192441]
["bitfinex","SOLUSD",1744533774812,16.65942441,129.57,129.52,34.94122441]
["bitfinex","SOLUSD",1744533775232,7.7182,129.57,129.52,34.94122441]
["bitfinex","SOLUSD",1744533775441,16.65942441,129.57,129.52,34.94122441]
["bitfinex","SOLUSD",1744533775712,16.65942441,129.57,129.53,2.65938304]
["bitfinex","SOLUSD",1744533776315,16.65942441,129.57,129.54,2.65938304]
["bitfinex","SOLUSD",1744533777437,16.65942441,129.57,129.53,2.65938304]
["bitfinex","SOLUSD",1744533777932,7.7182,129.57,129.54,2.65938304]
["bitfinex","SOLUSD",1744533778112,16.65942441,129.57,129.54,2.65938304]
["bitfinex","SOLUSD",1744533779125,16.65942441,129.57,129.53,2.65938304]
["bitfinex","SOLUSD",1744533780131,16.65942441,129.57,129.54,2.65938304]
["bitfinex","SOLUSD",1744533780331,7.7182,129.57,129.54,2.65938304]
["bitfinex","SOLUSD",1744533780541,16.65942441,129.57,129.54,2.65938304]
["bitfinex","SOLUSD",1744533781038,16.65942441,129.57,129.53,2.65938304]
["bitfinex","SOLUSD",1744533781238,8.94122441,129.56,129.53,2.65938304]
["bitfinex","SOLUSD",1744533781940,8.94122441,129.56,129.54,2.65938304]
["bitfinex","SOLUSD",1744533782741,8.94122441,129.56,129.52,2.65938304]
["bitfinex","SOLUSD",1744533783234,7.719,129.55,129.52,2.65938304]
["bitfinex","SOLUSD",1744533783462,7.719,129.55,129.53,2.65938304]
["bitfinex","SOLUSD",1744533784345,7.5525,129.58,129.54,8.94122441]
["bitfinex","SOLUSD",1744533784638,8.94122441,129.57,129.55,2.65938304]
["bitfinex","SOLUSD",1744533785145,34.563,129.58,129.55,2.65938304]
["bitfinex","SOLUSD",1744533785337,8.94122441,129.56,129.55,2.65938304]
["bitfinex","SOLUSD",1744533785545,8.94122441,129.56,129.53,2.65938304]
["bitfinex","SOLUSD",1744533786218,7.719,129.55,129.52,2.65938304]
["bitfinex","SOLUSD",1744533787258,7.719,129.55,129.53,2.65938304]
["bitfinex","SOLUSD",1744533787858,16.66022441,129.55,129.53,2.65938304]
["bitfinex","SOLUSD",1744533788257,16.66022441,129.55,129.51,2.65938304]
["bitfinex","SOLUSD",1744533788970,8.94122441,129.54,129.51,2.65938304]
["bitfinex","SOLUSD",1744533789143,8.94122441,129.53,129.5,2.65938304]
["bitfinex","SOLUSD",1744533789542,8.94122441,129.51,129.5,2.65938304]
["bitfinex","SOLUSD",1744533790067,8.94122441,129.51,129.49,41.42668652]
["bitfinex","SOLUSD",1744533790747,8.94122441,129.51,129.47,11.83688575]
["bitfinex","SOLUSD",1744533791147,6.0323,129.52,129.47,8.94122441]
["bitfinex","SOLUSD",1744533791358,1.6097,129.53,129.5,8.94122441]
["bitfinex","SOLUSD",1744533791748,8.94122441,129.52,129.48,2.65943972]
["bitfinex","SOLUSD",1744533792067,8.94122441,129.52,129.47,8.94122441]
["bitfinex","SOLUSD",1744533792259,8.94122441,129.51,129.49,2.65953383]
["bitfinex","SOLUSD",1744533792870,8.94122441,129.52,129.47,8.94122441]
["bitfinex","SOLUSD",1744533793174,8.94122441,129.52,129.48,8.94122441]
["bitfinex","SOLUSD",1744533794056,16.66242441,129.52,129.48,8.94122441]
["bitfinex","SOLUSD",1744533794568,16.66242441,129.52,129.47,8.94122441]
["bitfinex","SOLUSD",1744533794766,16.66242441,129.52,129.48,2.65777348]
["bitfinex","SOLUSD",1744533795744,8.94122441,129.5,129.48,2.65777348]
["bitfinex","SOLUSD",1744533796071,7.722,129.5,129.46,8.94122441]
["bitfinex","SOLUSD",1744533796871,7.722,129.5,129.47,2.65719964]
["bitfinex","SOLUSD",1744533797575,7.722,129.5,129.46,8.94122441]
["bitfinex","SOLUSD",1744533798487,8.94122441,129.49,129.46,26.0]
["bitfinex","SOLUSD",1744533798649,8.94122441,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744533799170,8.94122441,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744533799364,8.94122441,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533799556,8.94122441,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533799762,28.01735798,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533800369,35.74225798,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533801561,16.66572441,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533803759,28.01735798,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533805480,35.74225798,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533810478,81.0,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533812178,88.7244,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533813770,8.94122441,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533814694,16.66612441,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533815398,7.7249,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533815770,97.66582441,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533815970,88.7246,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533816172,97.66582441,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533816877,88.7246,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533822290,97.66582441,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533825510,88.7246,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744533826006,45.20393357,129.49,129.45,8.94122441]
["bitfinex","SOLUSD",1744533826007,14.5429,129.49,129.45,8.94122441]
["bitfinex","SOLUSD",1744533826178,14.5429,129.49,129.46,8.94122441]
["bitfinex","SOLUSD",1744533826383,14.5429,129.49,129.45,8.94122441]
["bitfinex","SOLUSD",1744533827792,23.48412441,129.49,129.44,0.063]
["bitfinex","SOLUSD",1744533827985,8.94122441,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744533828520,8.94122441,129.48,129.45,1.0]
["bitfinex","SOLUSD",1744533828907,14.5429,129.49,129.45,9.94122441]
["bitfinex","SOLUSD",1744533835110,14.5429,129.49,129.46,2.66196045]
["bitfinex","SOLUSD",1744533835792,14.5429,129.49,129.45,9.94122441]
["bitfinex","SOLUSD",1744533837415,82.5695,129.52,129.48,34.94122441]
["bitfinex","SOLUSD",1744533837416,81.0,129.52,129.48,34.94122441]
["bitfinex","SOLUSD",1744533837719,1.552,129.55,129.51,8.94122441]
["bitfinex","SOLUSD",1744533838022,8.94122441,129.54,129.49,8.94122441]
["bitfinex","SOLUSD",1744533838400,1.552,129.55,129.52,8.94122441]
["bitfinex","SOLUSD",1744533838608,9.2714,129.55,129.51,8.94122441]
["bitfinex","SOLUSD",1744533838802,18.21262441,129.55,129.51,8.94122441]
["bitfinex","SOLUSD",1744533839295,9.2714,129.55,129.51,8.94122441]
["bitfinex","SOLUSD",1744533839521,18.21262441,129.55,129.51,8.94122441]
["bitfinex","SOLUSD",1744533839722,14.5686,129.56,129.51,16.66252441]
["bitfinex","SOLUSD",1744533839896,23.50982441,129.56,129.51,16.66252441]
["bitfinex","SOLUSD",1744533840224,23.50982441,129.56,129.52,8.94122441]
["bitfinex","SOLUSD",1744533840626,23.50982441,129.56,129.51,8.94122441]
["bitfinex","SOLUSD",1744533842732,23.50982441,129.56,129.52,8.94122441]
["bitfinex","SOLUSD",1744533842901,23.50982441,129.56,129.47,27.033]
["bitfinex","SOLUSD",1744533842902,6.85,129.56,129.55,8.94122441]
["bitfinex","SOLUSD",1744533843306,0.03,129.56,129.55,8.94122441]
["bitfinex","SOLUSD",1744533844207,0.03,129.56,129.54,8.94122441]
["bitfinex","SOLUSD",1744533845208,0.03,129.56,129.53,8.94122441]
["bitfinex","SOLUSD",1744533846726,0.03,129.56,129.52,8.94122441]
["bitfinex","SOLUSD",1744533847039,0.03,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1744533847040,8.94122441,129.55,129.51,8.94122441]
["bitfinex","SOLUSD",1744533847217,8.97122441,129.56,129.51,8.94122441]
["bitfinex","SOLUSD",1744533847420,8.97122441,129.56,129.52,8.94122441]
["bitfinex","SOLUSD",1744533848735,0.03,129.56,129.55,8.94122441]
["bitfinex","SOLUSD",1744533851030,0.03,129.56,129.55,16.66022441]
["bitfinex","SOLUSD",1744533853713,0.03,129.58,129.57,26.0]
["bitfinex","SOLUSD",1744533853912,0.03,129.58,129.57,34.94122441]
["bitfinex","SOLUSD",1744533854407,0.03,129.58,129.57,54.01735798]
["bitfinex","SOLUSD",1744533854620,0.03,129.58,129.57,56.65227128]
["bitfinex","SOLUSD",1744533854843,0.03,129.58,129.57,28.6349133]
["bitfinex","SOLUSD",1744533855723,0.03,129.58,129.57,26.0]
["bitfinex","SOLUSD",1744533856330,0.03,129.58,129.57,34.94122441]
["bitfinex","SOLUSD",1744533857027,0.03,129.58,129.57,26.0]
["bitfinex","SOLUSD",1744533857544,0.03,129.58,129.57,39.96832649]
["bitfinex","SOLUSD",1744533861646,0.03,129.58,129.57,26.0]
["bitfinex","SOLUSD",1744533861844,0.03,129.58,129.55,13.96832649]
["bitfinex","SOLUSD",1744533862152,13.96832649,129.57,129.53,41.41886456]
["bitfinex","SOLUSD",1744533862353,19.10613357,129.58,129.53,55.38719105]
["bitfinex","SOLUSD",1744533862560,0.03,129.58,129.55,13.96832649]
["bitfinex","SOLUSD",1744533863961,0.03,129.58,129.54,13.96832649]
["bitfinex","SOLUSD",1744533864139,13.99832649,129.58,129.53,55.38719105]
["bitfinex","SOLUSD",1744533865059,13.96832649,129.57,129.53,41.41886456]
["bitfinex","SOLUSD",1744533865865,7.7181,129.57,129.53,55.38719105]
["bitfinex","SOLUSD",1744533867464,21.68642649,129.57,129.53,55.38719105]
["bitfinex","SOLUSD",1744533867865,7.7181,129.57,129.53,55.38719105]
["bitfinex","SOLUSD",1744533869447,7.7474,129.58,129.54,13.96832649]
["bitfinex","SOLUSD",1744533869838,7.7474,129.58,129.55,13.96832649]
["bitfinex","SOLUSD",1744533870170,0.03,129.58,129.57,13.96832649]
["bitfinex","SOLUSD",1744533870576,7.7472,129.58,129.54,13.96832649]
["bitfinex","SOLUSD",1744533870939,21.71552649,129.58,129.53,55.38719105]
["bitfinex","SOLUSD",1744533871263,21.71572649,129.58,129.53,55.38719105]
["bitfinex","SOLUSD",1744533871461,7.7474,129.58,129.54,13.96832649]
["bitfinex","SOLUSD",1744533871758,21.71572649,129.58,129.53,63.10729105]
["bitfinex","SOLUSD",1744533871963,21.71572649,129.58,129.53,55.38719105]
["bitfinex","SOLUSD",1744533873162,7.7474,129.58,129.54,13.96832649]
["bitfinex","SOLUSD",1744533873369,15.47652649,129.57,129.53,41.41886456]
["bitfinex","SOLUSD",1744533875076,1.5082,129.57,129.53,63.10709105]
["bitfinex","SOLUSD",1744533875651,1.5082,129.57,129.53,41.41886456]
["bitfinex","SOLUSD",1744533875652,23.19432649,129.57,129.53,41.41886456]
["bitfinex","SOLUSD",1744533875852,20.14372649,129.56,129.53,41.41886456]
["bitfinex","SOLUSD",1744533876052,13.96832649,129.55,129.53,41.41886456]
["bitfinex","SOLUSD",1744533876448,13.96832649,129.54,129.53,41.41886456]
["bitfinex","SOLUSD",1744533876649,33.04446006,129.54,129.53,41.41886456]
["bitfinex","SOLUSD",1744533877078,40.76406006,129.54,129.53,41.41886456]
["bitfinex","SOLUSD",1744533877380,19.07613357,129.53,129.47,0.063]
["bitfinex","SOLUSD",1744533877551,8.95135958,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744533878290,8.95135958,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744533879150,16.67445958,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744533879373,7.7231,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744533879583,21.71552218,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744533881361,13.99242218,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744533882369,33.06855575,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744533883285,40.79175575,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744533884266,40.79175575,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533884497,48.56605575,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533889475,26.79933357,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533889680,47.61175575,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533890593,33.61933357,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533892293,14.5432,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533892591,6.82,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533892775,7.7221,129.5,129.47,13.99252218]
["bitfinex","SOLUSD",1744533892978,26.51341043,129.51,129.47,13.99252218]
["bitfinex","SOLUSD",1744533894066,7.7216,129.51,129.47,13.99252218]
["bitfinex","SOLUSD",1744533894271,21.71402218,129.51,129.47,0.0001]
["bitfinex","SOLUSD",1744533894694,13.99242218,129.5,129.47,0.0001]
["bitfinex","SOLUSD",1744533895492,14.13458375,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533895695,32.78423261,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533895895,39.16333261,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533896077,46.88653261,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533896809,47.17085575,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533899094,7.7232,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533899495,7.7227,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1744533900200,102.71452218,129.5,129.47,0.0001]
["bitfinex","SOLUSD",1744533900703,13.99242218,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1744533900877,32.64207104,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1744533902001,13.99242218,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533902200,32.64207104,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1744533902584,40.36487104,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1744533903292,26.37244886,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1744533903997,40.36487104,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1744533905600,33.06855575,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533906188,40.79175575,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533912905,26.79933357,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533913104,7.7232,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533913305,88.7223,129.5,129.47,0.0001]
["bitfinex","SOLUSD",1744533913615,32.78423261,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1744533913994,13.99242218,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533914192,14.41890689,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533914401,16.05520689,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533915095,42.42805575,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533923412,37.39647798,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744533924889,19.07613357,129.47,129.45,1.0]
["bitfinex","SOLUSD",1744533925095,115.85697798,129.46,129.45,1.0]
["bitfinex","SOLUSD",1744533925699,19.07613357,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533925901,28.03697798,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533926892,35.76187798,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744533929719,71.60525562,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744533929901,63.88035562,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744533930695,71.60585562,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744533931012,35.76247798,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744533936223,7.7255,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744533936421,16.82850598,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744533936623,17.11282912,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744533939535,8.15198471,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744533939723,7.7252,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744533940841,20.9445,129.48,129.43,0.063]
["bitfinex","SOLUSD",1744533940842,100.3044,129.51,129.43,0.063]
["bitfinex","SOLUSD",1744533941020,34.57265484,129.49,129.43,9.02384441]
["bitfinex","SOLUSD",1744533941216,33.33441043,129.49,129.45,8.96084441]
["bitfinex","SOLUSD",1744533941420,33.33441043,129.49,129.44,34.96084441]
["bitfinex","SOLUSD",1744533941735,6.82,129.49,129.46,8.96084441]
["bitfinex","SOLUSD",1744533944917,6.82,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1744533945339,6.82,129.49,129.46,26.0]
["bitfinex","SOLUSD",1744533945539,14.5427,129.49,129.46,26.0]
["bitfinex","SOLUSD",1744533947334,14.5427,129.49,129.44,33.7253]
["bitfinex","SOLUSD",1744533947836,6.82,129.49,129.44,33.7253]
["bitfinex","SOLUSD",1744533950444,14.5427,129.49,129.44,33.7253]
["bitfinex","SOLUSD",1744533953244,6.82,129.49,129.44,33.7253]
["bitfinex","SOLUSD",1744533954955,0.03,129.5,129.44,53.0392]
["bitfinex","SOLUSD",1744533955541,0.03,129.5,129.45,2.65783221]
["bitfinex","SOLUSD",1744533956355,0.03,129.5,129.44,53.0392]
["bitfinex","SOLUSD",1744533958048,0.03,129.5,129.45,10.38224188]
["bitfinex","SOLUSD",1744533958745,0.03,129.5,129.45,7.7244]
["bitfinex","SOLUSD",1744533959352,0.03,129.5,129.46,10.38119693]
["bitfinex","SOLUSD",1744533960437,0.03,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744533961456,0.03,129.5,129.49,33.7226]
["bitfinex","SOLUSD",1744533966858,0.03,129.5,129.47,26.0]
["bitfinex","SOLUSD",1744533967060,0.03,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1744533967237,0.03,129.5,129.47,26.0]
["bitfinex","SOLUSD",1744533969161,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1744533973058,0.03,129.5,129.49,19.07613357]
["bitfinex","SOLUSD",1744533973265,0.0001,129.5,129.49,19.07613357]
["bitfinex","SOLUSD",1744533973455,0.0001,129.5,129.49,21.72000504]
["bitfinex","SOLUSD",1744533974156,0.0001,129.5,129.49,37.22092807]
["bitfinex","SOLUSD",1744533975680,0.0001,129.5,129.49,36.93660493]
["bitfinex","SOLUSD",1744533975975,0.0001,129.5,129.49,37.22092807]
["bitfinex","SOLUSD",1744533978388,0.0001,129.5,129.49,134.88608066]
["bitfinex","SOLUSD",1744533978693,0.03,129.55,129.49,134.88608066]
["bitfinex","SOLUSD",1744533978694,0.03,129.55,129.54,18.933972]
["bitfinex","SOLUSD",1744533978880,0.0001,129.55,129.54,18.933972]
["bitfinex","SOLUSD",1744533979255,0.0001,129.56,129.55,26.0]
["bitfinex","SOLUSD",1744533979879,0.0001,129.56,129.55,28.64387147]
["bitfinex","SOLUSD",1744533980253,0.0001,129.56,129.55,36.36287147]
["bitfinex","SOLUSD",1744533981472,0.0001,129.56,129.55,63.21732807]
["bitfinex","SOLUSD",1744533981984,0.0001,129.56,129.55,67.08231557]
["bitfinex","SOLUSD",1744533982573,0.0001,129.56,129.55,44.1411945]
["bitfinex","SOLUSD",1744533983393,0.0001,129.56,129.55,63.21732807]
["bitfinex","SOLUSD",1744533983961,0.0001,129.56,129.55,67.11543273]
["bitfinex","SOLUSD",1744533984157,0.0001,129.56,129.55,63.21732807]
["bitfinex","SOLUSD",1744533984882,2.6390254,129.59,129.56,19.07613357]
["bitfinex","SOLUSD",1744533985785,2.6390254,129.59,129.57,26.0]
["bitfinex","SOLUSD",1744533986596,2.6390254,129.59,129.57,33.7178]
["bitfinex","SOLUSD",1744533986892,2.6390254,129.59,129.57,52.79393357]
["bitfinex","SOLUSD",1744533987068,2.6091254,129.59,129.58,19.07613357]
["bitfinex","SOLUSD",1744533987585,2.6091254,129.59,129.58,26.0]
["bitfinex","SOLUSD",1744533988777,2.6091254,129.59,129.58,33.7172]
["bitfinex","SOLUSD",1744533992491,2.6091254,129.59,129.58,36.3428033]
["bitfinex","SOLUSD",1744533993400,2.6091254,129.59,129.58,33.7172]
["bitfinex","SOLUSD",1744533994317,2.6091254,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1744533994597,2.6091254,129.59,129.58,26.0]
["bitfinex","SOLUSD",1744533995677,2.6091254,129.59,129.58,33.7172]
["bitfinex","SOLUSD",1744533999206,2.6091254,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1744534000490,2.6091254,129.59,129.58,26.0]
["bitfinex","SOLUSD",1744534000811,2.6091254,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1744534001209,2.6091254,129.59,129.57,26.0]
["bitfinex","SOLUSD",1744534001396,2.6091254,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1744534001714,2.6091254,129.59,129.57,26.0]
["bitfinex","SOLUSD",1744534002909,2.6091254,129.59,129.56,26.0]
["bitfinex","SOLUSD",1744534003204,2.6091254,129.59,129.56,33.7183]
["bitfinex","SOLUSD",1744534003406,2.6091254,129.59,129.56,26.0]
["bitfinex","SOLUSD",1744534003613,2.6091254,129.59,129.52,21.02309268]
["bitfinex","SOLUSD",1744534003614,7.8023,129.58,129.52,21.02309268]
["bitfinex","SOLUSD",1744534003785,19.07613357,129.57,129.52,21.02309268]
["bitfinex","SOLUSD",1744534004282,19.07613357,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744534004891,6.2701,129.83,129.69,7.7106]
["bitfinex","SOLUSD",1744534005097,6.2701,129.83,129.7,28.00720152]
["bitfinex","SOLUSD",1744534005414,6.2701,129.83,129.73,26.0]
["bitfinex","SOLUSD",1744534005415,11.95904305,129.8,129.73,26.0]
["bitfinex","SOLUSD",1744534005615,11.95904305,129.8,129.7,2.62471166]
["bitfinex","SOLUSD",1744534005902,7.66,129.79,129.72,26.0]
["bitfinex","SOLUSD",1744534006216,7.66,129.78,129.72,26.0]
["bitfinex","SOLUSD",1744534006512,7.66,129.77,129.72,26.0]
["bitfinex","SOLUSD",1744534007705,7.66,129.77,129.72,33.7088]
["bitfinex","SOLUSD",1744534008007,11.95904305,129.8,129.72,33.7088]
["bitfinex","SOLUSD",1744534008195,7.64,129.79,129.72,33.7088]
["bitfinex","SOLUSD",1744534008614,7.7042,129.8,129.72,33.7088]
["bitfinex","SOLUSD",1744534008820,7.64,129.79,129.69,26.0]
["bitfinex","SOLUSD",1744534009000,7.7053,129.78,129.69,33.7102]
["bitfinex","SOLUSD",1744534009809,7.7053,129.78,129.7,2.61519613]
["bitfinex","SOLUSD",1744534009997,6.0351,129.75,129.7,2.61519613]
["bitfinex","SOLUSD",1744534010201,81.0,129.74,129.7,2.61519613]
["bitfinex","SOLUSD",1744534010409,7.64,129.73,129.7,2.61519613]
["bitfinex","SOLUSD",1744534010604,7.64,129.73,129.63,19.2848]
["bitfinex","SOLUSD",1744534010807,7.64,129.73,129.68,26.0]
["bitfinex","SOLUSD",1744534011005,7.64,129.73,129.65,30.0]
["bitfinex","SOLUSD",1744534011209,7.64,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1744534011702,7.64,129.73,129.67,30.0]
["bitfinex","SOLUSD",1744534012011,7.64,129.73,129.67,32.61654798]
["bitfinex","SOLUSD",1744534012220,7.64,129.73,129.68,26.0]
["bitfinex","SOLUSD",1744534012518,81.0,129.74,129.68,26.0]
["bitfinex","SOLUSD",1744534012721,88.64,129.74,129.68,26.0]
["bitfinex","SOLUSD",1744534012898,88.64,129.74,129.66,26.9935]
["bitfinex","SOLUSD",1744534013101,81.0,129.74,129.66,26.9935]
["bitfinex","SOLUSD",1744534013398,13.6751,129.75,129.69,26.0]
["bitfinex","SOLUSD",1744534013594,13.6751,129.75,129.7,2.61593716]
["bitfinex","SOLUSD",1744534014809,13.6751,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744534015316,13.6751,129.75,129.69,26.0]
["bitfinex","SOLUSD",1744534015510,0.42648471,129.74,129.67,26.0]
["bitfinex","SOLUSD",1744534015707,19.07613357,129.74,129.68,30.0]
["bitfinex","SOLUSD",1744534015933,19.07613357,129.74,129.67,26.0]
["bitfinex","SOLUSD",1744534016615,19.07613357,129.74,129.64,7.7136]
["bitfinex","SOLUSD",1744534016819,19.07613357,129.72,129.68,2.6183752]
["bitfinex","SOLUSD",1744534017402,19.07613357,129.72,129.64,33.7131]
["bitfinex","SOLUSD",1744534017616,100.07613357,129.72,129.64,26.0]
["bitfinex","SOLUSD",1744534018308,100.07613357,129.72,129.63,0.063]
["bitfinex","SOLUSD",1744534018507,19.07613357,129.7,129.63,0.063]
["bitfinex","SOLUSD",1744534018703,0.14216157,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744534018908,8.06648471,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744534021432,15.78008471,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744534021732,8.06648471,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744534025613,0.28432314,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744534026015,7.64,129.66,129.63,0.063]
["bitfinex","SOLUSD",1744534026215,6.1141,129.67,129.63,0.063]
["bitfinex","SOLUSD",1744534026440,88.64,129.69,129.64,26.0]
["bitfinex","SOLUSD",1744534026825,0.28432314,129.68,129.64,26.0]
["bitfinex","SOLUSD",1744534027022,88.64,129.69,129.65,2.62304694]
["bitfinex","SOLUSD",1744534027629,7.64,129.69,129.65,2.62304694]
["bitfinex","SOLUSD",1744534027828,7.64,129.69,129.66,2.62304694]
["bitfinex","SOLUSD",1744534028339,6.1653,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1744534028723,0.14216157,129.73,129.7,26.0]
["bitfinex","SOLUSD",1744534028916,7.78216157,129.73,129.7,26.0]
["bitfinex","SOLUSD",1744534029730,7.78216157,129.73,129.7,7.71]
["bitfinex","SOLUSD",1744534030325,0.14216157,129.72,129.7,7.71]
["bitfinex","SOLUSD",1744534030619,0.28432314,129.72,129.7,7.71]
["bitfinex","SOLUSD",1744534031035,7.64,129.73,129.71,26.0]
["bitfinex","SOLUSD",1744534032430,0.28432314,129.72,129.71,26.0]
["bitfinex","SOLUSD",1744534033753,0.42648471,129.72,129.64,26.9963]
["bitfinex","SOLUSD",1744534034053,0.42648471,129.72,129.67,26.0]
["bitfinex","SOLUSD",1744534034954,0.28432314,129.72,129.67,26.0]
["bitfinex","SOLUSD",1744534035949,0.28432314,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1744534036857,0.03,129.77,129.72,26.0]
["bitfinex","SOLUSD",1744534037427,0.03,129.77,129.71,26.0]
["bitfinex","SOLUSD",1744534037832,0.03,129.77,129.72,26.0]
["bitfinex","SOLUSD",1744534038039,0.03,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744534039049,0.03,129.77,129.73,26.979]
["bitfinex","SOLUSD",1744534040165,0.03,129.77,129.76,33.7065]
["bitfinex","SOLUSD",1744534041444,0.03,129.77,129.76,26.0]
["bitfinex","SOLUSD",1744534042267,0.03,129.77,129.76,33.7065]
["bitfinex","SOLUSD",1744534043446,0.03,129.77,129.76,26.0]
["bitfinex","SOLUSD",1744534043780,0.03,129.77,129.74,26.0]
["bitfinex","SOLUSD",1744534045768,0.03,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1744534046542,0.03,129.77,129.76,28.96807038]
["bitfinex","SOLUSD",1744534046742,0.03,129.77,129.76,10.31842152]
["bitfinex","SOLUSD",1744534047752,0.0001,129.77,129.76,10.31842152]
["bitfinex","SOLUSD",1744534048759,0.0001,129.78,129.76,28.96807038]
["bitfinex","SOLUSD",1744534049371,0.0001,129.78,129.77,19.79181043]
["bitfinex","SOLUSD",1744534049559,0.0001,129.78,129.76,2.61192152]
["bitfinex","SOLUSD",1744534049762,1.577,129.77,129.76,2.61192152]
["bitfinex","SOLUSD",1744534049970,0.42648471,129.76,129.7,7.7096]
["bitfinex","SOLUSD",1744534050179,0.28432314,129.76,129.7,7.7096]
["bitfinex","SOLUSD",1744534051073,0.28432314,129.76,129.71,2.61192152]
["bitfinex","SOLUSD",1744534051454,0.42648471,129.76,129.71,2.61192152]
["bitfinex","SOLUSD",1744534051655,0.28432314,129.74,129.71,2.61192152]
["bitfinex","SOLUSD",1744534052585,0.28432314,129.74,129.7,10.32192152]
["bitfinex","SOLUSD",1744534053382,0.28432314,129.74,129.72,26.0]
["bitfinex","SOLUSD",1744534053570,0.28432314,129.74,129.71,2.61192152]
["bitfinex","SOLUSD",1744534054565,7.9338,129.77,129.72,26.0]
["bitfinex","SOLUSD",1744534054768,7.9338,129.77,129.73,2.61192152]
["bitfinex","SOLUSD",1744534055167,15.6398,129.77,129.73,2.61192152]
["bitfinex","SOLUSD",1744534055456,0.28432314,129.76,129.71,2.61192152]
["bitfinex","SOLUSD",1744534055858,0.28432314,129.76,129.71,10.32132152]
["bitfinex","SOLUSD",1744534056163,7.99122314,129.76,129.71,2.61192152]
["bitfinex","SOLUSD",1744534056362,0.28432314,129.76,129.71,10.32122152]
["bitfinex","SOLUSD",1744534056559,7.99082314,129.76,129.71,2.61192152]
["bitfinex","SOLUSD",1744534060293,0.14216157,129.75,129.71,28.61192152]
["bitfinex","SOLUSD",1744534060489,7.99082314,129.76,129.71,26.0]
["bitfinex","SOLUSD",1744534060991,7.99082314,129.76,129.7,33.71]
["bitfinex","SOLUSD",1744534061362,7.99082314,129.76,129.7,26.0]
["bitfinex","SOLUSD",1744534061770,7.99082314,129.76,129.7,33.71]
["bitfinex","SOLUSD",1744534061992,7.99082314,129.76,129.7,26.0]
["bitfinex","SOLUSD",1744534062191,0.14216157,129.75,129.71,26.0]
["bitfinex","SOLUSD",1744534062486,0.14216157,129.75,129.71,28.62062694]
["bitfinex","SOLUSD",1744534063091,0.14216157,129.75,129.71,26.0]
["bitfinex","SOLUSD",1744534064699,0.42648471,129.73,129.67,20.93406012]
["bitfinex","SOLUSD",1744534064995,0.42648471,129.73,129.68,2.62421611]
["bitfinex","SOLUSD",1744534065982,0.42648471,129.73,129.69,2.62421611]
["bitfinex","SOLUSD",1744534066288,0.28432314,129.71,129.69,2.62421611]
["bitfinex","SOLUSD",1744534066793,0.28432314,129.71,129.68,2.62421611]
["bitfinex","SOLUSD",1744534069396,8.13498471,129.73,129.68,10.33541611]
["bitfinex","SOLUSD",1744534069580,8.13498471,129.73,129.68,2.62421611]
["bitfinex","SOLUSD",1744534070581,1.5956,129.7,129.69,2.62421611]
["bitfinex","SOLUSD",1744534072103,1.87992314,129.7,129.69,2.62421611]
["bitfinex","SOLUSD",1744534072409,7.56,129.74,129.69,2.62421611]
["bitfinex","SOLUSD",1744534072606,15.2678,129.74,129.69,10.33461611]
["bitfinex","SOLUSD",1744534072813,7.56,129.74,129.7,26.0]
["bitfinex","SOLUSD",1744534073108,7.56,129.74,129.71,2.62421611]
["bitfinex","SOLUSD",1744534074011,7.56,129.74,129.72,2.62421611]
["bitfinex","SOLUSD",1744534074503,15.2677,129.74,129.72,2.62421611]
["bitfinex","SOLUSD",1744534074701,7.56,129.74,129.71,2.62421611]
["bitfinex","SOLUSD",1744534075214,0.28432314,129.74,129.71,2.62421611]
["bitfinex","SOLUSD",1744534075713,0.28432314,129.74,129.72,2.62421611]
["bitfinex","SOLUSD",1744534076009,7.99262314,129.73,129.72,2.62421611]
["bitfinex","SOLUSD",1744534076190,7.99262314,129.73,129.69,2.62421611]
["bitfinex","SOLUSD",1744534076608,7.99262314,129.73,129.69,10.33481611]
["bitfinex","SOLUSD",1744534077114,7.99262314,129.73,129.7,2.62421611]
["bitfinex","SOLUSD",1744534077410,0.28432314,129.72,129.7,2.62421611]
["bitfinex","SOLUSD",1744534078199,0.28432314,129.72,129.71,2.62421611]
["bitfinex","SOLUSD",1744534078705,0.28432314,129.72,129.69,2.62421611]
["bitfinex","SOLUSD",1744534078902,7.99332314,129.72,129.69,2.62421611]
["bitfinex","SOLUSD",1744534079708,7.99332314,129.72,129.7,2.62421611]
["bitfinex","SOLUSD",1744534080217,7.99332314,129.72,129.71,2.62421611]
["bitfinex","SOLUSD",1744534080898,7.99332314,129.72,129.68,2.62421611]
["bitfinex","SOLUSD",1744534081818,7.99332314,129.72,129.69,2.62421611]
["bitfinex","SOLUSD",1744534083020,7.99332314,129.72,129.7,2.62421611]
["bitfinex","SOLUSD",1744534083206,0.42648471,129.74,129.7,2.62421611]
["bitfinex","SOLUSD",1744534083525,13.7098,129.75,129.7,36.33421611]
["bitfinex","SOLUSD",1744534083896,6.0025,129.75,129.71,2.62421611]
["bitfinex","SOLUSD",1744534084202,0.0001,129.78,129.73,26.0]
["bitfinex","SOLUSD",1744534084618,0.28442314,129.78,129.73,26.0]
["bitfinex","SOLUSD",1744534084928,0.0001,129.78,129.74,2.62421611]
["bitfinex","SOLUSD",1744534085426,0.42658471,129.78,129.74,2.62421611]
["bitfinex","SOLUSD",1744534085723,7.90658471,129.78,129.75,2.62421611]
["bitfinex","SOLUSD",1744534086225,7.4801,129.78,129.75,2.62421611]
["bitfinex","SOLUSD",1744534086717,7.4801,129.78,129.76,2.62421611]
["bitfinex","SOLUSD",1744534087109,7.4801,129.78,129.76,10.33071611]
["bitfinex","SOLUSD",1744534087638,7.4801,129.78,129.76,2.62421611]
["bitfinex","SOLUSD",1744534087956,7.4801,129.78,129.74,10.33161611]
["bitfinex","SOLUSD",1744534088139,0.0001,129.78,129.74,10.33161611]
["bitfinex","SOLUSD",1744534088941,0.0001,129.78,129.75,2.62421611]
["bitfinex","SOLUSD",1744534089146,0.0001,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1744534089434,0.0001,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534091133,0.0001,129.78,129.77,10.33011611]
["bitfinex","SOLUSD",1744534092542,0.0001,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534092839,6.245,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534093430,6.52932314,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534094041,14.23462314,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534095143,6.52932314,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534095643,6.245,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534095847,6.52932314,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534096041,0.28442314,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534096946,0.0001,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534097844,0.0001,129.78,129.77,10.33011611]
["bitfinex","SOLUSD",1744534098863,0.0001,129.78,129.77,2.62421611]
["bitfinex","SOLUSD",1744534100546,0.0001,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1744534100723,0.0001,129.78,129.74,30.0]
["bitfinex","SOLUSD",1744534101128,0.14226157,129.78,129.75,2.62152248]
["bitfinex","SOLUSD",1744534101824,0.14226157,129.78,129.76,2.62152248]
["bitfinex","SOLUSD",1744534103045,0.14216157,129.76,129.68,7.7112]
["bitfinex","SOLUSD",1744534103248,0.28432314,129.75,129.7,30.0]
["bitfinex","SOLUSD",1744534104155,0.28432314,129.75,129.71,2.62183122]
["bitfinex","SOLUSD",1744534105044,0.28432314,129.75,129.71,10.33103122]
["bitfinex","SOLUSD",1744534105245,0.28432314,129.75,129.72,2.62183122]
["bitfinex","SOLUSD",1744534106031,0.28432314,129.75,129.73,2.62183122]
["bitfinex","SOLUSD",1744534106852,0.28432314,129.75,129.74,2.62183122]
["bitfinex","SOLUSD",1744534108046,14.81032314,129.77,129.74,2.62183122]
["bitfinex","SOLUSD",1744534108238,0.14216157,129.76,129.74,2.62183122]
["bitfinex","SOLUSD",1744534108439,14.81032314,129.77,129.7,37.7728]
["bitfinex","SOLUSD",1744534109452,14.81032314,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1744534110039,0.28432314,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744534110247,7.10432314,129.77,129.73,2.62185057]
["bitfinex","SOLUSD",1744534110941,7.10432314,129.77,129.74,2.62185057]
["bitfinex","SOLUSD",1744534111666,7.10432314,129.77,129.74,10.32935057]
["bitfinex","SOLUSD",1744534111852,7.10432314,129.77,129.75,2.62185057]
["bitfinex","SOLUSD",1744534112750,15.09454628,129.77,129.76,2.62185057]
["bitfinex","SOLUSD",1744534112939,15.23670785,129.77,129.76,2.62185057]
["bitfinex","SOLUSD",1744534113542,15.23670785,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1744534113743,15.23670785,129.77,129.72,30.0]
["bitfinex","SOLUSD",1744534113744,0.14216157,129.76,129.72,30.0]
["bitfinex","SOLUSD",1744534114467,0.28432314,129.75,129.73,2.62253099]
["bitfinex","SOLUSD",1744534115460,0.28432314,129.75,129.74,2.62253099]
["bitfinex","SOLUSD",1744534116058,0.28432314,129.75,129.72,30.0]
["bitfinex","SOLUSD",1744534116456,7.99162314,129.75,129.72,30.0]
["bitfinex","SOLUSD",1744534116964,7.99162314,129.75,129.73,2.62210503]
["bitfinex","SOLUSD",1744534117363,0.28432314,129.75,129.73,2.62210503]
["bitfinex","SOLUSD",1744534117967,0.28432314,129.75,129.72,37.7088]
["bitfinex","SOLUSD",1744534118148,0.28432314,129.75,129.72,30.0]
["bitfinex","SOLUSD",1744534118549,0.42648471,129.76,129.72,30.0]
["bitfinex","SOLUSD",1744534119469,0.42648471,129.76,129.73,2.62283875]
["bitfinex","SOLUSD",1744534120174,8.13318471,129.76,129.73,2.62283875]
["bitfinex","SOLUSD",1744534120470,8.13318471,129.76,129.72,30.0]
["bitfinex","SOLUSD",1744534120641,26.78283357,129.76,129.72,30.0]
["bitfinex","SOLUSD",1744534120843,0.14216157,129.74,129.72,30.0]
["bitfinex","SOLUSD",1744534121776,0.28432314,129.74,129.72,30.0]
["bitfinex","SOLUSD",1744534122151,0.28432314,129.74,129.73,2.62342247]
["bitfinex","SOLUSD",1744534122657,15.45418471,129.74,129.73,2.62342247]
["bitfinex","SOLUSD",1744534122865,21.81628471,129.74,129.73,2.62342247]
["bitfinex","SOLUSD",1744534124177,21.81628471,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744534124378,21.81628471,129.74,129.7,30.003]
["bitfinex","SOLUSD",1744534124985,21.81628471,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744534125283,21.81628471,129.74,129.71,2.62484306]
["bitfinex","SOLUSD",1744534126076,21.81628471,129.74,129.72,2.62484306]
["bitfinex","SOLUSD",1744534126988,21.81628471,129.74,129.71,2.62484306]
["bitfinex","SOLUSD",1744534127568,21.81628471,129.74,129.72,2.62484306]
["bitfinex","SOLUSD",1744534128462,21.81628471,129.74,129.71,2.62484306]
["bitfinex","SOLUSD",1744534128661,23.42348471,129.74,129.71,2.62484306]
["bitfinex","SOLUSD",1744534129582,23.42348471,129.74,129.72,2.62484306]
["bitfinex","SOLUSD",1744534130581,23.42348471,129.74,129.71,2.62484306]
["bitfinex","SOLUSD",1744534131882,0.28432314,129.72,129.71,2.62484306]
["bitfinex","SOLUSD",1744534132084,0.28432314,129.72,129.71,32.55484306]
["bitfinex","SOLUSD",1744534133588,7.99322314,129.72,129.71,32.55484306]
["bitfinex","SOLUSD",1744534134680,0.28432314,129.72,129.71,32.55484306]
["bitfinex","SOLUSD",1744534135189,7.99322314,129.72,129.71,32.55484306]
["bitfinex","SOLUSD",1744534135891,0.28432314,129.72,129.71,32.55484306]
["bitfinex","SOLUSD",1744534136466,7.99322314,129.72,129.71,32.55484306]
["bitfinex","SOLUSD",1744534138689,0.28432314,129.72,129.71,32.55484306]
["bitfinex","SOLUSD",1744534140487,23.13936157,129.74,129.71,32.55484306]
["bitfinex","SOLUSD",1744534140878,7.32,129.74,129.71,32.55484306]
["bitfinex","SOLUSD",1744534141186,7.32,129.74,129.72,2.62484306]
["bitfinex","SOLUSD",1744534141777,7.32,129.74,129.72,32.62484306]
["bitfinex","SOLUSD",1744534142091,7.32,129.74,129.73,2.62484306]
["bitfinex","SOLUSD",1744534142489,0.0001,129.78,129.73,10.33284306]
["bitfinex","SOLUSD",1744534142665,0.0001,129.78,129.74,8.61610594]
["bitfinex","SOLUSD",1744534143072,0.0001,129.78,129.73,10.33284306]
["bitfinex","SOLUSD",1744534143285,0.14216157,129.77,129.73,2.62484306]
["bitfinex","SOLUSD",1744534143603,0.14216157,129.77,129.72,37.7087]
["bitfinex","SOLUSD",1744534143604,8.19648471,129.77,129.74,2.62484306]
["bitfinex","SOLUSD",1744534144105,0.28432314,129.75,129.74,2.62484306]
["bitfinex","SOLUSD",1744534144574,7.99142314,129.75,129.74,2.62484306]
["bitfinex","SOLUSD",1744534144773,33.94323357,129.75,129.74,2.62484306]
["bitfinex","SOLUSD",1744534145297,0.28432314,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744534145502,0.28432314,129.73,129.7,30.063]
["bitfinex","SOLUSD",1744534146488,0.28432314,129.73,129.71,2.60177416]
["bitfinex","SOLUSD",1744534146698,7.99322314,129.72,129.71,2.60177416]
["bitfinex","SOLUSD",1744534146882,0.28432314,129.72,129.71,32.60177416]
["bitfinex","SOLUSD",1744534147667,19.07613357,129.72,129.71,32.60177416]
["bitfinex","SOLUSD",1744534148594,26.78503357,129.72,129.71,32.60177416]
["bitfinex","SOLUSD",1744534149603,26.78503357,129.72,129.71,2.60177416]
["bitfinex","SOLUSD",1744534151415,33.94503357,129.72,129.71,2.60177416]
["bitfinex","SOLUSD",1744534151783,41.79593357,129.72,129.71,7.416e-05]
["bitfinex","SOLUSD",1744534151977,0.14216157,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744534152793,19.07613357,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744534152995,7.58648471,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744534153576,15.29828471,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744534154587,33.94793357,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744534155912,7.30216157,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744534156087,15.01396157,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744534156480,33.94793357,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744534158421,7.58648471,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744534158707,7.1,129.71,129.66,0.063]
["bitfinex","SOLUSD",1744534158930,0.14216157,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744534159912,0.42648471,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744534160116,7.85256157,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744534160292,18.64964886,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744534160498,0.28432314,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744534161089,0.42648471,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744534162210,8.13828471,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744534168226,34.45713357,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744534168430,34.45713357,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1744534168431,19.07613357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744534168641,26.17613357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744534170442,33.88853357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744534170827,24.13,129.71,129.65,0.0001]
["bitfinex","SOLUSD",1744534170828,7.7101,129.7,129.65,0.0001]
["bitfinex","SOLUSD",1744534171047,7.24216157,129.69,129.65,0.0001]
["bitfinex","SOLUSD",1744534172536,0.14216157,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744534172743,7.1,129.69,129.65,0.0001]
["bitfinex","SOLUSD",1744534172948,0.14216157,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1744534173450,0.42648471,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1744534173750,0.28432314,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1744534174041,7.1,129.69,129.66,26.0]
["bitfinex","SOLUSD",1744534174342,7.1,129.69,129.66,27.5083]
["bitfinex","SOLUSD",1744534174535,7.1,129.69,129.67,2.55424956]
["bitfinex","SOLUSD",1744534174728,7.1,129.69,129.67,10.26584956]
["bitfinex","SOLUSD",1744534175313,7.1,129.69,129.67,7.7116]
["bitfinex","SOLUSD",1744534179649,7.1,129.69,129.65,19.2825]
["bitfinex","SOLUSD",1744534179650,7.1,129.69,129.65,0.0001]
["bitfinex","SOLUSD",1744534179825,0.28432314,129.68,129.65,7.713]
["bitfinex","SOLUSD",1744534180227,0.28432314,129.68,129.66,2.55618667]
["bitfinex","SOLUSD",1744534181145,0.28432314,129.68,129.65,7.713]
["bitfinex","SOLUSD",1744534181490,0.42648471,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1744534181631,26.78743357,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1744534182860,0.42648471,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744534183734,26.78853357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744534184358,33.07913357,129.66,129.65,10.9801]
["bitfinex","SOLUSD",1744534184559,34.73643357,129.66,129.65,10.9801]
["bitfinex","SOLUSD",1744534184729,34.73643357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744534184930,34.73643357,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744534185344,45.07613357,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744534185577,52.17613357,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744534185751,33.88973357,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744534189164,19.07613357,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744534190076,0.42648471,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744534190468,8.14068471,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744534191484,107.79033357,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744534192772,107.79033357,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744534192773,19.07613357,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744534192979,26.64383357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534194080,32.81763357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534194288,26.648772,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534194484,26.79093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534194688,26.648772,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534195888,26.79093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534196100,33.81093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534197990,7.44648471,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534200573,15.16128471,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534202603,7.02,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534205176,7.44648471,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534206702,15.16128471,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534206995,33.81093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744534218908,33.81093357,129.62,129.59,0.063]
["bitfinex","SOLUSD",1744534218909,18.79181043,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744534219204,100.07613357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744534219401,19.07613357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534221102,100.07613357,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744534221401,107.94603357,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744534223608,115.66323357,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744534224596,18.79181043,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744534224792,26.09613357,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744534226105,33.81453357,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744534228707,33.81453357,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744534230607,33.81453357,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744534230608,19.07613357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534232688,26.79513357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534232891,33.81513357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534236195,33.672972,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534236716,33.81513357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534237118,33.672972,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534237524,33.81513357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534240319,7.16216157,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534240531,7.02,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534240824,7.30432314,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534241320,7.16216157,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534241529,7.44648471,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534242425,7.16216157,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534242605,7.30432314,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534243010,7.16216157,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534244112,7.30432314,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534244323,7.30432314,129.55,129.54,2.62540637]
["bitfinex","SOLUSD",1744534246719,7.30432314,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534248327,81.0,129.57,129.54,28.62774775]
["bitfinex","SOLUSD",1744534248835,81.0,129.57,129.54,2.62774775]
["bitfinex","SOLUSD",1744534249636,81.0,129.57,129.55,2.56474775]
["bitfinex","SOLUSD",1744534250507,81.28432314,129.57,129.56,2.56474775]
["bitfinex","SOLUSD",1744534251043,89.14428471,129.57,129.56,2.56474775]
["bitfinex","SOLUSD",1744534251533,89.14428471,129.57,129.55,2.56474775]
["bitfinex","SOLUSD",1744534251534,0.14216157,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534255817,7.86056157,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534256414,0.14216157,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534256621,0.28432314,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534258937,0.42648471,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534259131,0.14216157,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534259330,7.86056157,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534259539,0.14216157,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534263336,7.86056157,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534263550,8.14488471,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534263922,26.79453357,129.56,129.55,2.56474775]
["bitfinex","SOLUSD",1744534265148,0.28432314,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534265914,8.14548471,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744534268241,8.14548471,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744534268242,19.07613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744534270145,8.14608471,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744534273525,26.79573357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744534274448,18.79181043,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744534274745,26.11613357,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744534274950,26.11613357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744534275158,27.64943357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744534276558,35.37023357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744534277157,0.14216157,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744534278657,0.42648471,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744534279149,0.14216157,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744534279522,0.42648471,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744534280951,8.14858471,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744534282159,0.42648471,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744534282363,8.14848471,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744534285363,7.26432314,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744534285753,26.05613357,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744534287067,33.77873357,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744534298004,33.77873357,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744534298173,33.77873357,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744534298174,19.07613357,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744534298369,0.42648471,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744534298792,8.15078471,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744534299205,26.80043357,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744534299606,0.14216157,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744534299972,0.42648471,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744534300306,0.14216157,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744534300805,7.86536157,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744534301409,0.14216157,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744534301601,0.28432314,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744534303604,0.28432314,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744534304402,0.28432314,129.46,129.45,2.64584341]
["bitfinex","SOLUSD",1744534306206,0.42648471,129.48,129.45,2.64584341]
["bitfinex","SOLUSD",1744534306884,8.14968471,129.48,129.45,2.64584341]
["bitfinex","SOLUSD",1744534307093,8.14968471,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744534308299,6.98,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744534308803,0.14216157,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744534308989,0.28432314,129.48,129.46,2.58580844]
["bitfinex","SOLUSD",1744534309791,0.28432314,129.48,129.47,2.58580844]
["bitfinex","SOLUSD",1744534312707,0.42648471,129.48,129.47,2.58580844]
["bitfinex","SOLUSD",1744534312901,8.14968471,129.48,129.47,2.58580844]
["bitfinex","SOLUSD",1744534314032,8.14968471,129.48,129.46,2.58580844]
["bitfinex","SOLUSD",1744534314913,8.14968471,129.48,129.47,2.58580844]
["bitfinex","SOLUSD",1744534315510,8.14968471,129.48,129.46,2.58580844]
["bitfinex","SOLUSD",1744534316417,8.14968471,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744534318119,8.14968471,129.48,129.46,2.58876606]
["bitfinex","SOLUSD",1744534318420,7.08216157,129.47,129.46,2.58876606]
["bitfinex","SOLUSD",1744534319316,15.09018471,129.47,129.46,2.58876606]
["bitfinex","SOLUSD",1744534321421,7.36648471,129.47,129.46,2.58876606]
["bitfinex","SOLUSD",1744534321631,7.22432314,129.47,129.46,2.58876606]
["bitfinex","SOLUSD",1744534322002,6.94,129.47,129.46,2.58876606]
["bitfinex","SOLUSD",1744534322410,7.22432314,129.47,129.46,2.58876606]
["bitfinex","SOLUSD",1744534322721,6.94,129.51,129.46,11.89666606]
["bitfinex","SOLUSD",1744534323014,6.94,129.51,129.46,20.034372]
["bitfinex","SOLUSD",1744534323215,6.94,129.51,129.49,26.0]
["bitfinex","SOLUSD",1744534323713,6.94,129.51,129.5,2.58876606]
["bitfinex","SOLUSD",1744534325222,6.94,129.51,129.5,10.31076606]
["bitfinex","SOLUSD",1744534325597,0.063,129.54,129.5,10.31076606]
["bitfinex","SOLUSD",1744534325799,0.063,129.54,129.53,26.0]
["bitfinex","SOLUSD",1744534326504,0.063,129.54,129.53,2.58876606]
["bitfinex","SOLUSD",1744534327313,0.34732314,129.54,129.53,2.58876606]
["bitfinex","SOLUSD",1744534328630,0.063,129.54,129.53,10.30896606]
["bitfinex","SOLUSD",1744534331436,0.063,129.54,129.53,2.58876606]
["bitfinex","SOLUSD",1744534331651,0.063,129.54,129.53,10.30896606]
["bitfinex","SOLUSD",1744534332522,0.34732314,129.54,129.53,2.58876606]
["bitfinex","SOLUSD",1744534332718,0.48948471,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1744534333029,0.48948471,129.54,129.48,9.2532]
["bitfinex","SOLUSD",1744534333236,0.48948471,129.54,129.47,7.7236]
["bitfinex","SOLUSD",1744534333433,2.08468471,129.54,129.47,7.7236]
["bitfinex","SOLUSD",1744534334038,9.80478471,129.54,129.48,10.29642798]
["bitfinex","SOLUSD",1744534335036,9.80478471,129.54,129.49,2.57362798]
["bitfinex","SOLUSD",1744534335337,2.08468471,129.54,129.49,10.29612798]
["bitfinex","SOLUSD",1744534335518,0.20516157,129.54,129.49,10.29612798]
["bitfinex","SOLUSD",1744534335719,0.48948471,129.54,129.49,10.29612798]
["bitfinex","SOLUSD",1744534335919,0.20516157,129.54,129.5,2.57362798]
["bitfinex","SOLUSD",1744534336317,0.34732314,129.54,129.5,2.57362798]
["bitfinex","SOLUSD",1744534336517,0.48948471,129.54,129.5,2.57362798]
["bitfinex","SOLUSD",1744534336740,0.48948471,129.54,129.51,2.57362798]
["bitfinex","SOLUSD",1744534337518,0.063,129.54,129.5,33.7219]
["bitfinex","SOLUSD",1744534338121,0.063,129.54,129.5,35.3209]
["bitfinex","SOLUSD",1744534338943,0.063,129.54,129.5,54.6259]
["bitfinex","SOLUSD",1744534339249,0.34732314,129.54,129.5,35.3209]
["bitfinex","SOLUSD",1744534339630,0.34732314,129.54,129.51,2.57023957]
["bitfinex","SOLUSD",1744534340452,0.34732314,129.54,129.52,2.57023957]
["bitfinex","SOLUSD",1744534340940,8.20908471,129.54,129.52,2.57023957]
["bitfinex","SOLUSD",1744534341251,8.20908471,129.54,129.49,26.0]
["bitfinex","SOLUSD",1744534342052,8.20908471,129.54,129.5,2.5704427]
["bitfinex","SOLUSD",1744534343049,8.20908471,129.54,129.51,2.5704427]
["bitfinex","SOLUSD",1744534343946,8.20908471,129.54,129.5,2.5704427]
["bitfinex","SOLUSD",1744534345150,14.78868471,129.54,129.5,2.5704427]
["bitfinex","SOLUSD",1744534345353,0.28432314,129.52,129.5,2.5704427]
["bitfinex","SOLUSD",1744534345525,20.61493357,129.51,129.5,2.5704427]
["bitfinex","SOLUSD",1744534345926,27.19453357,129.51,129.5,2.5704427]
["bitfinex","SOLUSD",1744534346150,34.91593357,129.51,129.5,2.5704427]
["bitfinex","SOLUSD",1744534346424,19.07613357,129.5,129.46,2.5704427]
["bitfinex","SOLUSD",1744534346623,0.14216157,129.48,129.46,2.5704427]
["bitfinex","SOLUSD",1744534346840,0.28432314,129.48,129.46,2.5704427]
["bitfinex","SOLUSD",1744534347143,6.94,129.49,129.46,2.5704427]
["bitfinex","SOLUSD",1744534347144,6.94,129.49,129.46,10.2947427]
["bitfinex","SOLUSD",1744534347539,6.94,129.49,129.47,2.5704427]
["bitfinex","SOLUSD",1744534348052,0.28432314,129.48,129.47,28.5704427]
["bitfinex","SOLUSD",1744534348247,0.28432314,129.48,129.47,2.5704427]
["bitfinex","SOLUSD",1744534348553,8.14968471,129.48,129.47,2.5704427]
["bitfinex","SOLUSD",1744534348757,0.42648471,129.48,129.47,2.5704427]
["bitfinex","SOLUSD",1744534349537,0.42648471,129.48,129.46,2.5704427]
["bitfinex","SOLUSD",1744534351258,6.94,129.49,129.46,10.2947427]
["bitfinex","SOLUSD",1744534351636,6.94,129.49,129.47,2.5704427]
["bitfinex","SOLUSD",1744534352577,6.94,129.49,129.47,10.2939427]
["bitfinex","SOLUSD",1744534352879,6.94,129.49,129.48,2.5704427]
["bitfinex","SOLUSD",1744534353844,6.94,129.49,129.48,10.2936427]
["bitfinex","SOLUSD",1744534356942,6.94,129.49,129.48,2.5704427]
["bitfinex","SOLUSD",1744534357870,7.22432314,129.49,129.48,2.5704427]
["bitfinex","SOLUSD",1744534358072,7.22432314,129.49,129.47,2.5704427]
["bitfinex","SOLUSD",1744534358871,6.94,129.49,129.48,2.5704427]
["bitfinex","SOLUSD",1744534360766,0.42648471,129.51,129.48,2.5704427]
["bitfinex","SOLUSD",1744534361773,0.42648471,129.51,129.49,2.5704427]
["bitfinex","SOLUSD",1744534362564,0.42648471,129.51,129.48,2.5704427]
["bitfinex","SOLUSD",1744534363269,0.42648471,129.51,129.49,2.5704427]
["bitfinex","SOLUSD",1744534364067,8.14788471,129.51,129.49,2.5704427]
["bitfinex","SOLUSD",1744534364253,8.14788471,129.51,129.48,2.5704427]
["bitfinex","SOLUSD",1744534365070,8.14788471,129.51,129.49,2.5704427]
["bitfinex","SOLUSD",1744534365752,0.42648471,129.51,129.49,2.5704427]
["bitfinex","SOLUSD",1744534365956,0.42648471,129.51,129.5,2.5704427]
["bitfinex","SOLUSD",1744534367247,0.42648471,129.51,129.48,2.5704427]
["bitfinex","SOLUSD",1744534368475,0.42648471,129.51,129.49,2.5704427]
["bitfinex","SOLUSD",1744534369374,0.42648471,129.51,129.5,2.5704427]
["bitfinex","SOLUSD",1744534370471,0.42648471,129.51,129.48,2.5704427]
["bitfinex","SOLUSD",1744534370970,0.42648471,129.51,129.47,33.7237]
["bitfinex","SOLUSD",1744534371174,0.28432314,129.51,129.47,33.7237]
["bitfinex","SOLUSD",1744534373449,6.94,129.52,129.47,53.0331]
["bitfinex","SOLUSD",1744534375175,6.94,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1744534375775,6.94,129.52,129.5,2.58445212]
["bitfinex","SOLUSD",1744534376162,6.94,129.52,129.51,26.0]
["bitfinex","SOLUSD",1744534376361,0.063,129.54,129.51,26.0]
["bitfinex","SOLUSD",1744534376552,0.34732314,129.54,129.52,2.58445212]
["bitfinex","SOLUSD",1744534377273,0.34732314,129.54,129.52,10.30505212]
["bitfinex","SOLUSD",1744534377474,0.34732314,129.54,129.53,2.58445212]
["bitfinex","SOLUSD",1744534380970,0.34732314,129.54,129.52,2.58445212]
["bitfinex","SOLUSD",1744534381970,0.34732314,129.54,129.53,2.58445212]
["bitfinex","SOLUSD",1744534382669,0.063,129.55,129.53,36.30465212]
["bitfinex","SOLUSD",1744534382874,0.063,129.55,129.53,41.85790594]
["bitfinex","SOLUSD",1744534383068,0.063,129.55,129.54,8.13770594]
["bitfinex","SOLUSD",1744534383273,0.063,129.55,129.53,7.7202]
["bitfinex","SOLUSD",1744534383475,0.063,129.55,129.54,2.58445212]
["bitfinex","SOLUSD",1744534384563,0.063,129.55,129.54,10.30405212]
["bitfinex","SOLUSD",1744534385192,0.0001,129.55,129.54,10.30405212]
["bitfinex","SOLUSD",1744534393792,0.0001,129.55,129.54,37.09140692]
["bitfinex","SOLUSD",1744534394391,0.063,129.58,129.57,26.0]
["bitfinex","SOLUSD",1744534394599,0.0001,129.58,129.57,26.0]
["bitfinex","SOLUSD",1744534394990,0.0001,129.58,129.57,44.79181043]
["bitfinex","SOLUSD",1744534395178,0.063,129.6,129.58,26.0]
["bitfinex","SOLUSD",1744534395179,0.0001,129.6,129.58,26.0]
["bitfinex","SOLUSD",1744534396396,0.063,129.67,129.66,44.64964886]
["bitfinex","SOLUSD",1744534396569,0.03,129.69,129.66,44.64964886]
["bitfinex","SOLUSD",1744534397392,0.03,129.69,129.67,2.58445212]
["bitfinex","SOLUSD",1744534398096,0.03,129.69,129.68,2.58445212]
["bitfinex","SOLUSD",1744534398601,0.03,129.69,129.68,10.29565212]
["bitfinex","SOLUSD",1744534399791,0.03,129.69,129.68,2.58445212]
["bitfinex","SOLUSD",1744534400106,0.03,129.69,129.64,27.42040594]
["bitfinex","SOLUSD",1744534400284,0.03,129.69,129.67,26.0]
["bitfinex","SOLUSD",1744534400481,0.03,129.69,129.68,33.7112]
["bitfinex","SOLUSD",1744534402500,0.03,129.72,129.68,33.7112]
["bitfinex","SOLUSD",1744534403891,0.03,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1744534404622,0.03,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1744534404818,0.03,129.72,129.69,26.0]
["bitfinex","SOLUSD",1744534405114,0.28432314,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1744534406122,0.28432314,129.69,129.65,26.0]
["bitfinex","SOLUSD",1744534407317,0.28432314,129.69,129.65,33.7126]
["bitfinex","SOLUSD",1744534407617,0.28432314,129.67,129.61,8.13770594]
["bitfinex","SOLUSD",1744534407797,0.28432314,129.67,129.63,26.0]
["bitfinex","SOLUSD",1744534408006,0.42648471,129.67,129.6,7.716]
["bitfinex","SOLUSD",1744534408900,0.42648471,129.65,129.58,7.7172]
["bitfinex","SOLUSD",1744534409106,7.40648471,129.65,129.61,26.0]
["bitfinex","SOLUSD",1744534409726,0.28432314,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1744534410611,0.28432314,129.61,129.58,26.0]
["bitfinex","SOLUSD",1744534411120,1.6059,129.62,129.58,26.0]
["bitfinex","SOLUSD",1744534411321,0.28432314,129.64,129.58,26.0]
["bitfinex","SOLUSD",1744534412618,8.14048471,129.64,129.58,33.717]
["bitfinex","SOLUSD",1744534413524,0.42648471,129.64,129.58,33.717]
["bitfinex","SOLUSD",1744534414317,0.28432314,129.64,129.58,33.717]
["bitfinex","SOLUSD",1744534414524,8.5859,129.65,129.58,33.717]
["bitfinex","SOLUSD",1744534414702,8.5859,129.65,129.58,53.0101]
["bitfinex","SOLUSD",1744534415104,0.28432314,129.64,129.58,53.0101]
["bitfinex","SOLUSD",1744534415300,0.14216157,129.64,129.58,53.0101]
["bitfinex","SOLUSD",1744534415721,0.28432314,129.64,129.58,33.717]
["bitfinex","SOLUSD",1744534416223,0.42648471,129.64,129.58,33.717]
["bitfinex","SOLUSD",1744534416740,19.07613357,129.64,129.55,7.719]
["bitfinex","SOLUSD",1744534416907,0.14216157,129.62,129.58,26.0]
["bitfinex","SOLUSD",1744534417230,6.0792,129.61,129.58,26.0]
["bitfinex","SOLUSD",1744534417422,6.0792,129.61,129.55,7.719]
["bitfinex","SOLUSD",1744534417619,6.0792,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1744534417921,0.28432314,129.6,129.58,26.0]
["bitfinex","SOLUSD",1744534419449,0.28432314,129.6,129.57,26.0]
["bitfinex","SOLUSD",1744534420142,0.42648471,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1744534420335,0.28432314,129.58,129.54,49.13376]
["bitfinex","SOLUSD",1744534421644,1.6661,129.59,129.54,49.13376]
["bitfinex","SOLUSD",1744534422226,1.6661,129.59,129.55,2.55541011]
["bitfinex","SOLUSD",1744534422953,1.6661,129.59,129.54,68.43276]
["bitfinex","SOLUSD",1744534423252,1.6661,129.59,129.57,26.0]
["bitfinex","SOLUSD",1744534423753,1.6661,129.59,129.57,33.7174]
["bitfinex","SOLUSD",1744534427652,1.6661,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1744534428938,1.6661,129.59,129.54,60.71336]
["bitfinex","SOLUSD",1744534428939,1.6661,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744534433359,1.6661,129.59,129.55,27.0165]
["bitfinex","SOLUSD",1744534433660,6.36352314,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1744534434354,6.0792,129.61,129.58,26.0]
["bitfinex","SOLUSD",1744534434767,1.5689,129.63,129.58,26.0]
["bitfinex","SOLUSD",1744534435456,1.5689,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744534435672,1.5689,129.63,129.59,10.27520374]
["bitfinex","SOLUSD",1744534436237,1.5689,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744534438162,6.2243,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1744534438163,6.9,129.66,129.62,26.0]
["bitfinex","SOLUSD",1744534438551,0.42648471,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1744534438755,0.42648471,129.65,129.6,2.55866322]
["bitfinex","SOLUSD",1744534439371,0.42648471,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1744534439563,0.42648471,129.65,129.6,26.0]
["bitfinex","SOLUSD",1744534439762,0.42648471,129.65,129.59,41.39888515]
["bitfinex","SOLUSD",1744534439974,8.13988471,129.65,129.59,41.39888515]
["bitfinex","SOLUSD",1744534440655,1.5775,129.64,129.59,41.39888515]
["bitfinex","SOLUSD",1744534441573,1.5775,129.64,129.59,49.11518515]
["bitfinex","SOLUSD",1744534442672,0.28432314,129.63,129.59,41.39888515]
["bitfinex","SOLUSD",1744534442877,6.5476,129.62,129.59,41.39888515]
["bitfinex","SOLUSD",1744534443251,6.5476,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744534444081,6.5476,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744534444653,6.5476,129.62,129.58,2.56454654]
["bitfinex","SOLUSD",1744534445577,6.5476,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744534446875,6.5476,129.62,129.58,2.56645412]
["bitfinex","SOLUSD",1744534447073,6.5476,129.62,129.58,10.28355412]
["bitfinex","SOLUSD",1744534447279,6.5476,129.62,129.61,26.0]
["bitfinex","SOLUSD",1744534447464,6.5476,129.62,129.61,28.56645412]
["bitfinex","SOLUSD",1744534448759,6.5476,129.62,129.61,36.28185412]
["bitfinex","SOLUSD",1744534451804,8.4775,129.64,129.61,36.28185412]
["bitfinex","SOLUSD",1744534451985,1.5775,129.64,129.61,36.28185412]
["bitfinex","SOLUSD",1744534452468,1.5775,129.64,129.62,2.56645412]
["bitfinex","SOLUSD",1744534453482,1.86182314,129.64,129.63,2.56645412]
["bitfinex","SOLUSD",1744534455897,6.1032,129.65,129.63,2.56645412]
["bitfinex","SOLUSD",1744534456688,6.1032,129.65,129.63,10.28065412]
["bitfinex","SOLUSD",1744534457191,6.1032,129.65,129.64,2.56645412]
["bitfinex","SOLUSD",1744534457780,7.6975,129.7,129.66,26.0]
["bitfinex","SOLUSD",1744534457987,7.6975,129.7,129.66,33.712]
["bitfinex","SOLUSD",1744534458172,7.6975,129.7,129.67,2.56645412]
["bitfinex","SOLUSD",1744534458699,0.42648471,129.69,129.67,2.56645412]
["bitfinex","SOLUSD",1744534459068,0.42648471,129.69,129.65,10.27925412]
["bitfinex","SOLUSD",1744534459886,0.42648471,129.69,129.66,2.56645412]
["bitfinex","SOLUSD",1744534460195,7.6975,129.7,129.66,10.27885412]
["bitfinex","SOLUSD",1744534460993,7.6975,129.7,129.67,2.56645412]
["bitfinex","SOLUSD",1744534461207,7.6975,129.7,129.67,10.27795412]
["bitfinex","SOLUSD",1744534461692,7.6975,129.7,129.68,2.56645412]
["bitfinex","SOLUSD",1744534462893,7.6975,129.7,129.67,7.7115]
["bitfinex","SOLUSD",1744534464398,7.6975,129.7,129.65,7.713]
["bitfinex","SOLUSD",1744534464604,0.28432314,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744534464773,0.28432314,129.69,129.66,2.55947897]
["bitfinex","SOLUSD",1744534465696,0.28432314,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744534467197,0.28432314,129.69,129.66,10.26981702]
["bitfinex","SOLUSD",1744534468300,0.28432314,129.69,129.67,2.55751702]
["bitfinex","SOLUSD",1744534468900,0.42648471,129.69,129.67,2.55751702]
["bitfinex","SOLUSD",1744534469080,0.42648471,129.69,129.64,26.0]
["bitfinex","SOLUSD",1744534470003,8.13718471,129.69,129.65,2.55807207]
["bitfinex","SOLUSD",1744534470689,8.13718471,129.69,129.62,7.7146]
["bitfinex","SOLUSD",1744534471711,8.13718471,129.69,129.63,2.56005416]
["bitfinex","SOLUSD",1744534472709,8.13718471,129.69,129.62,7.7146]
["bitfinex","SOLUSD",1744534472905,1.6466,129.66,129.6,7.716]
["bitfinex","SOLUSD",1744534473087,0.14216157,129.65,129.6,7.716]
["bitfinex","SOLUSD",1744534473811,0.14216157,129.65,129.61,36.27717249]
["bitfinex","SOLUSD",1744534474321,1.6466,129.66,129.61,36.27717249]
["bitfinex","SOLUSD",1744534474688,1.6466,129.66,129.62,2.56207249]
["bitfinex","SOLUSD",1744534475078,1.6466,129.66,129.63,2.56207249]
["bitfinex","SOLUSD",1744534476007,1.6466,129.66,129.64,2.56207249]
["bitfinex","SOLUSD",1744534483010,0.42648471,129.65,129.64,2.56207249]
["bitfinex","SOLUSD",1744534483207,1.6466,129.66,129.64,2.56207249]
["bitfinex","SOLUSD",1744534483784,0.42648471,129.65,129.64,2.56207249]
["bitfinex","SOLUSD",1744534484087,0.42648471,129.65,129.61,2.56207249]
["bitfinex","SOLUSD",1744534484809,8.13958471,129.65,129.62,2.56207249]
["bitfinex","SOLUSD",1744534485312,8.13958471,129.65,129.61,2.56207249]
["bitfinex","SOLUSD",1744534486011,0.42648471,129.65,129.61,10.27747249]
["bitfinex","SOLUSD",1744534486315,8.13948471,129.65,129.62,2.56207249]
["bitfinex","SOLUSD",1744534487309,8.13948471,129.65,129.61,2.56207249]
["bitfinex","SOLUSD",1744534488107,8.13948471,129.65,129.62,2.56207249]
["bitfinex","SOLUSD",1744534488314,0.28432314,129.65,129.62,2.56207249]
["bitfinex","SOLUSD",1744534488703,0.28432314,129.65,129.63,2.56207249]
["bitfinex","SOLUSD",1744534489421,0.28432314,129.65,129.64,2.56207249]
["bitfinex","SOLUSD",1744534490311,1.6466,129.66,129.62,10.27667249]
["bitfinex","SOLUSD",1744534490920,1.6466,129.66,129.63,2.56207249]
["bitfinex","SOLUSD",1744534491722,1.6466,129.66,129.64,2.56207249]
["bitfinex","SOLUSD",1744534492617,1.93092314,129.66,129.65,2.56207249]
["bitfinex","SOLUSD",1744534493618,0.28432314,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1744534494122,0.28432314,129.67,129.63,36.27607249]
["bitfinex","SOLUSD",1744534494629,0.28432314,129.67,129.64,10.27567249]
["bitfinex","SOLUSD",1744534495502,0.28432314,129.67,129.65,2.56207249]
["bitfinex","SOLUSD",1744534496226,0.28432314,129.67,129.66,2.56207249]
["bitfinex","SOLUSD",1744534497128,0.28432314,129.67,129.65,2.56207249]
["bitfinex","SOLUSD",1744534498525,6.88,129.68,129.66,2.56207249]
["bitfinex","SOLUSD",1744534499004,7.16432314,129.68,129.67,2.56207249]
["bitfinex","SOLUSD",1744534499633,7.16432314,129.68,129.65,2.56207249]
["bitfinex","SOLUSD",1744534500124,7.16432314,129.68,129.65,10.27497249]
["bitfinex","SOLUSD",1744534500825,0.03,129.7,129.66,2.56207249]
["bitfinex","SOLUSD",1744534501128,0.03,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1744534501500,0.03,129.7,129.69,10.27267249]
["bitfinex","SOLUSD",1744534503029,0.03,129.7,129.69,2.56207249]
["bitfinex","SOLUSD",1744534503223,0.03,129.7,129.69,28.56207249]
["bitfinex","SOLUSD",1744534503531,0.03,129.7,129.69,2.56207249]
["bitfinex","SOLUSD",1744534504108,14.79442314,129.7,129.69,2.56207249]
["bitfinex","SOLUSD",1744534504308,19.07613357,129.69,129.65,11.85747066]
["bitfinex","SOLUSD",1744534504727,0.42648471,129.69,129.65,11.85747066]
["bitfinex","SOLUSD",1744534504931,0.14216157,129.67,129.65,11.85747066]
["bitfinex","SOLUSD",1744534505720,0.14216157,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1744534506852,0.28432314,129.66,129.63,26.0]
["bitfinex","SOLUSD",1744534507633,0.42648471,129.66,129.63,26.0]
["bitfinex","SOLUSD",1744534507834,0.42648471,129.66,129.6,7.716]
["bitfinex","SOLUSD",1744534508017,0.28432314,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744534508425,0.28432314,129.64,129.59,11.85747066]
["bitfinex","SOLUSD",1744534508426,6.45268471,129.64,129.59,11.85747066]
["bitfinex","SOLUSD",1744534508846,0.14216157,129.62,129.59,11.85747066]
["bitfinex","SOLUSD",1744534509033,0.42648471,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744534511051,0.28432314,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744534513059,0.14216157,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744534513360,0.42648471,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744534513863,0.28432314,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744534514230,0.14216157,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744534514653,0.42648471,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744534515734,0.14216157,129.62,129.58,7.7797]
["bitfinex","SOLUSD",1744534516537,0.14216157,129.62,129.59,2.56553337]
["bitfinex","SOLUSD",1744534517664,0.14216157,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744534519758,0.14216157,129.62,129.59,2.53271054]
["bitfinex","SOLUSD",1744534520766,0.14216157,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744534523964,0.28432314,129.63,129.58,0.063]
["bitfinex","SOLUSD",1744534524165,89.4739,129.65,129.6,26.0]
["bitfinex","SOLUSD",1744534524340,6.88,129.65,129.6,26.0]
["bitfinex","SOLUSD",1744534524540,6.88,129.65,129.61,2.53054569]
["bitfinex","SOLUSD",1744534525176,14.5931,129.65,129.61,2.53054569]
["bitfinex","SOLUSD",1744534525365,0.28432314,129.64,129.6,33.7159]
["bitfinex","SOLUSD",1744534527276,0.28432314,129.64,129.61,2.5302265]
["bitfinex","SOLUSD",1744534528176,0.28432314,129.64,129.6,33.7159]
["bitfinex","SOLUSD",1744534529874,0.28432314,129.64,129.61,2.53076358]
["bitfinex","SOLUSD",1744534530371,0.28432314,129.64,129.6,33.7159]
["bitfinex","SOLUSD",1744534531947,0.28432314,129.64,129.61,2.53050402]
["bitfinex","SOLUSD",1744534533065,0.28432314,129.64,129.6,33.7159]
["bitfinex","SOLUSD",1744534534469,0.28432314,129.64,129.61,2.53058822]
["bitfinex","SOLUSD",1744534535364,0.28432314,129.64,129.62,2.53058822]
["bitfinex","SOLUSD",1744534536167,0.28432314,129.64,129.6,33.7159]
["bitfinex","SOLUSD",1744534536861,0.28432314,129.64,129.61,2.53045774]
["bitfinex","SOLUSD",1744534537265,8.14018471,129.64,129.61,2.53045774]
["bitfinex","SOLUSD",1744534537769,8.14018471,129.64,129.6,26.0]
["bitfinex","SOLUSD",1744534538066,8.14018471,129.64,129.58,7.78]
["bitfinex","SOLUSD",1744534538067,1.652,129.63,129.58,7.78]
["bitfinex","SOLUSD",1744534538277,0.28432314,129.62,129.58,7.78]
["bitfinex","SOLUSD",1744534538867,0.28432314,129.62,129.59,2.53110337]
["bitfinex","SOLUSD",1744534539877,0.28432314,129.62,129.6,2.53110337]
["bitfinex","SOLUSD",1744534540769,8.14138471,129.62,129.6,2.53110337]
["bitfinex","SOLUSD",1744534540975,8.14138471,129.62,129.59,2.53110337]
["bitfinex","SOLUSD",1744534542662,8.14138471,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744534548661,0.28432314,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744534548866,7.89992314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534549160,26.69173357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534549983,34.40833357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534551983,7.75776157,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534552164,0.14216157,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534552364,0.42648471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534553076,8.14308471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534560085,0.42648471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534561477,8.14308471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534563194,0.42648471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534563884,0.28432314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534564070,6.88,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744534564480,0.28432314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534564707,81.0,129.63,129.59,26.0]
["bitfinex","SOLUSD",1744534564992,0.14216157,129.63,129.6,2.53449931]
["bitfinex","SOLUSD",1744534565294,0.42648471,129.63,129.6,2.53449931]
["bitfinex","SOLUSD",1744534565997,0.42648471,129.63,129.61,2.53449931]
["bitfinex","SOLUSD",1744534566993,0.42648471,129.63,129.59,33.7164]
["bitfinex","SOLUSD",1744534567705,0.42648471,129.63,129.6,2.53397107]
["bitfinex","SOLUSD",1744534568402,0.42648471,129.63,129.59,33.7164]
["bitfinex","SOLUSD",1744534570001,0.42648471,129.63,129.6,2.53397399]
["bitfinex","SOLUSD",1744534570802,0.42648471,129.63,129.59,33.7164]
["bitfinex","SOLUSD",1744534571403,8.14078471,129.63,129.59,26.0]
["bitfinex","SOLUSD",1744534572302,0.28432314,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744534575401,0.14216157,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744534575698,7.85846157,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744534577006,0.28432314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534580204,8.00092314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534584684,0.28432314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534584885,8.14308471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534586592,26.79273357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534592823,33.67273357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534601939,7.02216157,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534602512,7.30648471,129.59,129.58,2.6079612]
["bitfinex","SOLUSD",1744534606637,15.02308471,129.59,129.58,2.6079612]
["bitfinex","SOLUSD",1744534607522,15.02308471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534610240,33.67273357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534610817,35.18923357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534614341,7.02216157,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534614543,7.16432314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534614746,15.02308471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534614935,14.88092314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534615531,7.30648471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534615736,0.42648471,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744534616442,0.42648471,129.59,129.58,2.61440566]
["bitfinex","SOLUSD",1744534616828,6.88,129.6,129.58,2.61440566]
["bitfinex","SOLUSD",1744534617431,0.14216157,129.63,129.58,28.61440566]
["bitfinex","SOLUSD",1744534617629,0.14216157,129.63,129.59,2.55140566]
["bitfinex","SOLUSD",1744534617926,0.42648471,129.63,129.59,5.37912518]
["bitfinex","SOLUSD",1744534618330,0.42648471,129.63,129.6,2.55140566]
["bitfinex","SOLUSD",1744534618548,0.14216157,129.61,129.6,2.55140566]
["bitfinex","SOLUSD",1744534618741,0.42648471,129.61,129.6,2.55140566]
["bitfinex","SOLUSD",1744534619546,0.42648471,129.61,129.6,5.37887218]
["bitfinex","SOLUSD",1744534620048,8.14188471,129.61,129.6,5.37887218]
["bitfinex","SOLUSD",1744534624151,8.14188471,129.61,129.6,2.55140566]
["bitfinex","SOLUSD",1744534625051,0.14216157,129.61,129.6,2.55140566]
["bitfinex","SOLUSD",1744534626146,7.7114,129.68,129.6,55.55750566]
["bitfinex","SOLUSD",1744534626349,114.5915329,129.7,129.64,26.0]
["bitfinex","SOLUSD",1744534626350,81.03,129.7,129.64,26.0]
["bitfinex","SOLUSD",1744534626549,0.03,129.7,129.64,26.0]
["bitfinex","SOLUSD",1744534627049,0.03,129.7,129.65,10.26440566]
["bitfinex","SOLUSD",1744534627237,0.03,129.7,129.65,29.54700566]
["bitfinex","SOLUSD",1744534627558,0.03,129.7,129.66,2.82575946]
["bitfinex","SOLUSD",1744534628151,0.03,129.7,129.67,5.37716512]
["bitfinex","SOLUSD",1744534628846,0.03,129.7,129.67,13.08846512]
["bitfinex","SOLUSD",1744534629044,0.03,129.7,129.68,5.37716512]
["bitfinex","SOLUSD",1744534629650,0.03,129.7,129.68,2.55140566]
["bitfinex","SOLUSD",1744534629833,0.03,129.7,129.69,26.0]
["bitfinex","SOLUSD",1744534631153,0.03,129.7,129.69,33.7106]
["bitfinex","SOLUSD",1744534632444,0.03,129.7,129.69,36.50396593]
["bitfinex","SOLUSD",1744534632644,0.03,129.7,129.69,39.02372849]
["bitfinex","SOLUSD",1744534634259,0.03,129.72,129.69,58.30042849]
["bitfinex","SOLUSD",1744534634561,0.03,129.72,129.69,55.78066593]
["bitfinex","SOLUSD",1744534634858,0.03,129.72,129.69,52.9873]
["bitfinex","SOLUSD",1744534635047,0.03,129.72,129.69,56.74382748]
["bitfinex","SOLUSD",1744534635456,0.03,129.72,129.69,57.74382748]
["bitfinex","SOLUSD",1744534635764,0.03,129.72,129.7,2.78162007]
["bitfinex","SOLUSD",1744534636457,0.03,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1744534638142,0.03,129.72,129.7,26.35974886]
["bitfinex","SOLUSD",1744534639162,0.03,129.75,129.74,26.0]
["bitfinex","SOLUSD",1744534640337,0.03,129.75,129.74,33.7077]
["bitfinex","SOLUSD",1744534642676,0.03,129.75,129.74,33.7077]
["bitfinex","SOLUSD",1744534647488,0.03,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744534647775,0.03,129.75,129.72,26.0]
["bitfinex","SOLUSD",1744534648078,0.03,129.75,129.74,26.0]
["bitfinex","SOLUSD",1744534648273,1.93792314,129.8,129.74,26.0]
["bitfinex","SOLUSD",1744534648570,0.28432314,129.8,129.74,26.0]
["bitfinex","SOLUSD",1744534649082,0.28432314,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1744534650772,7.98862314,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1744534650974,0.42648471,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1744534651174,0.42648471,129.79,129.74,33.7074]
["bitfinex","SOLUSD",1744534651379,0.42648471,129.79,129.74,26.0]
["bitfinex","SOLUSD",1744534651575,0.42648471,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1744534651764,19.07613357,129.79,129.69,60.64325114]
["bitfinex","SOLUSD",1744534652082,0.28432314,129.76,129.72,26.0]
["bitfinex","SOLUSD",1744534652267,3.83778471,129.78,129.72,26.0]
["bitfinex","SOLUSD",1744534653178,7.7059,129.77,129.72,26.0]
["bitfinex","SOLUSD",1744534653386,7.7059,129.77,129.73,26.0]
["bitfinex","SOLUSD",1744534654883,0.42648471,129.77,129.73,26.0]
["bitfinex","SOLUSD",1744534655384,0.42648471,129.77,129.72,33.7085]
["bitfinex","SOLUSD",1744534656676,8.13248471,129.77,129.72,33.7085]
["bitfinex","SOLUSD",1744534658056,0.42648471,129.77,129.72,33.7085]
["bitfinex","SOLUSD",1744534661081,8.13268471,129.77,129.72,33.7085]
["bitfinex","SOLUSD",1744534661284,8.13268471,129.77,129.72,26.0]
["bitfinex","SOLUSD",1744534661285,6.5249,129.76,129.72,26.0]
["bitfinex","SOLUSD",1744534661782,6.5249,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1744534661783,0.42648471,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1744534662001,1.6204,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1744534663090,9.3282,129.74,129.7,26.0]
["bitfinex","SOLUSD",1744534663386,6.5249,129.76,129.71,26.0]
["bitfinex","SOLUSD",1744534665081,6.5249,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744534666588,3.97994628,129.78,129.75,26.0]
["bitfinex","SOLUSD",1744534667087,6.1978,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1744534667287,0.14216157,129.78,129.71,26.0]
["bitfinex","SOLUSD",1744534667489,0.42648471,129.78,129.73,26.0]
["bitfinex","SOLUSD",1744534667987,0.42648471,129.78,129.72,5.2965202]
["bitfinex","SOLUSD",1744534667988,19.07613357,129.76,129.72,5.2965202]
["bitfinex","SOLUSD",1744534668364,19.07613357,129.76,129.72,2.78485397]
["bitfinex","SOLUSD",1744534668571,0.42648471,129.74,129.68,49.08048873]
["bitfinex","SOLUSD",1744534668791,6.1978,129.73,129.68,49.08048873]
["bitfinex","SOLUSD",1744534669294,6.1978,129.73,129.69,5.30881721]
["bitfinex","SOLUSD",1744534669671,13.9062,129.73,129.69,5.30881721]
["bitfinex","SOLUSD",1744534669989,13.9062,129.73,129.69,2.79275422]
["bitfinex","SOLUSD",1744534670296,6.1978,129.73,129.68,49.08048873]
["bitfinex","SOLUSD",1744534671490,1.5237,129.75,129.71,26.0]
["bitfinex","SOLUSD",1744534671769,9.2308,129.75,129.72,2.80116716]
["bitfinex","SOLUSD",1744534672292,1.5237,129.75,129.72,2.80116716]
["bitfinex","SOLUSD",1744534672497,1.5237,129.75,129.73,2.80116716]
["bitfinex","SOLUSD",1744534672682,1.5237,129.75,129.73,5.32964201]
["bitfinex","SOLUSD",1744534673097,1.5237,129.75,129.73,2.80116716]
["bitfinex","SOLUSD",1744534673301,1.5237,129.75,129.72,2.80116716]
["bitfinex","SOLUSD",1744534673686,6.1978,129.76,129.72,2.80116716]
["bitfinex","SOLUSD",1744534673885,6.86,129.77,129.73,26.0]
["bitfinex","SOLUSD",1744534674405,6.86,129.77,129.75,26.0]
["bitfinex","SOLUSD",1744534675192,6.86,129.77,129.75,33.707]
["bitfinex","SOLUSD",1744534675397,1.5237,129.78,129.75,33.707]
["bitfinex","SOLUSD",1744534676506,1.5237,129.78,129.76,2.80521158]
["bitfinex","SOLUSD",1744534677310,1.5237,129.78,129.75,33.707]
["bitfinex","SOLUSD",1744534677798,6.458,129.79,129.75,33.707]
["bitfinex","SOLUSD",1744534678000,6.458,129.79,129.76,2.53194606]
["bitfinex","SOLUSD",1744534678712,6.458,129.79,129.77,2.80448631]
["bitfinex","SOLUSD",1744534679595,6.458,129.79,129.75,33.707]
["bitfinex","SOLUSD",1744534680381,6.458,129.79,129.76,2.80432748]
["bitfinex","SOLUSD",1744534680576,6.458,129.79,129.77,2.53096095]
["bitfinex","SOLUSD",1744534681211,6.458,129.79,129.77,10.23686095]
["bitfinex","SOLUSD",1744534681708,6.458,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1744534683004,6.458,129.79,129.73,19.2695]
["bitfinex","SOLUSD",1744534683005,6.458,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1744534683184,6.458,129.79,129.77,2.53079524]
["bitfinex","SOLUSD",1744534684014,6.458,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1744534684527,0.03,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1744534685603,0.03,129.81,129.77,26.0]
["bitfinex","SOLUSD",1744534685978,0.03,129.81,129.78,2.52985501]
["bitfinex","SOLUSD",1744534686612,0.03,129.81,129.78,10.23465501]
["bitfinex","SOLUSD",1744534686794,0.03,129.81,129.78,7.7048]
["bitfinex","SOLUSD",1744534686997,0.03,129.81,129.77,33.7057]
["bitfinex","SOLUSD",1744534687509,0.03,129.81,129.75,26.0]
["bitfinex","SOLUSD",1744534688208,0.03,129.81,129.76,2.52878204]
["bitfinex","SOLUSD",1744534688733,0.03,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1744534689228,0.03,129.81,129.8,26.0]
["bitfinex","SOLUSD",1744534690617,0.03,129.81,129.8,33.7041]
["bitfinex","SOLUSD",1744534692918,0.03,129.81,129.8,36.22811266]
["bitfinex","SOLUSD",1744534694831,0.0001,129.82,129.8,63.01539204]
["bitfinex","SOLUSD",1744534695148,0.0001,129.82,129.81,26.78727938]
["bitfinex","SOLUSD",1744534695340,0.0001,129.82,129.81,32.95902569]
["bitfinex","SOLUSD",1744534695528,0.0001,129.82,129.81,26.78727938]
["bitfinex","SOLUSD",1744534695833,0.0001,129.82,129.81,10.66164318]
["bitfinex","SOLUSD",1744534696334,0.0001,129.83,129.82,18.64964886]
["bitfinex","SOLUSD",1744534696637,0.0001,129.83,129.82,21.17366152]
["bitfinex","SOLUSD",1744534696848,0.0001,129.83,129.82,28.87656152]
["bitfinex","SOLUSD",1744534697142,0.0001,129.83,129.82,10.22691266]
["bitfinex","SOLUSD",1744534699840,0.0001,129.83,129.82,2.52401266]
["bitfinex","SOLUSD",1744534700034,0.0001,129.83,129.81,33.7033]
["bitfinex","SOLUSD",1744534716766,0.0001,129.83,129.82,2.39090548]
["bitfinex","SOLUSD",1744534717873,0.0001,129.83,129.82,36.09380548]
["bitfinex","SOLUSD",1744534718167,0.03,129.85,129.82,36.09380548]
["bitfinex","SOLUSD",1744534718365,5.8963167,129.87,129.82,36.09380548]
["bitfinex","SOLUSD",1744534718770,5.8963167,129.87,129.82,33.7029]
["bitfinex","SOLUSD",1744534719447,5.8963167,129.87,129.83,2.39242867]
["bitfinex","SOLUSD",1744534719642,0.17216157,129.89,129.83,2.39242867]
["bitfinex","SOLUSD",1744534719643,0.28432314,129.89,129.83,2.39242867]
["bitfinex","SOLUSD",1744534720081,0.28432314,129.89,129.84,2.39242867]
["bitfinex","SOLUSD",1744534720849,0.28432314,129.89,129.82,33.7029]
["bitfinex","SOLUSD",1744534721054,7.6994,129.88,129.82,33.7029]
["bitfinex","SOLUSD",1744534721263,1.5351,129.88,129.82,33.7029]
["bitfinex","SOLUSD",1744534721668,1.5351,129.88,129.83,2.39367829]
["bitfinex","SOLUSD",1744534722567,1.5351,129.88,129.84,2.39367829]
["bitfinex","SOLUSD",1744534722770,15.5182,129.88,129.84,2.39367829]
["bitfinex","SOLUSD",1744534723684,15.5182,129.88,129.83,2.39367829]
["bitfinex","SOLUSD",1744534725376,15.5182,129.88,129.83,10.09597829]
["bitfinex","SOLUSD",1744534725892,15.5182,129.88,129.84,2.39367829]
["bitfinex","SOLUSD",1744534728898,0.28432314,129.87,129.84,28.39367829]
["bitfinex","SOLUSD",1744534729698,0.28432314,129.87,129.85,2.39367829]
["bitfinex","SOLUSD",1744534732601,0.28432314,129.87,129.86,2.39367829]
["bitfinex","SOLUSD",1744534732806,7.98432314,129.87,129.86,2.39367829]
["bitfinex","SOLUSD",1744534733304,0.28432314,129.87,129.86,2.39367829]
["bitfinex","SOLUSD",1744534733507,15.58885837,129.9,129.86,2.39367829]
["bitfinex","SOLUSD",1744534734401,7.89045837,129.9,129.87,2.39367829]
["bitfinex","SOLUSD",1744534734778,2.92847827,129.9,129.87,2.39367829]
["bitfinex","SOLUSD",1744534735005,15.58865837,129.9,129.87,2.39367829]
["bitfinex","SOLUSD",1744534735195,15.58865837,129.9,129.88,2.39367829]
["bitfinex","SOLUSD",1744534736204,15.87298151,129.9,129.89,2.39367829]
["bitfinex","SOLUSD",1744534737305,15.87298151,129.9,129.86,2.39367829]
["bitfinex","SOLUSD",1744534737491,4.9619801,129.9,129.86,2.39367829]
["bitfinex","SOLUSD",1744534737678,4.9619801,129.9,129.86,10.09417829]
["bitfinex","SOLUSD",1744534737878,4.9619801,129.9,129.87,2.39367829]
["bitfinex","SOLUSD",1744534738487,4.9619801,129.9,129.88,2.39367829]
["bitfinex","SOLUSD",1744534738683,0.28432314,129.89,129.88,2.39367829]
["bitfinex","SOLUSD",1744534738895,8.12528471,129.89,129.88,2.39367829]
["bitfinex","SOLUSD",1744534739192,0.28432314,129.89,129.86,2.39367829]
["bitfinex","SOLUSD",1744534739791,12.6603801,129.9,129.86,2.39367829]
["bitfinex","SOLUSD",1744534739792,4.9619801,129.9,129.86,2.39367829]
["bitfinex","SOLUSD",1744534740097,12.6601801,129.9,129.87,2.39367829]
["bitfinex","SOLUSD",1744534741109,12.6601801,129.9,129.88,2.39367829]
["bitfinex","SOLUSD",1744534741313,4.9619801,129.9,129.88,2.39367829]
["bitfinex","SOLUSD",1744534741696,4.9619801,129.9,129.89,2.39367829]
["bitfinex","SOLUSD",1744534741896,12.6601801,129.9,129.89,2.39367829]
["bitfinex","SOLUSD",1744534742295,12.6601801,129.9,129.86,2.39367829]
["bitfinex","SOLUSD",1744534742782,0.42648471,129.89,129.86,2.39367829]
["bitfinex","SOLUSD",1744534742986,7.6994,129.88,129.86,2.39367829]
["bitfinex","SOLUSD",1744534743202,7.98372314,129.88,129.87,2.39367829]
["bitfinex","SOLUSD",1744534744526,0.28432314,129.88,129.87,2.39367829]
["bitfinex","SOLUSD",1744534745216,7.98372314,129.88,129.87,2.39367829]
["bitfinex","SOLUSD",1744534745717,8.12588471,129.88,129.87,2.39367829]
["bitfinex","SOLUSD",1744534749821,0.28432314,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534750027,5.24630324,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534751306,12.94740324,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534751719,5.24630324,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534752822,12.94740324,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534753198,5.24630324,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534754531,4.9619801,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534755101,4.9619801,129.85,129.84,10.09537829]
["bitfinex","SOLUSD",1744534758007,4.9619801,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534760331,4.9619801,129.85,129.84,10.09537829]
["bitfinex","SOLUSD",1744534761336,4.9619801,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534762129,4.9619801,129.85,129.84,10.09537829]
["bitfinex","SOLUSD",1744534764120,4.9619801,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534765248,4.9619801,129.85,129.84,10.09537829]
["bitfinex","SOLUSD",1744534767233,4.9619801,129.85,129.84,2.39367829]
["bitfinex","SOLUSD",1744534767546,4.9619801,129.85,129.84,28.39367829]
["bitfinex","SOLUSD",1744534768045,4.9619801,129.85,129.84,36.09537829]
["bitfinex","SOLUSD",1744534771948,4.9619801,129.85,129.84,28.39367829]
["bitfinex","SOLUSD",1744534772842,4.9619801,129.85,129.84,36.09537829]
["bitfinex","SOLUSD",1744534776545,4.9619801,129.85,129.84,33.7017]
["bitfinex","SOLUSD",1744534777551,4.9619801,129.85,129.83,19.55957066]
["bitfinex","SOLUSD",1744534778654,4.9619801,129.85,129.83,18.89277647]
["bitfinex","SOLUSD",1744534780753,4.9619801,129.85,129.84,2.40865016]
["bitfinex","SOLUSD",1744534784238,4.9619801,129.85,129.84,28.40865016]
["bitfinex","SOLUSD",1744534784639,4.9619801,129.85,129.84,36.11035016]
["bitfinex","SOLUSD",1744534788551,4.9619801,129.85,129.84,28.40865016]
["bitfinex","SOLUSD",1744534791972,4.9619801,129.85,129.84,36.11035016]
["bitfinex","SOLUSD",1744534792468,4.9619801,129.85,129.84,52.70547131]
["bitfinex","SOLUSD",1744534793470,4.9619801,129.85,129.84,10.11035016]
["bitfinex","SOLUSD",1744534793849,4.9619801,129.85,129.84,36.11035016]
["bitfinex","SOLUSD",1744534794046,4.9619801,129.85,129.84,28.40865016]
["bitfinex","SOLUSD",1744534795578,4.9619801,129.85,129.84,36.11035016]
["bitfinex","SOLUSD",1744534800580,4.9619801,129.85,129.84,52.70547131]
["bitfinex","SOLUSD",1744534801001,4.9619801,129.85,129.84,43.97021402]
["bitfinex","SOLUSD",1744534801282,4.9619801,129.85,129.84,36.11035016]
["bitfinex","SOLUSD",1744534801464,4.9619801,129.85,129.84,28.40865016]
["bitfinex","SOLUSD",1744534801792,4.9619801,129.85,129.84,36.11035016]
["bitfinex","SOLUSD",1744534802390,4.9619801,129.85,129.84,28.40865016]
["bitfinex","SOLUSD",1744534802867,4.9619801,129.85,129.84,36.11035016]
["bitfinex","SOLUSD",1744534806290,8.01e-05,129.85,129.84,17.97021402]
["bitfinex","SOLUSD",1744534806467,8.01e-05,129.85,129.84,18.47725016]
["bitfinex","SOLUSD",1744534806665,8.01e-05,129.85,129.84,35.07237131]
["bitfinex","SOLUSD",1744534807883,8.01e-05,129.85,129.84,53.86418174]
["bitfinex","SOLUSD",1744534808277,0.03,129.91,129.88,26.0]
["bitfinex","SOLUSD",1744534809002,0.03,129.91,129.89,2.40865016]
["bitfinex","SOLUSD",1744534809889,0.03,129.91,129.9,2.40865016]
["bitfinex","SOLUSD",1744534813707,0.03,129.91,129.9,2.40499355]
["bitfinex","SOLUSD",1744534828718,0.03,129.91,129.9,10.10319355]
["bitfinex","SOLUSD",1744534834208,0.0001,129.91,129.9,10.24535512]
["bitfinex","SOLUSD",1744534834412,0.03,129.93,129.92,26.0]
["bitfinex","SOLUSD",1744534835025,0.03,129.93,129.92,28.40499355]
["bitfinex","SOLUSD",1744534835815,0.03,129.93,129.92,36.10199355]
["bitfinex","SOLUSD",1744534837224,0.03,129.96,129.95,26.0]
["bitfinex","SOLUSD",1744534837414,0.03,129.96,129.94,6.84]
["bitfinex","SOLUSD",1744534837722,0.03,129.96,129.95,28.40499355]
["bitfinex","SOLUSD",1744534839043,0.03,129.96,129.95,2.40499355]
["bitfinex","SOLUSD",1744534839240,8.12426157,129.96,129.95,2.40499355]
["bitfinex","SOLUSD",1744534839746,0.28432314,129.95,129.9,7.698]
["bitfinex","SOLUSD",1744534840326,0.28432314,129.95,129.89,31.41354132]
["bitfinex","SOLUSD",1744534840647,0.28432314,129.95,129.9,2.39815999]
["bitfinex","SOLUSD",1744534841146,0.28432314,129.95,129.9,10.09605999]
["bitfinex","SOLUSD",1744534841448,7.97952314,129.95,129.91,2.39815999]
["bitfinex","SOLUSD",1744534841940,7.9821,129.96,129.93,26.0]
["bitfinex","SOLUSD",1744534842415,6.349,129.96,129.93,26.0]
["bitfinex","SOLUSD",1744534842615,6.349,129.96,129.94,2.39815999]
["bitfinex","SOLUSD",1744534842616,0.03,129.96,129.94,2.39815999]
["bitfinex","SOLUSD",1744534843049,0.31432314,129.96,129.94,2.39815999]
["bitfinex","SOLUSD",1744534843422,0.45648471,129.96,129.92,2.39815999]
["bitfinex","SOLUSD",1744534843629,0.45648471,129.96,129.93,26.0]
["bitfinex","SOLUSD",1744534843828,0.45648471,129.96,129.92,2.39815999]
["bitfinex","SOLUSD",1744534844234,0.14216157,129.94,129.87,7.7]
["bitfinex","SOLUSD",1744534844437,0.42648471,129.95,129.87,7.7]
["bitfinex","SOLUSD",1744534844925,0.42648471,129.95,129.9,26.0]
["bitfinex","SOLUSD",1744534845145,8.12198471,129.95,129.9,26.0]
["bitfinex","SOLUSD",1744534845526,8.12198471,129.95,129.89,33.6988]
["bitfinex","SOLUSD",1744534846155,8.12198471,129.95,129.9,2.39994706]
["bitfinex","SOLUSD",1744534846751,7.97982314,129.95,129.9,10.09794706]
["bitfinex","SOLUSD",1744534846936,7.97982314,129.95,129.91,2.39994706]
["bitfinex","SOLUSD",1744534847424,7.97982314,129.95,129.9,2.39994706]
["bitfinex","SOLUSD",1744534848251,7.97982314,129.95,129.91,2.39994706]
["bitfinex","SOLUSD",1744534848550,0.28432314,129.95,129.91,2.39994706]
["bitfinex","SOLUSD",1744534848734,7.97962314,129.95,129.91,2.39994706]
["bitfinex","SOLUSD",1744534849052,7.97962314,129.95,129.92,2.39994706]
["bitfinex","SOLUSD",1744534849360,0.28432314,129.95,129.92,2.39994706]
["bitfinex","SOLUSD",1744534849648,7.97952314,129.95,129.92,2.39994706]
["bitfinex","SOLUSD",1744534850024,7.97952314,129.95,129.91,2.39994706]
["bitfinex","SOLUSD",1744534850220,18.79181043,129.94,129.91,2.39994706]
["bitfinex","SOLUSD",1744534850447,0.42648471,129.92,129.91,2.39994706]
["bitfinex","SOLUSD",1744534850752,26.77313357,129.92,129.91,2.39994706]
["bitfinex","SOLUSD",1744534851126,0.42648471,129.9,129.86,2.39994706]
["bitfinex","SOLUSD",1744534852037,0.14216157,129.88,129.87,2.39994706]
["bitfinex","SOLUSD",1744534852443,58.20683357,129.88,129.87,2.39994706]
["bitfinex","SOLUSD",1744534852845,65.90623357,129.88,129.8,10.10364706]
["bitfinex","SOLUSD",1744534853048,0.14216157,129.86,129.8,10.10364706]
["bitfinex","SOLUSD",1744534853442,0.14216157,129.86,129.81,2.39994706]
["bitfinex","SOLUSD",1744534855953,0.28432314,129.85,129.81,2.39994706]
["bitfinex","SOLUSD",1744534858459,7.98562314,129.85,129.81,28.39994706]
["bitfinex","SOLUSD",1744534859033,0.14216157,129.84,129.81,26.0]
["bitfinex","SOLUSD",1744534859233,0.14216157,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744534859234,18.79181043,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744534859430,0.28432314,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744534859645,0.42648471,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744534859860,6.78858471,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744534860359,14.49148471,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744534861061,14.49168471,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744534863364,19.07613357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744534863579,19.07613357,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744534863580,20.63643357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744534863874,1.98678471,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744534865746,0.28432314,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744534866249,6.84,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744534867973,0.28432314,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744534868453,0.42648471,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744534872559,6.3621,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744534873080,81.14216157,129.83,129.78,26.063]
["bitfinex","SOLUSD",1744534873458,6.84,129.84,129.78,7.03359163]
["bitfinex","SOLUSD",1744534874663,6.84,129.84,129.82,26.0]
["bitfinex","SOLUSD",1744534876586,7.12432314,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1744534876956,7.12432314,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744534878086,7.12432314,129.84,129.8,26.9645]
["bitfinex","SOLUSD",1744534878678,7.12432314,129.84,129.8,26.0]
["bitfinex","SOLUSD",1744534879891,7.12432314,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1744534886788,81.0,129.87,129.84,26.0]
["bitfinex","SOLUSD",1744534887195,0.28432314,129.86,129.84,26.0]
["bitfinex","SOLUSD",1744534887402,81.0,129.87,129.84,26.0]
["bitfinex","SOLUSD",1744534887698,0.17216157,129.9,129.84,26.0]
["bitfinex","SOLUSD",1744534887991,0.03,129.9,129.85,26.954]
["bitfinex","SOLUSD",1744534888394,0.03,129.9,129.85,67.0174]
["bitfinex","SOLUSD",1744534889497,0.03,129.9,129.86,2.40287875]
["bitfinex","SOLUSD",1744534889993,0.28432314,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1744534890587,0.28432314,129.89,129.86,26.9516]
["bitfinex","SOLUSD",1744534890782,0.31432314,129.9,129.86,26.9516]
["bitfinex","SOLUSD",1744534891104,0.17216157,129.9,129.86,26.9516]
["bitfinex","SOLUSD",1744534891600,0.31432314,129.9,129.86,26.9516]
["bitfinex","SOLUSD",1744534892098,0.31432314,129.9,129.86,19.2515]
["bitfinex","SOLUSD",1744534892803,0.45648471,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1744534892988,19.10613357,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1744534897408,0.14216157,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1744534897791,0.42648471,129.88,129.85,2.41028885]
["bitfinex","SOLUSD",1744534897989,0.42648471,129.86,129.85,2.41028885]
["bitfinex","SOLUSD",1744534898719,26.77673357,129.86,129.85,2.41028885]
["bitfinex","SOLUSD",1744534898917,26.77673357,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1744534899823,26.77673357,129.86,129.82,2.41125787]
["bitfinex","SOLUSD",1744534900510,19.07613357,129.86,129.82,10.11395787]
["bitfinex","SOLUSD",1744534900910,19.07613357,129.86,129.83,2.41125787]
["bitfinex","SOLUSD",1744534901430,19.07613357,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1744534901623,19.07613357,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744534902336,18.64964886,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744534902624,0.14216157,129.84,129.8,49.03306391]
["bitfinex","SOLUSD",1744534903003,0.14216157,129.84,129.81,2.41158596]
["bitfinex","SOLUSD",1744534904032,0.14216157,129.84,129.81,10.11498596]
["bitfinex","SOLUSD",1744534904207,0.14216157,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1744534904702,0.14216157,129.84,129.8,49.03306391]
["bitfinex","SOLUSD",1744534904906,0.28432314,129.83,129.8,49.03306391]
["bitfinex","SOLUSD",1744534905110,0.28432314,129.83,129.8,41.32916391]
["bitfinex","SOLUSD",1744534905431,0.14216157,129.82,129.8,41.32916391]
["bitfinex","SOLUSD",1744534905812,8.58236157,129.82,129.8,41.32916391]
["bitfinex","SOLUSD",1744534906000,14.86826157,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744534906728,22.57126157,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744534906931,22.57126157,129.82,129.79,2.41309679]
["bitfinex","SOLUSD",1744534907634,22.57126157,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744534907825,22.57126157,129.82,129.78,26.063]
["bitfinex","SOLUSD",1744534908337,6.84,129.82,129.78,26.063]
["bitfinex","SOLUSD",1744534909638,0.28432314,129.81,129.78,26.063]
["bitfinex","SOLUSD",1744534909813,0.28432314,129.81,129.78,33.768]
["bitfinex","SOLUSD",1744534912636,0.28432314,129.81,129.79,2.41584559]
["bitfinex","SOLUSD",1744534913135,0.28432314,129.81,129.8,2.41584559]
["bitfinex","SOLUSD",1744534913727,0.28432314,129.81,129.79,2.41584559]
["bitfinex","SOLUSD",1744534914931,26.77973357,129.81,129.79,2.41584559]
["bitfinex","SOLUSD",1744534917231,19.07613357,129.81,129.79,2.41584559]
["bitfinex","SOLUSD",1744534917556,6.84,129.82,129.79,2.41584559]
["bitfinex","SOLUSD",1744534917842,0.28432314,129.81,129.79,10.12054559]
["bitfinex","SOLUSD",1744534918246,0.14216157,129.81,129.79,10.12054559]
["bitfinex","SOLUSD",1744534918433,0.14216157,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1744534918743,0.28432314,129.81,129.78,7.7681]
["bitfinex","SOLUSD",1744534919229,6.84,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744534919435,6.84,129.82,129.78,26.063]
["bitfinex","SOLUSD",1744534920638,6.84,129.82,129.79,2.41614773]
["bitfinex","SOLUSD",1744534921452,6.84,129.82,129.8,10.11984773]
["bitfinex","SOLUSD",1744534921621,6.42806157,129.85,129.8,10.11984773]
["bitfinex","SOLUSD",1744534921822,0.28432314,129.84,129.8,10.11984773]
["bitfinex","SOLUSD",1744534922035,6.84,129.86,129.8,10.11984773]
["bitfinex","SOLUSD",1744534922241,4.18076825,129.88,129.83,26.0]
["bitfinex","SOLUSD",1744534922242,0.03,129.88,129.83,26.0]
["bitfinex","SOLUSD",1744534922442,0.03,129.88,129.84,26.0]
["bitfinex","SOLUSD",1744534922646,0.31432314,129.88,129.84,26.0]
["bitfinex","SOLUSD",1744534922843,0.31432314,129.88,129.85,2.41614773]
["bitfinex","SOLUSD",1744534923057,0.03,129.88,129.85,2.41614773]
["bitfinex","SOLUSD",1744534923355,0.31432314,129.88,129.85,2.41614773]
["bitfinex","SOLUSD",1744534923650,0.31432314,129.88,129.85,7.701]
["bitfinex","SOLUSD",1744534924056,0.03,129.88,129.85,7.701]
["bitfinex","SOLUSD",1744534924225,0.03,129.88,129.86,2.41306105]
["bitfinex","SOLUSD",1744534924427,0.31432314,129.88,129.86,2.41306105]
["bitfinex","SOLUSD",1744534924854,0.31432314,129.88,129.85,7.701]
["bitfinex","SOLUSD",1744534925829,0.03,129.88,129.85,7.701]
["bitfinex","SOLUSD",1744534926546,0.03,129.88,129.86,2.41558925]
["bitfinex","SOLUSD",1744534927354,0.03,129.88,129.85,7.701]
["bitfinex","SOLUSD",1744534927530,0.03,129.88,129.87,26.0]
["bitfinex","SOLUSD",1744534928430,0.03,129.88,129.87,28.41564056]
["bitfinex","SOLUSD",1744534929647,0.03,129.88,129.87,36.11564056]
["bitfinex","SOLUSD",1744534935962,0.03,129.9,129.87,74.15745099]
["bitfinex","SOLUSD",1744534936268,0.03,129.94,129.92,26.0]
["bitfinex","SOLUSD",1744534936451,0.03,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1744534936855,0.03,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1744534937759,0.03,129.94,129.9,2.41225148]
["bitfinex","SOLUSD",1744534938881,0.03,129.94,129.9,26.0]
["bitfinex","SOLUSD",1744534938882,0.17216157,129.94,129.9,26.0]
["bitfinex","SOLUSD",1744534939776,7.86836157,129.94,129.9,26.0]
["bitfinex","SOLUSD",1744534939960,0.28432314,129.93,129.9,26.0]
["bitfinex","SOLUSD",1744534940161,6.69882314,129.93,129.87,7.6997]
["bitfinex","SOLUSD",1744534940757,18.79181043,129.92,129.86,7.7001]
["bitfinex","SOLUSD",1744534941083,0.28432314,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1744534941756,0.28432314,129.91,129.87,26.0]
["bitfinex","SOLUSD",1744534942066,7.98202314,129.91,129.87,26.0]
["bitfinex","SOLUSD",1744534942654,7.98202314,129.91,129.85,7.7009]
["bitfinex","SOLUSD",1744534942859,0.14216157,129.9,129.85,26.0]
["bitfinex","SOLUSD",1744534943292,0.14216157,129.9,129.86,2.41212248]
["bitfinex","SOLUSD",1744534943866,0.28432314,129.89,129.86,2.41212248]
["bitfinex","SOLUSD",1744534944169,0.28432314,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744534945287,0.28432314,129.89,129.85,33.701]
["bitfinex","SOLUSD",1744534945782,0.28432314,129.89,129.86,2.41199827]
["bitfinex","SOLUSD",1744534945977,7.6989,129.89,129.86,2.41199827]
["bitfinex","SOLUSD",1744534946377,0.28432314,129.88,129.86,28.41199827]
["bitfinex","SOLUSD",1744534946764,0.42648471,129.88,129.86,2.41199827]
["bitfinex","SOLUSD",1744534946967,8.12898471,129.88,129.86,2.41199827]
["bitfinex","SOLUSD",1744534947168,8.12898471,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744534947965,7.7,129.87,129.85,26.0]
["bitfinex","SOLUSD",1744534948164,0.28432314,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744534948389,0.42648471,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744534948759,19.07613357,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744534950177,26.635072,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534951484,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534951692,33.43643357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534952001,35.00583357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534952173,16.21402314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534952571,8.51292314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534953182,8.65508471,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534953390,16.35618471,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534953974,8.65508471,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534954909,7.08568471,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534955092,0.14216157,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744534955392,0.42648471,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744534956095,8.12648471,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744534957296,0.42648471,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744534958695,8.12658471,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744534959811,18.64964886,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744534960110,0.42648471,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534961801,26.77723357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534962112,33.06803357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534964709,32.78371043,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534965206,33.06803357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744534966302,33.06803357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534973301,26.49291043,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534973511,26.77723357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534974529,26.49291043,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534974804,26.77723357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534978404,0.28432314,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534978585,7.98542314,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534978787,26.77723357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534979819,33.61723357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534989632,7.12432314,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534989836,6.84,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744534990217,0.14216157,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744534990408,0.42648471,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744534990919,0.14216157,129.88,129.85,2.42562279]
["bitfinex","SOLUSD",1744534991120,0.42648471,129.88,129.85,2.42562279]
["bitfinex","SOLUSD",1744534991322,0.28432314,129.88,129.85,2.42562279]
["bitfinex","SOLUSD",1744534991629,0.42648471,129.88,129.86,2.42562279]
["bitfinex","SOLUSD",1744534992344,0.42648471,129.88,129.87,2.42562279]
["bitfinex","SOLUSD",1744534993235,0.42648471,129.88,129.85,2.42562279]
["bitfinex","SOLUSD",1744534993435,0.28432314,129.88,129.85,10.12632279]
["bitfinex","SOLUSD",1744534994439,0.28432314,129.88,129.86,2.42562279]
["bitfinex","SOLUSD",1744534995819,81.0,129.89,129.86,2.42562279]
["bitfinex","SOLUSD",1744534996020,0.28432314,129.88,129.86,2.42562279]
["bitfinex","SOLUSD",1744534996437,0.28432314,129.88,129.85,2.42562279]
["bitfinex","SOLUSD",1744534997652,0.28432314,129.88,129.86,2.42562279]
["bitfinex","SOLUSD",1744534998634,0.28432314,129.88,129.84,7.7018]
["bitfinex","SOLUSD",1744534998837,8.12598471,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744534999428,0.42648471,129.86,129.85,2.42409972]
["bitfinex","SOLUSD",1744534999817,8.12708471,129.86,129.85,2.42409972]
["bitfinex","SOLUSD",1744535000031,26.77673357,129.86,129.85,2.42409972]
["bitfinex","SOLUSD",1744535000235,26.77673357,129.86,129.85,9.972e-05]
["bitfinex","SOLUSD",1744535000546,19.07613357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535000715,88.12432314,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535000916,106.91613357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535002036,114.61723357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535002237,88.26648471,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535002542,87.84,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535003943,6.84,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535004537,0.14216157,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744535004719,0.42648471,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744535004927,87.84,129.89,129.84,0.0001]
["bitfinex","SOLUSD",1744535005624,0.28432314,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744535006135,8.12608471,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744535007545,0.14216157,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535010142,0.28432314,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535011143,0.28432314,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535011446,0.28432314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535013346,7.98442314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535015854,0.14216157,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535017351,0.28432314,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535017651,0.28432314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535017851,0.28432314,129.87,129.84,2.3965187]
["bitfinex","SOLUSD",1744535018039,7.84156157,129.88,129.84,2.3965187]
["bitfinex","SOLUSD",1744535018449,0.28432314,129.87,129.85,2.3964187]
["bitfinex","SOLUSD",1744535018937,7.98432314,129.87,129.85,2.3964187]
["bitfinex","SOLUSD",1744535019249,7.98432314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535019552,0.28432314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535020651,7.98442314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535022054,0.28432314,129.87,129.85,2.39774903]
["bitfinex","SOLUSD",1744535022855,0.28432314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535024158,0.28432314,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744535024658,0.28432314,129.88,129.85,2.39851498]
["bitfinex","SOLUSD",1744535025348,0.28432314,129.88,129.86,2.39851498]
["bitfinex","SOLUSD",1744535025648,7.98382314,129.88,129.86,2.39851498]
["bitfinex","SOLUSD",1744535026267,7.98382314,129.88,129.85,2.39851498]
["bitfinex","SOLUSD",1744535026668,0.28432314,129.88,129.85,2.39851498]
["bitfinex","SOLUSD",1744535026846,7.98372314,129.88,129.85,2.39851498]
["bitfinex","SOLUSD",1744535031474,0.28432314,129.88,129.85,2.39851498]
["bitfinex","SOLUSD",1744535031852,0.28432314,129.88,129.86,2.39851498]
["bitfinex","SOLUSD",1744535032564,0.28432314,129.88,129.85,2.39851498]
["bitfinex","SOLUSD",1744535033567,0.28432314,129.88,129.86,2.39851498]
["bitfinex","SOLUSD",1744535034388,7.98382314,129.88,129.86,2.39851498]
["bitfinex","SOLUSD",1744535034682,19.07613357,129.87,129.86,2.39851498]
["bitfinex","SOLUSD",1744535034883,0.28432314,129.86,129.85,2.39851498]
["bitfinex","SOLUSD",1744535035581,7.98492314,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535045284,19.07613357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535045993,19.07613357,129.85,129.84,2.40595819]
["bitfinex","SOLUSD",1744535049090,26.77723357,129.85,129.84,2.40595819]
["bitfinex","SOLUSD",1744535054205,19.07613357,129.85,129.84,2.40595819]
["bitfinex","SOLUSD",1744535058313,26.77723357,129.85,129.84,2.40595819]
["bitfinex","SOLUSD",1744535059791,0.28432314,129.85,129.84,2.40595819]
["bitfinex","SOLUSD",1744535060916,8.12758471,129.85,129.84,2.40595819]
["bitfinex","SOLUSD",1744535062488,0.42648471,129.85,129.84,2.40595819]
["bitfinex","SOLUSD",1744535062686,0.28432314,129.85,129.84,2.40595819]
["bitfinex","SOLUSD",1744535063097,0.14216157,129.85,129.84,2.40595819]
["bitfinex","SOLUSD",1744535063305,6.98216157,129.87,129.84,2.40595819]
["bitfinex","SOLUSD",1744535063513,0.28432314,129.86,129.85,2.40585819]
["bitfinex","SOLUSD",1744535064112,6.84,129.87,129.85,2.40585819]
["bitfinex","SOLUSD",1744535064410,81.0,129.89,129.85,10.10685819]
["bitfinex","SOLUSD",1744535064713,0.28432314,129.88,129.85,10.10685819]
["bitfinex","SOLUSD",1744535064914,81.0,129.89,129.85,10.10685819]
["bitfinex","SOLUSD",1744535065216,0.28432314,129.88,129.86,2.40585819]
["bitfinex","SOLUSD",1744535065514,0.28432314,129.88,129.86,10.10635819]
["bitfinex","SOLUSD",1744535066020,0.28432314,129.88,129.87,2.40585819]
["bitfinex","SOLUSD",1744535068820,26.77553357,129.88,129.87,2.40585819]
["bitfinex","SOLUSD",1744535069517,26.77553357,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744535073118,30.76874627,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744535073805,10.8332127,129.88,129.85,2.39977004]
["bitfinex","SOLUSD",1744535074113,81.0,129.89,129.86,27.6374]
["bitfinex","SOLUSD",1744535074998,81.0,129.89,129.87,2.39977004]
["bitfinex","SOLUSD",1744535075918,81.0,129.89,129.88,2.39977004]
["bitfinex","SOLUSD",1744535076121,8.01192314,129.91,129.88,2.39977004]
["bitfinex","SOLUSD",1744535076415,7.86976157,129.91,129.88,2.39977004]
["bitfinex","SOLUSD",1744535076723,0.14216157,129.89,129.84,7.7014]
["bitfinex","SOLUSD",1744535077627,0.14216157,129.89,129.85,2.395616]
["bitfinex","SOLUSD",1744535078220,0.14216157,129.89,129.86,2.395616]
["bitfinex","SOLUSD",1744535079523,0.14216157,129.89,129.85,2.395616]
["bitfinex","SOLUSD",1744535079925,0.14216157,129.89,129.85,36.096716]
["bitfinex","SOLUSD",1744535080723,7.84106157,129.89,129.85,28.395616]
["bitfinex","SOLUSD",1744535080900,7.84106157,129.89,129.86,2.395616]
["bitfinex","SOLUSD",1744535081636,7.84106157,129.89,129.85,33.7011]
["bitfinex","SOLUSD",1744535081803,7.84106157,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744535082008,7.84106157,129.89,129.84,0.0001]
["bitfinex","SOLUSD",1744535082734,0.14216157,129.87,129.85,2.39502528]
["bitfinex","SOLUSD",1744535083526,0.14216157,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535084233,18.79181043,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535084412,26.49181043,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535091232,6.84,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1744535091544,0.14216157,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535091832,0.28432314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535092035,0.28432314,129.87,129.85,2.39578247]
["bitfinex","SOLUSD",1744535092940,0.28432314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535094241,0.28432314,129.87,129.85,2.39565157]
["bitfinex","SOLUSD",1744535094740,0.28432314,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1744535096540,0.28432314,129.87,129.85,2.39531308]
["bitfinex","SOLUSD",1744535097139,0.28432314,129.87,129.86,2.39531308]
["bitfinex","SOLUSD",1744535097341,6.84,129.88,129.86,2.39531308]
["bitfinex","SOLUSD",1744535097514,0.28432314,129.87,129.86,2.39531308]
["bitfinex","SOLUSD",1744535097717,0.28432314,129.87,129.85,2.39531308]
["bitfinex","SOLUSD",1744535098814,7.98432314,129.87,129.85,2.39531308]
["bitfinex","SOLUSD",1744535099636,7.98432314,129.87,129.84,2.39541308]
["bitfinex","SOLUSD",1744535102723,18.79181043,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535103619,19.07613357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535104647,19.07613357,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535104822,26.77673357,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535105233,26.77673357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535105919,26.77673357,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535106646,26.77673357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535107152,0.28432314,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535109544,6.84,129.88,129.85,2.39531308]
["bitfinex","SOLUSD",1744535109848,0.28432314,129.87,129.85,2.39531308]
["bitfinex","SOLUSD",1744535112546,0.17216157,129.91,129.85,10.09631308]
["bitfinex","SOLUSD",1744535112728,18.82181043,129.91,129.85,10.09631308]
["bitfinex","SOLUSD",1744535113052,26.51941043,129.91,129.85,10.09631308]
["bitfinex","SOLUSD",1744535113349,0.28432314,129.9,129.86,2.39531308]
["bitfinex","SOLUSD",1744535114049,0.28432314,129.9,129.87,2.39531308]
["bitfinex","SOLUSD",1744535114728,0.28432314,129.9,129.88,2.39531308]
["bitfinex","SOLUSD",1744535115550,0.28432314,129.9,129.87,2.39531308]
["bitfinex","SOLUSD",1744535115846,0.28432314,129.9,129.87,10.09521308]
["bitfinex","SOLUSD",1744535116266,0.28432314,129.9,129.88,2.39531308]
["bitfinex","SOLUSD",1744535117054,0.28432314,129.9,129.87,2.39531308]
["bitfinex","SOLUSD",1744535117750,0.28432314,129.9,129.88,2.39531308]
["bitfinex","SOLUSD",1744535118455,18.79181043,129.89,129.88,2.39531308]
["bitfinex","SOLUSD",1744535118659,19.07613357,129.89,129.88,2.39531308]
["bitfinex","SOLUSD",1744535118865,0.28432314,129.88,129.85,2.39531308]
["bitfinex","SOLUSD",1744535119740,0.28432314,129.88,129.86,2.39531308]
["bitfinex","SOLUSD",1744535120349,7.10432314,129.88,129.86,2.39531308]
["bitfinex","SOLUSD",1744535120556,7.98432314,129.87,129.86,2.39531308]
["bitfinex","SOLUSD",1744535120754,19.07613357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535125559,26.77673357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535128167,19.07613357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535128365,19.07613357,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535129041,19.07613357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535129364,26.77673357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535130265,19.07613357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535131667,26.77673357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535135669,19.07613357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535136172,26.77673357,129.86,129.85,2.39531308]
["bitfinex","SOLUSD",1744535136661,26.77673357,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535138281,30.77512223,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1744535140671,14.82542314,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535140969,35.20013357,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744535141372,19.07613357,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744535142145,22.97538627,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744535143068,0.14216157,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744535143250,19.07613357,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744535144359,19.07613357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535144563,25.89613357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535145260,33.60023357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535145461,35.12333357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535146973,36.12333357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535148358,35.12333357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535149455,33.458072,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535149773,25.61181043,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535150371,25.89613357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535150563,25.61181043,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535150761,25.89613357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535157082,33.60023357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744535159481,27.10313357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535160467,25.54843357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535160666,19.07613357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535160893,18.79181043,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535161185,23.0897654,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535161578,22.80544226,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535161775,18.79181043,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535162376,19.07613357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535163265,18.933972,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535163570,19.07613357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535163982,26.78083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535164172,19.07613357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535168087,26.78083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535169190,19.07613357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535170297,26.78083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535171299,19.07613357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535173692,4.01303757,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744535173871,18.79181043,129.83,129.78,1.6037]
["bitfinex","SOLUSD",1744535174192,18.79181043,129.83,129.78,27.6037]
["bitfinex","SOLUSD",1744535174375,87.82,129.84,129.78,27.6037]
["bitfinex","SOLUSD",1744535174579,0.28432314,129.83,129.78,27.6037]
["bitfinex","SOLUSD",1744535174993,0.28432314,129.83,129.79,2.40325887]
["bitfinex","SOLUSD",1744535175299,87.82,129.84,129.79,2.40325887]
["bitfinex","SOLUSD",1744535175671,87.82,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744535175876,87.82,129.84,129.8,10.10735887]
["bitfinex","SOLUSD",1744535176382,0.14216157,129.83,129.8,10.10735887]
["bitfinex","SOLUSD",1744535176596,0.28432314,129.83,129.8,10.10735887]
["bitfinex","SOLUSD",1744535176783,0.28432314,129.83,129.81,2.40325887]
["bitfinex","SOLUSD",1744535178977,0.28432314,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1744535180408,0.28432314,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744535180786,0.28432314,129.83,129.8,2.40687893]
["bitfinex","SOLUSD",1744535181812,0.28432314,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744535183607,0.28432314,129.83,129.8,2.40655858]
["bitfinex","SOLUSD",1744535183828,0.28432314,129.83,129.8,36.11055858]
["bitfinex","SOLUSD",1744535185012,0.28432314,129.83,129.8,33.704]
["bitfinex","SOLUSD",1744535185894,0.28432314,129.83,129.81,2.40543577]
["bitfinex","SOLUSD",1744535186709,0.28432314,129.83,129.8,26.0]
["bitfinex","SOLUSD",1744535186911,26.77843357,129.83,129.78,0.063]
["bitfinex","SOLUSD",1744535190094,46.03433357,129.83,129.78,0.063]
["bitfinex","SOLUSD",1744535191015,26.77843357,129.83,129.78,0.063]
["bitfinex","SOLUSD",1744535191332,26.49411043,129.83,129.78,0.063]
["bitfinex","SOLUSD",1744535191518,18.933972,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744535191694,18.933972,129.82,129.78,33.768]
["bitfinex","SOLUSD",1744535191890,0.14216157,129.83,129.78,33.768]
["bitfinex","SOLUSD",1744535192209,0.28432314,129.82,129.79,2.40301126]
["bitfinex","SOLUSD",1744535193119,0.28432314,129.82,129.8,2.40301126]
["bitfinex","SOLUSD",1744535194319,0.28432314,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1744535196220,0.28432314,129.82,129.8,2.40170872]
["bitfinex","SOLUSD",1744535197401,0.28432314,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1744535199223,0.28432314,129.82,129.8,2.40290213]
["bitfinex","SOLUSD",1744535200116,0.28432314,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1744535201219,0.28432314,129.82,129.78,7.768]
["bitfinex","SOLUSD",1744535201404,0.28432314,129.82,129.8,2.40294708]
["bitfinex","SOLUSD",1744535201900,0.28432314,129.82,129.78,7.768]
["bitfinex","SOLUSD",1744535202103,7.98722314,129.82,129.78,7.768]
["bitfinex","SOLUSD",1744535202298,7.98722314,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744535202895,7.98722314,129.82,129.79,2.40252664]
["bitfinex","SOLUSD",1744535203406,0.28432314,129.82,129.79,2.40252664]
["bitfinex","SOLUSD",1744535203720,0.28432314,129.82,129.8,2.40252664]
["bitfinex","SOLUSD",1744535204821,0.28432314,129.82,129.79,2.40252664]
["bitfinex","SOLUSD",1744535206227,0.28432314,129.82,129.79,10.10722664]
["bitfinex","SOLUSD",1744535206527,0.28432314,129.82,129.79,2.40252664]
["bitfinex","SOLUSD",1744535207222,0.14216157,129.83,129.79,10.10712664]
["bitfinex","SOLUSD",1744535207431,0.28432314,129.83,129.8,2.40252664]
["bitfinex","SOLUSD",1744535207804,87.82,129.84,129.8,2.40252664]
["bitfinex","SOLUSD",1744535208218,87.82,129.84,129.81,2.40252664]
["bitfinex","SOLUSD",1744535208420,0.28432314,129.83,129.81,2.40252664]
["bitfinex","SOLUSD",1744535208608,19.07613357,129.83,129.81,2.40252664]
["bitfinex","SOLUSD",1744535209020,19.07613357,129.83,129.79,2.40252664]
["bitfinex","SOLUSD",1744535209623,0.28432314,129.81,129.79,2.40252664]
["bitfinex","SOLUSD",1744535212705,7.98782314,129.81,129.79,2.40252664]
["bitfinex","SOLUSD",1744535213629,7.98782314,129.81,129.8,2.40252664]
["bitfinex","SOLUSD",1744535214431,7.98782314,129.81,129.79,2.40252664]
["bitfinex","SOLUSD",1744535214734,18.79181043,129.8,129.79,2.40252664]
["bitfinex","SOLUSD",1744535214933,100.07613357,129.8,129.79,2.40252664]
["bitfinex","SOLUSD",1744535215327,0.28432314,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535215527,7.10432314,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535216434,33.60083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535216934,40.05203357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535220713,33.31651043,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535221242,33.60083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535223246,25.61181043,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535223426,25.89613357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535225547,7.10432314,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535226329,6.82,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535226529,0.28432314,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744535227226,4.01269479,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744535227544,81.0,129.84,129.78,1.6093]
["bitfinex","SOLUSD",1744535228422,81.0,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744535239661,0.28432314,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744535241066,26.77863357,129.83,129.78,0.063]
["bitfinex","SOLUSD",1744535241366,19.07613357,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744535241555,18.79181043,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535241937,19.07613357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535243266,26.78083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535246766,107.78083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535246947,26.78083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535250370,26.49651043,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535250666,26.78083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535252366,14.5243,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744535252867,0.28432314,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744535253761,6.82,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744535256967,6.82,129.8,129.74,0.05519756]
["bitfinex","SOLUSD",1744535257180,6.82,129.8,129.76,26.0]
["bitfinex","SOLUSD",1744535257354,6.82,129.8,129.77,1.5463]
["bitfinex","SOLUSD",1744535257559,81.0,129.83,129.77,1.5463]
["bitfinex","SOLUSD",1744535257873,6.82,129.84,129.77,1.5463]
["bitfinex","SOLUSD",1744535258072,6.82,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744535258379,0.28432314,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1744535259880,0.28432314,129.81,129.77,1.5463]
["bitfinex","SOLUSD",1744535261183,0.28432314,129.81,129.77,9.2522]
["bitfinex","SOLUSD",1744535262479,0.28432314,129.83,129.77,9.2522]
["bitfinex","SOLUSD",1744535263279,0.14216157,129.83,129.77,9.2522]
["bitfinex","SOLUSD",1744535264474,81.0,129.84,129.77,9.2522]
["bitfinex","SOLUSD",1744535264683,6.85,129.85,129.77,15.614]
["bitfinex","SOLUSD",1744535264856,6.85,129.85,129.8,26.0]
["bitfinex","SOLUSD",1744535265781,6.85,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744535266581,0.03,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744535267484,0.03,129.85,129.82,1.662]
["bitfinex","SOLUSD",1744535268071,0.03,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1744535268264,0.03,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1744535268586,0.03,129.85,129.78,9.367]
["bitfinex","SOLUSD",1744535268990,18.79181043,129.83,129.77,7.7057]
["bitfinex","SOLUSD",1744535269173,0.28432314,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1744535269358,6.82,129.84,129.77,7.7057]
["bitfinex","SOLUSD",1744535270059,0.28432314,129.83,129.76,7.7065]
["bitfinex","SOLUSD",1744535270259,19.07613357,129.83,129.76,7.7065]
["bitfinex","SOLUSD",1744535271181,26.77853357,129.83,129.75,26.9747]
["bitfinex","SOLUSD",1744535274172,6.82,129.84,129.78,26.0]
["bitfinex","SOLUSD",1744535275186,0.03,129.85,129.78,26.0]
["bitfinex","SOLUSD",1744535275492,0.03,129.85,129.79,27.5427]
["bitfinex","SOLUSD",1744535276281,0.03,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744535284291,0.28432314,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744535284501,1.5724,129.84,129.77,7.7059]
["bitfinex","SOLUSD",1744535284891,0.28432314,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744535286389,0.31432314,129.85,129.77,26.9707]
["bitfinex","SOLUSD",1744535286594,8.01552314,129.85,129.77,26.9707]
["bitfinex","SOLUSD",1744535287479,0.31432314,129.85,129.8,26.0]
["bitfinex","SOLUSD",1744535288685,0.31432314,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744535290397,8.01552314,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744535290899,8.01552314,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1744535291897,0.31432314,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1744535292395,0.14216157,129.83,129.78,26.0]
["bitfinex","SOLUSD",1744535292596,0.28432314,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744535292976,0.28432314,129.81,129.75,26.9738]
["bitfinex","SOLUSD",1744535293998,7.98782314,129.81,129.75,26.9738]
["bitfinex","SOLUSD",1744535294193,0.28432314,129.81,129.75,26.9738]
["bitfinex","SOLUSD",1744535295077,0.28432314,129.81,129.75,19.2667]
["bitfinex","SOLUSD",1744535295493,7.805,129.82,129.78,26.0]
["bitfinex","SOLUSD",1744535295773,6.82,129.83,129.78,26.0]
["bitfinex","SOLUSD",1744535296182,0.28432314,129.83,129.78,26.0]
["bitfinex","SOLUSD",1744535296799,0.28432314,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744535299101,7.98672314,129.83,129.78,33.705]
["bitfinex","SOLUSD",1744535301702,0.28432314,129.82,129.77,26.0]
["bitfinex","SOLUSD",1744535302804,0.28432314,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744535303007,8.2337,129.85,129.78,7.7053]
["bitfinex","SOLUSD",1744535303506,8.2337,129.85,129.78,26.9686]
["bitfinex","SOLUSD",1744535303808,15.9349,129.85,129.78,26.9686]
["bitfinex","SOLUSD",1744535305102,15.9349,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744535305406,8.2337,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744535307680,15.9349,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744535308615,8.2337,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744535309614,15.9349,129.85,129.78,26.9686]
["bitfinex","SOLUSD",1744535312212,8.2337,129.85,129.78,26.9686]
["bitfinex","SOLUSD",1744535313512,8.2337,129.85,129.81,26.0]
["bitfinex","SOLUSD",1744535314316,8.2337,129.85,129.81,33.703]
["bitfinex","SOLUSD",1744535314916,0.28432314,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744535316419,0.28432314,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744535317014,0.28432314,129.84,129.78,19.47442942]
["bitfinex","SOLUSD",1744535319423,8.2337,129.85,129.78,19.47442942]
["bitfinex","SOLUSD",1744535319799,8.2337,129.85,129.78,38.73772942]
["bitfinex","SOLUSD",1744535321529,0.03,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744535321905,0.03,129.85,129.83,7.33759707]
["bitfinex","SOLUSD",1744535322114,0.03,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744535323510,0.03,129.85,129.84,26.0]
["bitfinex","SOLUSD",1744535323707,0.03,129.85,129.84,33.7017]
["bitfinex","SOLUSD",1744535323907,0.03,129.85,129.84,26.0]
["bitfinex","SOLUSD",1744535324226,0.03,129.85,129.81,38.73102942]
["bitfinex","SOLUSD",1744535324604,0.03,129.85,129.84,26.0]
["bitfinex","SOLUSD",1744535325699,0.03,129.85,129.84,33.7017]
["bitfinex","SOLUSD",1744535331614,0.03,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1744535335035,0.03,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744535336037,0.03,129.85,129.83,33.7021]
["bitfinex","SOLUSD",1744535337509,0.03,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744535337829,6.3911,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1744535338137,6.3911,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744535340644,0.28432314,129.83,129.79,32.52401285]
["bitfinex","SOLUSD",1744535344050,6.3911,129.84,129.79,51.78581285]
["bitfinex","SOLUSD",1744535347828,0.03,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744535349245,0.03,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1744535354757,0.03,129.85,129.8,26.9645]
["bitfinex","SOLUSD",1744535360553,0.03,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744535360855,0.28432314,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1744535361152,6.2522,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1744535361748,0.28432314,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744535362351,19.07613357,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1744535362656,19.07613357,129.77,129.76,11.76912942]
["bitfinex","SOLUSD",1744535364044,20.64533357,129.77,129.76,11.76912942]
["bitfinex","SOLUSD",1744535364939,0.28432314,129.76,129.74,0.05519756]
["bitfinex","SOLUSD",1744535365363,0.28432314,129.76,129.74,7.76259756]
["bitfinex","SOLUSD",1744535366755,0.28432314,129.76,129.74,0.05519756]
["bitfinex","SOLUSD",1744535367763,25.33853357,129.75,129.74,0.05519756]
["bitfinex","SOLUSD",1744535368346,26.90773357,129.75,129.74,0.05519756]
["bitfinex","SOLUSD",1744535368658,19.07613357,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744535370249,6.86,129.78,129.72,0.063]
["bitfinex","SOLUSD",1744535370250,27.18833357,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744535370458,34.04833357,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744535374049,44.79181043,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744535374254,45.07613357,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744535375054,52.69113357,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744535375237,52.69113357,129.7,129.62,0.063]
["bitfinex","SOLUSD",1744535375238,0.28432314,129.69,129.62,0.063]
["bitfinex","SOLUSD",1744535375438,19.07613357,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744535376253,25.13043357,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744535376469,26.77103357,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744535377364,100.07613357,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744535377565,19.07613357,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744535380256,19.07613357,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744535380455,19.07613357,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744535380667,25.93613357,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744535380878,33.59863357,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744535381169,33.59863357,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744535381359,45.07613357,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744535381745,19.07613357,129.6,129.53,7.783]
["bitfinex","SOLUSD",1744535382163,19.07613357,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744535382475,19.07613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535382780,0.42648471,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535382960,19.07613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535383153,0.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535383679,19.07613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535384353,0.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535386273,6.86,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744535387277,0.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535387870,19.07613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535388375,0.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535389678,19.07613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535392086,0.14216157,129.5,129.47,0.03]
["bitfinex","SOLUSD",1744535392283,19.07613357,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744535392786,0.28432314,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744535393086,6.96,129.49,129.47,0.03]
["bitfinex","SOLUSD",1744535393383,18.79181043,129.52,129.47,0.03]
["bitfinex","SOLUSD",1744535393560,0.28432314,129.51,129.47,0.03]
["bitfinex","SOLUSD",1744535394289,19.07613357,129.49,129.47,0.03]
["bitfinex","SOLUSD",1744535394488,7.24432314,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744535394982,6.96,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744535396086,81.0,129.5,129.47,0.03]
["bitfinex","SOLUSD",1744535396264,81.0,129.5,129.47,26.03]
["bitfinex","SOLUSD",1744535396464,0.28432314,129.49,129.47,26.03]
["bitfinex","SOLUSD",1744535396675,81.0,129.5,129.47,26.03]
["bitfinex","SOLUSD",1744535398184,25.75181043,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744535398401,18.79181043,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744535398688,0.28432314,129.54,129.5,27.027]
["bitfinex","SOLUSD",1744535398861,18.79181043,129.55,129.5,27.027]
["bitfinex","SOLUSD",1744535399061,0.28432314,129.54,129.5,27.027]
["bitfinex","SOLUSD",1744535399585,0.28432314,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744535399784,0.28432314,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744535399967,19.07613357,129.55,129.5,27.027]
["bitfinex","SOLUSD",1744535400171,19.07613357,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744535400572,81.0,129.56,129.5,7.722]
["bitfinex","SOLUSD",1744535400991,81.0,129.56,129.5,27.027]
["bitfinex","SOLUSD",1744535401569,81.0,129.56,129.53,26.0]
["bitfinex","SOLUSD",1744535401779,0.14216157,129.6,129.54,1.6081]
["bitfinex","SOLUSD",1744535402000,19.07613357,129.6,129.54,1.6081]
["bitfinex","SOLUSD",1744535402292,0.14216157,129.6,129.54,1.6081]
["bitfinex","SOLUSD",1744535402496,0.28432314,129.59,129.54,1.6081]
["bitfinex","SOLUSD",1744535403187,18.79181043,129.6,129.54,1.6081]
["bitfinex","SOLUSD",1744535403695,0.14216157,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744535403894,18.79181043,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744535404187,81.0,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1744535404698,0.28432314,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1744535406670,81.0,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1744535407598,19.07613357,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1744535413208,0.28432314,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1744535413891,19.07613357,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1744535414204,0.28432314,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1744535423410,19.07613357,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1744535426414,19.07613357,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744535427712,81.0,129.59,129.51,9.3171]
["bitfinex","SOLUSD",1744535427917,100.07613357,129.58,129.51,9.3171]
["bitfinex","SOLUSD",1744535428088,19.07613357,129.57,129.51,9.3171]
["bitfinex","SOLUSD",1744535429295,19.07613357,129.57,129.51,28.6206]
["bitfinex","SOLUSD",1744535430817,87.88,129.58,129.51,28.6206]
["bitfinex","SOLUSD",1744535432224,87.88,129.58,129.51,67.2276]
["bitfinex","SOLUSD",1744535433201,87.88,129.58,129.52,6.3225]
["bitfinex","SOLUSD",1744535434324,87.88,129.58,129.53,27.0207]
["bitfinex","SOLUSD",1744535435025,6.88,129.58,129.53,27.0207]
["bitfinex","SOLUSD",1744535437329,0.28432314,129.61,129.53,65.6217]
["bitfinex","SOLUSD",1744535437629,18.64964886,129.62,129.56,26.0]
["bitfinex","SOLUSD",1744535438002,0.28432314,129.61,129.56,26.0]
["bitfinex","SOLUSD",1744535438523,0.28432314,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744535439045,0.28432314,129.61,129.57,27.0123]
["bitfinex","SOLUSD",1744535440105,0.42648471,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744535440728,0.42648471,129.61,129.55,27.0164]
["bitfinex","SOLUSD",1744535442535,18.64964886,129.62,129.55,27.0164]
["bitfinex","SOLUSD",1744535442926,0.28432314,129.61,129.55,27.0164]
["bitfinex","SOLUSD",1744535443343,0.42648471,129.61,129.55,27.0164]
["bitfinex","SOLUSD",1744535443713,0.28432314,129.61,129.55,27.0164]
["bitfinex","SOLUSD",1744535453242,0.28432314,129.61,129.55,65.6115]
["bitfinex","SOLUSD",1744535456843,0.28432314,129.62,129.55,65.6115]
["bitfinex","SOLUSD",1744535457044,81.0,129.63,129.55,65.6115]
["bitfinex","SOLUSD",1744535457747,81.0,129.63,129.57,27.0123]
["bitfinex","SOLUSD",1744535457967,81.0,129.63,129.57,65.6014]
["bitfinex","SOLUSD",1744535458141,81.0,129.63,129.58,1.5717]
["bitfinex","SOLUSD",1744535459748,81.0,129.63,129.59,27.0082]
["bitfinex","SOLUSD",1744535470071,6.88,129.64,129.59,27.0082]
["bitfinex","SOLUSD",1744535471070,6.88,129.64,129.59,65.5914]
["bitfinex","SOLUSD",1744535474675,0.28432314,129.65,129.59,65.5914]
["bitfinex","SOLUSD",1744535476470,0.063,129.66,129.63,1.5852]
["bitfinex","SOLUSD",1744535476671,0.063,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1744535486381,0.063,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1744535487280,0.0001,129.67,129.66,26.0]
["bitfinex","SOLUSD",1744535487857,0.0001,129.67,129.66,33.7124]
["bitfinex","SOLUSD",1744535490479,0.063,129.71,129.66,91.5558]
["bitfinex","SOLUSD",1744535491589,0.063,129.71,129.67,1.5279]
["bitfinex","SOLUSD",1744535491790,0.0001,129.71,129.67,1.5279]
["bitfinex","SOLUSD",1744535492686,0.0001,129.71,129.68,26.9894]
["bitfinex","SOLUSD",1744535496165,0.0001,129.72,129.68,26.9894]
["bitfinex","SOLUSD",1744535499685,0.0001,129.73,129.71,26.0]
["bitfinex","SOLUSD",1744535499871,0.0001,129.74,129.72,1.512]
["bitfinex","SOLUSD",1744535500799,0.0001,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1744535502888,0.0001,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744535513707,0.0001,129.76,129.73,1.5091]
["bitfinex","SOLUSD",1744535513881,0.0001,129.77,129.75,26.0]
["bitfinex","SOLUSD",1744535514208,0.0001,129.77,129.76,26.0]
["bitfinex","SOLUSD",1744535515703,0.0001,129.77,129.76,33.7065]
["bitfinex","SOLUSD",1744535520287,0.0001,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1744535521212,0.0001,129.77,129.75,26.0]
["bitfinex","SOLUSD",1744535522407,0.0001,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1744535524503,0.28442314,129.77,129.71,26.9832]
["bitfinex","SOLUSD",1744535524709,6.85692314,129.77,129.71,26.9832]
["bitfinex","SOLUSD",1744535526017,0.28432314,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744535526313,19.07613357,129.73,129.66,38.23445401]
["bitfinex","SOLUSD",1744535526619,0.28432314,129.73,129.67,26.9913]
["bitfinex","SOLUSD",1744535528089,1.636,129.74,129.67,26.9913]
["bitfinex","SOLUSD",1744535535818,1.636,129.74,129.67,65.5507]
["bitfinex","SOLUSD",1744535537718,0.06652397,129.74,129.67,65.5507]
["bitfinex","SOLUSD",1744535538198,19.14265754,129.74,129.67,65.5507]
["bitfinex","SOLUSD",1744535538405,6.1721,129.73,129.67,26.9913]
["bitfinex","SOLUSD",1744535539314,19.07613357,129.72,129.67,26.9913]
["bitfinex","SOLUSD",1744535543396,19.07613357,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1744535546914,27.99831652,129.72,129.68,7.7109]
["bitfinex","SOLUSD",1744535547406,27.99831652,129.72,129.68,16.63308295]
["bitfinex","SOLUSD",1744535547614,19.07613357,129.72,129.68,16.63308295]
["bitfinex","SOLUSD",1744535547806,19.07613357,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1744535549127,6.1721,129.73,129.71,8.92218295]
["bitfinex","SOLUSD",1744535550123,6.45642314,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1744535552520,6.45642314,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1744535553118,19.07613357,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1744535553314,19.07613357,129.72,129.69,16.63278295]
["bitfinex","SOLUSD",1744535564337,0.28432314,129.72,129.7,8.92218295]
["bitfinex","SOLUSD",1744535564542,6.1721,129.73,129.7,8.92218295]
["bitfinex","SOLUSD",1744535565340,6.1721,129.73,129.71,8.92218295]
["bitfinex","SOLUSD",1744535566345,6.45642314,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1744535569348,6.45642314,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1744535572227,0.28432314,129.72,129.7,16.63208295]
["bitfinex","SOLUSD",1744535572551,0.28432314,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1744535579363,0.28432314,129.72,129.7,16.63208295]
["bitfinex","SOLUSD",1744535579954,0.28432314,129.73,129.71,8.92218295]
["bitfinex","SOLUSD",1744535581674,0.28432314,129.73,129.7,16.63208295]
["bitfinex","SOLUSD",1744535583657,0.28432314,129.73,129.71,8.92218295]
["bitfinex","SOLUSD",1744535584737,0.28432314,129.73,129.7,16.63208295]
["bitfinex","SOLUSD",1744535587266,0.28432314,129.73,129.7,35.60208295]
["bitfinex","SOLUSD",1744535587565,81.0,129.74,129.72,8.92218295]
["bitfinex","SOLUSD",1744535587734,81.0,129.74,129.7,45.9551]
["bitfinex","SOLUSD",1744535587735,81.0,129.74,129.73,8.92218295]
["bitfinex","SOLUSD",1744535588056,6.88,129.75,129.73,8.92218295]
["bitfinex","SOLUSD",1744535588745,6.88,129.75,129.74,16.62988295]
["bitfinex","SOLUSD",1744535588938,18.79191043,129.77,129.74,16.62988295]
["bitfinex","SOLUSD",1744535589345,0.28432314,129.76,129.74,16.62988295]
["bitfinex","SOLUSD",1744535589563,0.28432314,129.76,129.75,8.92218295]
["bitfinex","SOLUSD",1744535589859,0.0001,129.77,129.75,8.92218295]
["bitfinex","SOLUSD",1744535590158,0.28442314,129.77,129.75,8.92218295]
["bitfinex","SOLUSD",1744535591160,19.07623357,129.77,129.75,7.7067]
["bitfinex","SOLUSD",1744535591351,27.99841652,129.77,129.7,38.245]
["bitfinex","SOLUSD",1744535591551,27.99841652,129.77,129.72,8.92218295]
["bitfinex","SOLUSD",1744535591754,27.99841652,129.77,129.7,38.245]
["bitfinex","SOLUSD",1744535591946,27.99841652,129.77,129.72,8.92218295]
["bitfinex","SOLUSD",1744535592453,27.99841652,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744535601476,35.70431652,129.77,129.72,16.63088295]
["bitfinex","SOLUSD",1744535602872,18.79181043,129.74,129.7,18.97]
["bitfinex","SOLUSD",1744535603048,0.28432314,129.73,129.7,27.89218295]
["bitfinex","SOLUSD",1744535604077,0.28432314,129.73,129.7,35.60188295]
["bitfinex","SOLUSD",1744535606949,0.28432314,129.73,129.7,26.6797]
["bitfinex","SOLUSD",1744535607149,0.28432314,129.73,129.7,35.60188295]
["bitfinex","SOLUSD",1744535608662,0.28432314,129.73,129.7,26.6797]
["bitfinex","SOLUSD",1744535608977,35.77221652,129.71,129.7,18.97]
["bitfinex","SOLUSD",1744535609267,45.07613357,129.68,129.67,11.76912942]
["bitfinex","SOLUSD",1744535609468,60.81831652,129.68,129.67,11.76912942]
["bitfinex","SOLUSD",1744535609676,19.07613357,129.68,129.67,11.76912942]
["bitfinex","SOLUSD",1744535610480,0.28432314,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744535610770,0.28432314,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744535610979,0.28432314,129.68,129.66,8.98518295]
["bitfinex","SOLUSD",1744535617383,0.28432314,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744535622287,87.82,129.7,129.66,8.98518295]
["bitfinex","SOLUSD",1744535622481,0.28432314,129.69,129.67,8.92218295]
["bitfinex","SOLUSD",1744535626066,19.07613357,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744535626281,0.28432314,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744535628287,0.28432314,129.68,129.66,8.98518295]
["bitfinex","SOLUSD",1744535628594,0.28432314,129.69,129.67,8.92218295]
["bitfinex","SOLUSD",1744535628904,0.28432314,129.69,129.67,16.63398295]
["bitfinex","SOLUSD",1744535629069,87.82,129.7,129.67,16.63398295]
["bitfinex","SOLUSD",1744535629401,87.82,129.7,129.68,8.92218295]
["bitfinex","SOLUSD",1744535629693,6.4329,129.74,129.69,8.92218295]
["bitfinex","SOLUSD",1744535629894,81.0,129.75,129.73,8.92218295]
["bitfinex","SOLUSD",1744535630195,81.0,129.75,129.72,8.92218295]
["bitfinex","SOLUSD",1744535630691,81.0,129.75,129.68,35.6887318]
["bitfinex","SOLUSD",1744535630692,81.0,129.75,129.73,8.92218295]
["bitfinex","SOLUSD",1744535631281,81.0,129.75,129.71,8.92218295]
["bitfinex","SOLUSD",1744535631282,0.28432314,129.74,129.71,8.92218295]
["bitfinex","SOLUSD",1744535632898,0.28432314,129.74,129.71,16.63158295]
["bitfinex","SOLUSD",1744535635399,0.28432314,129.74,129.72,8.92218295]
["bitfinex","SOLUSD",1744535635603,81.0,129.75,129.73,8.92218295]
["bitfinex","SOLUSD",1744535637277,81.0,129.75,129.73,16.63028295]
["bitfinex","SOLUSD",1744535637601,81.0,129.75,129.72,16.63078295]
["bitfinex","SOLUSD",1744535637905,0.28432314,129.74,129.71,16.63138295]
["bitfinex","SOLUSD",1744535638496,81.0,129.75,129.72,8.92218295]
["bitfinex","SOLUSD",1744535638790,81.0,129.75,129.73,8.92218295]
["bitfinex","SOLUSD",1744535639115,81.0,129.75,129.72,8.92218295]
["bitfinex","SOLUSD",1744535639905,81.0,129.75,129.72,16.63058295]
["bitfinex","SOLUSD",1744535642305,0.03,129.76,129.74,8.92218295]
["bitfinex","SOLUSD",1744535643293,0.03,129.76,129.75,8.92218295]
["bitfinex","SOLUSD",1744535644397,0.31432314,129.76,129.74,8.92218295]
["bitfinex","SOLUSD",1744535644603,0.31432314,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1744535644604,0.31432314,129.76,129.73,8.92218295]
["bitfinex","SOLUSD",1744535644798,0.28432314,129.74,129.69,28.4961]
["bitfinex","SOLUSD",1744535645003,0.28432314,129.74,129.7,8.92218295]
["bitfinex","SOLUSD",1744535645398,0.28432314,129.74,129.71,8.92218295]
["bitfinex","SOLUSD",1744535647395,0.28432314,129.74,129.71,16.63148295]
["bitfinex","SOLUSD",1744535648815,0.28432314,129.75,129.72,8.92218295]
["bitfinex","SOLUSD",1744535650119,0.28432314,129.75,129.72,16.63098295]
["bitfinex","SOLUSD",1744535650720,0.03,129.76,129.74,8.92218295]
["bitfinex","SOLUSD",1744535650918,0.03,129.76,129.75,8.92218295]
["bitfinex","SOLUSD",1744535651711,0.03,129.76,129.74,16.62948295]
["bitfinex","SOLUSD",1744535653717,0.03,129.76,129.75,8.92218295]
["bitfinex","SOLUSD",1744535655118,0.03,129.76,129.75,16.62928295]
["bitfinex","SOLUSD",1744535657732,0.03,129.76,129.73,26.0]
["bitfinex","SOLUSD",1744535657924,0.03,129.76,129.73,34.92218295]
["bitfinex","SOLUSD",1744535658432,0.03,129.76,129.73,26.0]
["bitfinex","SOLUSD",1744535658630,0.31432314,129.76,129.72,8.92218295]
["bitfinex","SOLUSD",1744535658936,0.31432314,129.76,129.74,8.92218295]
["bitfinex","SOLUSD",1744535659311,0.03,129.76,129.75,8.92218295]
["bitfinex","SOLUSD",1744535659932,0.03,129.76,129.75,16.62928295]
["bitfinex","SOLUSD",1744535665237,0.03,129.76,129.7,19.275]
["bitfinex","SOLUSD",1744535665416,0.03,129.76,129.73,34.92218295]
["bitfinex","SOLUSD",1744535666539,0.03,129.76,129.73,42.63028295]
["bitfinex","SOLUSD",1744535666840,28.02831652,129.76,129.72,8.92218295]
["bitfinex","SOLUSD",1744535667045,28.02831652,129.76,129.71,8.92218295]
["bitfinex","SOLUSD",1744535668441,28.02831652,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744535668442,35.73491652,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744535668736,35.73491652,129.76,129.71,8.92218295]
["bitfinex","SOLUSD",1744535670549,35.73491652,129.76,129.71,16.63158295]
["bitfinex","SOLUSD",1744535672035,0.28432314,129.74,129.7,16.63178295]
["bitfinex","SOLUSD",1744535673237,0.28432314,129.74,129.7,7.7096]
["bitfinex","SOLUSD",1744535673238,35.70601652,129.74,129.7,7.7096]
["bitfinex","SOLUSD",1744535673635,35.70601652,129.74,129.69,16.63258295]
["bitfinex","SOLUSD",1744535673841,0.28432314,129.72,129.68,8.92218295]
["bitfinex","SOLUSD",1744535674831,0.28432314,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1744535675826,0.28432314,129.72,129.69,16.63278295]
["bitfinex","SOLUSD",1744535676241,0.28432314,129.73,129.7,8.92218295]
["bitfinex","SOLUSD",1744535676434,0.28432314,129.74,129.71,8.92218295]
["bitfinex","SOLUSD",1744535676652,87.82,129.75,129.71,8.92218295]
["bitfinex","SOLUSD",1744535677249,0.28432314,129.74,129.71,16.63128295]
["bitfinex","SOLUSD",1744535679350,0.28432314,129.74,129.71,7.7091]
["bitfinex","SOLUSD",1744535680257,0.28432314,129.74,129.71,16.63128295]
["bitfinex","SOLUSD",1744535681256,0.28432314,129.74,129.71,7.7091]
["bitfinex","SOLUSD",1744535684953,0.28432314,129.74,129.71,8.92218295]
["bitfinex","SOLUSD",1744535686136,0.28432314,129.74,129.71,16.63118295]
["bitfinex","SOLUSD",1744535686441,81.0,129.75,129.73,8.92218295]
["bitfinex","SOLUSD",1744535686654,0.03,129.76,129.74,8.92218295]
["bitfinex","SOLUSD",1744535686836,0.03,129.76,129.75,8.92218295]
["bitfinex","SOLUSD",1744535688043,0.03,129.76,129.75,16.62928295]
["bitfinex","SOLUSD",1744535688434,0.03,129.76,129.74,16.62968295]
["bitfinex","SOLUSD",1744535688655,0.28432314,129.75,129.71,8.92218295]
["bitfinex","SOLUSD",1744535689858,0.28432314,129.75,129.71,16.63138295]
["bitfinex","SOLUSD",1744535690227,16.91360609,129.75,129.7,20.69131237]
["bitfinex","SOLUSD",1744535690859,16.91360609,129.75,129.7,8.92218295]
["bitfinex","SOLUSD",1744535691034,16.91360609,129.75,129.71,8.92218295]
["bitfinex","SOLUSD",1744535691235,21.92786171,129.75,129.71,13.93643857]
["bitfinex","SOLUSD",1744535692161,21.92786171,129.75,129.7,21.64613857]
["bitfinex","SOLUSD",1744535692460,0.28432314,129.75,129.71,13.93643857]
["bitfinex","SOLUSD",1744535692657,0.28432314,129.75,129.7,7.7097]
["bitfinex","SOLUSD",1744535692658,6.85,129.76,129.73,13.93643857]
["bitfinex","SOLUSD",1744535693958,6.85,129.76,129.74,21.64413857]
["bitfinex","SOLUSD",1744535694134,0.03,129.76,129.74,21.64413857]
["bitfinex","SOLUSD",1744535694333,0.31432314,129.76,129.69,25.4284]
["bitfinex","SOLUSD",1744535694551,0.03,129.76,129.73,13.93643857]
["bitfinex","SOLUSD",1744535694756,0.03,129.76,129.74,13.93643857]
["bitfinex","SOLUSD",1744535695158,0.03,129.76,129.75,13.93643857]
["bitfinex","SOLUSD",1744535696569,0.03,129.76,129.73,13.93643857]
["bitfinex","SOLUSD",1744535697444,0.03,129.76,129.71,33.7091]
["bitfinex","SOLUSD",1744535697644,13.96643857,129.76,129.71,47.64553857]
["bitfinex","SOLUSD",1744535697855,0.03,129.76,129.72,13.93643857]
["bitfinex","SOLUSD",1744535698341,7.7365,129.76,129.72,13.93643857]
["bitfinex","SOLUSD",1744535700570,33.01257214,129.75,129.69,1.5832]
["bitfinex","SOLUSD",1744535700744,13.93643857,129.71,129.67,11.76912942]
["bitfinex","SOLUSD",1744535701058,0.28432314,129.68,129.67,11.76912942]
["bitfinex","SOLUSD",1744535701265,40.72377214,129.68,129.67,11.76912942]
["bitfinex","SOLUSD",1744535703075,40.72377214,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744535703369,32.728249,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744535704274,40.440049,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744535713367,35.43415852,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744535714263,0.28432314,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744535719868,28.00668166,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744535722679,35.71848166,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744535723386,42.31948166,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744535723688,19.07613357,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744535723888,115.82668166,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744535724061,123.53968166,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744535733800,42.53968166,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744535736983,26.78913357,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744535737189,42.25535852,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744535737705,42.53968166,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744535742298,46.55875309,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744535742606,45.07613357,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744535742787,54.00668166,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744535743814,61.72148166,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744535745928,44.79181043,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744535746100,60.82668166,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744535746417,67.01346823,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744535746613,60.82668166,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744535747201,68.54328166,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744535748110,19.07613357,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744535748415,28.00668166,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744535749196,35.72448166,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744535753519,42.54448166,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744535755021,18.79181043,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744535755202,0.14216157,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744535755408,9.07270966,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744535755705,9.3570328,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744535756606,0.28432314,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744535756806,25.89613357,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744535760229,106.89613357,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744535760622,87.82,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744535760830,25.61181043,129.59,129.54,10.55424809]
["bitfinex","SOLUSD",1744535761004,0.14216157,129.58,129.54,10.55424809]
["bitfinex","SOLUSD",1744535761211,25.61181043,129.59,129.55,8.93054809]
["bitfinex","SOLUSD",1744535762101,0.28432314,129.58,129.55,8.93054809]
["bitfinex","SOLUSD",1744535762300,0.14216157,129.58,129.55,8.93054809]
["bitfinex","SOLUSD",1744535762505,25.61181043,129.59,129.56,8.93054809]
["bitfinex","SOLUSD",1744535762928,101.66610693,129.61,129.58,10.49124809]
["bitfinex","SOLUSD",1744535762929,81.0,129.61,129.58,10.49124809]
["bitfinex","SOLUSD",1744535763127,81.0,129.61,129.59,8.93054809]
["bitfinex","SOLUSD",1744535763507,81.0,129.61,129.6,8.93054809]
["bitfinex","SOLUSD",1744535763809,81.0,129.61,129.59,8.93054809]
["bitfinex","SOLUSD",1744535764623,16.64444809,129.64,129.6,8.93054809]
["bitfinex","SOLUSD",1744535764624,0.14216157,129.64,129.6,8.93054809]
["bitfinex","SOLUSD",1744535764830,18.79181043,129.64,129.61,8.93054809]
["bitfinex","SOLUSD",1744535765025,18.79181043,129.64,129.61,7.7148]
["bitfinex","SOLUSD",1744535765223,18.79181043,129.64,129.61,16.64534809]
["bitfinex","SOLUSD",1744535765421,18.79181043,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1744535765422,0.28432314,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744535765626,14.24184882,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744535766528,0.14216157,129.62,129.58,23.23522568]
["bitfinex","SOLUSD",1744535767020,18.79181043,129.62,129.58,23.23522568]
["bitfinex","SOLUSD",1744535767220,0.14216157,129.6,129.58,1.5607]
["bitfinex","SOLUSD",1744535768413,18.933972,129.61,129.58,1.5607]
["bitfinex","SOLUSD",1744535768623,18.933972,129.61,129.58,23.23532568]
["bitfinex","SOLUSD",1744535769359,18.933972,129.61,129.58,15.51822568]
["bitfinex","SOLUSD",1744535771324,18.933972,129.61,129.58,1.5607]
["bitfinex","SOLUSD",1744535771845,18.933972,129.61,129.58,15.51822568]
["bitfinex","SOLUSD",1744535772017,26.649372,129.61,129.58,15.51822568]
["bitfinex","SOLUSD",1744535772217,26.649372,129.61,129.58,1.5607]
["bitfinex","SOLUSD",1744535772418,0.14216157,129.6,129.58,1.5607]
["bitfinex","SOLUSD",1744535773442,18.933972,129.59,129.56,13.95752568]
["bitfinex","SOLUSD",1744535774035,18.933972,129.59,129.55,23.21402568]
["bitfinex","SOLUSD",1744535774237,18.933972,129.59,129.55,15.49532568]
["bitfinex","SOLUSD",1744535774437,18.933972,129.59,129.54,0.063]
["bitfinex","SOLUSD",1744535774438,81.14216157,129.58,129.54,0.063]
["bitfinex","SOLUSD",1744535774640,0.14216157,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744535775034,81.0,129.58,129.55,13.95752568]
["bitfinex","SOLUSD",1744535775341,6.82,129.6,129.57,15.48132568]
["bitfinex","SOLUSD",1744535775557,6.82,129.6,129.59,13.95752568]
["bitfinex","SOLUSD",1744535776650,25.61181043,129.63,129.59,13.95752568]
["bitfinex","SOLUSD",1744535776944,25.61181043,129.63,129.6,13.95752568]
["bitfinex","SOLUSD",1744535777738,25.61181043,129.63,129.6,21.67352568]
["bitfinex","SOLUSD",1744535778042,25.61181043,129.63,129.6,13.95752568]
["bitfinex","SOLUSD",1744535778826,0.28432314,129.62,129.59,13.95752568]
["bitfinex","SOLUSD",1744535779137,0.28432314,129.62,129.59,21.67412568]
["bitfinex","SOLUSD",1744535780543,25.61181043,129.63,129.61,13.95752568]
["bitfinex","SOLUSD",1744535781427,25.61181043,129.63,129.6,13.95752568]
["bitfinex","SOLUSD",1744535784363,33.32611043,129.63,129.6,13.95752568]
["bitfinex","SOLUSD",1744535784547,0.28432314,129.62,129.59,13.95752568]
["bitfinex","SOLUSD",1744535784743,7.99922314,129.62,129.59,13.95752568]
["bitfinex","SOLUSD",1744535784929,0.14216157,129.61,129.58,13.95752568]
["bitfinex","SOLUSD",1744535785346,18.79181043,129.61,129.57,9.2414]
["bitfinex","SOLUSD",1744535785545,18.79181043,129.61,129.58,8.93668358]
["bitfinex","SOLUSD",1744535786942,10.83880196,129.63,129.6,8.93668358]
["bitfinex","SOLUSD",1744535787246,6.82,129.63,129.61,8.93668358]
["bitfinex","SOLUSD",1744535789256,6.82,129.63,129.61,13.95892227]
["bitfinex","SOLUSD",1744535790151,14.5343,129.63,129.61,13.95892227]
["bitfinex","SOLUSD",1744535790452,14.5343,129.63,129.6,13.95892227]
["bitfinex","SOLUSD",1744535790955,6.82,129.63,129.6,13.95892227]
["bitfinex","SOLUSD",1744535794058,6.82,129.63,129.6,21.67482227]
["bitfinex","SOLUSD",1744535794233,6.82,129.63,129.6,13.95892227]
["bitfinex","SOLUSD",1744535794634,14.5343,129.63,129.6,13.95892227]
["bitfinex","SOLUSD",1744535797960,14.5343,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1744535798146,14.5343,129.63,129.6,13.95892227]
["bitfinex","SOLUSD",1744535799383,6.82,129.63,129.6,13.95892227]
["bitfinex","SOLUSD",1744535799947,14.5342,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1744535800260,14.5342,129.63,129.6,13.95892227]
["bitfinex","SOLUSD",1744535800462,14.5342,129.63,129.59,13.95892227]
["bitfinex","SOLUSD",1744535801168,14.5342,129.63,129.6,13.95892227]
["bitfinex","SOLUSD",1744535802469,6.82,129.63,129.61,13.95892227]
["bitfinex","SOLUSD",1744535802777,81.0,129.64,129.62,15.60212227]
["bitfinex","SOLUSD",1744535802932,0.063,129.65,129.63,13.95892227]
["bitfinex","SOLUSD",1744535803239,0.063,129.65,129.64,13.95892227]
["bitfinex","SOLUSD",1744535806157,0.063,129.65,129.64,21.67252227]
["bitfinex","SOLUSD",1744535807163,0.063,129.65,129.64,13.95892227]
["bitfinex","SOLUSD",1744535807743,0.063,129.65,129.63,13.95892227]
["bitfinex","SOLUSD",1744535809373,0.063,129.65,129.64,13.95892227]
["bitfinex","SOLUSD",1744535811277,0.063,129.65,129.64,8.92936247]
["bitfinex","SOLUSD",1744535813043,0.063,129.65,129.62,9.3578]
["bitfinex","SOLUSD",1744535813274,0.063,129.65,129.63,8.92936247]
["bitfinex","SOLUSD",1744535820948,0.063,129.65,129.62,18.28736247]
["bitfinex","SOLUSD",1744535822466,19.07613357,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1744535822674,19.07613357,129.64,129.6,8.92936247]
["bitfinex","SOLUSD",1744535822970,19.07613357,129.64,129.61,8.92936247]
["bitfinex","SOLUSD",1744535824568,19.07613357,129.62,129.58,10.46856247]
["bitfinex","SOLUSD",1744535824757,28.00549604,129.62,129.57,16.64686247]
["bitfinex","SOLUSD",1744535824955,19.07613357,129.62,129.58,8.92936247]
["bitfinex","SOLUSD",1744535826263,35.72039604,129.62,129.58,8.92936247]
["bitfinex","SOLUSD",1744535827276,26.79103357,129.62,129.58,8.92936247]
["bitfinex","SOLUSD",1744535828874,19.07613357,129.62,129.6,8.92936247]
["bitfinex","SOLUSD",1744535829577,19.07613357,129.62,129.59,8.92936247]
["bitfinex","SOLUSD",1744535829759,19.07613357,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1744535829961,26.79113357,129.62,129.59,8.92936247]
["bitfinex","SOLUSD",1744535830167,26.79113357,129.62,129.58,8.92936247]
["bitfinex","SOLUSD",1744535830751,26.79113357,129.62,129.55,1.6281]
["bitfinex","SOLUSD",1744535830752,8.92936247,129.6,129.55,1.6281]
["bitfinex","SOLUSD",1744535830957,8.92936247,129.6,129.54,12.0315171]
["bitfinex","SOLUSD",1744535830958,19.07613357,129.57,129.54,12.0315171]
["bitfinex","SOLUSD",1744535831671,19.07613357,129.57,129.54,20.96087957]
["bitfinex","SOLUSD",1744535831880,19.07613357,129.57,129.54,12.0315171]
["bitfinex","SOLUSD",1744535832353,19.07613357,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744535832556,19.07613357,129.57,129.54,8.99236247]
["bitfinex","SOLUSD",1744535833077,6.8,129.58,129.54,16.71176247]
["bitfinex","SOLUSD",1744535833259,6.8,129.58,129.54,7.7824]
["bitfinex","SOLUSD",1744535833459,6.8,129.58,129.55,8.92936247]
["bitfinex","SOLUSD",1744535834290,6.8,129.58,129.56,16.64766247]
["bitfinex","SOLUSD",1744535834987,6.8,129.58,129.56,8.92936247]
["bitfinex","SOLUSD",1744535835767,19.07613357,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744535836566,26.79403357,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744535837580,19.07613357,129.57,129.54,8.99236247]
["bitfinex","SOLUSD",1744535837758,87.8,129.58,129.55,8.92936247]
["bitfinex","SOLUSD",1744535838195,87.8,129.58,129.54,0.063]
["bitfinex","SOLUSD",1744535838486,87.8,129.58,129.55,8.92936247]
["bitfinex","SOLUSD",1744535838784,19.07613357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535838964,19.07613357,129.57,129.54,8.99236247]
["bitfinex","SOLUSD",1744535839772,87.8,129.58,129.56,8.92936247]
["bitfinex","SOLUSD",1744535839982,87.8,129.58,129.57,8.92936247]
["bitfinex","SOLUSD",1744535840175,87.8,129.58,129.56,8.92936247]
["bitfinex","SOLUSD",1744535842383,19.07613357,129.57,129.54,8.99236247]
["bitfinex","SOLUSD",1744535843185,19.07613357,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744535843488,19.07613357,129.57,129.54,21.75649272]
["bitfinex","SOLUSD",1744535846289,19.07613357,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744535846505,33.05012629,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535846670,0.42648471,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535846864,18.64964886,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744535847185,19.07613357,129.57,129.55,13.97399272]
["bitfinex","SOLUSD",1744535847489,87.8,129.58,129.56,13.97399272]
["bitfinex","SOLUSD",1744535848069,87.8,129.58,129.55,13.97399272]
["bitfinex","SOLUSD",1744535848672,87.8,129.58,129.56,13.97399272]
["bitfinex","SOLUSD",1744535849679,87.8,129.58,129.54,0.063]
["bitfinex","SOLUSD",1744535849680,19.07613357,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744535850281,19.07613357,129.57,129.54,14.03699272]
["bitfinex","SOLUSD",1744535850495,87.8,129.58,129.54,21.75649272]
["bitfinex","SOLUSD",1744535850704,87.8,129.58,129.55,13.97399272]
["bitfinex","SOLUSD",1744535851003,87.8,129.58,129.56,13.97399272]
["bitfinex","SOLUSD",1744535851166,87.8,129.58,129.57,13.97399272]
["bitfinex","SOLUSD",1744535851374,6.8,129.58,129.57,13.97399272]
["bitfinex","SOLUSD",1744535851572,6.8,129.58,129.56,13.97399272]
["bitfinex","SOLUSD",1744535852004,6.8,129.58,129.55,13.97399272]
["bitfinex","SOLUSD",1744535852802,6.8,129.58,129.55,21.69239272]
["bitfinex","SOLUSD",1744535853407,23.095601,129.61,129.57,13.97399272]
["bitfinex","SOLUSD",1744535853573,19.07613357,129.6,129.57,13.97399272]
["bitfinex","SOLUSD",1744535853994,19.07613357,129.6,129.56,13.97399272]
["bitfinex","SOLUSD",1744535854886,8.14258471,129.6,129.55,13.97399272]
["bitfinex","SOLUSD",1744535855401,8.14258471,129.6,129.56,13.97399272]
["bitfinex","SOLUSD",1744535856008,8.14258471,129.6,129.56,21.69239272]
["bitfinex","SOLUSD",1744535856216,0.42648471,129.6,129.56,21.69239272]
["bitfinex","SOLUSD",1744535856505,8.14248471,129.6,129.56,13.97399272]
["bitfinex","SOLUSD",1744535856675,8.14248471,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1744535856875,8.14248471,129.6,129.55,21.69269272]
["bitfinex","SOLUSD",1744535859985,40.76612629,129.6,129.55,13.97399272]
["bitfinex","SOLUSD",1744535860386,0.42648471,129.58,129.54,14.03699272]
["bitfinex","SOLUSD",1744535860801,0.42648471,129.58,129.54,0.063]
["bitfinex","SOLUSD",1744535861001,6.8,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744535861188,19.07613357,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744535867591,26.79473357,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744535869091,19.07613357,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744535869420,6.8,129.57,129.54,9.00633137]
["bitfinex","SOLUSD",1744535870011,14.5178,129.57,129.54,9.00633137]
["bitfinex","SOLUSD",1744535871110,6.8,129.57,129.54,9.00633137]
["bitfinex","SOLUSD",1744535873314,6.8,129.57,129.56,8.94333137]
["bitfinex","SOLUSD",1744535873705,6.8,129.57,129.55,8.94333137]
["bitfinex","SOLUSD",1744535880318,19.07613357,129.58,129.55,8.94333137]
["bitfinex","SOLUSD",1744535880524,19.07613357,129.58,129.56,8.94333137]
["bitfinex","SOLUSD",1744535880695,19.07613357,129.58,129.54,0.063]
["bitfinex","SOLUSD",1744535880696,28.01946494,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744535881101,28.01946494,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535883430,35.73846494,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535883608,26.79513357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535885013,19.07613357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535885724,26.79513357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535886518,19.07613357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535886717,26.79513357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535889454,35.73846494,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535895234,39.51613211,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744535897336,28.01946494,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535897638,34.81946494,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535898832,42.53906494,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535901528,46.56064895,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535903630,37.33299444,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535903921,37.61731758,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535904122,42.53906494,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535904544,33.59573357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535908240,42.53906494,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535909347,33.59573357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535910044,42.53906494,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744535912656,42.53906494,129.54,129.5,0.03]
["bitfinex","SOLUSD",1744535912657,0.28432314,129.53,129.5,0.03]
["bitfinex","SOLUSD",1744535912833,28.01946494,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744535913459,35.74086494,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744535917951,19.07613357,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744535918254,28.01946494,129.5,129.48,0.03]
["bitfinex","SOLUSD",1744535918437,34.81946494,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744535919655,42.54206494,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744535923255,42.54206494,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535926237,26.656572,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535926437,42.39990337,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535926851,42.54206494,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535928734,42.39990337,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535929059,42.54206494,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535929363,46.42274652,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535929660,46.56490809,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535931157,42.54206494,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535931463,46.56496089,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535931958,4.02289595,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535932162,26.51331043,129.51,129.48,0.0001]
["bitfinex","SOLUSD",1744535932341,0.28432314,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535932542,0.28432314,129.5,129.48,8.94343137]
["bitfinex","SOLUSD",1744535933062,26.51331043,129.51,129.48,8.94343137]
["bitfinex","SOLUSD",1744535933441,0.28432314,129.5,129.48,8.94343137]
["bitfinex","SOLUSD",1744535938669,0.28432314,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535960696,7.08432314,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535960899,6.8,129.5,129.49,8.94333137]
["bitfinex","SOLUSD",1744535961076,6.8,129.5,129.49,10.49743137]
["bitfinex","SOLUSD",1744535962902,6.8,129.5,129.49,18.22003137]
["bitfinex","SOLUSD",1744535963203,81.0,129.53,129.49,18.22003137]
["bitfinex","SOLUSD",1744535963407,81.0,129.53,129.5,8.94333137]
["bitfinex","SOLUSD",1744535965102,81.0,129.53,129.5,16.66523137]
["bitfinex","SOLUSD",1744535968111,8.94333137,129.51,129.48,0.0001]
["bitfinex","SOLUSD",1744535968409,19.07613357,129.52,129.48,0.0001]
["bitfinex","SOLUSD",1744535968410,8.94333137,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535968910,27.7351418,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535969610,8.94333137,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744535970111,16.66543137,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535970602,18.933972,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535976322,25.733972,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535976699,6.8,129.5,129.49,8.94333137]
["bitfinex","SOLUSD",1744535977024,6.8,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535977025,25.44964886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535977213,34.39298023,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535978301,42.11498023,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535978498,33.17164886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535979222,25.44964886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535981399,33.17164886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535981715,25.44964886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535983006,33.17164886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535984920,25.44964886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535986316,33.17164886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535987100,25.44964886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744535992623,33.17174886,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744536012313,6.8,129.5,129.48,8.94343137]
["bitfinex","SOLUSD",1744536012823,6.8,129.5,129.49,8.94333137]
["bitfinex","SOLUSD",1744536015514,6.8,129.5,129.48,8.94343137]
["bitfinex","SOLUSD",1744536017635,6.8,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744536022345,14.522,129.5,129.48,0.0001]
["bitfinex","SOLUSD",1744536024562,6.8,129.5,129.48,8.94343137]
["bitfinex","SOLUSD",1744536027151,25.87613357,129.5,129.49,8.94333137]
["bitfinex","SOLUSD",1744536027346,25.59181043,129.5,129.48,8.94343137]
["bitfinex","SOLUSD",1744536027945,85.01132472,129.53,129.49,8.94333137]
["bitfinex","SOLUSD",1744536028125,81.0,129.53,129.51,8.94333137]
["bitfinex","SOLUSD",1744536029254,6.8,129.55,129.52,8.94333137]
["bitfinex","SOLUSD",1744536029440,6.8,129.55,129.54,8.94333137]
["bitfinex","SOLUSD",1744536029957,0.063,129.56,129.54,8.94333137]
["bitfinex","SOLUSD",1744536030138,0.063,129.56,129.52,35.77332548]
["bitfinex","SOLUSD",1744536030139,0.063,129.59,129.55,17.06303137]
["bitfinex","SOLUSD",1744536030331,0.063,129.59,129.57,8.94333137]
["bitfinex","SOLUSD",1744536030648,0.063,129.59,129.58,8.94333137]
["bitfinex","SOLUSD",1744536031952,0.063,129.59,129.58,16.66053137]
["bitfinex","SOLUSD",1744536041045,0.063,129.6,129.58,16.66053137]
["bitfinex","SOLUSD",1744536041357,0.063,129.6,129.59,8.94333137]
["bitfinex","SOLUSD",1744536041561,0.063,129.6,129.59,16.65993137]
["bitfinex","SOLUSD",1744536054954,0.063,129.6,129.59,18.19113137]
["bitfinex","SOLUSD",1744536058372,0.0001,129.6,129.59,18.19113137]
["bitfinex","SOLUSD",1744536059156,0.063,129.62,129.61,26.0]
["bitfinex","SOLUSD",1744536059474,0.0001,129.62,129.61,34.94333137]
["bitfinex","SOLUSD",1744536060270,0.1206218,129.64,129.61,34.94333137]
["bitfinex","SOLUSD",1744536060574,0.1206218,129.64,129.63,34.94333137]
["bitfinex","SOLUSD",1744536060776,0.1206218,129.64,129.63,42.65753137]
["bitfinex","SOLUSD",1744536061156,0.063,129.66,129.63,61.94313137]
["bitfinex","SOLUSD",1744536061357,0.063,129.66,129.65,8.94333137]
["bitfinex","SOLUSD",1744536061754,0.063,129.69,129.67,26.0]
["bitfinex","SOLUSD",1744536061955,0.063,129.69,129.67,36.52343137]
["bitfinex","SOLUSD",1744536062971,0.063,129.69,129.67,44.23523137]
["bitfinex","SOLUSD",1744536064272,0.063,129.69,129.67,80.00855685]
["bitfinex","SOLUSD",1744536064486,0.063,129.69,129.68,44.71665685]
["bitfinex","SOLUSD",1744536064657,0.03,129.71,129.69,8.94333137]
["bitfinex","SOLUSD",1744536064855,0.063,129.73,129.72,26.0]
["bitfinex","SOLUSD",1744536065050,0.03,129.76,129.72,26.0]
["bitfinex","SOLUSD",1744536065051,0.03,129.76,129.72,36.44583137]
["bitfinex","SOLUSD",1744536065376,0.03,129.76,129.75,8.94333137]
["bitfinex","SOLUSD",1744536065973,0.03,129.76,129.75,16.65043137]
["bitfinex","SOLUSD",1744536066490,0.03,129.76,129.75,52.42375685]
["bitfinex","SOLUSD",1744536066771,0.0001,129.76,129.75,52.42375685]
["bitfinex","SOLUSD",1744536067166,0.0001,129.76,129.75,16.65043137]
["bitfinex","SOLUSD",1744536069687,0.0001,129.76,129.75,52.42375685]
["bitfinex","SOLUSD",1744536069864,0.0001,129.77,129.76,44.71665685]
["bitfinex","SOLUSD",1744536070985,0.0001,129.77,129.76,8.94333137]
["bitfinex","SOLUSD",1744536071568,0.0001,129.77,129.76,16.64983137]
["bitfinex","SOLUSD",1744536071760,0.0001,129.77,129.76,8.94333137]
["bitfinex","SOLUSD",1744536076197,0.0001,129.77,129.75,7.707]
["bitfinex","SOLUSD",1744536076394,0.0001,129.77,129.76,8.94333137]
["bitfinex","SOLUSD",1744536076990,0.0001,129.77,129.76,16.64983137]
["bitfinex","SOLUSD",1744536081298,0.0001,129.77,129.73,8.94333137]
["bitfinex","SOLUSD",1744536081521,8.94333137,129.76,129.72,8.94333137]
["bitfinex","SOLUSD",1744536081684,8.94333137,129.76,129.71,8.94333137]
["bitfinex","SOLUSD",1744536082892,16.65003137,129.76,129.71,16.65253137]
["bitfinex","SOLUSD",1744536083200,8.94333137,129.74,129.69,8.94333137]
["bitfinex","SOLUSD",1744536083702,8.94333137,129.74,129.7,8.94333137]
["bitfinex","SOLUSD",1744536084206,16.65133137,129.74,129.7,8.94333137]
["bitfinex","SOLUSD",1744536085513,18.79181043,129.76,129.72,8.94333137]
["bitfinex","SOLUSD",1744536085986,0.0001,129.77,129.73,8.94333137]
["bitfinex","SOLUSD",1744536086186,0.0001,129.77,129.74,8.94333137]
["bitfinex","SOLUSD",1744536086410,0.0001,129.77,129.73,16.65153137]
["bitfinex","SOLUSD",1744536086908,0.0001,129.77,129.74,8.94333137]
["bitfinex","SOLUSD",1744536087804,0.0001,129.77,129.76,8.94333137]
["bitfinex","SOLUSD",1744536088512,0.0001,129.77,129.74,8.94333137]
["bitfinex","SOLUSD",1744536088691,8.94343137,129.77,129.72,16.65223137]
["bitfinex","SOLUSD",1744536088891,8.94333137,129.76,129.71,16.65253137]
["bitfinex","SOLUSD",1744536089093,8.94333137,129.73,129.68,7.7108]
["bitfinex","SOLUSD",1744536089292,8.94333137,129.73,129.68,16.65413137]
["bitfinex","SOLUSD",1744536089702,17.55561608,129.74,129.69,8.94333137]
["bitfinex","SOLUSD",1744536089895,8.94333137,129.72,129.68,8.94333137]
["bitfinex","SOLUSD",1744536090102,8.94333137,129.73,129.68,8.94333137]
["bitfinex","SOLUSD",1744536090704,16.65173137,129.73,129.68,16.65423137]
["bitfinex","SOLUSD",1744536091405,21.64847576,129.73,129.68,47.65097576]
["bitfinex","SOLUSD",1744536091828,30.26006047,129.74,129.69,13.94007576]
["bitfinex","SOLUSD",1744536092406,6.78,129.74,129.71,13.94007576]
["bitfinex","SOLUSD",1744536093125,6.78,129.74,129.7,13.94007576]
["bitfinex","SOLUSD",1744536093706,33.01620933,129.73,129.68,39.94007576]
["bitfinex","SOLUSD",1744536093925,40.72480933,129.73,129.68,47.65117576]
["bitfinex","SOLUSD",1744536095930,33.01620933,129.73,129.69,21.65057576]
["bitfinex","SOLUSD",1744536096227,19.07613357,129.73,129.69,21.65057576]
["bitfinex","SOLUSD",1744536096815,26.78443357,129.73,129.69,21.65057576]
["bitfinex","SOLUSD",1744536097123,40.72450933,129.73,129.69,21.65057576]
["bitfinex","SOLUSD",1744536097303,40.72450933,129.73,129.69,13.94007576]
["bitfinex","SOLUSD",1744536097707,33.01620933,129.73,129.69,21.65067576]
["bitfinex","SOLUSD",1744536098109,40.72450933,129.73,129.69,13.94007576]
["bitfinex","SOLUSD",1744536098332,14.4877,129.74,129.69,21.65057576]
["bitfinex","SOLUSD",1744536098538,14.4877,129.74,129.7,13.94007576]
["bitfinex","SOLUSD",1744536098539,28.42777576,129.74,129.7,13.94007576]
["bitfinex","SOLUSD",1744536099546,81.0,129.76,129.71,13.94007576]
["bitfinex","SOLUSD",1744536099752,81.0,129.76,129.73,13.94007576]
["bitfinex","SOLUSD",1744536100057,102.64677576,129.76,129.71,13.94007576]
["bitfinex","SOLUSD",1744536100228,102.64677576,129.76,129.7,21.64977576]
["bitfinex","SOLUSD",1744536100229,13.94007576,129.75,129.7,21.64977576]
["bitfinex","SOLUSD",1744536101150,102.64677576,129.76,129.71,13.94007576]
["bitfinex","SOLUSD",1744536101349,102.64677576,129.76,129.71,21.64927576]
["bitfinex","SOLUSD",1744536106550,13.94007576,129.75,129.71,21.64927576]
["bitfinex","SOLUSD",1744536107663,13.94007576,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1744536107864,13.94007576,129.72,129.68,26.0]
["bitfinex","SOLUSD",1744536108052,13.94007576,129.72,129.68,39.94007576]
["bitfinex","SOLUSD",1744536108253,13.94007576,129.71,129.68,26.0]
["bitfinex","SOLUSD",1744536109861,13.94007576,129.72,129.68,33.7112]
["bitfinex","SOLUSD",1744536112143,13.94007576,129.72,129.68,47.65127576]
["bitfinex","SOLUSD",1744536112556,13.94007576,129.72,129.68,33.7112]
["bitfinex","SOLUSD",1744536113136,21.64857576,129.73,129.68,47.65127576]
["bitfinex","SOLUSD",1744536113340,39.77620933,129.74,129.69,13.94007576]
["bitfinex","SOLUSD",1744536113561,20.70007576,129.74,129.7,13.94007576]
["bitfinex","SOLUSD",1744536114151,20.70007576,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1744536114477,6.76,129.74,129.72,13.94007576]
["bitfinex","SOLUSD",1744536114681,6.76,129.74,129.71,21.64957576]
["bitfinex","SOLUSD",1744536114890,20.70007576,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1744536115386,6.76,129.74,129.7,21.64987576]
["bitfinex","SOLUSD",1744536115554,20.70007576,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1744536115951,6.76,129.74,129.7,21.64987576]
["bitfinex","SOLUSD",1744536117771,32.58972462,129.75,129.7,21.64987576]
["bitfinex","SOLUSD",1744536117965,88.7067,129.76,129.7,21.64987576]
["bitfinex","SOLUSD",1744536117966,94.94007576,129.76,129.71,13.94007576]
["bitfinex","SOLUSD",1744536118279,81.0,129.76,129.71,13.94007576]
["bitfinex","SOLUSD",1744536118471,94.94007576,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744536120294,81.0,129.76,129.72,13.94007576]
["bitfinex","SOLUSD",1744536120462,0.0001,129.77,129.75,13.94007576]
["bitfinex","SOLUSD",1744536120893,0.0001,129.77,129.76,13.94007576]
["bitfinex","SOLUSD",1744536122374,0.0001,129.77,129.76,21.64657576]
["bitfinex","SOLUSD",1744536123175,0.0001,129.77,129.76,35.58665152]
["bitfinex","SOLUSD",1744536123580,0.0001,129.77,129.76,21.64657576]
["bitfinex","SOLUSD",1744536124665,0.03,129.81,129.79,26.0]
["bitfinex","SOLUSD",1744536124862,0.03,129.81,129.8,13.94007576]
["bitfinex","SOLUSD",1744536125064,0.03,129.81,129.79,26.0]
["bitfinex","SOLUSD",1744536125279,0.03,129.81,129.79,39.94007576]
["bitfinex","SOLUSD",1744536126587,0.03,129.81,129.79,47.64417576]
["bitfinex","SOLUSD",1744536128193,0.03,129.81,129.79,33.7041]
["bitfinex","SOLUSD",1744536130364,0.03,129.81,129.76,20.7884]
["bitfinex","SOLUSD",1744536130578,0.03,129.81,129.77,13.94007576]
["bitfinex","SOLUSD",1744536130771,0.03,129.81,129.78,13.94007576]
["bitfinex","SOLUSD",1744536132290,13.94007576,129.8,129.75,21.64717576]
["bitfinex","SOLUSD",1744536132593,33.01620933,129.8,129.75,21.64717576]
["bitfinex","SOLUSD",1744536133092,14.2543989,129.81,129.76,13.94007576]
["bitfinex","SOLUSD",1744536133267,32.90404776,129.81,129.76,13.94007576]
["bitfinex","SOLUSD",1744536133469,0.03,129.81,129.77,13.94007576]
["bitfinex","SOLUSD",1744536134499,0.03,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744536134792,0.03,129.81,129.78,21.64537576]
["bitfinex","SOLUSD",1744536135991,0.03,129.81,129.79,13.94007576]
["bitfinex","SOLUSD",1744536136694,0.03,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744536137798,13.97007576,129.81,129.74,19.2681]
["bitfinex","SOLUSD",1744536137996,6.5829,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1744536138172,13.94007576,129.79,129.74,21.64777576]
["bitfinex","SOLUSD",1744536139399,13.94007576,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1744536142497,13.94007576,129.78,129.72,19.272]
["bitfinex","SOLUSD",1744536142805,13.94007576,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1744536143502,13.94007576,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744536143700,13.94007576,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1744536144016,13.94007576,129.73,129.7,7.773]
["bitfinex","SOLUSD",1744536144202,13.94007576,129.74,129.7,7.773]
["bitfinex","SOLUSD",1744536144499,13.94007576,129.74,129.7,21.71307576]
["bitfinex","SOLUSD",1744536144911,33.01620933,129.75,129.7,21.71307576]
["bitfinex","SOLUSD",1744536145582,13.94007576,129.76,129.71,13.94007576]
["bitfinex","SOLUSD",1744536146285,6.76,129.78,129.74,13.94007576]
["bitfinex","SOLUSD",1744536146996,0.03,129.81,129.77,13.94007576]
["bitfinex","SOLUSD",1744536147197,0.03,129.81,129.8,13.94007576]
["bitfinex","SOLUSD",1744536147398,0.03,129.81,129.77,13.94007576]
["bitfinex","SOLUSD",1744536147604,13.97007576,129.81,129.77,13.94007576]
["bitfinex","SOLUSD",1744536148002,0.03,129.81,129.78,13.94007576]
["bitfinex","SOLUSD",1744536148305,0.03,129.81,129.79,13.94007576]
["bitfinex","SOLUSD",1744536148491,0.03,129.81,129.8,13.94007576]
["bitfinex","SOLUSD",1744536149111,0.03,129.81,129.8,21.64417576]
["bitfinex","SOLUSD",1744536151102,0.03,129.81,129.79,21.64437576]
["bitfinex","SOLUSD",1744536151693,0.03,129.81,129.79,7.7043]
["bitfinex","SOLUSD",1744536152198,13.97007576,129.81,129.76,13.94007576]
["bitfinex","SOLUSD",1744536152596,0.03,129.81,129.77,13.94007576]
["bitfinex","SOLUSD",1744536153297,0.03,129.81,129.77,21.64557576]
["bitfinex","SOLUSD",1744536156011,0.03,129.81,129.8,13.94007576]
["bitfinex","SOLUSD",1744536156197,0.03,129.81,129.78,13.94007576]
["bitfinex","SOLUSD",1744536156396,0.03,129.81,129.77,40.91037576]
["bitfinex","SOLUSD",1744536156621,0.03,129.81,129.78,13.94007576]
["bitfinex","SOLUSD",1744536157995,0.03,129.81,129.77,13.94007576]
["bitfinex","SOLUSD",1744536158411,13.97007576,129.81,129.76,13.94007576]
["bitfinex","SOLUSD",1744536158608,0.03,129.81,129.79,13.94007576]
["bitfinex","SOLUSD",1744536159120,0.03,129.81,129.8,13.94007576]
["bitfinex","SOLUSD",1744536160098,0.03,129.81,129.8,21.64417576]
["bitfinex","SOLUSD",1744536164299,0.0001,129.82,129.8,21.64417576]
["bitfinex","SOLUSD",1744536164599,0.0001,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1744536165019,0.0001,129.82,129.79,21.64477576]
["bitfinex","SOLUSD",1744536166819,0.0001,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1744536166820,13.94017576,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1744536167421,0.0001,129.82,129.8,13.94007576]
["bitfinex","SOLUSD",1744536167807,0.0001,129.82,129.79,13.94007576]
["bitfinex","SOLUSD",1744536168002,13.94017576,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1744536168727,13.94017576,129.82,129.78,21.64517576]
["bitfinex","SOLUSD",1744536169835,21.64317576,129.82,129.78,21.64517576]
["bitfinex","SOLUSD",1744536170225,13.94017576,129.82,129.78,21.64517576]
["bitfinex","SOLUSD",1744536171626,13.94017576,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1744536171825,13.94007576,129.79,129.75,13.94007576]
["bitfinex","SOLUSD",1744536172329,13.94007576,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1744536172726,13.94007576,129.8,129.75,13.94007576]
["bitfinex","SOLUSD",1744536172926,13.94007576,129.79,129.74,21.64777576]
["bitfinex","SOLUSD",1744536173630,13.94007576,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1744536173838,13.94007576,129.75,129.72,27.80807699]
["bitfinex","SOLUSD",1744536174025,13.94007576,129.74,129.72,12.03562792]
["bitfinex","SOLUSD",1744536174530,13.94007576,129.73,129.72,12.03562792]
["bitfinex","SOLUSD",1744536174730,21.26656047,129.75,129.72,12.03562792]
["bitfinex","SOLUSD",1744536174938,13.94007576,129.73,129.72,12.03562792]
["bitfinex","SOLUSD",1744536175136,13.94007576,129.74,129.72,12.03562792]
["bitfinex","SOLUSD",1744536175637,13.94007576,129.74,129.7,24.13425585]
["bitfinex","SOLUSD",1744536175638,13.94007576,129.74,129.7,7.7727]
["bitfinex","SOLUSD",1744536176238,21.26656047,129.75,129.7,21.71277576]
["bitfinex","SOLUSD",1744536176931,13.94007576,129.74,129.7,21.71277576]
["bitfinex","SOLUSD",1744536177137,13.94007576,129.74,129.7,7.7727]
["bitfinex","SOLUSD",1744536177335,13.94007576,129.73,129.7,7.7727]
["bitfinex","SOLUSD",1744536177941,13.94007576,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536180234,13.94007576,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744536182644,13.94007576,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536182841,33.01620933,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536183232,34.42210933,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536184029,33.01620933,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536184729,19.07613357,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536184930,33.01620933,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536185127,0.28432314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536185437,33.01620933,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536186234,20.84007576,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744536186446,13.94007576,129.75,129.71,13.94007576]
["bitfinex","SOLUSD",1744536187032,13.94007576,129.75,129.7,14.00307576]
["bitfinex","SOLUSD",1744536188439,13.94007576,129.74,129.7,7.7731]
["bitfinex","SOLUSD",1744536188832,33.01620933,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536189034,13.94007576,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744536190646,13.94007576,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536190953,32.58972462,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536191134,13.94007576,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744536191433,22.30645885,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744536194857,48.66450771,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536195053,22.30645885,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536195257,81.0,129.75,129.71,22.30645885]
["bitfinex","SOLUSD",1744536195445,103.30645885,129.75,129.7,22.36945885]
["bitfinex","SOLUSD",1744536195856,22.30645885,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536197059,22.30645885,129.74,129.7,7.7731]
["bitfinex","SOLUSD",1744536197658,22.30645885,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536201642,30.01435885,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536202054,22.30645885,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536203359,22.30645885,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536204166,29.20645885,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536204371,36.91425885,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536206777,29.20645885,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536207843,6.9,129.74,129.71,22.30645885]
["bitfinex","SOLUSD",1744536208054,6.9,129.74,129.72,22.30645885]
["bitfinex","SOLUSD",1744536208570,6.9,129.74,129.71,23.90705885]
["bitfinex","SOLUSD",1744536208950,103.30645885,129.75,129.71,9.3097]
["bitfinex","SOLUSD",1744536210070,111.01355885,129.75,129.71,9.3097]
["bitfinex","SOLUSD",1744536210768,111.01355885,129.75,129.71,1.6006]
["bitfinex","SOLUSD",1744536211071,22.30645885,129.74,129.71,1.6006]
["bitfinex","SOLUSD",1744536213376,13.93747505,129.74,129.71,1.6006]
["bitfinex","SOLUSD",1744536215375,94.93747505,129.75,129.71,9.31]
["bitfinex","SOLUSD",1744536215682,81.0,129.75,129.71,23.24747505]
["bitfinex","SOLUSD",1744536218760,81.0,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744536218761,13.93747505,129.74,129.7,7.7728]
["bitfinex","SOLUSD",1744536218963,13.93747505,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536219169,33.01360862,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536220857,40.72140862,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536223071,21.64577505,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536224280,13.93747505,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536224975,40.72150862,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744536225561,13.93747505,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536227485,21.64577505,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744536228485,13.93747505,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536228683,33.01360862,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536230478,40.72310862,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536232183,44.56499257,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536232564,40.72310862,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536233979,40.43878548,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536234891,40.72310862,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536235290,35.71209701,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536235990,42.57209701,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536236487,33.64563357,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536236791,42.57209701,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744536242990,26.0,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744536243299,54.00259701,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744536244497,61.71319701,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744536251592,52.78673357,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744536251795,81.0,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744536252902,81.0,129.7,129.69,1.5498]
["bitfinex","SOLUSD",1744536253103,81.0,129.7,129.69,18.18686344]
["bitfinex","SOLUSD",1744536253703,272.2279,129.74,129.69,18.18686344]
["bitfinex","SOLUSD",1744536253897,33.15694886,129.75,129.71,8.92646344]
["bitfinex","SOLUSD",1744536254400,25.44964886,129.75,129.71,8.92646344]
["bitfinex","SOLUSD",1744536254900,6.8,129.75,129.72,8.92646344]
["bitfinex","SOLUSD",1744536255084,6.8,129.75,129.73,8.92646344]
["bitfinex","SOLUSD",1744536255477,81.0,129.76,129.74,8.92646344]
["bitfinex","SOLUSD",1744536255709,81.0,129.76,129.75,1.5577]
["bitfinex","SOLUSD",1744536255913,81.0,129.76,129.72,10.48416344]
["bitfinex","SOLUSD",1744536257189,81.0,129.76,129.72,18.19286344]
["bitfinex","SOLUSD",1744536257486,0.03,129.77,129.76,1.5577]
["bitfinex","SOLUSD",1744536257691,81.0001,129.82,129.76,10.48416344]
["bitfinex","SOLUSD",1744536257909,81.0001,129.82,129.77,6.4537]
["bitfinex","SOLUSD",1744536258380,81.0001,129.82,129.8,8.92646344]
["bitfinex","SOLUSD",1744536258583,89.92656344,129.82,129.77,6.4537]
["bitfinex","SOLUSD",1744536258814,18.79181043,129.81,129.77,15.38016344]
["bitfinex","SOLUSD",1744536258983,81.0001,129.82,129.79,8.92646344]
["bitfinex","SOLUSD",1744536259417,81.0001,129.82,129.78,21.62331984]
["bitfinex","SOLUSD",1744536259611,0.0001,129.82,129.81,13.91831984]
["bitfinex","SOLUSD",1744536259790,0.0001,129.82,129.81,15.51941984]
["bitfinex","SOLUSD",1744536260712,0.0001,129.82,129.81,23.22291984]
["bitfinex","SOLUSD",1744536262116,0.03,129.83,129.81,23.22291984]
["bitfinex","SOLUSD",1744536263903,0.03,129.83,129.81,1.6011]
["bitfinex","SOLUSD",1744536265304,18.67964886,129.83,129.79,21.62281984]
["bitfinex","SOLUSD",1744536270936,32.5979687,129.83,129.78,23.19671984]
["bitfinex","SOLUSD",1744536275033,18.67964886,129.83,129.79,13.91831984]
["bitfinex","SOLUSD",1744536275531,18.67964886,129.83,129.79,21.62261984]
["bitfinex","SOLUSD",1744536276038,40.3003687,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1744536276537,32.5979687,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1744536278910,32.5979687,129.83,129.75,26.0]
["bitfinex","SOLUSD",1744536278911,14.34480455,129.8,129.75,1.6361]
["bitfinex","SOLUSD",1744536279124,14.34480455,129.8,129.75,15.55441984]
["bitfinex","SOLUSD",1744536279323,9.33872542,129.8,129.75,10.54834071]
["bitfinex","SOLUSD",1744536279729,8.91224071,129.79,129.75,1.6361]
["bitfinex","SOLUSD",1744536280336,8.91224071,129.79,129.75,9.343]
["bitfinex","SOLUSD",1744536280725,17.04282542,129.8,129.75,18.25524071]
["bitfinex","SOLUSD",1744536281438,9.33872542,129.8,129.75,18.25524071]
["bitfinex","SOLUSD",1744536285036,13.21027139,129.82,129.77,8.91224071]
["bitfinex","SOLUSD",1744536285229,27.84621271,129.82,129.77,8.91224071]
["bitfinex","SOLUSD",1744536285645,35.54931271,129.82,129.77,8.91224071]
["bitfinex","SOLUSD",1744536286744,35.54931271,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744536288143,35.54931271,129.82,129.77,8.91224071]
["bitfinex","SOLUSD",1744536288144,35.54931271,129.82,129.77,16.61784071]
["bitfinex","SOLUSD",1744536291741,8.91224071,129.79,129.74,7.7072]
["bitfinex","SOLUSD",1744536292047,8.91224071,129.79,129.72,26.81934786]
["bitfinex","SOLUSD",1744536292048,8.91224071,129.78,129.72,26.81934786]
["bitfinex","SOLUSD",1744536292343,8.91224071,129.77,129.72,17.90710715]
["bitfinex","SOLUSD",1744536292544,8.91224071,129.77,129.72,26.81934786]
["bitfinex","SOLUSD",1744536292721,9.33872542,129.78,129.72,26.81934786]
["bitfinex","SOLUSD",1744536293251,9.33872542,129.78,129.73,7.708]
["bitfinex","SOLUSD",1744536293421,9.33872542,129.78,129.73,16.62024071]
["bitfinex","SOLUSD",1744536294539,6.78,129.79,129.75,8.91224071]
["bitfinex","SOLUSD",1744536295446,6.78,129.79,129.75,16.61884071]
["bitfinex","SOLUSD",1744536298047,23.39714071,129.79,129.75,7.7066]
["bitfinex","SOLUSD",1744536298446,23.39714071,129.79,129.74,16.61974071]
["bitfinex","SOLUSD",1744536298648,8.91224071,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1744536299248,23.39714071,129.79,129.74,16.61974071]
["bitfinex","SOLUSD",1744536300543,35.69377428,129.78,129.73,16.62024071]
["bitfinex","SOLUSD",1744536300852,8.91224071,129.75,129.72,17.90710715]
["bitfinex","SOLUSD",1744536301038,27.98837428,129.76,129.72,17.90710715]
["bitfinex","SOLUSD",1744536302553,35.69517428,129.76,129.72,17.90710715]
["bitfinex","SOLUSD",1744536303043,7.7062,129.77,129.73,8.91224071]
["bitfinex","SOLUSD",1744536303223,18.79181043,129.77,129.73,8.91224071]
["bitfinex","SOLUSD",1744536303430,89.216,129.79,129.75,8.91224071]
["bitfinex","SOLUSD",1744536303431,95.485,129.79,129.75,8.91224071]
["bitfinex","SOLUSD",1744536303626,96.69224071,129.79,129.74,8.91224071]
["bitfinex","SOLUSD",1744536303840,104.39704071,129.79,129.74,8.91224071]
["bitfinex","SOLUSD",1744536305348,104.39704071,129.79,129.74,16.61954071]
["bitfinex","SOLUSD",1744536305552,104.39704071,129.79,129.74,7.7073]
["bitfinex","SOLUSD",1744536305553,8.91224071,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1744536305726,8.91224071,129.76,129.72,17.90710715]
["bitfinex","SOLUSD",1744536305924,8.91224071,129.75,129.72,17.90710715]
["bitfinex","SOLUSD",1744536307034,0.42648471,129.77,129.72,25.61580715]
["bitfinex","SOLUSD",1744536307346,9.19656385,129.77,129.72,34.52804786]
["bitfinex","SOLUSD",1744536307545,0.14216157,129.76,129.72,34.52804786]
["bitfinex","SOLUSD",1744536309752,16.76090228,129.76,129.72,17.90710715]
["bitfinex","SOLUSD",1744536309935,9.05440228,129.76,129.72,34.52814786]
["bitfinex","SOLUSD",1744536310142,0.14216157,129.76,129.72,34.52814786]
["bitfinex","SOLUSD",1744536310347,9.19656385,129.77,129.72,34.52814786]
["bitfinex","SOLUSD",1744536310555,0.42648471,129.77,129.73,8.91224071]
["bitfinex","SOLUSD",1744536310860,8.91224071,129.76,129.72,17.90710715]
["bitfinex","SOLUSD",1744536311161,87.78,129.79,129.75,8.91224071]
["bitfinex","SOLUSD",1744536311359,87.78,129.79,129.77,8.91224071]
["bitfinex","SOLUSD",1744536312646,87.78,129.79,129.77,16.61804071]
["bitfinex","SOLUSD",1744536313234,81.0,129.79,129.77,16.61804071]
["bitfinex","SOLUSD",1744536313439,18.79181043,129.82,129.78,16.61754071]
["bitfinex","SOLUSD",1744536315259,18.79181043,129.82,129.79,8.91224071]
["bitfinex","SOLUSD",1744536316455,23.70906385,129.83,129.81,8.91224071]
["bitfinex","SOLUSD",1744536316456,6.81,129.83,129.81,8.91224071]
["bitfinex","SOLUSD",1744536317157,6.81,129.83,129.8,8.91224071]
["bitfinex","SOLUSD",1744536317543,6.81,129.83,129.81,8.91224071]
["bitfinex","SOLUSD",1744536319547,6.81,129.83,129.8,16.61584071]
["bitfinex","SOLUSD",1744536322552,6.81,129.83,129.8,7.7036]
["bitfinex","SOLUSD",1744536322753,6.81,129.83,129.8,16.61584071]
["bitfinex","SOLUSD",1744536323661,14.5125,129.83,129.79,10.50174071]
["bitfinex","SOLUSD",1744536323853,23.42474071,129.83,129.78,8.91224071]
["bitfinex","SOLUSD",1744536324660,23.42474071,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744536324844,16.61554071,129.82,129.77,16.61814071]
["bitfinex","SOLUSD",1744536326469,19.07613357,129.82,129.78,8.91224071]
["bitfinex","SOLUSD",1744536326981,6.81,129.83,129.79,8.91224071]
["bitfinex","SOLUSD",1744536327276,23.42474071,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744536327450,27.98837428,129.82,129.77,16.61814071]
["bitfinex","SOLUSD",1744536327865,19.07613357,129.82,129.78,8.91224071]
["bitfinex","SOLUSD",1744536328477,19.07613357,129.82,129.78,16.61724071]
["bitfinex","SOLUSD",1744536329380,6.81,129.83,129.8,8.91224071]
["bitfinex","SOLUSD",1744536330567,6.81,129.83,129.8,16.61624071]
["bitfinex","SOLUSD",1744536335072,6.81,129.83,129.8,7.704]
["bitfinex","SOLUSD",1744536336372,6.81,129.83,129.79,8.91224071]
["bitfinex","SOLUSD",1744536336373,14.5125,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1744536336585,8.91224071,129.8,129.76,1.5571]
["bitfinex","SOLUSD",1744536336773,18.79181043,129.82,129.74,21.01086863]
["bitfinex","SOLUSD",1744536336774,9.19656385,129.79,129.74,21.01086863]
["bitfinex","SOLUSD",1744536337084,8.91224071,129.78,129.74,28.71826863]
["bitfinex","SOLUSD",1744536337584,9.19656385,129.79,129.74,28.71826863]
["bitfinex","SOLUSD",1744536337883,16.61754071,129.78,129.74,12.09862792]
["bitfinex","SOLUSD",1744536338187,16.61754071,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744536339282,21.63600571,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744536339485,13.93070571,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744536340179,21.63780571,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536341781,40.71393928,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536349106,33.00683928,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536349310,19.07613357,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536349508,13.371,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744536349678,14.4655,129.78,129.74,13.99370571]
["bitfinex","SOLUSD",1744536349883,28.39620571,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744536356592,13.93070571,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744536356985,19.07613357,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536357190,33.00683928,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536357394,19.07613357,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536359579,16.90810316,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744536359797,27.70949045,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744536360104,27.99381359,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536360304,8.91768002,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744536360506,27.56732888,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744536361289,35.27332888,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744536362406,27.56732888,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744536362905,10.77439147,129.78,129.74,10.54558002]
["bitfinex","SOLUSD",1744536363204,6.76,129.78,129.75,8.91768002]
["bitfinex","SOLUSD",1744536363905,8.91768002,129.77,129.74,1.6279]
["bitfinex","SOLUSD",1744536364911,16.62358002,129.77,129.74,1.6279]
["bitfinex","SOLUSD",1744536365701,16.62358002,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744536367603,8.91768002,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744536368407,16.62358002,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744536372414,35.88838002,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744536373597,7.7059,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744536377611,16.62358002,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744536377824,8.91768002,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744536379008,8.91768002,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536380021,16.62478002,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536380321,7.7071,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744536385808,26.78263357,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744536387722,6.76,129.78,129.75,8.91768002]
["bitfinex","SOLUSD",1744536387919,81.0,129.79,129.76,10.49148002]
["bitfinex","SOLUSD",1744536388726,264.41,129.83,129.77,8.91768002]
["bitfinex","SOLUSD",1744536388907,264.41,129.83,129.76,1.5738]
["bitfinex","SOLUSD",1744536388908,0.03,129.83,129.81,8.91768002]
["bitfinex","SOLUSD",1744536389624,0.03,129.83,129.76,37.24452008]
["bitfinex","SOLUSD",1744536389625,0.03,129.83,129.82,10.43688002]
["bitfinex","SOLUSD",1744536389806,0.03,129.83,129.82,1.5192]
["bitfinex","SOLUSD",1744536390208,0.03,129.83,129.82,18.13978002]
["bitfinex","SOLUSD",1744536390522,0.03,129.83,129.82,44.13978002]
["bitfinex","SOLUSD",1744536390728,0.03,129.84,129.82,44.13978002]
["bitfinex","SOLUSD",1744536390912,0.03,129.84,129.83,8.91768002]
["bitfinex","SOLUSD",1744536392125,0.03,129.84,129.83,16.61998002]
["bitfinex","SOLUSD",1744536394025,0.03,129.87,129.83,16.61998002]
["bitfinex","SOLUSD",1744536394227,0.03,129.87,129.86,8.91768002]
["bitfinex","SOLUSD",1744536396710,0.03,129.87,129.85,16.61828002]
["bitfinex","SOLUSD",1744536397632,0.03,129.87,129.86,16.61828002]
["bitfinex","SOLUSD",1744536398928,0.03,129.87,129.85,16.61868002]
["bitfinex","SOLUSD",1744536399117,0.03,129.87,129.85,7.701]
["bitfinex","SOLUSD",1744536399638,0.03,129.87,129.84,16.61918002]
["bitfinex","SOLUSD",1744536401423,0.03,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1744536401917,0.03,129.87,129.84,16.61918002]
["bitfinex","SOLUSD",1744536402128,0.03,129.87,129.85,8.91768002]
["bitfinex","SOLUSD",1744536403031,0.03,129.87,129.84,16.61918002]
["bitfinex","SOLUSD",1744536406919,0.03,129.87,129.85,8.91768002]
["bitfinex","SOLUSD",1744536407319,0.03,129.87,129.86,8.91768002]
["bitfinex","SOLUSD",1744536407624,0.03,129.87,129.86,16.61828002]
["bitfinex","SOLUSD",1744536413251,0.0001,129.87,129.86,18.24798002]
["bitfinex","SOLUSD",1744536413430,0.03,129.89,129.88,26.0]
["bitfinex","SOLUSD",1744536413636,0.03,129.89,129.88,34.91768002]
["bitfinex","SOLUSD",1744536413837,0.03,129.89,129.88,42.61708002]
["bitfinex","SOLUSD",1744536421435,0.03,129.89,129.88,33.6994]
["bitfinex","SOLUSD",1744536421635,0.03,129.89,129.88,42.61708002]
["bitfinex","SOLUSD",1744536425369,0.03,129.89,129.88,33.6994]
["bitfinex","SOLUSD",1744536427633,0.03,129.89,129.88,42.61708002]
["bitfinex","SOLUSD",1744536431240,0.03,129.89,129.88,33.6994]
["bitfinex","SOLUSD",1744536431441,0.03,129.89,129.88,42.61708002]
["bitfinex","SOLUSD",1744536431643,0.03,129.9,129.88,44.28168002]
["bitfinex","SOLUSD",1744536431971,0.0001,129.9,129.89,8.91768002]
["bitfinex","SOLUSD",1744536434176,0.0001,129.9,129.89,16.61648002]
["bitfinex","SOLUSD",1744536436179,0.03,129.93,129.92,33.697]
["bitfinex","SOLUSD",1744536436373,0.03,129.93,129.92,42.61468002]
["bitfinex","SOLUSD",1744536442875,0.03,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1744536443057,0.03,129.93,129.91,8.91768002]
["bitfinex","SOLUSD",1744536443379,0.03,129.93,129.92,8.91768002]
["bitfinex","SOLUSD",1744536444181,0.03,129.93,129.92,34.91768002]
["bitfinex","SOLUSD",1744536444683,0.03,129.93,129.92,42.61468002]
["bitfinex","SOLUSD",1744536445285,0.03,129.93,129.92,52.2854001]
["bitfinex","SOLUSD",1744536445869,0.03,129.93,129.92,16.61468002]
["bitfinex","SOLUSD",1744536446176,0.03,129.93,129.92,42.61468002]
["bitfinex","SOLUSD",1744536447965,0.03,129.93,129.91,7.6974]
["bitfinex","SOLUSD",1744536448184,0.03,129.93,129.91,16.61508002]
["bitfinex","SOLUSD",1744536449684,0.03,129.93,129.92,8.91768002]
["bitfinex","SOLUSD",1744536451393,0.03,129.93,129.92,16.61468002]
["bitfinex","SOLUSD",1744536451585,0.03,129.93,129.92,42.61468002]
["bitfinex","SOLUSD",1744536472524,0.03,129.93,129.92,78.2854001]
["bitfinex","SOLUSD",1744536473233,0.03,129.95,129.94,26.0]
["bitfinex","SOLUSD",1744536473414,0.03,129.95,129.94,34.91768002]
["bitfinex","SOLUSD",1744536474629,0.03,129.95,129.94,42.61348002]
["bitfinex","SOLUSD",1744536475035,0.0001,129.95,129.94,42.61348002]
["bitfinex","SOLUSD",1744536475211,0.03,129.99,129.98,26.0]
["bitfinex","SOLUSD",1744536475410,0.03,129.99,129.98,34.91768002]
["bitfinex","SOLUSD",1744536476531,0.03,129.99,129.98,42.61108002]
["bitfinex","SOLUSD",1744536478420,0.0001,129.99,129.98,61.40289045]
["bitfinex","SOLUSD",1744536479815,0.0001,129.99,129.98,42.61108002]
["bitfinex","SOLUSD",1744536480823,0.03,130.06,130.02,26.0]
["bitfinex","SOLUSD",1744536481031,0.03,130.06,130.05,8.91768002]
["bitfinex","SOLUSD",1744536481327,7.54e-05,130.11,130.09,0.28432314]
["bitfinex","SOLUSD",1744536481526,7.6789,130.23,130.15,26.0]
["bitfinex","SOLUSD",1744536481822,7.6789,130.23,130.12,7.6852]
["bitfinex","SOLUSD",1744536481823,8.91768002,130.19,130.12,7.6852]
["bitfinex","SOLUSD",1744536482014,4.000763,130.22,130.17,8.91768002]
["bitfinex","SOLUSD",1744536482215,4.000763,130.22,130.19,8.91768002]
["bitfinex","SOLUSD",1744536482633,4.000763,130.22,130.21,8.91768002]
["bitfinex","SOLUSD",1744536482802,12.07583606,130.24,130.21,8.91768002]
["bitfinex","SOLUSD",1744536483003,12.07583606,130.24,130.23,8.91768002]
["bitfinex","SOLUSD",1744536483233,12.07583606,130.24,130.21,18.79181043]
["bitfinex","SOLUSD",1744536483402,12.07583606,130.24,130.21,26.0]
["bitfinex","SOLUSD",1744536483602,6.6493,130.29,130.23,8.91768002]
["bitfinex","SOLUSD",1744536483824,6.6493,130.29,130.24,8.91768002]
["bitfinex","SOLUSD",1744536484133,8.91768002,130.28,130.22,7.6793]
["bitfinex","SOLUSD",1744536484302,10.6479669,130.29,130.22,26.8775]
["bitfinex","SOLUSD",1744536484502,6.6493,130.29,130.23,18.79181043]
["bitfinex","SOLUSD",1744536484723,6.6493,130.29,130.26,8.91768002]
["bitfinex","SOLUSD",1744536485031,6.6493,130.29,130.23,8.91768002]
["bitfinex","SOLUSD",1744536485032,15.56698002,130.29,130.23,8.91768002]
["bitfinex","SOLUSD",1744536485229,6.6493,130.29,130.24,8.91768002]
["bitfinex","SOLUSD",1744536485516,6.6493,130.29,130.24,13.82007187]
["bitfinex","SOLUSD",1744536485698,6.6493,130.29,130.26,13.82007187]
["bitfinex","SOLUSD",1744536485896,6.6493,130.29,130.24,7.678]
["bitfinex","SOLUSD",1744536486099,6.6493,130.29,130.21,45.1995]
["bitfinex","SOLUSD",1744536486100,6.6493,130.29,130.23,13.82007187]
["bitfinex","SOLUSD",1744536486301,20.46937187,130.29,130.24,13.82007187]
["bitfinex","SOLUSD",1744536486524,20.46937187,130.29,130.2,11.75676136]
["bitfinex","SOLUSD",1744536486525,13.96223344,130.25,130.2,11.75676136]
["bitfinex","SOLUSD",1744536486832,13.82007187,130.21,130.2,11.75676136]
["bitfinex","SOLUSD",1744536487020,39.32410544,130.21,130.2,11.75676136]
["bitfinex","SOLUSD",1744536487506,21.49997187,130.21,130.2,11.75676136]
["bitfinex","SOLUSD",1744536487706,21.49997187,130.21,130.15,11.75676136]
["bitfinex","SOLUSD",1744536488007,7.74,130.22,130.15,11.75676136]
["bitfinex","SOLUSD",1744536488008,13.82007187,130.18,130.15,11.75676136]
["bitfinex","SOLUSD",1744536488314,13.82007187,130.18,130.13,13.82007187]
["bitfinex","SOLUSD",1744536488520,81.0,130.21,130.12,61.96258357]
["bitfinex","SOLUSD",1744536488715,13.82007187,130.18,130.12,69.64768357]
["bitfinex","SOLUSD",1744536488917,6.21193634,130.37,130.19,7.5992]
["bitfinex","SOLUSD",1744536489240,81.0,130.45,130.19,7.5992]
["bitfinex","SOLUSD",1744536489241,7.6682,130.41,130.33,26.0]
["bitfinex","SOLUSD",1744536489407,22.07537201,130.42,130.35,26.0]
["bitfinex","SOLUSD",1744536489736,22.07537201,130.42,130.35,48.07537201]
["bitfinex","SOLUSD",1744536489921,7.6675,130.42,130.33,7.6727]
["bitfinex","SOLUSD",1744536490227,81.0,130.47,130.37,22.07537201]
["bitfinex","SOLUSD",1744536490423,22.07537201,130.46,130.37,22.07537201]
["bitfinex","SOLUSD",1744536490724,22.07537201,130.43,130.36,48.07537201]
["bitfinex","SOLUSD",1744536490923,22.21753358,130.44,130.37,22.07537201]
["bitfinex","SOLUSD",1744536491622,22.21753358,130.44,130.3,48.07537201]
["bitfinex","SOLUSD",1744536491623,0.14216157,130.37,130.3,48.07537201]
["bitfinex","SOLUSD",1744536491810,0.42648471,130.37,130.3,26.0]
["bitfinex","SOLUSD",1744536492013,2.7569754,130.38,130.33,22.07537201]
["bitfinex","SOLUSD",1744536492320,22.50185672,130.37,130.31,22.07537201]
["bitfinex","SOLUSD",1744536492525,22.07537201,130.34,130.27,29.75167201]
["bitfinex","SOLUSD",1744536492736,22.07537201,130.34,130.28,22.07537201]
["bitfinex","SOLUSD",1744536493503,19.07613357,130.37,130.3,22.07537201]
["bitfinex","SOLUSD",1744536493809,22.07537201,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1744536494033,22.07537201,130.36,130.29,29.75007201]
["bitfinex","SOLUSD",1744536494207,22.07537201,130.36,130.3,22.07537201]
["bitfinex","SOLUSD",1744536494737,0.42648471,130.37,130.29,7.6747]
["bitfinex","SOLUSD",1744536495032,22.07537201,130.36,130.3,22.07537201]
["bitfinex","SOLUSD",1744536495234,22.07537201,130.33,130.27,7.6757]
["bitfinex","SOLUSD",1744536495437,22.07537201,130.34,130.28,22.07537201]
["bitfinex","SOLUSD",1744536495737,22.07537201,130.33,130.27,29.75107201]
["bitfinex","SOLUSD",1744536496437,22.07537201,130.33,130.27,7.6757]
["bitfinex","SOLUSD",1744536496912,22.07537201,130.31,130.25,22.07537201]
["bitfinex","SOLUSD",1744536497115,22.07537201,130.32,130.26,22.07537201]
["bitfinex","SOLUSD",1744536497324,88.6711,130.36,130.25,26.8712]
["bitfinex","SOLUSD",1744536497523,41.00934401,130.35,130.29,22.07537201]
["bitfinex","SOLUSD",1744536497720,0.14216157,130.34,130.3,22.07537201]
["bitfinex","SOLUSD",1744536498134,0.14216157,130.34,130.29,22.07537201]
["bitfinex","SOLUSD",1744536498632,103.07537201,130.36,130.3,22.07537201]
["bitfinex","SOLUSD",1744536499009,81.0,130.36,130.3,22.07537201]
["bitfinex","SOLUSD",1744536499216,81.0,130.36,130.32,22.07537201]
["bitfinex","SOLUSD",1744536499637,2.7569754,130.38,130.34,29.74717201]
["bitfinex","SOLUSD",1744536500018,2.7569754,130.38,130.31,7.674]
["bitfinex","SOLUSD",1744536500321,2.7569754,130.38,130.34,22.07537201]
["bitfinex","SOLUSD",1744536500714,2.7569754,130.38,130.35,22.07537201]
["bitfinex","SOLUSD",1744536500914,22.21753358,130.41,130.35,22.07537201]
["bitfinex","SOLUSD",1744536501220,22.07537201,130.4,130.34,22.07537201]
["bitfinex","SOLUSD",1744536501416,22.21753358,130.41,130.35,22.07537201]
["bitfinex","SOLUSD",1744536501626,22.07537201,130.4,130.35,22.07537201]
["bitfinex","SOLUSD",1744536501932,22.07537201,130.41,130.35,29.74647201]
["bitfinex","SOLUSD",1744536502444,22.07537201,130.39,130.33,29.74757201]
["bitfinex","SOLUSD",1744536502611,22.07537201,130.38,130.33,29.74757201]
["bitfinex","SOLUSD",1744536502812,22.07537201,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1744536503129,8.48,130.4,130.31,7.6739]
["bitfinex","SOLUSD",1744536503130,22.07537201,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1744536503333,22.07537201,130.35,130.3,29.74977201]
["bitfinex","SOLUSD",1744536503521,22.07537201,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1744536503934,22.07537201,130.33,130.28,29.75107201]
["bitfinex","SOLUSD",1744536504229,22.07537201,130.34,130.28,29.75107201]
["bitfinex","SOLUSD",1744536504434,22.07537201,130.34,130.29,22.07537201]
["bitfinex","SOLUSD",1744536504634,7.6704,130.37,130.3,22.07537201]
["bitfinex","SOLUSD",1744536504839,22.07537201,130.34,130.29,22.07537201]
["bitfinex","SOLUSD",1744536505042,22.07537201,130.34,130.28,29.75107201]
["bitfinex","SOLUSD",1744536505425,22.07537201,130.34,130.29,22.07537201]
["bitfinex","SOLUSD",1744536505939,22.07537201,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744536506120,29.74797201,130.34,130.29,22.07537201]
["bitfinex","SOLUSD",1744536506323,22.07537201,130.34,130.29,22.07537201]
["bitfinex","SOLUSD",1744536506822,22.07537201,130.34,130.28,29.75107201]
["bitfinex","SOLUSD",1744536507135,22.07537201,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1744536507338,22.07537201,130.33,130.28,29.75107201]
["bitfinex","SOLUSD",1744536507538,22.07537201,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744536507715,22.07537201,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1744536508225,22.07537201,130.34,130.28,29.75107201]
["bitfinex","SOLUSD",1744536508825,22.07537201,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744536509350,22.07537201,130.33,130.27,29.75157201]
["bitfinex","SOLUSD",1744536509849,0.42648471,130.36,130.28,22.07537201]
["bitfinex","SOLUSD",1744536509850,7.6717,130.35,130.28,22.07537201]
["bitfinex","SOLUSD",1744536510027,22.07537201,130.34,130.28,22.07537201]
["bitfinex","SOLUSD",1744536510419,22.07537201,130.33,130.26,19.1923]
["bitfinex","SOLUSD",1744536510646,22.07537201,130.33,130.26,41.26767201]
["bitfinex","SOLUSD",1744536510944,22.07537201,130.33,130.27,22.07537201]
["bitfinex","SOLUSD",1744536511848,7.6726,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1744536512321,7.6726,130.34,130.28,29.75107201]
["bitfinex","SOLUSD",1744536512525,22.07537201,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744536512827,22.07537201,130.32,130.24,19.1953]
["bitfinex","SOLUSD",1744536513027,22.07537201,130.31,130.25,22.07537201]
["bitfinex","SOLUSD",1744536513744,22.07537201,130.32,130.27,22.07537201]
["bitfinex","SOLUSD",1744536513956,88.6721,130.35,130.28,22.07537201]
["bitfinex","SOLUSD",1744536513957,88.6718,130.35,130.28,22.07537201]
["bitfinex","SOLUSD",1744536514134,22.07537201,130.33,130.28,22.07537201]
["bitfinex","SOLUSD",1744536514337,22.07537201,130.33,130.27,22.07537201]
["bitfinex","SOLUSD",1744536515352,22.07537201,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744536515924,22.07537201,130.33,130.28,29.75107201]
["bitfinex","SOLUSD",1744536516619,103.07537201,130.35,130.3,22.07537201]
["bitfinex","SOLUSD",1744536516819,22.07537201,130.38,130.32,22.07537201]
["bitfinex","SOLUSD",1744536517041,97.1294,130.39,130.33,22.07537201]
["bitfinex","SOLUSD",1744536517241,22.07537201,130.37,130.32,22.07537201]
["bitfinex","SOLUSD",1744536517448,22.07537201,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1744536518154,0.03,130.47,130.36,22.07537201]
["bitfinex","SOLUSD",1744536518328,0.03,130.47,130.34,8.46]
["bitfinex","SOLUSD",1744536518329,22.07537201,130.55,130.48,0.9999]
["bitfinex","SOLUSD",1744536518529,22.07537201,130.54,130.49,0.9999]
["bitfinex","SOLUSD",1744536518729,22.07537201,130.54,130.39,1.0]
["bitfinex","SOLUSD",1744536518730,22.07537201,130.5,130.45,0.9999]
["bitfinex","SOLUSD",1744536518935,22.07537201,130.46,130.42,0.9999]
["bitfinex","SOLUSD",1744536519137,8.46,130.46,130.44,0.9999]
["bitfinex","SOLUSD",1744536519655,8.46,130.47,130.45,0.9999]
["bitfinex","SOLUSD",1744536519831,22.07537201,130.49,130.45,0.9999]
["bitfinex","SOLUSD",1744536520031,8.46,130.5,130.46,0.9999]
["bitfinex","SOLUSD",1744536520249,0.28432314,130.5,130.46,0.9999]
["bitfinex","SOLUSD",1744536520458,8.46,130.49,130.46,0.9999]
["bitfinex","SOLUSD",1744536520824,0.42648471,130.5,130.46,0.9999]
["bitfinex","SOLUSD",1744536521028,89.46,130.51,130.48,23.07527201]
["bitfinex","SOLUSD",1744536521231,89.46,130.51,130.48,0.9999]
["bitfinex","SOLUSD",1744536521431,8.46,130.51,130.49,30.73867201]
["bitfinex","SOLUSD",1744536521740,8.46,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1744536521949,8.46,130.51,130.49,0.9999]
["bitfinex","SOLUSD",1744536522253,0.03,130.52,130.49,23.07527201]
["bitfinex","SOLUSD",1744536522468,0.03,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536522754,0.03,130.52,130.51,23.07527201]
["bitfinex","SOLUSD",1744536523053,0.03,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536523434,0.03,130.52,130.51,8.6621]
["bitfinex","SOLUSD",1744536523628,0.03,130.52,130.51,30.73747201]
["bitfinex","SOLUSD",1744536523838,0.03,130.52,130.5,8.6626]
["bitfinex","SOLUSD",1744536524038,0.03,130.52,130.49,8.6631]
["bitfinex","SOLUSD",1744536524263,0.03,130.52,130.5,0.9999]
["bitfinex","SOLUSD",1744536524458,30.61537201,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1744536524658,8.54,130.51,130.48,8.6637]
["bitfinex","SOLUSD",1744536524859,8.54,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1744536524860,30.61537201,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1744536525060,22.07537201,130.5,130.47,8.6643]
["bitfinex","SOLUSD",1744536525253,22.07537201,130.49,130.46,7.665]
["bitfinex","SOLUSD",1744536525568,22.07537201,130.49,130.47,0.9999]
["bitfinex","SOLUSD",1744536525745,22.07537201,130.5,130.47,0.9999]
["bitfinex","SOLUSD",1744536525945,8.54,130.51,130.46,7.665]
["bitfinex","SOLUSD",1744536526143,0.03,130.52,130.49,0.9999]
["bitfinex","SOLUSD",1744536526455,0.03,130.52,130.5,0.9999]
["bitfinex","SOLUSD",1744536526771,0.03,130.52,130.51,23.07527201]
["bitfinex","SOLUSD",1744536526970,0.03,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536527373,0.03,130.52,130.51,33.53369827]
["bitfinex","SOLUSD",1744536527568,0.03,130.52,130.51,41.19589827]
["bitfinex","SOLUSD",1744536527957,0.03,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536530363,0.03,130.52,130.51,67.19589827]
["bitfinex","SOLUSD",1744536531366,0.0001,130.52,130.51,67.19589827]
["bitfinex","SOLUSD",1744536531571,0.0001,130.52,130.51,34.6621]
["bitfinex","SOLUSD",1744536531778,0.0001,130.52,130.51,67.19589827]
["bitfinex","SOLUSD",1744536532677,0.0001,130.52,130.51,34.6621]
["bitfinex","SOLUSD",1744536533052,0.0001,130.52,130.51,67.19589827]
["bitfinex","SOLUSD",1744536533759,0.0001,130.52,130.51,34.6621]
["bitfinex","SOLUSD",1744536535077,0.0001,130.52,130.51,67.19589827]
["bitfinex","SOLUSD",1744536535472,0.0001,130.52,130.51,41.19589827]
["bitfinex","SOLUSD",1744536535778,0.0001,130.52,130.51,8.6621]
["bitfinex","SOLUSD",1744536537562,0.0001,130.52,130.51,41.19589827]
["bitfinex","SOLUSD",1744536537750,0.0001,130.52,130.51,8.6621]
["bitfinex","SOLUSD",1744536538269,0.0001,130.52,130.51,41.19589827]
["bitfinex","SOLUSD",1744536538652,0.0001,130.52,130.51,8.6621]
["bitfinex","SOLUSD",1744536538847,0.0001,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536539765,32.53389827,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536539956,0.0001,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536540149,32.53389827,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536540876,32.53389827,130.52,130.48,8.6637]
["bitfinex","SOLUSD",1744536541051,0.0001,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536541254,32.53389827,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536542170,32.53389827,130.52,130.48,8.6638]
["bitfinex","SOLUSD",1744536542492,32.53389827,130.52,130.51,0.9999]
["bitfinex","SOLUSD",1744536542678,40.19549827,130.52,130.48,0.9999]
["bitfinex","SOLUSD",1744536542980,32.53379827,130.49,130.48,0.9999]
["bitfinex","SOLUSD",1744536543277,32.53379827,130.5,130.48,0.9999]
["bitfinex","SOLUSD",1744536543476,32.96028298,130.51,130.48,0.9999]
["bitfinex","SOLUSD",1744536543781,32.53379827,130.49,130.47,0.9999]
["bitfinex","SOLUSD",1744536544277,32.53379827,130.49,130.46,0.9999]
["bitfinex","SOLUSD",1744536544481,0.42648471,130.51,130.47,0.9999]
["bitfinex","SOLUSD",1744536544775,32.53379827,130.5,130.46,8.665]
["bitfinex","SOLUSD",1744536545075,81.0001,130.52,130.49,0.9999]
["bitfinex","SOLUSD",1744536545376,32.53379827,130.5,130.48,0.9999]
["bitfinex","SOLUSD",1744536545671,32.53379827,130.5,130.46,8.665]
["bitfinex","SOLUSD",1744536545848,88.80386157,130.52,130.46,0.9999]
["bitfinex","SOLUSD",1744536545849,32.53379827,130.49,130.46,0.9999]
["bitfinex","SOLUSD",1744536546049,32.53379827,130.49,130.47,0.9999]
["bitfinex","SOLUSD",1744536547287,22.04706954,130.49,130.47,0.9999]
["bitfinex","SOLUSD",1744536547581,22.04706954,130.5,130.47,0.9999]
["bitfinex","SOLUSD",1744536547784,0.0001,130.52,130.49,0.9999]
["bitfinex","SOLUSD",1744536547959,22.04716954,130.52,130.49,0.9999]
["bitfinex","SOLUSD",1744536548157,0.0001,130.52,130.49,0.9999]
["bitfinex","SOLUSD",1744536548365,22.04706954,130.51,130.47,0.9999]
["bitfinex","SOLUSD",1744536548680,22.04706954,130.5,130.46,8.6648]
["bitfinex","SOLUSD",1744536548857,22.04706954,130.47,130.44,0.9999]
["bitfinex","SOLUSD",1744536549063,22.04706954,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744536549486,22.04706954,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744536549692,22.04706954,130.45,130.43,1.0629]
["bitfinex","SOLUSD",1744536549868,22.04706954,130.47,130.44,0.9999]
["bitfinex","SOLUSD",1744536550692,22.04706954,130.46,130.44,0.9999]
["bitfinex","SOLUSD",1744536550874,118.93106954,130.48,130.44,0.9999]
["bitfinex","SOLUSD",1744536551192,22.04706954,130.47,130.44,0.9999]
["bitfinex","SOLUSD",1744536551569,22.04706954,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744536552069,22.04706954,130.45,130.43,1.0629]
["bitfinex","SOLUSD",1744536552262,96.884,130.48,130.43,1.0629]
["bitfinex","SOLUSD",1744536552503,22.04706954,130.47,130.43,1.0629]
["bitfinex","SOLUSD",1744536553592,22.04706954,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744536554297,22.04706954,130.45,130.43,1.0629]
["bitfinex","SOLUSD",1744536555085,7.94912314,130.47,130.43,1.0629]
["bitfinex","SOLUSD",1744536555291,22.04706954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536555601,29.71186954,130.47,130.43,1.0629]
["bitfinex","SOLUSD",1744536556291,97.02616157,130.48,130.43,1.0629]
["bitfinex","SOLUSD",1744536556583,96.884,130.48,130.44,0.9999]
["bitfinex","SOLUSD",1744536556784,22.04706954,130.47,130.43,1.0629]
["bitfinex","SOLUSD",1744536556970,22.04706954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536558192,29.71226954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536558399,29.71226954,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744536558400,7.6652,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744536558579,29.71226954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536559098,22.04706954,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744536559497,22.04706954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536559797,29.85403111,130.47,130.43,0.063]
["bitfinex","SOLUSD",1744536559973,7.80696157,130.47,130.43,0.063]
["bitfinex","SOLUSD",1744536560181,22.04706954,130.47,130.44,0.9999]
["bitfinex","SOLUSD",1744536560398,97.16832314,130.48,130.43,1.0629]
["bitfinex","SOLUSD",1744536560399,22.04706954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536560581,22.04706954,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744536560782,19.07613357,130.47,130.43,1.0629]
["bitfinex","SOLUSD",1744536560989,22.04706954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536561186,0.42648471,130.47,130.43,1.0629]
["bitfinex","SOLUSD",1744536561392,22.04706954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536561785,22.04706954,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744536561984,29.71246954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536562186,7.6654,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536562387,29.71246954,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536563505,29.71246954,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744536563896,22.04706954,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744536564404,22.04706954,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536565023,22.47355425,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536566382,48.78950311,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536572298,29.85553111,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536572486,7.80846157,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536572682,29.85553111,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536573085,7.6663,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536573289,15.8841,130.48,130.43,1.0629]
["bitfinex","SOLUSD",1744536573508,22.04706954,130.47,130.43,1.0629]
["bitfinex","SOLUSD",1744536573905,29.71166954,130.47,130.43,1.0629]
["bitfinex","SOLUSD",1744536574203,29.71166954,130.47,130.43,0.063]
["bitfinex","SOLUSD",1744536574408,29.71166954,130.47,130.44,0.9999]
["bitfinex","SOLUSD",1744536574409,22.04706954,130.47,130.44,0.9999]
["bitfinex","SOLUSD",1744536574804,8.22,130.48,130.44,0.9999]
["bitfinex","SOLUSD",1744536575118,8.22,130.48,130.45,0.9999]
["bitfinex","SOLUSD",1744536575621,0.0001,130.52,130.48,8.843]
["bitfinex","SOLUSD",1744536575787,0.0001,130.52,130.51,23.04696954]
["bitfinex","SOLUSD",1744536575985,0.0001,130.52,130.51,30.70916954]
["bitfinex","SOLUSD",1744536576184,0.0001,130.52,130.51,8.6621]
["bitfinex","SOLUSD",1744536576386,0.0001,130.52,130.51,30.70916954]
["bitfinex","SOLUSD",1744536576701,0.0001,130.52,130.51,8.6621]
["bitfinex","SOLUSD",1744536577094,0.0001,130.52,130.51,30.70916954]
["bitfinex","SOLUSD",1744536577297,8.22,130.59,130.57,0.9999]
["bitfinex","SOLUSD",1744536578492,30.26706954,130.59,130.55,0.9999]
["bitfinex","SOLUSD",1744536578685,8.22,130.59,130.55,0.9999]
["bitfinex","SOLUSD",1744536578881,344.02,130.62,130.58,0.9999]
["bitfinex","SOLUSD",1744536578882,81.0,130.62,130.58,0.9999]
["bitfinex","SOLUSD",1744536579115,103.04706954,130.62,130.58,0.9999]
["bitfinex","SOLUSD",1744536579326,22.04706954,130.61,130.58,0.9999]
["bitfinex","SOLUSD",1744536579810,22.04706954,130.61,130.57,0.9999]
["bitfinex","SOLUSD",1744536580042,22.04706954,130.61,130.58,0.9999]
["bitfinex","SOLUSD",1744536580509,22.04706954,130.59,130.55,0.9999]
["bitfinex","SOLUSD",1744536580708,88.6559,130.62,130.57,0.9999]
["bitfinex","SOLUSD",1744536580912,110.70296954,130.62,130.57,0.9999]
["bitfinex","SOLUSD",1744536581099,110.70296954,130.62,130.58,0.9999]
["bitfinex","SOLUSD",1744536581303,103.04706954,130.62,130.58,0.9999]
["bitfinex","SOLUSD",1744536581483,81.0,130.62,130.58,0.9999]
["bitfinex","SOLUSD",1744536581893,81.0,130.62,130.59,0.9999]
["bitfinex","SOLUSD",1744536582096,10.4116754,130.64,130.59,0.9999]
["bitfinex","SOLUSD",1744536582097,2.7569754,130.64,130.59,30.70396954]
["bitfinex","SOLUSD",1744536582301,2.7569754,130.64,130.6,0.9999]
["bitfinex","SOLUSD",1744536582609,2.7569754,130.64,130.59,29.70406954]
["bitfinex","SOLUSD",1744536582610,22.04706954,130.63,130.59,0.9999]
["bitfinex","SOLUSD",1744536582917,22.04706954,130.62,130.6,0.9999]
["bitfinex","SOLUSD",1744536583292,22.04706954,130.61,130.57,2.6585]
["bitfinex","SOLUSD",1744536583505,22.04706954,130.59,130.55,8.6595]
["bitfinex","SOLUSD",1744536583799,22.04706954,130.58,130.54,8.6602]
["bitfinex","SOLUSD",1744536584118,29.70536954,130.58,130.54,0.9999]
["bitfinex","SOLUSD",1744536584303,22.04706954,130.57,130.55,0.9999]
["bitfinex","SOLUSD",1744536584498,22.04706954,130.57,130.53,2.6585]
["bitfinex","SOLUSD",1744536584703,22.04706954,130.57,130.54,0.9999]
["bitfinex","SOLUSD",1744536584904,7.6583,130.58,130.54,0.9999]
["bitfinex","SOLUSD",1744536585112,22.04706954,130.57,130.54,0.9999]
["bitfinex","SOLUSD",1744536585705,22.04706954,130.57,130.55,0.9999]
["bitfinex","SOLUSD",1744536586030,22.04706954,130.56,130.54,0.9999]
["bitfinex","SOLUSD",1744536586330,22.04706954,130.55,130.52,0.9999]
["bitfinex","SOLUSD",1744536586641,22.04706954,130.53,130.49,10.1965]
["bitfinex","SOLUSD",1744536586801,22.04706954,130.52,130.48,6.3158]
["bitfinex","SOLUSD",1744536587128,22.04706954,130.52,130.48,7.3157]
["bitfinex","SOLUSD",1744536587315,22.04706954,130.52,130.48,6.3158]
["bitfinex","SOLUSD",1744536587514,22.04706954,130.52,130.48,7.3157]
["bitfinex","SOLUSD",1744536587720,22.04706954,130.52,130.49,0.9999]
["bitfinex","SOLUSD",1744536588230,22.04706954,130.52,130.48,6.3158]
["bitfinex","SOLUSD",1744536588231,22.04706954,130.52,130.5,0.9999]
["bitfinex","SOLUSD",1744536588528,22.04706954,130.52,130.49,0.9999]
["bitfinex","SOLUSD",1744536589033,22.04706954,130.51,130.47,0.9999]
["bitfinex","SOLUSD",1744536589925,22.04706954,130.5,130.49,0.9999]
["bitfinex","SOLUSD",1744536590110,22.04706954,130.5,130.46,8.6649]
["bitfinex","SOLUSD",1744536590308,22.04706954,130.48,130.47,0.9999]
["bitfinex","SOLUSD",1744536590634,22.04706954,130.48,130.46,0.9999]
["bitfinex","SOLUSD",1744536591007,22.04706954,130.48,130.47,0.9999]
["bitfinex","SOLUSD",1744536591419,22.04706954,130.48,130.44,14.9817]
["bitfinex","SOLUSD",1744536591727,22.04706954,130.48,130.45,0.9999]
["bitfinex","SOLUSD",1744536591931,22.04706954,130.48,130.47,0.9999]
["bitfinex","SOLUSD",1744536592317,22.04706954,130.48,130.45,0.9999]
["bitfinex","SOLUSD",1744536592932,8.1,130.5,130.48,0.9999]
["bitfinex","SOLUSD",1744536593126,8.1,130.5,130.48,23.04696954]
["bitfinex","SOLUSD",1744536593721,81.0,130.53,130.48,23.04696954]
["bitfinex","SOLUSD",1744536593916,110.70806954,130.53,130.48,23.04696954]
["bitfinex","SOLUSD",1744536594236,110.70806954,130.53,130.48,0.9999]
["bitfinex","SOLUSD",1744536594620,103.04706954,130.53,130.48,23.04696954]
["bitfinex","SOLUSD",1744536595135,22.04706954,130.51,130.48,0.9999]
["bitfinex","SOLUSD",1744536595322,22.04706954,130.52,130.48,0.9999]
["bitfinex","SOLUSD",1744536596436,110.70816954,130.53,130.48,8.6638]
["bitfinex","SOLUSD",1744536596731,110.70816954,130.53,130.48,0.9999]
["bitfinex","SOLUSD",1744536597036,110.70816954,130.53,130.48,30.71076954]
["bitfinex","SOLUSD",1744536597339,8.1,130.54,130.51,0.9999]
["bitfinex","SOLUSD",1744536597525,8.1,130.54,130.52,0.9999]
["bitfinex","SOLUSD",1744536598134,8.1,130.54,130.53,0.9999]
["bitfinex","SOLUSD",1744536598633,8.1,130.54,130.52,23.04696954]
["bitfinex","SOLUSD",1744536598933,8.1,130.54,130.53,0.9999]
["bitfinex","SOLUSD",1744536599715,103.04706954,130.57,130.53,0.9999]
["bitfinex","SOLUSD",1744536599921,22.04706954,130.56,130.52,0.9999]
["bitfinex","SOLUSD",1744536600121,22.04706954,130.56,130.53,0.9999]
["bitfinex","SOLUSD",1744536600736,110.70586954,130.57,130.53,0.9999]
["bitfinex","SOLUSD",1744536601941,22.04706954,130.55,130.51,0.9999]
["bitfinex","SOLUSD",1744536602246,22.04706954,130.56,130.51,30.70906954]
["bitfinex","SOLUSD",1744536602617,22.04706954,130.56,130.51,0.9999]
["bitfinex","SOLUSD",1744536602818,22.04706954,130.56,130.53,0.9999]
["bitfinex","SOLUSD",1744536603044,110.70596954,130.57,130.53,0.9999]
["bitfinex","SOLUSD",1744536603233,8.27216157,130.58,130.54,0.9999]
["bitfinex","SOLUSD",1744536603234,30.17706954,130.58,130.54,0.9999]
["bitfinex","SOLUSD",1744536603421,22.04706954,130.57,130.54,0.9999]
["bitfinex","SOLUSD",1744536603618,22.04706954,130.57,130.53,7.4516]
["bitfinex","SOLUSD",1744536603821,0.14216157,130.54,130.51,0.9999]
["bitfinex","SOLUSD",1744536604141,0.14216157,130.54,130.49,0.9999]
["bitfinex","SOLUSD",1744536604142,22.04706954,130.52,130.49,0.9999]
["bitfinex","SOLUSD",1744536604460,22.04706954,130.5,130.46,7.4516]
["bitfinex","SOLUSD",1744536604918,22.04706954,130.49,130.46,0.9999]
["bitfinex","SOLUSD",1744536605120,29.71066954,130.49,130.46,0.9999]
["bitfinex","SOLUSD",1744536605348,22.04706954,130.48,130.46,0.9999]
["bitfinex","SOLUSD",1744536605842,22.04706954,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1744536605843,22.04706954,130.48,130.43,1.0629]
["bitfinex","SOLUSD",1744536606221,22.04706954,130.45,130.44,0.9999]
["bitfinex","SOLUSD",1744536606422,22.04706954,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744536606641,8.1,130.48,130.43,0.063]
["bitfinex","SOLUSD",1744536606642,22.04706954,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744536607524,29.71236954,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744536607925,7.6653,130.46,130.43,1.0629]
["bitfinex","SOLUSD",1744536608120,29.71236954,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744536608337,22.04706954,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536609541,29.71336954,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536609853,30.13985425,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536610230,38.03985425,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536610431,7.9,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536610632,37.61336954,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536610942,38.03985425,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536613055,56.68950311,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744536614952,0.42648471,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744536615256,41.12320311,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744536615628,41.12320311,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1744536615629,48.79010311,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1744536616024,0.42648471,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744536616257,40.6967184,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744536616435,49.02320311,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744536617762,56.69240311,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744536617967,48.79240311,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744536618165,56.69240311,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744536619635,100.07613357,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744536619831,30.14455425,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744536620242,48.79420311,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744536620760,0.14216157,130.34,130.29,0.063]
["bitfinex","SOLUSD",1744536620951,0.14216157,130.34,130.31,0.9999]
["bitfinex","SOLUSD",1744536621158,22.18923111,130.34,130.31,0.9999]
["bitfinex","SOLUSD",1744536621463,22.04706954,130.32,130.3,0.9999]
["bitfinex","SOLUSD",1744536621642,29.94706954,130.32,130.31,0.9999]
["bitfinex","SOLUSD",1744536621842,30.23139268,130.32,130.29,1.0629]
["bitfinex","SOLUSD",1744536622443,30.23139268,130.32,130.3,0.9999]
["bitfinex","SOLUSD",1744536622639,37.90489268,130.32,130.3,0.9999]
["bitfinex","SOLUSD",1744536623565,22.04706954,130.31,130.3,0.9999]
["bitfinex","SOLUSD",1744536624065,22.04706954,130.31,130.29,1.0629]
["bitfinex","SOLUSD",1744536624269,29.72106954,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744536624470,22.04706954,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536625266,41.12320311,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536625466,22.04706954,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536626765,29.72106954,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744536626952,8.32648471,130.32,130.3,0.9999]
["bitfinex","SOLUSD",1744536626953,7.9,130.32,130.3,0.9999]
["bitfinex","SOLUSD",1744536627575,7.9,130.32,130.29,1.0629]
["bitfinex","SOLUSD",1744536627862,7.9,130.32,130.3,0.9999]
["bitfinex","SOLUSD",1744536628367,37.62046954,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744536628551,22.04706954,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744536628864,22.04706954,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536629061,22.04706954,130.31,130.3,0.9999]
["bitfinex","SOLUSD",1744536629277,29.94706954,130.32,130.3,0.9999]
["bitfinex","SOLUSD",1744536629645,7.9,130.32,130.3,0.9999]
["bitfinex","SOLUSD",1744536630067,37.62046954,130.32,130.3,0.9999]
["bitfinex","SOLUSD",1744536630365,29.72116954,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744536630748,22.04706954,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744536631150,22.04706954,130.31,130.3,0.9999]
["bitfinex","SOLUSD",1744536631346,99.79181043,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536631567,113.60870923,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536632265,113.89303237,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536632463,121.56753237,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536632843,81.0,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536633046,81.0,130.3,130.29,1.0629]
["bitfinex","SOLUSD",1744536633557,102.4913988,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536634367,81.0,130.3,130.29,1.0629]
["bitfinex","SOLUSD",1744536634875,81.0,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536635082,102.91788351,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536636255,94.8168988,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536637392,81.0,130.3,130.29,1.0629]
["bitfinex","SOLUSD",1744536637864,81.0,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536638066,81.0,130.3,130.29,1.0629]
["bitfinex","SOLUSD",1744536641153,81.0,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536641349,102.4913988,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536642378,102.91788351,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536643458,81.0,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536644162,102.77572194,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536644379,102.91788351,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536645085,121.56753237,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536645763,102.91788351,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536645965,89.10098471,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536646166,81.0,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536646766,94.8168988,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536648681,102.4913988,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536648877,121.56753237,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536651291,40.56753237,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744536655584,13.8168988,130.25,130.23,1.0629]
["bitfinex","SOLUSD",1744536655885,13.8168988,130.24,130.23,1.0629]
["bitfinex","SOLUSD",1744536656063,13.8168988,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536656266,13.8168988,130.24,130.23,1.0629]
["bitfinex","SOLUSD",1744536656688,40.57113237,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536656900,21.92148351,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536657611,40.57113237,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536658579,15.3972,130.26,130.23,1.0629]
["bitfinex","SOLUSD",1744536658792,29.2140988,130.26,130.23,1.0629]
["bitfinex","SOLUSD",1744536658993,13.8168988,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536659508,14.24338351,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536661207,21.92148351,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536663701,40.57113237,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536665303,35.60936532,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536669311,71.02989232,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744536670511,19.07613357,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744536670714,27.93126532,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744536671316,35.60996532,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744536671516,41.68589318,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744536673308,35.60996532,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744536673808,41.71483203,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744536674017,35.60996532,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744536674721,35.60996532,130.23,130.17,0.063]
["bitfinex","SOLUSD",1744536674722,19.07613357,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744536674924,9.13945489,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536675407,27.78910375,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536676228,18.933972,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536676934,27.78910375,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536677411,35.47070375,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536678123,0.42648471,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536678621,88.52,130.2,130.17,8.91813175]
["bitfinex","SOLUSD",1744536678794,88.52,130.2,130.18,0.9999]
["bitfinex","SOLUSD",1744536678994,81.0,130.2,130.17,17.59973175]
["bitfinex","SOLUSD",1744536679200,81.0,130.2,130.18,0.9999]
["bitfinex","SOLUSD",1744536681728,89.85513175,130.2,130.18,0.9999]
["bitfinex","SOLUSD",1744536682521,0.42648471,130.19,130.17,1.0629]
["bitfinex","SOLUSD",1744536682723,0.42648471,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744536682724,27.50478061,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536683026,27.93126532,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536684028,35.61286532,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536685525,40.60530206,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536688924,26.75773357,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536689321,40.60530206,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744536690545,40.60530206,130.18,130.15,0.063]
["bitfinex","SOLUSD",1744536690546,44.79181043,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744536690833,40.44370206,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744536692414,54.29127055,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744536692646,19.07613357,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744536692937,32.92370206,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1744536694135,56.00370206,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1744536694937,63.68710206,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1744536695720,40.60710206,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1744536698541,0.14216157,130.15,130.14,1.0]
["bitfinex","SOLUSD",1744536699219,32.92370206,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1744536699619,40.32277892,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1744536700123,0.28432314,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744536700439,32.92370206,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744536700613,40.24370206,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744536701642,47.92890206,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744536705439,44.79181043,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744536705737,58.92370206,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744536706044,19.07613357,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744536706221,32.92370206,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744536706619,73.67557055,130.09,130.03,20.17886971]
["bitfinex","SOLUSD",1744536706832,32.92370206,130.04,130.03,20.17886971]
["bitfinex","SOLUSD",1744536707741,32.92370206,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744536708234,21.45189163,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536708440,7.74648471,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536708746,21.5940532,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536709953,7.74648471,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536710128,21.5940532,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536712445,21.5940532,130.05,130.03,1.0629]
["bitfinex","SOLUSD",1744536712748,21.5940532,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536712950,21.5940532,130.05,130.03,0.063]
["bitfinex","SOLUSD",1744536713449,13.84756849,130.04,130.03,1.0629]
["bitfinex","SOLUSD",1744536713846,14.2740532,130.04,130.03,1.0629]
["bitfinex","SOLUSD",1744536714352,14.2740532,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744536714554,14.2740532,130.04,130.03,1.0629]
["bitfinex","SOLUSD",1744536714949,0.42648471,130.04,130.03,1.0629]
["bitfinex","SOLUSD",1744536715252,7.60432314,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536715551,0.14216157,130.07,130.06,0.9999]
["bitfinex","SOLUSD",1744536715757,0.42648471,130.07,130.05,0.9999]
["bitfinex","SOLUSD",1744536716053,0.28432314,130.07,130.05,0.9999]
["bitfinex","SOLUSD",1744536716549,32.92370206,130.06,130.05,0.9999]
["bitfinex","SOLUSD",1744536716736,40.61240206,130.06,130.05,0.9999]
["bitfinex","SOLUSD",1744536718051,0.28432314,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536718241,14.2740532,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536718933,0.42648471,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536721858,19.07613357,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536722151,0.42648471,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536723448,0.42648471,130.05,130.03,1.0629]
["bitfinex","SOLUSD",1744536723449,16.70751928,130.05,130.03,1.0629]
["bitfinex","SOLUSD",1744536723645,35.27219128,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744536724542,42.96209128,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744536725367,47.96210432,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744536730774,19.07613357,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744536730967,29.15535546,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744536731168,47.80500432,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744536732981,33.92893357,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744536733195,47.52068118,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744536733567,47.80500432,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744536735903,13.87607075,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744536736188,25.95181043,130.01,129.99,0.9999]
["bitfinex","SOLUSD",1744536736491,271.08216157,130.02,130.01,0.9999]
["bitfinex","SOLUSD",1744536736669,271.36648471,130.02,130.01,0.9999]
["bitfinex","SOLUSD",1744536736989,271.08216157,130.02,130.01,0.9999]
["bitfinex","SOLUSD",1744536737401,18.79181043,130.01,129.99,0.9999]
["bitfinex","SOLUSD",1744536737690,0.28432314,130.0,129.99,0.9999]
["bitfinex","SOLUSD",1744536740693,0.28432314,130.0,129.98,1.0629]
["bitfinex","SOLUSD",1744536740889,0.14216157,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744536741100,270.94,130.02,129.98,14.93897075]
["bitfinex","SOLUSD",1744536741304,7.30216157,130.02,130.01,0.9999]
["bitfinex","SOLUSD",1744536741472,7.58648471,130.02,130.01,0.9999]
["bitfinex","SOLUSD",1744536741995,19.07613357,130.01,129.99,2.5798]
["bitfinex","SOLUSD",1744536742181,19.07613357,130.01,129.99,0.9999]
["bitfinex","SOLUSD",1744536743789,32.95220432,130.01,129.99,0.9999]
["bitfinex","SOLUSD",1744536743992,40.64400432,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744536744201,40.64400432,130.01,129.98,1.0629]
["bitfinex","SOLUSD",1744536744586,0.42648471,129.99,129.98,1.0629]
["bitfinex","SOLUSD",1744536744895,21.56387075,130.08,130.03,0.9999]
["bitfinex","SOLUSD",1744536745192,21.56387075,130.08,130.04,0.9999]
["bitfinex","SOLUSD",1744536745193,0.14216157,130.06,130.04,0.9999]
["bitfinex","SOLUSD",1744536745401,19.07613357,130.06,130.04,0.9999]
["bitfinex","SOLUSD",1744536745603,26.23613357,130.06,130.04,0.9999]
["bitfinex","SOLUSD",1744536745794,25.95181043,130.06,130.04,0.9999]
["bitfinex","SOLUSD",1744536745984,25.95181043,130.06,130.03,0.9999]
["bitfinex","SOLUSD",1744536746184,25.95181043,130.06,130.04,0.9999]
["bitfinex","SOLUSD",1744536746491,0.28432314,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536746886,7.30216157,130.06,130.04,14.87597075]
["bitfinex","SOLUSD",1744536747094,7.30216157,130.06,130.05,0.9999]
["bitfinex","SOLUSD",1744536747404,81.0,130.07,130.06,8.6886]
["bitfinex","SOLUSD",1744536747705,81.0,130.07,130.06,22.56467075]
["bitfinex","SOLUSD",1744536747906,81.0,130.07,130.01,7.5891]
["bitfinex","SOLUSD",1744536747907,0.14216157,130.06,130.05,0.9999]
["bitfinex","SOLUSD",1744536748075,0.42648471,130.06,130.05,0.9999]
["bitfinex","SOLUSD",1744536748283,81.0,130.07,130.06,0.9999]
["bitfinex","SOLUSD",1744536748583,81.0,130.07,130.06,14.87597075]
["bitfinex","SOLUSD",1744536749484,81.0,130.07,130.06,22.56467075]
["bitfinex","SOLUSD",1744536751405,19.07613357,130.1,130.08,0.9999]
["bitfinex","SOLUSD",1744536751581,19.07613357,130.1,130.07,14.87597075]
["bitfinex","SOLUSD",1744536751982,19.07613357,130.1,130.08,0.9999]
["bitfinex","SOLUSD",1744536752718,40.63870432,130.1,130.06,0.9999]
["bitfinex","SOLUSD",1744536752919,40.63870432,130.1,130.04,0.9999]
["bitfinex","SOLUSD",1744536752920,32.95220432,130.08,130.04,0.9999]
["bitfinex","SOLUSD",1744536753122,32.95220432,130.08,130.06,0.9999]
["bitfinex","SOLUSD",1744536753324,19.07613357,130.08,130.06,0.9999]
["bitfinex","SOLUSD",1744536753900,19.07613357,130.08,130.05,14.87597075]
["bitfinex","SOLUSD",1744536754101,19.07613357,130.08,130.06,0.9999]
["bitfinex","SOLUSD",1744536754622,7.58648471,130.08,130.06,0.9999]
["bitfinex","SOLUSD",1744536757317,18.64964886,130.07,130.06,0.9999]
["bitfinex","SOLUSD",1744536757701,0.42648471,130.06,130.04,14.87597075]
["bitfinex","SOLUSD",1744536758124,0.42648471,130.06,130.05,0.9999]
["bitfinex","SOLUSD",1744536761829,0.42648471,130.06,130.04,14.87597075]
["bitfinex","SOLUSD",1744536762022,0.42648471,130.06,130.05,0.9999]
["bitfinex","SOLUSD",1744536762221,88.16,130.08,130.07,0.9999]
["bitfinex","SOLUSD",1744536762527,7.16,130.08,130.07,14.87597075]
["bitfinex","SOLUSD",1744536763106,7.16,130.08,130.07,0.9999]
["bitfinex","SOLUSD",1744536763308,7.16,130.08,130.07,14.87597075]
["bitfinex","SOLUSD",1744536763504,7.16,130.08,130.07,22.56407075]
["bitfinex","SOLUSD",1744536763825,7.11,130.12,130.07,30.21637075]
["bitfinex","SOLUSD",1744536764126,19.07613357,130.11,130.09,0.9999]
["bitfinex","SOLUSD",1744536765622,26.76243357,130.11,130.09,0.9999]
["bitfinex","SOLUSD",1744536767314,18.79181043,130.11,130.09,0.9999]
["bitfinex","SOLUSD",1744536767504,0.28432314,130.1,130.07,22.52827075]
["bitfinex","SOLUSD",1744536767710,0.28432314,130.1,130.07,8.6522]
["bitfinex","SOLUSD",1744536767944,7.97062314,130.1,130.07,8.6522]
["bitfinex","SOLUSD",1744536768733,7.97062314,130.1,130.06,0.9999]
["bitfinex","SOLUSD",1744536768734,0.28432314,130.08,130.06,0.9999]
["bitfinex","SOLUSD",1744536769420,0.14216157,130.07,130.05,0.9999]
["bitfinex","SOLUSD",1744536769621,0.14216157,130.07,130.04,7.1189]
["bitfinex","SOLUSD",1744536769622,7.22216157,130.07,130.04,7.1189]
["bitfinex","SOLUSD",1744536769819,7.22216157,130.07,130.05,0.9999]
["bitfinex","SOLUSD",1744536771530,0.14216157,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536773528,8.11578471,130.05,130.04,0.9999]
["bitfinex","SOLUSD",1744536773832,8.11578471,130.05,130.03,0.9999]
["bitfinex","SOLUSD",1744536773833,0.28432314,130.04,130.03,0.9999]
["bitfinex","SOLUSD",1744536774432,7.22216157,130.07,130.06,0.9999]
["bitfinex","SOLUSD",1744536774627,7.50648471,130.07,130.06,0.9999]
["bitfinex","SOLUSD",1744536774826,0.03,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536775017,0.17216157,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536775223,0.03,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536775430,0.45648471,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536776328,0.17216157,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536776937,0.45648471,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536777636,0.45648471,130.12,130.0,25.91715525]
["bitfinex","SOLUSD",1744536777637,0.42648471,130.1,130.08,0.9999]
["bitfinex","SOLUSD",1744536777831,18.64964886,130.11,130.07,0.9999]
["bitfinex","SOLUSD",1744536777832,0.42648471,130.08,130.07,0.9999]
["bitfinex","SOLUSD",1744536778616,14.30255546,130.08,130.06,0.9999]
["bitfinex","SOLUSD",1744536779023,81.42648471,130.11,130.1,0.9999]
["bitfinex","SOLUSD",1744536779441,89.11228471,130.11,130.1,0.9999]
["bitfinex","SOLUSD",1744536780752,81.42648471,130.11,130.1,0.9999]
["bitfinex","SOLUSD",1744536781745,81.0,130.11,130.1,14.87597075]
["bitfinex","SOLUSD",1744536782138,81.0,130.11,130.1,0.9999]
["bitfinex","SOLUSD",1744536782665,0.42648471,130.1,130.08,0.9999]
["bitfinex","SOLUSD",1744536782859,0.42648471,130.1,130.09,0.9999]
["bitfinex","SOLUSD",1744536783063,8.11278471,130.1,130.09,0.9999]
["bitfinex","SOLUSD",1744536783357,0.03,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536783530,0.03,130.12,130.11,14.87597075]
["bitfinex","SOLUSD",1744536786754,0.03,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536788051,0.03,130.12,130.11,2.92032837]
["bitfinex","SOLUSD",1744536791771,0.03,130.12,130.11,24.48219912]
["bitfinex","SOLUSD",1744536793044,0.03,130.12,130.11,2.92032837]
["bitfinex","SOLUSD",1744536793742,0.03,130.12,130.11,16.79639912]
["bitfinex","SOLUSD",1744536796375,0.03,130.12,130.11,24.48219912]
["bitfinex","SOLUSD",1744536797984,0.03,130.12,130.11,16.79639912]
["bitfinex","SOLUSD",1744536798478,0.03,130.12,130.11,24.48219912]
["bitfinex","SOLUSD",1744536803179,0.03,130.12,130.11,2.92032837]
["bitfinex","SOLUSD",1744536803356,0.03,130.12,130.11,16.79639912]
["bitfinex","SOLUSD",1744536803556,0.03,130.12,130.11,24.48219912]
["bitfinex","SOLUSD",1744536804776,0.03,130.12,130.11,2.92032837]
["bitfinex","SOLUSD",1744536805479,0.03,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536805682,0.03,130.12,130.11,14.87597075]
["bitfinex","SOLUSD",1744536805979,0.03,130.12,130.11,0.9999]
["bitfinex","SOLUSD",1744536806781,0.03,130.12,130.11,14.87597075]
["bitfinex","SOLUSD",1744536806971,0.03,130.12,130.11,22.56177075]
["bitfinex","SOLUSD",1744536807172,0.03,130.12,130.11,24.48198074]
["bitfinex","SOLUSD",1744536810373,0.03,130.14,130.13,26.9999]
["bitfinex","SOLUSD",1744536810565,0.03,130.16,130.13,40.87597075]
["bitfinex","SOLUSD",1744536810767,0.03,130.16,130.15,13.87607075]
["bitfinex","SOLUSD",1744536810985,0.03,130.16,130.15,16.50057075]
["bitfinex","SOLUSD",1744536811484,0.03,130.16,130.15,39.98025149]
["bitfinex","SOLUSD",1744536811990,0.03,130.18,130.16,6.4196]
["bitfinex","SOLUSD",1744536812285,0.03,130.21,130.2,45.64954886]
["bitfinex","SOLUSD",1744536812465,0.03,130.21,130.2,40.87597075]
["bitfinex","SOLUSD",1744536812673,0.03,130.21,130.2,16.79618074]
["bitfinex","SOLUSD",1744536813983,0.03,130.21,130.2,14.87597075]
["bitfinex","SOLUSD",1744536814367,0.03,130.21,130.2,22.55637075]
["bitfinex","SOLUSD",1744536814568,0.03,130.21,130.2,48.55637075]
["bitfinex","SOLUSD",1744536816391,81.03,130.26,130.25,0.9999]
["bitfinex","SOLUSD",1744536816570,0.03,130.26,130.25,14.87597075]
["bitfinex","SOLUSD",1744536817995,0.42648471,130.25,130.24,0.9999]
["bitfinex","SOLUSD",1744536818196,0.42648471,130.25,130.23,0.9999]
["bitfinex","SOLUSD",1744536818391,7.6781,130.24,130.23,0.9999]
["bitfinex","SOLUSD",1744536819188,8.10418471,130.25,130.23,0.9999]
["bitfinex","SOLUSD",1744536819379,8.10418471,130.25,130.24,0.9999]
["bitfinex","SOLUSD",1744536819581,7.03,130.26,130.24,0.9999]
["bitfinex","SOLUSD",1744536819771,7.03,130.26,130.25,0.9999]
["bitfinex","SOLUSD",1744536819973,15.13338471,130.26,130.25,0.9999]
["bitfinex","SOLUSD",1744536821682,7.03,130.26,130.25,0.9999]
["bitfinex","SOLUSD",1744536821881,7.03,130.26,130.25,14.87597075]
["bitfinex","SOLUSD",1744536824089,7.03,130.26,130.25,0.9999]
["bitfinex","SOLUSD",1744536824483,7.03,130.26,130.24,0.9999]
["bitfinex","SOLUSD",1744536824484,0.42648471,130.25,130.24,0.9999]
["bitfinex","SOLUSD",1744536824883,7.03,130.26,130.25,0.9999]
["bitfinex","SOLUSD",1744536826091,7.03,130.26,130.25,14.87597075]
["bitfinex","SOLUSD",1744536826693,7.03,130.26,130.25,0.9999]
["bitfinex","SOLUSD",1744536829707,15.13338471,130.26,130.25,0.9999]
["bitfinex","SOLUSD",1744536829884,15.13338471,130.26,130.23,0.9999]
["bitfinex","SOLUSD",1744536829885,0.42648471,130.25,130.23,0.9999]
["bitfinex","SOLUSD",1744536830084,14.30255546,130.25,130.23,0.9999]
["bitfinex","SOLUSD",1744536830578,0.42648471,130.23,130.22,0.9999]
["bitfinex","SOLUSD",1744536830785,0.42648471,130.23,130.2,0.9999]
["bitfinex","SOLUSD",1744536830991,0.42648471,130.23,130.22,0.9999]
["bitfinex","SOLUSD",1744536831894,0.42648471,130.23,130.19,13.87607075]
["bitfinex","SOLUSD",1744536831895,0.42648471,130.23,130.2,0.9999]
["bitfinex","SOLUSD",1744536832077,21.98125546,130.23,130.2,0.9999]
["bitfinex","SOLUSD",1744536832809,21.98125546,130.23,130.21,0.9999]
["bitfinex","SOLUSD",1744536833101,0.42648471,130.21,130.2,0.9999]
["bitfinex","SOLUSD",1744536833402,8.10638471,130.21,130.2,0.9999]
["bitfinex","SOLUSD",1744536833894,21.98245546,130.21,130.17,0.9999]
["bitfinex","SOLUSD",1744536834096,21.98245546,130.21,130.18,0.9999]
["bitfinex","SOLUSD",1744536834488,0.14216157,130.19,130.16,0.9999]
["bitfinex","SOLUSD",1744536834694,13.87607075,130.2,130.16,0.9999]
["bitfinex","SOLUSD",1744536834695,14.30255546,130.18,130.16,0.9999]
["bitfinex","SOLUSD",1744536835088,14.30255546,130.18,130.17,0.9999]
["bitfinex","SOLUSD",1744536835273,8.10808471,130.18,130.17,0.9999]
["bitfinex","SOLUSD",1744536835696,18.64964886,130.17,130.16,0.9999]
["bitfinex","SOLUSD",1744536835893,0.42648471,130.16,130.13,0.9999]
["bitfinex","SOLUSD",1744536836089,0.42648471,130.14,130.13,0.9999]
["bitfinex","SOLUSD",1744536836710,14.30255546,130.14,130.13,0.9999]
["bitfinex","SOLUSD",1744536837401,21.98655546,130.14,130.13,0.9999]
["bitfinex","SOLUSD",1744536837598,8.11048471,130.14,130.13,0.9999]
["bitfinex","SOLUSD",1744536841907,18.64964886,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744536842208,32.52571961,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744536842403,32.95220432,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744536843300,40.63680432,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744536846405,7.6842,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744536846707,26.47551043,130.15,130.12,1.0629]
["bitfinex","SOLUSD",1744536846899,7.82586157,130.15,130.13,0.9999]
["bitfinex","SOLUSD",1744536847103,26.47551043,130.15,130.14,0.9999]
["bitfinex","SOLUSD",1744536847404,7.22,130.16,130.14,14.87597075]
["bitfinex","SOLUSD",1744536847608,0.14216157,130.2,130.18,0.9999]
["bitfinex","SOLUSD",1744536847911,7.82256157,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536848405,26.75653357,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536848912,26.47221043,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536850009,18.79181043,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536850205,19.07613357,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536850413,26.75653357,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536851006,0.28432314,130.19,130.18,0.9999]
["bitfinex","SOLUSD",1744536851213,0.28432314,130.19,130.17,0.9999]
["bitfinex","SOLUSD",1744536852613,0.28432314,130.19,130.18,0.9999]
["bitfinex","SOLUSD",1744536852800,0.28432314,130.19,130.17,0.9999]
["bitfinex","SOLUSD",1744536854790,7.96542314,130.19,130.16,0.9999]
["bitfinex","SOLUSD",1744536855194,0.28432314,130.17,130.16,0.9999]
["bitfinex","SOLUSD",1744536856009,0.42648471,130.19,130.17,0.9999]
["bitfinex","SOLUSD",1744536856792,8.10758471,130.19,130.17,0.9999]
["bitfinex","SOLUSD",1744536856995,81.0,130.2,130.18,0.9999]
["bitfinex","SOLUSD",1744536857599,81.42648471,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536857804,89.10688471,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536858717,81.42648471,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536858905,81.0,130.2,130.19,0.9999]
["bitfinex","SOLUSD",1744536859615,7.22,130.21,130.2,0.9999]
["bitfinex","SOLUSD",1744536859918,0.14216157,130.23,130.22,0.9999]
["bitfinex","SOLUSD",1744536860612,0.42648471,130.23,130.22,0.9999]
["bitfinex","SOLUSD",1744536860994,8.10518471,130.23,130.22,0.9999]
["bitfinex","SOLUSD",1744536861201,8.10518471,130.23,130.21,0.9999]
["bitfinex","SOLUSD",1744536861401,8.10518471,130.23,130.22,0.9999]
["bitfinex","SOLUSD",1744536862094,0.42648471,130.21,130.18,0.9999]
["bitfinex","SOLUSD",1744536862308,0.42648471,130.19,130.18,0.9999]
["bitfinex","SOLUSD",1744536863719,8.10748471,130.19,130.18,0.9999]
["bitfinex","SOLUSD",1744536863921,26.75713357,130.19,130.18,0.9999]
["bitfinex","SOLUSD",1744536864606,0.42648471,130.19,130.18,0.9999]
["bitfinex","SOLUSD",1744536865418,8.10748471,130.19,130.18,0.9999]
["bitfinex","SOLUSD",1744536865722,30.25066052,130.19,130.16,0.9999]
["bitfinex","SOLUSD",1744536865895,26.75713357,130.19,130.16,0.9999]
["bitfinex","SOLUSD",1744536866101,26.75713357,130.19,130.17,0.9999]
["bitfinex","SOLUSD",1744536867317,18.64964886,130.18,130.17,0.9999]
["bitfinex","SOLUSD",1744536867523,0.42648471,130.17,130.16,0.9999]
["bitfinex","SOLUSD",1744536868222,7.6819,130.18,130.16,0.9999]
["bitfinex","SOLUSD",1744536868612,8.10838471,130.18,130.17,0.9999]
["bitfinex","SOLUSD",1744536868819,7.6819,130.18,130.16,0.9999]
["bitfinex","SOLUSD",1744536869927,7.6819,130.18,130.15,0.9999]
["bitfinex","SOLUSD",1744536870923,7.6819,130.18,130.16,0.9999]
["bitfinex","SOLUSD",1744536874124,0.42648471,130.17,130.16,0.9999]
["bitfinex","SOLUSD",1744536874325,0.42648471,130.17,130.15,0.9999]
["bitfinex","SOLUSD",1744536874707,0.42648471,130.17,130.16,0.9999]
["bitfinex","SOLUSD",1744536876327,26.33154886,130.18,130.17,0.9999]
["bitfinex","SOLUSD",1744536876328,0.42648471,130.18,130.17,0.9999]
["bitfinex","SOLUSD",1744536877137,0.42648471,130.18,130.16,0.9999]
["bitfinex","SOLUSD",1744536878113,8.10828471,130.18,130.15,0.9999]
["bitfinex","SOLUSD",1744536878311,0.42648471,130.16,130.15,0.9999]
["bitfinex","SOLUSD",1744536878527,0.42648471,130.16,130.13,0.9999]
["bitfinex","SOLUSD",1744536878711,0.42648471,130.16,130.15,0.9999]
["bitfinex","SOLUSD",1744536878932,0.42648471,130.16,130.14,0.9999]
["bitfinex","SOLUSD",1744536879113,0.42648471,130.16,130.13,0.9999]
["bitfinex","SOLUSD",1744536879310,19.07613357,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744536879528,89.6977,130.15,130.08,0.063]
["bitfinex","SOLUSD",1744536879529,0.14216157,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744536879729,32.63540978,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744536881527,40.32230978,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744536882129,40.60663292,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744536884943,0.28432314,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536885142,14.27008406,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536886037,0.42648471,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536886355,100.07613357,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536887264,107.76363357,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536887449,121.60723292,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536892467,81.42648471,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536892765,88.82966157,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536892943,89.11398471,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536893569,81.42648471,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536896161,95.27008406,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536897967,121.60723292,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536899673,128.80723292,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536900576,114.96363357,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536900774,18.79181043,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744536901077,7.23,130.14,130.1,13.84359935]
["bitfinex","SOLUSD",1744536901779,13.98576092,130.13,130.08,19.97259935]
["bitfinex","SOLUSD",1744536901952,0.14216157,130.11,130.08,6.129]
["bitfinex","SOLUSD",1744536902151,0.42648471,130.11,130.08,6.129]
["bitfinex","SOLUSD",1744536902774,0.42648471,130.13,130.09,13.84359935]
["bitfinex","SOLUSD",1744536903183,7.23,130.14,130.11,13.84359935]
["bitfinex","SOLUSD",1744536903680,7.23,130.14,130.13,13.84359935]
["bitfinex","SOLUSD",1744536903681,0.03,130.14,130.13,13.84359935]
["bitfinex","SOLUSD",1744536904104,0.03,130.14,130.13,27.65719935]
["bitfinex","SOLUSD",1744536905581,0.03,130.14,130.12,1.5739]
["bitfinex","SOLUSD",1744536905881,14.30008406,130.14,130.09,20.20079935]
["bitfinex","SOLUSD",1744536906076,0.45648471,130.14,130.09,6.3572]
["bitfinex","SOLUSD",1744536906281,14.30008406,130.14,130.09,27.88759935]
["bitfinex","SOLUSD",1744536906480,21.98418406,130.14,130.09,27.88759935]
["bitfinex","SOLUSD",1744536906716,8.14058471,130.14,130.09,27.88759935]
["bitfinex","SOLUSD",1744536906882,14.30008406,130.14,130.09,27.88759935]
["bitfinex","SOLUSD",1744536907084,21.98408406,130.14,130.09,27.88759935]
["bitfinex","SOLUSD",1744536907811,21.98408406,130.14,130.09,20.20079935]
["bitfinex","SOLUSD",1744536908012,21.98408406,130.14,130.08,1.6586]
["bitfinex","SOLUSD",1744536908013,25.84964886,130.13,130.08,1.6586]
["bitfinex","SOLUSD",1744536908202,21.52969935,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744536908399,14.27008406,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744536908786,0.42648471,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744536909010,13.84359935,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536909687,40.11973292,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536910204,47.80723292,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536911506,56.15539416,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536917227,78.34715475,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536919033,56.15539416,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744536924227,78.34715475,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744536925829,56.15539416,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744536925995,56.01323259,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744536926427,56.15539416,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744536926715,55.87107102,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744536926921,56.15539416,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744536927295,55.87107102,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744536928124,56.15539416,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744536933534,47.83522219,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744536945635,44.79181043,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744536945948,58.94772219,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744536947150,66.63702219,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744536948038,19.07613357,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744536948222,40.18772219,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744536948941,19.07613357,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744536949142,40.21403748,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744536950134,0.28432314,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744536950341,0.42648471,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744536951526,26.76843357,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744536952032,40.64002219,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744536952653,26.76843357,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744536954859,0.42648471,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744536955035,0.42648471,130.0,129.98,13.93458862]
["bitfinex","SOLUSD",1744536955356,81.0,130.01,129.98,13.93458862]
["bitfinex","SOLUSD",1744536955535,81.0,130.01,129.99,13.87158862]
["bitfinex","SOLUSD",1744536956053,81.0,130.01,129.98,7.7561]
["bitfinex","SOLUSD",1744536956360,7.24,130.03,130.0,20.02068862]
["bitfinex","SOLUSD",1744536956539,18.79181043,130.06,130.02,13.87158862]
["bitfinex","SOLUSD",1744536956733,18.79181043,130.06,130.03,15.44118862]
["bitfinex","SOLUSD",1744536956939,18.79181043,130.06,130.03,1.5696]
["bitfinex","SOLUSD",1744536957543,26.48061043,130.06,130.03,1.5696]
["bitfinex","SOLUSD",1744536958161,0.28432314,130.05,130.03,1.5696]
["bitfinex","SOLUSD",1744536960562,14.01182871,130.04,130.0,7.7163]
["bitfinex","SOLUSD",1744536960856,0.42648471,130.04,130.0,21.58596714]
["bitfinex","SOLUSD",1744536961159,0.42648471,130.04,130.0,29.27816714]
["bitfinex","SOLUSD",1744536961367,0.42648471,130.04,130.01,1.92176292]
["bitfinex","SOLUSD",1744536962357,0.42648471,130.04,130.02,1.92176292]
["bitfinex","SOLUSD",1744536964767,0.42648471,130.05,130.02,15.79143006]
["bitfinex","SOLUSD",1744536964958,0.42648471,130.05,130.03,1.92176292]
["bitfinex","SOLUSD",1744536965845,21.98575185,130.05,130.03,1.92176292]
["bitfinex","SOLUSD",1744536966046,21.98575185,130.05,130.0,29.27796714]
["bitfinex","SOLUSD",1744536966460,8.11608471,130.05,130.01,13.86966714]
["bitfinex","SOLUSD",1744536966671,8.11608471,130.05,130.0,29.27796714]
["bitfinex","SOLUSD",1744536966672,21.98575185,130.05,130.0,29.27796714]
["bitfinex","SOLUSD",1744536966961,21.98575185,130.05,130.0,15.4083]
["bitfinex","SOLUSD",1744536967166,21.98575185,130.05,130.01,1.92169391]
["bitfinex","SOLUSD",1744536967369,13.86966714,130.04,130.01,1.92169391]
["bitfinex","SOLUSD",1744536967666,21.98575185,130.05,130.01,1.92169391]
["bitfinex","SOLUSD",1744536967859,21.98575185,130.05,130.02,1.92169391]
["bitfinex","SOLUSD",1744536968656,8.11608471,130.05,130.02,1.92169391]
["bitfinex","SOLUSD",1744536969242,0.42648471,130.05,130.01,13.86966714]
["bitfinex","SOLUSD",1744536971156,88.24,130.07,130.04,13.86966714]
["bitfinex","SOLUSD",1744536971668,88.24,130.07,130.05,13.86966714]
["bitfinex","SOLUSD",1744536972173,0.20516157,130.1,130.06,21.90066714]
["bitfinex","SOLUSD",1744536972347,0.48948471,130.1,130.07,13.86966714]
["bitfinex","SOLUSD",1744536972693,0.48948471,130.1,130.08,13.86966714]
["bitfinex","SOLUSD",1744536972694,0.063,130.1,130.08,13.86966714]
["bitfinex","SOLUSD",1744536972856,0.063,130.1,130.09,13.86966714]
["bitfinex","SOLUSD",1744536973172,0.063,130.1,130.09,23.47725161]
["bitfinex","SOLUSD",1744536973856,0.063,130.1,130.09,15.79035161]
["bitfinex","SOLUSD",1744536974182,0.063,130.1,130.09,1.92068447]
["bitfinex","SOLUSD",1744536975353,0.063,130.1,130.09,15.79035161]
["bitfinex","SOLUSD",1744536975849,0.063,130.1,130.09,23.47725161]
["bitfinex","SOLUSD",1744536977285,0.063,130.1,130.09,21.55656714]
["bitfinex","SOLUSD",1744536977780,0.063,130.1,130.08,13.86966714]
["bitfinex","SOLUSD",1744536977953,0.063,130.1,130.07,13.86966714]
["bitfinex","SOLUSD",1744536978159,0.063,130.1,130.08,15.7902317]
["bitfinex","SOLUSD",1744536978869,0.063,130.1,130.09,13.86966714]
["bitfinex","SOLUSD",1744536980778,0.063,130.1,130.06,8.031]
["bitfinex","SOLUSD",1744536981074,0.063,130.1,130.07,13.86966714]
["bitfinex","SOLUSD",1744536981283,0.063,130.1,130.08,13.86966714]
["bitfinex","SOLUSD",1744536981483,0.063,130.1,130.09,13.86966714]
["bitfinex","SOLUSD",1744536984686,0.063,130.1,130.09,21.55656714]
["bitfinex","SOLUSD",1744536990178,0.063,130.1,130.09,23.47685505]
["bitfinex","SOLUSD",1744536990387,0.03,130.14,130.13,26.0]
["bitfinex","SOLUSD",1744536990705,0.03,130.14,130.13,47.55426714]
["bitfinex","SOLUSD",1744536996880,0.03,130.14,130.13,39.86966714]
["bitfinex","SOLUSD",1744536997312,0.03,130.14,130.13,47.55426714]
["bitfinex","SOLUSD",1744536997802,0.03,130.14,130.13,33.6846]
["bitfinex","SOLUSD",1744536997994,0.03,130.14,130.13,47.55426714]
["bitfinex","SOLUSD",1744536999694,0.063,130.16,130.15,26.0]
["bitfinex","SOLUSD",1744536999990,0.063,130.16,130.15,41.45446714]
["bitfinex","SOLUSD",1744537000191,0.063,130.16,130.15,47.80916714]
["bitfinex","SOLUSD",1744537000607,0.063,130.18,130.15,61.67883428]
["bitfinex","SOLUSD",1744537000792,0.063,130.18,130.17,13.86966714]
["bitfinex","SOLUSD",1744537000993,0.063,130.18,130.17,23.47086612]
["bitfinex","SOLUSD",1744537002212,0.063,130.18,130.17,21.55186714]
["bitfinex","SOLUSD",1744537002911,0.063,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1744537003116,0.063,130.18,130.17,13.86966714]
["bitfinex","SOLUSD",1744537004416,0.063,130.18,130.17,21.55186714]
["bitfinex","SOLUSD",1744537005412,0.063,130.18,130.17,40.201516]
["bitfinex","SOLUSD",1744537005593,0.03,130.19,130.17,40.201516]
["bitfinex","SOLUSD",1744537005798,0.03,130.19,130.18,13.86966714]
["bitfinex","SOLUSD",1744537006209,0.03,130.22,130.19,20.19164886]
["bitfinex","SOLUSD",1744537006516,0.03,130.22,130.21,13.86966714]
["bitfinex","SOLUSD",1744537007594,0.03,130.22,130.21,21.54956714]
["bitfinex","SOLUSD",1744537014927,11.01,130.22,130.21,13.86966714]
["bitfinex","SOLUSD",1744537015125,11.01,130.22,130.2,13.86966714]
["bitfinex","SOLUSD",1744537016343,11.01,130.22,130.2,21.54996714]
["bitfinex","SOLUSD",1744537016645,11.01,130.22,130.21,13.86966714]
["bitfinex","SOLUSD",1744537017232,11.01,130.22,130.21,15.53006714]
["bitfinex","SOLUSD",1744537018236,11.01,130.22,130.21,25.12833987]
["bitfinex","SOLUSD",1744537018735,11.01,130.22,130.21,23.46793987]
["bitfinex","SOLUSD",1744537019822,11.01,130.22,130.21,21.54956714]
["bitfinex","SOLUSD",1744537020348,0.063,130.24,130.23,80.06768314]
["bitfinex","SOLUSD",1744537020513,0.03,130.26,130.24,18.64964886]
["bitfinex","SOLUSD",1744537020714,0.03,130.26,130.25,13.86966714]
["bitfinex","SOLUSD",1744537022443,0.03,130.26,130.25,21.54716714]
["bitfinex","SOLUSD",1744537022641,0.03,130.26,130.25,40.196816]
["bitfinex","SOLUSD",1744537023532,0.03,130.26,130.25,42.1143085]
["bitfinex","SOLUSD",1744537024436,0.03,130.28,130.27,35.2309]
["bitfinex","SOLUSD",1744537024634,0.03,130.32,130.27,35.2309]
["bitfinex","SOLUSD",1744537024635,0.03,130.32,130.31,26.0]
["bitfinex","SOLUSD",1744537024848,0.03,130.32,130.31,13.86966714]
["bitfinex","SOLUSD",1744537025014,0.03,130.32,130.28,6.399]
["bitfinex","SOLUSD",1744537025212,0.03,130.32,130.28,26.0]
["bitfinex","SOLUSD",1744537025415,0.03,130.32,130.3,13.86966714]
["bitfinex","SOLUSD",1744537025721,0.03,130.32,130.31,13.86966714]
["bitfinex","SOLUSD",1744537026633,0.03,130.32,130.28,39.86966714]
["bitfinex","SOLUSD",1744537027131,0.03,130.32,130.29,13.86966714]
["bitfinex","SOLUSD",1744537027923,0.03,130.32,130.27,13.86966714]
["bitfinex","SOLUSD",1744537027924,0.45648471,130.32,130.27,13.86966714]
["bitfinex","SOLUSD",1744537028126,13.86966714,130.28,130.21,7.9536]
["bitfinex","SOLUSD",1744537028332,88.52648471,130.31,130.21,7.9536]
["bitfinex","SOLUSD",1744537028333,13.86966714,130.29,130.24,13.86966714]
["bitfinex","SOLUSD",1744537028531,21.54516714,130.29,130.24,13.86966714]
["bitfinex","SOLUSD",1744537028847,13.86966714,130.28,130.23,21.54776714]
["bitfinex","SOLUSD",1744537029026,0.42648471,130.27,130.22,13.86966714]
["bitfinex","SOLUSD",1744537029229,0.42648471,130.27,130.21,13.86966714]
["bitfinex","SOLUSD",1744537029230,13.86966714,130.26,130.21,13.86966714]
["bitfinex","SOLUSD",1744537029547,14.29615185,130.27,130.22,13.86966714]
["bitfinex","SOLUSD",1744537029923,13.86966714,130.26,130.19,7.681]
["bitfinex","SOLUSD",1744537030242,7.1,130.26,130.21,13.86966714]
["bitfinex","SOLUSD",1744537030439,20.96966714,130.26,130.21,13.86966714]
["bitfinex","SOLUSD",1744537030620,21.54716714,130.25,130.2,13.86966714]
["bitfinex","SOLUSD",1744537031419,21.54716714,130.25,130.19,21.55066714]
["bitfinex","SOLUSD",1744537032333,13.86966714,130.23,130.17,7.682]
["bitfinex","SOLUSD",1744537032532,13.86966714,130.22,130.16,43.30595881]
["bitfinex","SOLUSD",1744537032728,7.6788,130.23,130.18,13.86966714]
["bitfinex","SOLUSD",1744537032925,21.54846714,130.23,130.18,13.86966714]
["bitfinex","SOLUSD",1744537033136,13.86966714,130.22,130.17,13.86966714]
["bitfinex","SOLUSD",1744537033846,7.6799,130.21,130.16,50.98835881]
["bitfinex","SOLUSD",1744537034016,7.6799,130.21,130.16,43.30595881]
["bitfinex","SOLUSD",1744537034220,7.6799,130.21,130.16,29.43629167]
["bitfinex","SOLUSD",1744537034221,13.86966714,130.2,130.16,29.43629167]
["bitfinex","SOLUSD",1744537034421,13.86966714,130.2,130.16,37.11909167]
["bitfinex","SOLUSD",1744537034631,21.54956714,130.21,130.16,50.98875881]
["bitfinex","SOLUSD",1744537035039,7.6799,130.21,130.17,13.86966714]
["bitfinex","SOLUSD",1744537035320,21.54956714,130.21,130.16,50.98875881]
["bitfinex","SOLUSD",1744537035724,0.42648471,130.22,130.17,13.86966714]
["bitfinex","SOLUSD",1744537035930,14.29615185,130.22,130.17,13.86966714]
["bitfinex","SOLUSD",1744537036741,13.86966714,130.24,130.19,13.86966714]
["bitfinex","SOLUSD",1744537037041,88.6778,130.25,130.21,13.86966714]
["bitfinex","SOLUSD",1744537037441,81.0,130.25,130.22,13.86966714]
["bitfinex","SOLUSD",1744537037645,81.0,130.25,130.21,21.54946714]
["bitfinex","SOLUSD",1744537037837,88.6776,130.25,130.21,13.86966714]
["bitfinex","SOLUSD",1744537038024,102.54726714,130.25,130.2,21.54986714]
["bitfinex","SOLUSD",1744537039847,102.54726714,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1744537040051,13.86966714,130.24,130.19,13.86966714]
["bitfinex","SOLUSD",1744537040729,94.86966714,130.25,130.2,13.86966714]
["bitfinex","SOLUSD",1744537041348,81.0,130.25,130.21,13.86966714]
["bitfinex","SOLUSD",1744537042048,81.0,130.25,130.21,21.54946714]
["bitfinex","SOLUSD",1744537042626,7.1,130.26,130.23,13.86966714]
["bitfinex","SOLUSD",1744537043123,7.1,130.26,130.22,13.86966714]
["bitfinex","SOLUSD",1744537043529,7.1,130.26,130.22,21.54846714]
["bitfinex","SOLUSD",1744537043842,27.95396714,130.27,130.21,21.54926714]
["bitfinex","SOLUSD",1744537044044,27.95396714,130.27,130.22,1.91836899]
["bitfinex","SOLUSD",1744537044836,14.0843,130.27,130.22,15.78803613]
["bitfinex","SOLUSD",1744537045054,14.0843,130.27,130.22,21.54866714]
["bitfinex","SOLUSD",1744537045851,27.95396714,130.27,130.22,21.54866714]
["bitfinex","SOLUSD",1744537047449,27.95396714,130.27,130.21,21.54926714]
["bitfinex","SOLUSD",1744537047640,27.95396714,130.27,130.22,1.91856408]
["bitfinex","SOLUSD",1744537048552,13.86966714,130.25,130.22,1.91856408]
["bitfinex","SOLUSD",1744537048742,13.86966714,130.25,130.2,21.54986714]
["bitfinex","SOLUSD",1744537049660,21.54726714,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1744537049859,21.54726714,130.25,130.2,13.86966714]
["bitfinex","SOLUSD",1744537050057,21.54726714,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1744537050361,13.86966714,130.25,130.21,13.86966714]
["bitfinex","SOLUSD",1744537050538,0.42648471,130.25,130.21,13.86966714]
["bitfinex","SOLUSD",1744537051242,14.29615185,130.25,130.2,13.86966714]
["bitfinex","SOLUSD",1744537051443,14.29615185,130.25,130.18,26.8857]
["bitfinex","SOLUSD",1744537051657,21.97395185,130.25,130.2,21.55006714]
["bitfinex","SOLUSD",1744537052250,8.10428471,130.25,130.21,13.86966714]
["bitfinex","SOLUSD",1744537052657,21.97395185,130.25,130.2,21.55006714]
["bitfinex","SOLUSD",1744537053356,8.10428471,130.25,130.21,13.86966714]
["bitfinex","SOLUSD",1744537053561,8.10428471,130.25,130.22,13.86966714]
["bitfinex","SOLUSD",1744537053972,8.10428471,130.25,130.21,13.86966714]
["bitfinex","SOLUSD",1744537055354,8.10428471,130.25,130.2,13.86966714]
["bitfinex","SOLUSD",1744537055552,21.97395185,130.25,130.2,13.86966714]
["bitfinex","SOLUSD",1744537055861,13.86966714,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1744537056065,13.86966714,130.22,130.18,1.9191103]
["bitfinex","SOLUSD",1744537056775,21.54906714,130.22,130.17,21.55186714]
["bitfinex","SOLUSD",1744537057360,7.6794,130.22,130.18,13.86966714]
["bitfinex","SOLUSD",1744537058153,13.86966714,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1744537058445,13.86966714,130.21,130.16,21.55246714]
["bitfinex","SOLUSD",1744537058667,13.86966714,130.2,130.15,21.55296714]
["bitfinex","SOLUSD",1744537058858,8.10588471,130.22,130.14,7.7468]
["bitfinex","SOLUSD",1744537058859,13.86966714,130.18,130.14,7.7468]
["bitfinex","SOLUSD",1744537059068,13.86966714,130.17,130.14,0.063]
["bitfinex","SOLUSD",1744537059370,15.46136714,130.17,130.14,0.063]
["bitfinex","SOLUSD",1744537059763,13.86966714,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744537060463,14.29615185,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744537060847,21.97915185,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744537061456,29.05915185,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744537062168,15.18948471,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744537062964,81.0,130.2,130.15,13.86966714]
["bitfinex","SOLUSD",1744537063149,81.0,130.2,130.16,13.86966714]
["bitfinex","SOLUSD",1744537063955,88.6808,130.2,130.15,13.86966714]
["bitfinex","SOLUSD",1744537064154,0.14216157,130.17,130.14,0.063]
["bitfinex","SOLUSD",1744537065368,7.1,130.18,130.15,13.86966714]
["bitfinex","SOLUSD",1744537065554,7.1,130.18,130.16,13.86966714]
["bitfinex","SOLUSD",1744537066066,7.1,130.18,130.16,21.55236714]
["bitfinex","SOLUSD",1744537066463,7.1,130.18,130.16,13.86966714]
["bitfinex","SOLUSD",1744537066652,7.1,130.18,130.15,21.55286714]
["bitfinex","SOLUSD",1744537067046,19.1985,130.22,130.16,13.86966714]
["bitfinex","SOLUSD",1744537067047,21.54916714,130.22,130.16,13.86966714]
["bitfinex","SOLUSD",1744537067261,14.7195,130.22,130.18,13.86966714]
["bitfinex","SOLUSD",1744537067456,7.04,130.22,130.18,13.86966714]
["bitfinex","SOLUSD",1744537067761,7.04,130.22,130.2,13.86966714]
["bitfinex","SOLUSD",1744537068368,7.04,130.22,130.18,21.55076714]
["bitfinex","SOLUSD",1744537068670,14.7194,130.22,130.18,13.86966714]
["bitfinex","SOLUSD",1744537070772,14.7194,130.22,130.18,21.55126714]
["bitfinex","SOLUSD",1744537070964,7.04,130.22,130.18,21.55126714]
["bitfinex","SOLUSD",1744537072980,7.04,130.22,130.19,1.91903351]
["bitfinex","SOLUSD",1744537073681,7.04,130.22,130.15,19.2086]
["bitfinex","SOLUSD",1744537073682,14.29615185,130.21,130.15,13.86966714]
["bitfinex","SOLUSD",1744537073889,13.86966714,130.2,130.15,13.86966714]
["bitfinex","SOLUSD",1744537074572,13.86966714,130.2,130.16,1.91942204]
["bitfinex","SOLUSD",1744537074779,21.55066714,130.2,130.16,1.91942204]
["bitfinex","SOLUSD",1744537075685,21.55066714,130.2,130.15,21.55266714]
["bitfinex","SOLUSD",1744537075980,21.55066714,130.2,130.15,13.86966714]
["bitfinex","SOLUSD",1744537076687,21.55066714,130.2,130.15,21.55286714]
["bitfinex","SOLUSD",1744537077178,7.681,130.2,130.15,21.55286714]
["bitfinex","SOLUSD",1744537077769,7.681,130.2,130.16,13.86966714]
["bitfinex","SOLUSD",1744537078582,0.42648471,130.19,130.15,13.86966714]
["bitfinex","SOLUSD",1744537078772,0.42648471,130.19,130.16,1.91949541]
["bitfinex","SOLUSD",1744537079760,0.42648471,130.19,130.15,13.86966714]
["bitfinex","SOLUSD",1744537080493,7.04,130.22,130.18,13.86966714]
["bitfinex","SOLUSD",1744537080696,7.04,130.22,130.2,13.86966714]
["bitfinex","SOLUSD",1744537080995,81.0,130.24,130.21,13.86966714]
["bitfinex","SOLUSD",1744537081159,81.0,130.24,130.2,13.86966714]
["bitfinex","SOLUSD",1744537081480,81.0,130.24,130.21,13.86966714]
["bitfinex","SOLUSD",1744537081796,88.6781,130.24,130.2,13.86966714]
["bitfinex","SOLUSD",1744537082368,88.6781,130.24,130.2,21.55006714]
["bitfinex","SOLUSD",1744537084396,14.29615185,130.23,130.18,13.86966714]
["bitfinex","SOLUSD",1744537085170,0.42648471,130.21,130.17,13.86966714]
["bitfinex","SOLUSD",1744537085377,13.86966714,130.2,130.14,0.063]
["bitfinex","SOLUSD",1744537085699,22.99775185,130.21,130.14,0.063]
["bitfinex","SOLUSD",1744537085906,22.99775185,130.21,130.16,13.66966714]
["bitfinex","SOLUSD",1744537086197,30.67775185,130.21,130.16,13.66966714]
["bitfinex","SOLUSD",1744537086495,16.80808471,130.21,130.16,13.66966714]
["bitfinex","SOLUSD",1744537086669,30.67775185,130.21,130.17,1.91927789]
["bitfinex","SOLUSD",1744537087074,16.80808471,130.21,130.17,1.91927789]
["bitfinex","SOLUSD",1744537087282,7.04,130.21,130.18,13.86966714]
["bitfinex","SOLUSD",1744537087602,81.0,130.24,130.2,13.86966714]
["bitfinex","SOLUSD",1744537087783,88.6782,130.24,130.21,13.86966714]
["bitfinex","SOLUSD",1744537087990,88.6782,130.24,130.2,13.86966714]
["bitfinex","SOLUSD",1744537088678,88.6782,130.24,130.2,21.54996714]
["bitfinex","SOLUSD",1744537088880,81.0,130.24,130.2,21.54996714]
["bitfinex","SOLUSD",1744537089081,88.6781,130.24,130.2,13.86966714]
["bitfinex","SOLUSD",1744537089583,14.29615185,130.23,130.18,13.86966714]
["bitfinex","SOLUSD",1744537089782,0.42648471,130.23,130.19,13.86966714]
["bitfinex","SOLUSD",1744537090397,8.10558471,130.23,130.19,13.86966714]
["bitfinex","SOLUSD",1744537090614,8.10558471,130.23,130.19,21.55066714]
["bitfinex","SOLUSD",1744537091132,8.10558471,130.23,130.2,1.91894412]
["bitfinex","SOLUSD",1744537092497,8.10558471,130.23,130.19,21.55056714]
["bitfinex","SOLUSD",1744537093226,81.0,130.24,130.21,13.86966714]
["bitfinex","SOLUSD",1744537093410,81.0,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1744537093411,81.0,130.24,130.22,13.86966714]
["bitfinex","SOLUSD",1744537093819,81.0,130.24,130.21,13.86966714]
["bitfinex","SOLUSD",1744537094005,0.42648471,130.23,130.18,21.55096714]
["bitfinex","SOLUSD",1744537094207,0.42648471,130.23,130.19,13.86966714]
["bitfinex","SOLUSD",1744537094705,0.42648471,130.23,130.2,1.91889794]
["bitfinex","SOLUSD",1744537094904,0.42648471,130.23,130.2,15.78856508]
["bitfinex","SOLUSD",1744537095133,81.0,130.24,130.21,13.86966714]
["bitfinex","SOLUSD",1744537096633,81.0,130.24,130.2,21.54996714]
["bitfinex","SOLUSD",1744537096813,81.0,130.24,130.21,1.91881533]
["bitfinex","SOLUSD",1744537097416,102.54786714,130.24,130.21,1.91881533]
["bitfinex","SOLUSD",1744537097714,81.0,130.24,130.21,1.91881533]
["bitfinex","SOLUSD",1744537097916,81.0,130.24,130.21,15.78848247]
["bitfinex","SOLUSD",1744537098116,81.0,130.24,130.22,1.91881533]
["bitfinex","SOLUSD",1744537099232,81.0,130.24,130.23,1.91881533]
["bitfinex","SOLUSD",1744537099736,81.0,130.24,130.23,15.78848247]
["bitfinex","SOLUSD",1744537100418,81.0,130.24,130.23,13.86966714]
["bitfinex","SOLUSD",1744537100622,15.0337,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1744537100808,8.5565,130.29,130.25,13.86966714]
["bitfinex","SOLUSD",1744537101505,8.5565,130.29,130.26,13.86966714]
["bitfinex","SOLUSD",1744537101713,8.5565,130.29,130.25,13.86966714]
["bitfinex","SOLUSD",1744537102114,7.04,130.29,130.25,13.86966714]
["bitfinex","SOLUSD",1744537102634,94.86966714,130.31,130.28,21.54536714]
["bitfinex","SOLUSD",1744537102635,81.0,130.31,130.28,21.54536714]
["bitfinex","SOLUSD",1744537103340,0.03,130.32,130.3,13.86966714]
["bitfinex","SOLUSD",1744537103516,0.03,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1744537103517,0.03,130.32,130.31,13.86966714]
["bitfinex","SOLUSD",1744537104734,0.03,130.32,130.31,21.54366714]
["bitfinex","SOLUSD",1744537104937,0.03,130.32,130.31,23.46085126]
["bitfinex","SOLUSD",1744537105441,0.03,130.32,130.31,21.54366714]
["bitfinex","SOLUSD",1744537105931,0.03,130.32,130.31,13.86966714]
["bitfinex","SOLUSD",1744537106242,0.03,130.32,130.31,21.54366714]
["bitfinex","SOLUSD",1744537107814,0.03,130.32,130.31,13.86966714]
["bitfinex","SOLUSD",1744537108022,0.03,130.32,130.29,13.86966714]
["bitfinex","SOLUSD",1744537108221,0.03,130.32,130.28,7.6752]
["bitfinex","SOLUSD",1744537108222,0.03,130.32,130.3,13.86966714]
["bitfinex","SOLUSD",1744537110421,13.86966714,130.31,130.24,11.75676136]
["bitfinex","SOLUSD",1744537110616,13.86966714,130.31,130.26,13.86966714]
["bitfinex","SOLUSD",1744537111039,21.54376714,130.31,130.26,21.54646714]
["bitfinex","SOLUSD",1744537111744,7.6741,130.31,130.27,13.86966714]
["bitfinex","SOLUSD",1744537112038,14.29615185,130.3,130.25,13.86966714]
["bitfinex","SOLUSD",1744537112611,0.03,130.32,130.29,13.86966714]
["bitfinex","SOLUSD",1744537112818,0.03,130.32,130.31,13.86966714]
["bitfinex","SOLUSD",1744537113432,0.0001,130.32,130.31,46.38898314]
["bitfinex","SOLUSD",1744537113638,0.03,130.35,130.31,46.38898314]
["bitfinex","SOLUSD",1744537113820,0.03,130.35,130.34,13.86966714]
["bitfinex","SOLUSD",1744537114344,0.03,130.35,130.34,21.54186714]
["bitfinex","SOLUSD",1744537114840,0.03,130.35,130.34,13.86966714]
["bitfinex","SOLUSD",1744537115339,0.03,130.35,130.34,21.54186714]
["bitfinex","SOLUSD",1744537118045,0.03,130.36,130.35,18.64964886]
["bitfinex","SOLUSD",1744537118250,0.03,130.36,130.35,32.519316]
["bitfinex","SOLUSD",1744537119327,0.03,130.36,130.35,40.190916]
["bitfinex","SOLUSD",1744537120625,0.03,130.36,130.35,21.54126714]
["bitfinex","SOLUSD",1744537123530,0.03,130.38,130.37,26.0]
["bitfinex","SOLUSD",1744537123731,0.03,130.38,130.37,39.86966714]
["bitfinex","SOLUSD",1744537125638,0.03,130.38,130.37,47.54006714]
["bitfinex","SOLUSD",1744537127746,0.03,130.38,130.36,7.6708]
["bitfinex","SOLUSD",1744537127945,0.03,130.38,130.36,21.54046714]
["bitfinex","SOLUSD",1744537128655,0.03,130.38,130.36,13.86966714]
["bitfinex","SOLUSD",1744537128950,0.03,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1744537129255,0.03,130.38,130.36,13.86966714]
["bitfinex","SOLUSD",1744537129657,7.98472314,130.38,130.34,13.86966714]
["bitfinex","SOLUSD",1744537129850,21.85439028,130.38,130.33,13.86966714]
["bitfinex","SOLUSD",1744537130752,7.98422314,130.38,130.34,13.86966714]
["bitfinex","SOLUSD",1744537131556,0.03,130.38,130.35,13.86966714]
["bitfinex","SOLUSD",1744537132450,0.03,130.38,130.35,21.54126714]
["bitfinex","SOLUSD",1744537134765,0.03,130.38,130.36,13.86966714]
["bitfinex","SOLUSD",1744537135058,0.03,130.38,130.35,13.86966714]
["bitfinex","SOLUSD",1744537135955,0.03,130.38,130.35,21.54126714]
["bitfinex","SOLUSD",1744537137351,0.03,130.38,130.36,13.86966714]
["bitfinex","SOLUSD",1744537137957,0.03,130.38,130.35,13.86966714]
["bitfinex","SOLUSD",1744537138261,0.03,130.38,130.36,13.86966714]
["bitfinex","SOLUSD",1744537139760,0.03,130.38,130.34,13.86966714]
["bitfinex","SOLUSD",1744537140067,0.03,130.38,130.33,13.86966714]
["bitfinex","SOLUSD",1744537140364,0.03,130.38,130.35,13.86966714]
["bitfinex","SOLUSD",1744537141765,0.03,130.38,130.34,13.86966714]
["bitfinex","SOLUSD",1744537143165,0.03,130.38,130.33,21.54216714]
["bitfinex","SOLUSD",1744537143966,0.03,130.38,130.34,13.86966714]
["bitfinex","SOLUSD",1744537144164,0.03,130.38,130.36,13.86966714]
["bitfinex","SOLUSD",1744537145463,0.03,130.38,130.35,21.54126714]
["bitfinex","SOLUSD",1744537145664,0.03,130.38,130.35,13.86966714]
["bitfinex","SOLUSD",1744537146161,0.03,130.38,130.36,13.86966714]
["bitfinex","SOLUSD",1744537147366,0.03,130.38,130.35,21.54086714]
["bitfinex","SOLUSD",1744537148271,0.03,130.38,130.36,1.91657657]
["bitfinex","SOLUSD",1744537148964,0.03,130.38,130.35,13.86966714]
["bitfinex","SOLUSD",1744537149162,0.03,130.38,130.35,21.54116714]
["bitfinex","SOLUSD",1744537149769,0.03,130.38,130.35,13.86966714]
["bitfinex","SOLUSD",1744537152494,0.03,130.38,130.35,21.54106714]
["bitfinex","SOLUSD",1744537153171,0.03,130.38,130.36,13.86966714]
["bitfinex","SOLUSD",1744537153873,0.03,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1744537154057,0.03,130.38,130.36,13.86966714]
["bitfinex","SOLUSD",1744537155381,0.03,130.38,130.36,8.830448]
["bitfinex","SOLUSD",1744537155878,0.03,130.38,130.37,8.830448]
["bitfinex","SOLUSD",1744537156076,0.03,130.38,130.35,7.6713]
["bitfinex","SOLUSD",1744537156280,0.03,130.38,130.37,8.830448]
["bitfinex","SOLUSD",1744537156583,0.03,130.38,130.37,10.74690582]
["bitfinex","SOLUSD",1744537157883,0.03,130.38,130.37,18.41730582]
["bitfinex","SOLUSD",1744537159082,0.03,130.38,130.37,1.91645782]
["bitfinex","SOLUSD",1744537159478,0.31432314,130.38,130.37,1.91645782]
["bitfinex","SOLUSD",1744537160158,0.31432314,130.38,130.33,8.830448]
["bitfinex","SOLUSD",1744537160159,35.60638157,130.38,130.33,8.830448]
["bitfinex","SOLUSD",1744537161185,35.60638157,130.38,130.34,1.91692818]
["bitfinex","SOLUSD",1744537161485,26.77593357,130.38,130.34,15.7208556]
["bitfinex","SOLUSD",1744537162083,26.77593357,130.38,130.35,1.91692818]
["bitfinex","SOLUSD",1744537162682,26.0,130.37,130.35,1.91692818]
["bitfinex","SOLUSD",1744537162886,18.933972,130.37,130.35,1.91692818]
["bitfinex","SOLUSD",1744537163088,0.28432314,130.37,130.35,1.91692818]
["bitfinex","SOLUSD",1744537163288,0.03,130.38,130.36,13.80392742]
["bitfinex","SOLUSD",1744537164292,0.03,130.38,130.37,1.91663733]
["bitfinex","SOLUSD",1744537164593,0.03,130.38,130.37,15.72056475]
["bitfinex","SOLUSD",1744537164889,0.03,130.38,130.37,23.39096475]
["bitfinex","SOLUSD",1744537166103,0.03,130.38,130.37,26.21200854]
["bitfinex","SOLUSD",1744537166673,0.03,130.38,130.37,18.54160854]
["bitfinex","SOLUSD",1744537166991,0.03,130.38,130.37,21.37497355]
["bitfinex","SOLUSD",1744537167192,0.03,130.38,130.37,29.04537355]
["bitfinex","SOLUSD",1744537170900,0.03,130.38,130.37,4.75000234]
["bitfinex","SOLUSD",1744537171202,13.83392742,130.38,130.34,7.672]
["bitfinex","SOLUSD",1744537171506,0.03,130.38,130.34,21.47592742]
["bitfinex","SOLUSD",1744537174903,0.03,130.38,130.35,13.80392742]
["bitfinex","SOLUSD",1744537175490,0.03,130.38,130.34,21.47592742]
["bitfinex","SOLUSD",1744537176906,0.28432314,130.37,130.32,29.39850271]
["bitfinex","SOLUSD",1744537177202,13.80392742,130.37,130.35,7.57496897]
["bitfinex","SOLUSD",1744537177403,14.08825056,130.37,130.35,4.75209887]
["bitfinex","SOLUSD",1744537177793,14.08825056,130.37,130.35,1.91684644]
["bitfinex","SOLUSD",1744537177993,14.08825056,130.37,130.32,50.87553013]
["bitfinex","SOLUSD",1744537178192,21.75885056,130.37,130.32,50.87553013]
["bitfinex","SOLUSD",1744537178393,21.75885056,130.37,130.33,2.82263508]
["bitfinex","SOLUSD",1744537179088,0.03,130.38,130.34,1.91710556]
["bitfinex","SOLUSD",1744537179399,0.03,130.38,130.35,2.82263508]
["bitfinex","SOLUSD",1744537179584,0.03,130.38,130.37,13.80392742]
["bitfinex","SOLUSD",1744537179787,0.03,130.38,130.37,15.72103298]
["bitfinex","SOLUSD",1744537180093,0.03,130.38,130.37,18.54366806]
["bitfinex","SOLUSD",1744537180302,0.03,130.38,130.37,29.04669499]
["bitfinex","SOLUSD",1744537185891,0.03,130.38,130.37,21.37629499]
["bitfinex","SOLUSD",1744537187505,0.03,130.38,130.37,7.57236757]
["bitfinex","SOLUSD",1744537189795,0.03,130.38,130.37,4.74973249]
["bitfinex","SOLUSD",1744537190093,0.03,130.38,130.37,1.91710556]
["bitfinex","SOLUSD",1744537190321,0.03,130.38,130.36,13.80392742]
["bitfinex","SOLUSD",1744537192093,0.03,130.38,130.37,13.80392742]
["bitfinex","SOLUSD",1744537192714,0.03,130.38,130.37,19.45365881]
["bitfinex","SOLUSD",1744537192924,0.03,130.38,130.37,21.36999892]
["bitfinex","SOLUSD",1744537193723,0.03,130.38,130.37,29.04039892]
["bitfinex","SOLUSD",1744537198925,0.03,130.38,130.37,21.36999892]
["bitfinex","SOLUSD",1744537199238,0.03,130.38,130.37,29.04039892]
["bitfinex","SOLUSD",1744537201432,0.03,130.38,130.37,24.06041863]
["bitfinex","SOLUSD",1744537204108,0.03,130.38,130.37,16.39001863]
["bitfinex","SOLUSD",1744537204511,0.03,130.38,130.37,24.06041863]
["bitfinex","SOLUSD",1744537206116,0.03,130.38,130.37,7.5660715]
["bitfinex","SOLUSD",1744537206319,0.03,130.38,130.37,16.39001863]
["bitfinex","SOLUSD",1744537206835,0.03,130.38,130.37,7.5660715]
["bitfinex","SOLUSD",1744537207827,27.9300807,130.38,130.37,7.5660715]
["bitfinex","SOLUSD",1744537208032,0.03,130.38,130.37,7.5660715]
["bitfinex","SOLUSD",1744537208331,0.03,130.38,130.37,4.73500914]
["bitfinex","SOLUSD",1744537208936,0.03,130.38,130.37,13.55895627]
["bitfinex","SOLUSD",1744537209143,0.03,130.38,130.37,11.64261616]
["bitfinex","SOLUSD",1744537210039,0.03,130.38,130.37,14.47243878]
["bitfinex","SOLUSD",1744537211237,0.03,130.38,130.37,22.14283878]
["bitfinex","SOLUSD",1744537212615,9.13827027,130.38,130.37,5.64849165]
["bitfinex","SOLUSD",1744537212818,9.13827027,130.38,130.37,2.82982262]
["bitfinex","SOLUSD",1744537213040,9.28043184,130.38,130.37,2.82982262]
["bitfinex","SOLUSD",1744537213545,9.28043184,130.38,130.33,8.82394713]
["bitfinex","SOLUSD",1744537213845,16.95053184,130.38,130.34,2.81939158]
["bitfinex","SOLUSD",1744537214036,8.12658471,130.38,130.34,2.81939158]
["bitfinex","SOLUSD",1744537214233,16.95053184,130.38,130.35,2.81939158]
["bitfinex","SOLUSD",1744537215147,16.95053184,130.38,130.34,2.81939158]
["bitfinex","SOLUSD",1744537215442,21.93063019,130.38,130.34,2.81939158]
["bitfinex","SOLUSD",1744537216038,21.93063019,130.38,130.35,2.81939158]
["bitfinex","SOLUSD",1744537216745,8.12658471,130.38,130.35,2.81939158]
["bitfinex","SOLUSD",1744537216948,21.93063019,130.38,130.35,2.81939158]
["bitfinex","SOLUSD",1744537217449,8.12658471,130.38,130.34,2.81939158]
["bitfinex","SOLUSD",1744537217749,8.12658471,130.38,130.35,2.81939158]
["bitfinex","SOLUSD",1744537217953,0.28432314,130.36,130.35,2.81939158]
["bitfinex","SOLUSD",1744537218325,0.28432314,130.36,130.32,43.20254819]
["bitfinex","SOLUSD",1744537219150,7.6716,130.35,130.33,5.65033156]
["bitfinex","SOLUSD",1744537219944,7.6716,130.35,130.33,2.81936292]
["bitfinex","SOLUSD",1744537220138,7.6716,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537221851,7.6716,130.35,130.33,2.8177002]
["bitfinex","SOLUSD",1744537222567,7.6716,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537222746,21.47564548,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537222945,14.08836862,130.34,130.32,29.39850271]
["bitfinex","SOLUSD",1744537223133,7.6716,130.35,130.33,13.80404548]
["bitfinex","SOLUSD",1744537224349,7.6716,130.35,130.32,43.20254819]
["bitfinex","SOLUSD",1744537225154,7.6716,130.35,130.33,2.8181447]
["bitfinex","SOLUSD",1744537225665,88.6712,130.36,130.33,16.62219018]
["bitfinex","SOLUSD",1744537226028,88.6712,130.36,130.32,43.20254819]
["bitfinex","SOLUSD",1744537226953,7.95612314,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537227155,21.76016862,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537228256,7.95612314,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537229560,0.28432314,130.35,130.32,43.20254819]
["bitfinex","SOLUSD",1744537230167,7.95592314,130.35,130.32,43.20254819]
["bitfinex","SOLUSD",1744537230664,0.28432314,130.35,130.32,50.87594819]
["bitfinex","SOLUSD",1744537231046,0.28432314,130.35,130.32,43.20254819]
["bitfinex","SOLUSD",1744537231636,7.95602314,130.35,130.32,43.20254819]
["bitfinex","SOLUSD",1744537232967,7.95602314,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537233464,7.95602314,130.35,130.32,43.20254819]
["bitfinex","SOLUSD",1744537233767,0.28432314,130.35,130.32,43.20254819]
["bitfinex","SOLUSD",1744537235265,0.28432314,130.35,130.32,38.23459976]
["bitfinex","SOLUSD",1744537236257,0.28432314,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537236642,16.79212019,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537237536,0.28432314,130.33,130.32,29.39850271]
["bitfinex","SOLUSD",1744537237844,9.12042019,130.33,130.32,29.39850271]
["bitfinex","SOLUSD",1744537238049,0.28432314,130.33,130.32,29.39850271]
["bitfinex","SOLUSD",1744537238448,0.28432314,130.35,130.32,38.23459976]
["bitfinex","SOLUSD",1744537238949,0.28432314,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537239271,0.28432314,130.35,130.32,45.90789976]
["bitfinex","SOLUSD",1744537240564,0.28432314,130.35,130.32,38.23459976]
["bitfinex","SOLUSD",1744537240743,0.28432314,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537241780,0.28432314,130.35,130.32,38.23459976]
["bitfinex","SOLUSD",1744537242072,0.28432314,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537242241,7.95602314,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537242440,16.79212019,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537244255,81.0,130.36,130.34,8.83609705]
["bitfinex","SOLUSD",1744537244764,81.0,130.36,130.32,53.52859976]
["bitfinex","SOLUSD",1744537245146,81.0,130.36,130.33,2.82444678]
["bitfinex","SOLUSD",1744537245555,88.671,130.36,130.33,2.82444678]
["bitfinex","SOLUSD",1744537245854,97.50709705,130.36,130.32,37.07170271]
["bitfinex","SOLUSD",1744537247275,27.91223062,130.35,130.32,29.39850271]
["bitfinex","SOLUSD",1744537248774,0.28432314,130.33,130.32,29.39850271]
["bitfinex","SOLUSD",1744537248978,0.28432314,130.33,130.3,0.063]
["bitfinex","SOLUSD",1744537249573,0.28432314,130.33,130.3,8.89909705]
["bitfinex","SOLUSD",1744537249765,0.28432314,130.33,130.31,2.81736634]
["bitfinex","SOLUSD",1744537250475,35.29980748,130.35,130.31,2.81736634]
["bitfinex","SOLUSD",1744537250682,0.28432314,130.34,130.3,8.89909705]
["bitfinex","SOLUSD",1744537251176,35.44266905,130.34,130.3,0.063]
["bitfinex","SOLUSD",1744537252378,35.44266905,130.34,130.31,2.81846278]
["bitfinex","SOLUSD",1744537252850,0.28432314,130.32,130.31,2.81846278]
["bitfinex","SOLUSD",1744537253050,0.28432314,130.35,130.31,11.65455983]
["bitfinex","SOLUSD",1744537253267,87.92,130.36,130.32,8.83609705]
["bitfinex","SOLUSD",1744537253471,87.92,130.36,130.33,8.83609705]
["bitfinex","SOLUSD",1744537253975,81.0,130.36,130.34,8.83609705]
["bitfinex","SOLUSD",1744537256171,81.0,130.36,130.34,16.50819705]
["bitfinex","SOLUSD",1744537256675,81.0,130.36,130.35,8.83609705]
["bitfinex","SOLUSD",1744537256872,0.03,130.38,130.35,11.65460543]
["bitfinex","SOLUSD",1744537257072,0.03,130.38,130.36,8.83609705]
["bitfinex","SOLUSD",1744537257759,7.98422314,130.38,130.37,2.81850838]
["bitfinex","SOLUSD",1744537258657,7.98422314,130.38,130.35,2.81850838]
["bitfinex","SOLUSD",1744537259480,7.98422314,130.38,130.36,2.81850838]
["bitfinex","SOLUSD",1744537260278,7.98422314,130.38,130.35,2.81850838]
["bitfinex","SOLUSD",1744537261270,0.03,130.38,130.36,11.65460543]
["bitfinex","SOLUSD",1744537261468,0.03,130.38,130.37,8.83609705]
["bitfinex","SOLUSD",1744537261870,0.03,130.38,130.37,11.65460543]
["bitfinex","SOLUSD",1744537262287,0.03,130.38,130.37,2.81850838]
["bitfinex","SOLUSD",1744537262582,7.6998,130.38,130.37,2.81850838]
["bitfinex","SOLUSD",1744537262776,7.6998,130.38,130.36,2.81850838]
["bitfinex","SOLUSD",1744537262975,7.6998,130.38,130.36,11.65460543]
["bitfinex","SOLUSD",1744537263886,0.03,130.38,130.36,8.83609705]
["bitfinex","SOLUSD",1744537264290,0.03,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744537264586,0.03,130.38,130.37,8.83609705]
["bitfinex","SOLUSD",1744537265088,0.03,130.38,130.37,11.65584579]
["bitfinex","SOLUSD",1744537265292,0.03,130.38,130.37,14.48594043]
["bitfinex","SOLUSD",1744537266087,0.03,130.38,130.37,5.64984338]
["bitfinex","SOLUSD",1744537267665,27.65790748,130.38,130.37,2.81974874]
["bitfinex","SOLUSD",1744537267989,0.28432314,130.37,130.32,16.50939705]
["bitfinex","SOLUSD",1744537268161,0.28432314,130.37,130.33,8.83609705]
["bitfinex","SOLUSD",1744537268363,0.28432314,130.37,130.34,8.83609705]
["bitfinex","SOLUSD",1744537268563,0.28432314,130.37,130.33,8.83609705]
["bitfinex","SOLUSD",1744537268975,0.28432314,130.37,130.34,5.64865759]
["bitfinex","SOLUSD",1744537269163,0.03,130.38,130.35,8.83609705]
["bitfinex","SOLUSD",1744537269386,7.98442314,130.38,130.35,8.83609705]
["bitfinex","SOLUSD",1744537269688,7.98442314,130.38,130.34,11.65424027]
["bitfinex","SOLUSD",1744537269990,7.98442314,130.38,130.34,8.83609705]
["bitfinex","SOLUSD",1744537270372,7.98442314,130.38,130.35,2.83031852]
["bitfinex","SOLUSD",1744537271186,7.98442314,130.38,130.34,8.83609705]
["bitfinex","SOLUSD",1744537271695,7.98442314,130.38,130.35,2.81782999]
["bitfinex","SOLUSD",1744537271891,16.82052019,130.38,130.35,2.81782999]
["bitfinex","SOLUSD",1744537272192,27.91223062,130.36,130.35,2.81782999]
["bitfinex","SOLUSD",1744537272372,29.53213062,130.36,130.35,2.999e-05]
["bitfinex","SOLUSD",1744537272566,0.14216157,130.35,130.3,0.063]
["bitfinex","SOLUSD",1744537272770,8.83609705,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744537272969,27.91223062,130.33,130.3,0.063]
["bitfinex","SOLUSD",1744537273469,7.6734,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744537274299,16.50949705,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744537274504,7.6734,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744537283693,81.0,130.34,130.31,13.8146433]
["bitfinex","SOLUSD",1744537284012,18.82181043,130.38,130.32,13.8146433]
["bitfinex","SOLUSD",1744537284013,7.6717,130.35,130.32,13.8146433]
["bitfinex","SOLUSD",1744537284503,7.6713,130.36,130.32,13.8146433]
["bitfinex","SOLUSD",1744537285203,21.4859433,130.36,130.31,15.4298433]
["bitfinex","SOLUSD",1744537285388,21.4859433,130.36,130.31,23.1037433]
["bitfinex","SOLUSD",1744537285588,21.4859433,130.36,130.32,2.81258576]
["bitfinex","SOLUSD",1744537286513,21.4859433,130.36,130.31,23.1037433]
["bitfinex","SOLUSD",1744537287218,7.6713,130.36,130.32,13.8146433]
["bitfinex","SOLUSD",1744537287397,7.6713,130.36,130.32,16.63904112]
["bitfinex","SOLUSD",1744537287809,7.6713,130.36,130.32,24.31244112]
["bitfinex","SOLUSD",1744537288115,7.7,130.38,130.35,13.8146433]
["bitfinex","SOLUSD",1744537288293,0.03,130.38,130.35,13.8146433]
["bitfinex","SOLUSD",1744537290108,0.03,130.38,130.34,21.4865433]
["bitfinex","SOLUSD",1744537290297,0.03,130.38,130.36,13.8146433]
["bitfinex","SOLUSD",1744537291494,0.03,130.38,130.37,13.8146433]
["bitfinex","SOLUSD",1744537291917,0.03,130.38,130.37,15.4747433]
["bitfinex","SOLUSD",1744537292719,0.03,130.38,130.37,21.03210452]
["bitfinex","SOLUSD",1744537293210,0.03,130.38,130.37,28.70250452]
["bitfinex","SOLUSD",1744537293898,0.03,130.38,130.37,35.02710452]
["bitfinex","SOLUSD",1744537295415,0.03,130.38,130.37,30.03757833]
["bitfinex","SOLUSD",1744537295597,0.03,130.38,130.37,22.36717833]
["bitfinex","SOLUSD",1744537295801,0.03,130.38,130.37,5.55736122]
["bitfinex","SOLUSD",1744537296402,0.03,130.38,130.37,2.73795727]
["bitfinex","SOLUSD",1744537296994,0.03,130.38,130.34,9.2633]
["bitfinex","SOLUSD",1744537297203,0.03,130.38,130.35,2.81700148]
["bitfinex","SOLUSD",1744537297505,35.57225068,130.36,130.35,2.81700148]
["bitfinex","SOLUSD",1744537297701,0.28432314,130.35,130.3,8.88811711]
["bitfinex","SOLUSD",1744537298008,9.10944025,130.35,130.31,2.73688338]
["bitfinex","SOLUSD",1744537298207,8.82511711,130.34,130.31,2.73688338]
["bitfinex","SOLUSD",1744537298998,8.82511711,130.34,130.3,0.063]
["bitfinex","SOLUSD",1744537299401,21.48340185,130.34,130.3,0.063]
["bitfinex","SOLUSD",1744537300311,14.09532499,130.33,130.3,0.063]
["bitfinex","SOLUSD",1744537300799,102.48340185,130.34,130.3,0.063]
["bitfinex","SOLUSD",1744537302314,81.0,130.34,130.3,13.87400185]
["bitfinex","SOLUSD",1744537302915,81.0,130.34,130.32,13.81100185]
["bitfinex","SOLUSD",1744537303300,81.0,130.34,130.3,0.063]
["bitfinex","SOLUSD",1744537303301,81.0,130.34,130.31,13.81100185]
["bitfinex","SOLUSD",1744537303521,81.0,130.34,130.31,21.48470185]
["bitfinex","SOLUSD",1744537304400,81.0,130.34,130.32,13.81100185]
["bitfinex","SOLUSD",1744537304714,81.0,130.34,130.33,13.81100185]
["bitfinex","SOLUSD",1744537304921,21.48160185,130.37,130.33,13.81100185]
["bitfinex","SOLUSD",1744537305630,13.81100185,130.37,130.33,21.48360185]
["bitfinex","SOLUSD",1744537305805,28.57316342,130.38,130.33,21.48360185]
["bitfinex","SOLUSD",1744537307194,13.81100185,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1744537307400,13.81100185,130.37,130.33,21.48360185]
["bitfinex","SOLUSD",1744537310924,13.81100185,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1744537311403,14.76216157,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1744537311609,21.48140185,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1744537311928,14.09532499,130.36,130.3,0.063]
["bitfinex","SOLUSD",1744537312126,14.09532499,130.36,130.31,13.81100185]
["bitfinex","SOLUSD",1744537312509,14.09532499,130.36,130.32,2.80842491]
["bitfinex","SOLUSD",1744537313013,6.95,130.38,130.34,13.81100185]
["bitfinex","SOLUSD",1744537313231,6.95,130.38,130.35,13.81100185]
["bitfinex","SOLUSD",1744537314403,14.62,130.38,130.34,13.81100185]
["bitfinex","SOLUSD",1744537314609,13.81100185,130.37,130.33,1.5932]
["bitfinex","SOLUSD",1744537315227,28.43100185,130.38,130.33,23.07680185]
["bitfinex","SOLUSD",1744537315435,6.95,130.38,130.34,13.81100185]
["bitfinex","SOLUSD",1744537316240,0.03,130.38,130.34,13.81100185]
["bitfinex","SOLUSD",1744537317229,0.03,130.38,130.34,21.48300185]
["bitfinex","SOLUSD",1744537317425,97.51050185,130.39,130.34,21.48300185]
["bitfinex","SOLUSD",1744537317932,13.81100185,130.38,130.33,23.07670185]
["bitfinex","SOLUSD",1744537319133,21.48100185,130.38,130.33,23.07670185]
["bitfinex","SOLUSD",1744537319542,21.48100185,130.38,130.34,2.81040617]
["bitfinex","SOLUSD",1744537320137,21.48100185,130.38,130.33,23.07670185]
["bitfinex","SOLUSD",1744537320438,7.67,130.38,130.34,13.81100185]
["bitfinex","SOLUSD",1744537320615,76.03,130.39,130.35,13.81100185]
["bitfinex","SOLUSD",1744537321412,76.03,130.39,130.34,16.50416468]
["bitfinex","SOLUSD",1744537321733,83.6993,130.39,130.34,16.50416468]
["bitfinex","SOLUSD",1744537321934,92.53136468,130.39,130.34,16.50416468]
["bitfinex","SOLUSD",1744537323936,8.83206468,130.37,130.33,1.5932]
["bitfinex","SOLUSD",1744537325417,9.11638782,130.38,130.34,2.81330659]
["bitfinex","SOLUSD",1744537325640,0.28432314,130.38,130.34,2.81330659]
["bitfinex","SOLUSD",1744537325813,7.95452314,130.38,130.34,2.81330659]
["bitfinex","SOLUSD",1744537326322,7.95452314,130.38,130.33,18.09796468]
["bitfinex","SOLUSD",1744537327126,16.78658782,130.38,130.34,2.82950373]
["bitfinex","SOLUSD",1744537328218,7.95452314,130.38,130.33,18.09796468]
["bitfinex","SOLUSD",1744537328618,16.78658782,130.38,130.34,2.81992262]
["bitfinex","SOLUSD",1744537329433,7.95452314,130.38,130.34,2.81992262]
["bitfinex","SOLUSD",1744537329734,7.95452314,130.38,130.33,18.09796468]
["bitfinex","SOLUSD",1744537330333,7.95452314,130.38,130.34,2.83198941]
["bitfinex","SOLUSD",1744537330939,7.95452314,130.38,130.35,2.82084542]
["bitfinex","SOLUSD",1744537331517,7.6702,130.38,130.35,2.82084542]
["bitfinex","SOLUSD",1744537331831,83.6995,130.39,130.34,16.50416468]
["bitfinex","SOLUSD",1744537332032,83.6995,130.39,130.35,2.83197814]
["bitfinex","SOLUSD",1744537332819,83.6995,130.39,130.34,16.50416468]
["bitfinex","SOLUSD",1744537333434,83.6995,130.39,130.35,8.83206468]
["bitfinex","SOLUSD",1744537333640,83.6995,130.39,130.35,11.65367678]
["bitfinex","SOLUSD",1744537334630,83.6995,130.39,130.36,2.8216121]
["bitfinex","SOLUSD",1744537335828,92.53156468,130.39,130.35,2.8216121]
["bitfinex","SOLUSD",1744537339244,92.53156468,130.39,130.34,2.8216121]
["bitfinex","SOLUSD",1744537339448,92.53156468,130.39,130.35,2.83657914]
["bitfinex","SOLUSD",1744537339946,92.53156468,130.39,130.34,2.8216121]
["bitfinex","SOLUSD",1744537341147,92.53156468,130.39,130.35,2.8216121]
["bitfinex","SOLUSD",1744537341656,92.53156468,130.39,130.36,2.8216121]
["bitfinex","SOLUSD",1744537342226,83.6995,130.39,130.35,2.8216121]
["bitfinex","SOLUSD",1744537342947,92.53156468,130.39,130.35,2.8216121]
["bitfinex","SOLUSD",1744537343649,92.53156468,130.39,130.36,2.8216121]
["bitfinex","SOLUSD",1744537344029,83.6995,130.39,130.36,2.8216121]
["bitfinex","SOLUSD",1744537344226,89.80872358,130.39,130.36,2.8216121]
["bitfinex","SOLUSD",1744537344843,89.80872358,130.39,130.35,2.8216121]
["bitfinex","SOLUSD",1744537345548,89.80872358,130.39,130.36,2.84147598]
["bitfinex","SOLUSD",1744537345749,89.80872358,130.39,130.36,5.66308808]
["bitfinex","SOLUSD",1744537345950,89.80872358,130.39,130.36,2.8216121]
["bitfinex","SOLUSD",1744537346449,89.80872358,130.39,130.35,2.8216121]
["bitfinex","SOLUSD",1744537347453,89.80872358,130.39,130.36,5.66426643]
["bitfinex","SOLUSD",1744537348152,89.80872358,130.39,130.36,2.8216121]
["bitfinex","SOLUSD",1744537348862,89.80872358,130.39,130.34,16.50416468]
["bitfinex","SOLUSD",1744537349042,89.80872358,130.39,130.37,2.83331474]
["bitfinex","SOLUSD",1744537350052,89.80872358,130.39,130.34,16.50416468]
["bitfinex","SOLUSD",1744537350554,89.80872358,130.39,130.35,2.84514319]
["bitfinex","SOLUSD",1744537350959,89.80872358,130.39,130.36,2.83415116]
["bitfinex","SOLUSD",1744537351346,89.80872358,130.39,130.37,2.84514319]
["bitfinex","SOLUSD",1744537351538,80.9766589,130.39,130.37,5.67929435]
["bitfinex","SOLUSD",1744537351744,73.3071589,130.39,130.37,5.67929435]
["bitfinex","SOLUSD",1744537352045,73.3071589,130.39,130.37,22.18155903]
["bitfinex","SOLUSD",1744537352243,0.03,130.4,130.38,16.11915903]
["bitfinex","SOLUSD",1744537352836,0.03,130.4,130.39,2.84514319]
["bitfinex","SOLUSD",1744537353239,0.03,130.4,130.39,5.67929435]
["bitfinex","SOLUSD",1744537355867,9.14638782,130.4,130.39,5.67929435]
["bitfinex","SOLUSD",1744537356561,9.14638782,130.4,130.35,1.6078]
["bitfinex","SOLUSD",1744537357071,9.14638782,130.4,130.36,2.8402623]
["bitfinex","SOLUSD",1744537357255,9.14638782,130.4,130.37,2.82939152]
["bitfinex","SOLUSD",1744537357668,16.81548782,130.4,130.38,2.8402623]
["bitfinex","SOLUSD",1744537358556,16.81548782,130.4,130.35,18.11116468]
["bitfinex","SOLUSD",1744537359061,16.81548782,130.4,130.36,2.83980411]
["bitfinex","SOLUSD",1744537360064,16.81548782,130.4,130.37,2.83980411]
["bitfinex","SOLUSD",1744537360753,16.81548782,130.4,130.38,2.82878429]
["bitfinex","SOLUSD",1744537360958,16.81548782,130.4,130.38,5.6685884]
["bitfinex","SOLUSD",1744537361573,16.81548782,130.4,130.38,2.83980411]
["bitfinex","SOLUSD",1744537362081,16.81548782,130.4,130.35,10.43986468]
["bitfinex","SOLUSD",1744537362374,16.81548782,130.4,130.35,18.11146468]
["bitfinex","SOLUSD",1744537363095,16.81548782,130.4,130.36,5.66667424]
["bitfinex","SOLUSD",1744537363578,7.98342314,130.4,130.37,2.83874539]
["bitfinex","SOLUSD",1744537363779,7.98342314,130.4,130.37,14.49873892]
["bitfinex","SOLUSD",1744537363780,0.03,130.4,130.37,14.49873892]
["bitfinex","SOLUSD",1744537364356,0.03,130.4,130.38,5.66667424]
["bitfinex","SOLUSD",1744537365255,0.03,130.4,130.39,5.66667424]
["bitfinex","SOLUSD",1744537369378,0.03,130.4,130.39,13.33587424]
["bitfinex","SOLUSD",1744537369582,0.03,130.4,130.39,22.16793892]
["bitfinex","SOLUSD",1744537370683,0.03,130.4,130.39,23.67063892]
["bitfinex","SOLUSD",1744537371756,0.03,130.45,130.42,44.79181043]
["bitfinex","SOLUSD",1744537371962,0.03,130.45,130.44,8.83206468]
["bitfinex","SOLUSD",1744537372863,0.03,130.45,130.44,14.49873892]
["bitfinex","SOLUSD",1744537373186,0.03,130.45,130.44,22.16503892]
["bitfinex","SOLUSD",1744537375857,0.03,130.45,130.44,13.33297424]
["bitfinex","SOLUSD",1744537376060,0.03,130.45,130.44,22.16503892]
["bitfinex","SOLUSD",1744537381279,0.03,130.45,130.44,19.32629353]
["bitfinex","SOLUSD",1744537382065,0.03,130.45,130.44,38.11810396]
["bitfinex","SOLUSD",1744537382267,1.013565,130.47,130.45,26.83931043]
["bitfinex","SOLUSD",1744537382461,1.013565,130.47,130.46,8.97422625]
["bitfinex","SOLUSD",1744537382663,1.013565,130.47,130.46,27.62387511]
["bitfinex","SOLUSD",1744537383188,1.013565,130.47,130.46,35.28897511]
["bitfinex","SOLUSD",1744537383987,1.013565,130.47,130.46,16.49716468]
["bitfinex","SOLUSD",1744537385371,0.03,130.51,130.46,35.66006468]
["bitfinex","SOLUSD",1744537385573,0.03,130.51,130.5,8.83206468]
["bitfinex","SOLUSD",1744537386977,0.03,130.51,130.5,16.49486468]
["bitfinex","SOLUSD",1744537388789,0.03,130.52,130.5,31.52516468]
["bitfinex","SOLUSD",1744537389003,0.03,130.52,130.51,16.49426468]
["bitfinex","SOLUSD",1744537391499,0.03,130.52,130.51,35.28607511]
["bitfinex","SOLUSD",1744537391891,0.03,130.52,130.51,16.49426468]
["bitfinex","SOLUSD",1744537396104,0.03,130.52,130.51,35.28607511]
["bitfinex","SOLUSD",1744537400184,0.03,130.52,130.51,35.57039825]
["bitfinex","SOLUSD",1744537400391,0.03,130.58,130.56,26.0]
["bitfinex","SOLUSD",1744537400885,0.03,130.58,130.57,8.83206468]
["bitfinex","SOLUSD",1744537402019,0.03,130.58,130.55,8.83206468]
["bitfinex","SOLUSD",1744537402313,0.03,130.58,130.56,8.83206468]
["bitfinex","SOLUSD",1744537402713,0.03,130.58,130.55,8.83206468]
["bitfinex","SOLUSD",1744537403900,0.03,130.58,130.55,16.49186468]
["bitfinex","SOLUSD",1744537404521,0.03,130.58,130.54,33.6602]
["bitfinex","SOLUSD",1744537404824,0.03,130.58,130.55,8.83206468]
["bitfinex","SOLUSD",1744537405604,0.03,130.58,130.54,34.83206468]
["bitfinex","SOLUSD",1744537406223,0.03,130.58,130.54,42.49236468]
["bitfinex","SOLUSD",1744537406722,0.03,130.58,130.55,8.83206468]
["bitfinex","SOLUSD",1744537407802,0.03,130.58,130.54,42.49236468]
["bitfinex","SOLUSD",1744537408622,0.03,130.58,130.55,8.83206468]
["bitfinex","SOLUSD",1744537409326,0.03,130.58,130.55,16.49186468]
["bitfinex","SOLUSD",1744537414434,0.03,130.58,130.56,8.83206468]
["bitfinex","SOLUSD",1744537416034,0.03,130.58,130.55,16.49186468]
["bitfinex","SOLUSD",1744537416326,0.03,130.58,130.56,8.83206468]
["bitfinex","SOLUSD",1744537417331,0.03,130.58,130.55,16.49186468]
["bitfinex","SOLUSD",1744537419135,0.03,130.58,130.56,8.83206468]
["bitfinex","SOLUSD",1744537419308,0.03,130.58,130.57,8.83206468]
["bitfinex","SOLUSD",1744537419512,0.03,130.58,130.56,8.83206468]
["bitfinex","SOLUSD",1744537420132,0.03,130.58,130.57,8.83206468]
["bitfinex","SOLUSD",1744537420341,0.0001,130.59,130.57,17.03406468]
["bitfinex","SOLUSD",1744537420508,0.03,130.64,130.61,8.202]
["bitfinex","SOLUSD",1744537420705,0.03,130.64,130.63,8.83206468]
["bitfinex","SOLUSD",1744537420940,0.03,130.64,130.58,2.80002347]
["bitfinex","SOLUSD",1744537421254,8.83206468,130.62,130.59,2.80774761]
["bitfinex","SOLUSD",1744537421434,0.03,130.64,130.59,5.60777108]
["bitfinex","SOLUSD",1744537421633,0.03,130.64,130.61,8.83206468]
["bitfinex","SOLUSD",1744537421835,0.03,130.64,130.62,8.83206468]
["bitfinex","SOLUSD",1744537422249,0.03,130.64,130.6,8.83206468]
["bitfinex","SOLUSD",1744537422453,0.03,130.64,130.61,8.83206468]
["bitfinex","SOLUSD",1744537423348,0.03,130.64,130.61,16.48786468]
["bitfinex","SOLUSD",1744537424256,0.03,130.64,130.62,8.83206468]
["bitfinex","SOLUSD",1744537424646,0.03,130.64,130.63,8.83206468]
["bitfinex","SOLUSD",1744537425337,0.03,130.64,130.63,16.48726468]
["bitfinex","SOLUSD",1744537426038,0.03,130.64,130.62,16.48766468]
["bitfinex","SOLUSD",1744537426350,0.03,130.64,130.63,8.83206468]
["bitfinex","SOLUSD",1744537427439,0.03,130.64,130.63,16.48726468]
["bitfinex","SOLUSD",1744537428863,0.03,130.64,130.63,19.28490817]
["bitfinex","SOLUSD",1744537429641,0.03,130.64,130.63,40.88355893]
["bitfinex","SOLUSD",1744537429844,0.03,130.66,130.63,95.63414079]
["bitfinex","SOLUSD",1744537430035,0.03,130.66,130.65,34.83206468]
["bitfinex","SOLUSD",1744537430460,0.03,130.66,130.65,28.79764349]
["bitfinex","SOLUSD",1744537430659,0.03,130.66,130.65,37.62970817]
["bitfinex","SOLUSD",1744537430835,0.03,130.66,130.65,40.4365485]
["bitfinex","SOLUSD",1744537431349,0.03,130.66,130.65,48.0905485]
["bitfinex","SOLUSD",1744537431749,0.03,130.66,130.65,45.28370817]
["bitfinex","SOLUSD",1744537432767,0.03,130.66,130.65,63.93335703]
["bitfinex","SOLUSD",1744537433056,0.03,130.66,130.65,19.28370817]
["bitfinex","SOLUSD",1744537434241,0.03,130.66,130.65,40.87875298]
["bitfinex","SOLUSD",1744537434759,0.03,130.66,130.65,41.16307612]
["bitfinex","SOLUSD",1744537435181,0.0001,130.66,130.65,41.16307612]
["bitfinex","SOLUSD",1744537435471,0.03,130.7,130.66,18.79181043]
["bitfinex","SOLUSD",1744537435757,0.03,130.7,130.69,8.83206468]
["bitfinex","SOLUSD",1744537436161,0.03,130.7,130.68,8.83206468]
["bitfinex","SOLUSD",1744537436349,0.03,130.7,130.69,8.83206468]
["bitfinex","SOLUSD",1744537437644,0.03,130.7,130.69,16.48366468]
["bitfinex","SOLUSD",1744537437861,0.03,130.72,130.69,54.40467511]
["bitfinex","SOLUSD",1744537438062,0.03,130.72,130.71,8.83206468]
["bitfinex","SOLUSD",1744537438261,2.7134612,130.73,130.72,20.45101043]
["bitfinex","SOLUSD",1744537438438,7.6458,130.79,130.72,45.8195234]
["bitfinex","SOLUSD",1744537438638,16.47786468,130.79,130.74,8.83206468]
["bitfinex","SOLUSD",1744537438837,8.83206468,130.78,130.73,8.83206468]
["bitfinex","SOLUSD",1744537439264,16.47786468,130.79,130.73,8.83206468]
["bitfinex","SOLUSD",1744537439440,8.83206468,130.78,130.72,8.83206468]
["bitfinex","SOLUSD",1744537439659,8.83206468,130.78,130.7,8.83206468]
["bitfinex","SOLUSD",1744537439660,8.83206468,130.76,130.7,8.83206468]
["bitfinex","SOLUSD",1744537439847,7.6481,130.75,130.7,8.83206468]
["bitfinex","SOLUSD",1744537440046,16.48016468,130.75,130.7,8.83206468]
["bitfinex","SOLUSD",1744537440656,7.6481,130.75,130.7,8.83206468]
["bitfinex","SOLUSD",1744537440860,7.6481,130.75,130.71,8.83206468]
["bitfinex","SOLUSD",1744537441750,10.37696468,130.78,130.73,8.83206468]
["bitfinex","SOLUSD",1744537442442,10.37696468,130.78,130.72,8.83206468]
["bitfinex","SOLUSD",1744537442639,7.6472,130.77,130.72,8.83206468]
["bitfinex","SOLUSD",1744537443252,7.6472,130.77,130.69,7.6513]
["bitfinex","SOLUSD",1744537443469,8.83206468,130.75,130.7,8.83206468]
["bitfinex","SOLUSD",1744537443650,8.83206468,130.75,130.69,7.6513]
["bitfinex","SOLUSD",1744537443858,16.48046468,130.75,130.7,16.48296468]
["bitfinex","SOLUSD",1744537444157,7.6484,130.75,130.71,8.83206468]
["bitfinex","SOLUSD",1744537444852,7.6484,130.75,130.68,1.6592]
["bitfinex","SOLUSD",1744537444853,8.83206468,130.74,130.68,1.6592]
["bitfinex","SOLUSD",1744537445054,8.83206468,130.72,130.67,8.83206468]
["bitfinex","SOLUSD",1744537445360,8.83206468,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1744537445565,8.83206468,130.72,130.67,8.83206468]
["bitfinex","SOLUSD",1744537445966,16.48236468,130.72,130.67,8.83206468]
["bitfinex","SOLUSD",1744537446383,8.83206468,130.7,130.64,7.6543]
["bitfinex","SOLUSD",1744537446549,8.83206468,130.71,130.66,8.83206468]
["bitfinex","SOLUSD",1744537446878,8.83206468,130.7,130.65,8.83206468]
["bitfinex","SOLUSD",1744537447073,8.83206468,130.71,130.66,8.83206468]
["bitfinex","SOLUSD",1744537447274,23.44236468,130.72,130.66,8.83206468]
["bitfinex","SOLUSD",1744537447565,23.44236468,130.72,130.67,8.83206468]
["bitfinex","SOLUSD",1744537447976,6.96,130.72,130.68,8.83206468]
["bitfinex","SOLUSD",1744537448151,6.96,130.72,130.69,8.83206468]
["bitfinex","SOLUSD",1744537448350,6.96,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1744537448660,6.96,130.72,130.69,8.83206468]
["bitfinex","SOLUSD",1744537449370,6.96,130.72,130.69,13.7276234]
["bitfinex","SOLUSD",1744537449570,6.96,130.72,130.7,13.7276234]
["bitfinex","SOLUSD",1744537450179,80.9560589,130.74,130.7,13.7276234]
["bitfinex","SOLUSD",1744537450383,73.3071589,130.74,130.71,13.7276234]
["bitfinex","SOLUSD",1744537450590,73.3071589,130.74,130.7,13.7276234]
["bitfinex","SOLUSD",1744537450776,80.9559589,130.74,130.7,13.7276234]
["bitfinex","SOLUSD",1744537451594,18.64964886,130.77,130.71,13.7276234]
["bitfinex","SOLUSD",1744537451754,18.64964886,130.77,130.7,7.651]
["bitfinex","SOLUSD",1744537451755,73.3071589,130.79,130.76,13.7276234]
["bitfinex","SOLUSD",1744537452078,73.3071589,130.79,130.73,13.7276234]
["bitfinex","SOLUSD",1744537452079,87.0347823,130.79,130.73,13.7276234]
["bitfinex","SOLUSD",1744537452260,0.03,130.82,130.78,13.7276234]
["bitfinex","SOLUSD",1744537452577,13.7276234,130.81,130.75,13.7276234]
["bitfinex","SOLUSD",1744537452871,13.7276234,130.79,130.74,13.7276234]
["bitfinex","SOLUSD",1744537453179,13.7276234,130.79,130.73,13.7276234]
["bitfinex","SOLUSD",1744537453355,21.3739234,130.79,130.73,21.3766234]
["bitfinex","SOLUSD",1744537453874,13.7276234,130.78,130.73,13.7276234]
["bitfinex","SOLUSD",1744537454863,13.7276234,130.78,130.7,25.2316]
["bitfinex","SOLUSD",1744537454864,81.1961589,130.8,130.76,13.7276234]
["bitfinex","SOLUSD",1744537455061,102.5690823,130.8,130.75,13.7276234]
["bitfinex","SOLUSD",1744537455855,0.03,130.82,130.79,13.7276234]
["bitfinex","SOLUSD",1744537456183,0.03,130.82,130.81,13.7276234]
["bitfinex","SOLUSD",1744537456754,0.03,130.82,130.81,21.3722234]
["bitfinex","SOLUSD",1744537460280,93.2047823,130.89,130.81,21.3722234]
["bitfinex","SOLUSD",1744537460473,83.2047823,130.89,130.84,13.7276234]
["bitfinex","SOLUSD",1744537460873,83.2047823,130.89,130.83,13.7276234]
["bitfinex","SOLUSD",1744537461072,83.2047823,130.89,130.84,13.7276234]
["bitfinex","SOLUSD",1744537461504,69.4771589,130.89,130.84,13.7276234]
["bitfinex","SOLUSD",1744537461677,83.2047823,130.89,130.84,13.7276234]
["bitfinex","SOLUSD",1744537461883,13.7276234,130.87,130.81,7.6442]
["bitfinex","SOLUSD",1744537462186,13.7276234,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537462590,13.7276234,130.88,130.82,13.7276234]
["bitfinex","SOLUSD",1744537463173,7.6411,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537463579,7.6411,130.87,130.82,21.3716234]
["bitfinex","SOLUSD",1744537464577,13.7276234,130.88,130.82,21.3716234]
["bitfinex","SOLUSD",1744537464578,19.8684234,130.88,130.83,13.7276234]
["bitfinex","SOLUSD",1744537464900,19.8684234,130.88,130.82,21.3716234]
["bitfinex","SOLUSD",1744537465096,7.6408,130.88,130.82,13.7276234]
["bitfinex","SOLUSD",1744537465306,7.6416,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537465504,21.3692234,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537466181,13.7276234,130.85,130.8,13.7276234]
["bitfinex","SOLUSD",1744537466507,13.7276234,130.85,130.79,13.7276234]
["bitfinex","SOLUSD",1744537467386,7.6429,130.84,130.79,21.3733234]
["bitfinex","SOLUSD",1744537467584,13.7276234,130.83,130.78,21.3739234]
["bitfinex","SOLUSD",1744537468478,7.6429,130.84,130.78,21.3739234]
["bitfinex","SOLUSD",1744537468681,13.7276234,130.84,130.78,21.3739234]
["bitfinex","SOLUSD",1744537468881,7.6423,130.85,130.78,21.3739234]
["bitfinex","SOLUSD",1744537469185,13.7276234,130.83,130.78,21.3739234]
["bitfinex","SOLUSD",1744537469792,21.3708234,130.84,130.79,13.7276234]
["bitfinex","SOLUSD",1744537470205,7.6432,130.84,130.79,13.7276234]
["bitfinex","SOLUSD",1744537470380,19.8708234,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1744537470703,19.8708234,130.84,130.79,13.7276234]
["bitfinex","SOLUSD",1744537471287,19.8708234,130.84,130.79,21.3734234]
["bitfinex","SOLUSD",1744537472311,13.7276234,130.84,130.79,21.3734234]
["bitfinex","SOLUSD",1744537473304,19.8710234,130.84,130.77,7.647]
["bitfinex","SOLUSD",1744537473511,19.8710234,130.84,130.79,13.7276234]
["bitfinex","SOLUSD",1744537473713,19.8710234,130.84,130.77,7.647]
["bitfinex","SOLUSD",1744537474007,19.8710234,130.84,130.78,13.7276234]
["bitfinex","SOLUSD",1744537474695,19.8710234,130.84,130.78,21.3736234]
["bitfinex","SOLUSD",1744537475983,13.7276234,130.83,130.77,7.647]
["bitfinex","SOLUSD",1744537476184,13.7276234,130.83,130.78,13.7276234]
["bitfinex","SOLUSD",1744537476603,13.7276234,130.82,130.77,7.647]
["bitfinex","SOLUSD",1744537476802,13.7276234,130.81,130.76,22.9135234]
["bitfinex","SOLUSD",1744537476997,13.7276234,130.82,130.77,13.7276234]
["bitfinex","SOLUSD",1744537477303,13.7276234,130.82,130.76,9.1859]
["bitfinex","SOLUSD",1744537477509,13.7276234,130.82,130.77,13.7276234]
["bitfinex","SOLUSD",1744537477701,13.7276234,130.8,130.76,1.5386]
["bitfinex","SOLUSD",1744537478015,13.7276234,130.8,130.75,21.3754234]
["bitfinex","SOLUSD",1744537478414,13.7276234,130.81,130.75,21.3754234]
["bitfinex","SOLUSD",1744537478793,13.7276234,130.81,130.76,13.7276234]
["bitfinex","SOLUSD",1744537478794,7.6452,130.8,130.76,13.7276234]
["bitfinex","SOLUSD",1744537479290,6.1452,130.8,130.75,7.6478]
["bitfinex","SOLUSD",1744537479509,6.1452,130.8,130.76,13.7276234]
["bitfinex","SOLUSD",1744537480126,6.1452,130.8,130.75,21.3754234]
["bitfinex","SOLUSD",1744537481619,6.1452,130.8,130.76,13.7276234]
["bitfinex","SOLUSD",1744537481820,19.8728234,130.8,130.75,21.3754234]
["bitfinex","SOLUSD",1744537482127,13.7276234,130.79,130.74,21.3763234]
["bitfinex","SOLUSD",1744537482627,13.7276234,130.78,130.73,15.3690234]
["bitfinex","SOLUSD",1744537482992,13.7276234,130.78,130.73,13.7276234]
["bitfinex","SOLUSD",1744537483825,1.0,130.86,130.76,13.7276234]
["bitfinex","SOLUSD",1744537483997,69.4785589,130.87,130.83,13.7276234]
["bitfinex","SOLUSD",1744537484193,69.4785589,130.87,130.84,13.7276234]
["bitfinex","SOLUSD",1744537484194,61.8371589,130.87,130.84,13.7276234]
["bitfinex","SOLUSD",1744537484622,61.8371589,130.87,130.83,13.7276234]
["bitfinex","SOLUSD",1744537484823,69.4783589,130.87,130.83,13.7276234]
["bitfinex","SOLUSD",1744537485200,61.8371589,130.87,130.82,26.0]
["bitfinex","SOLUSD",1744537485402,61.8371589,130.87,130.83,13.7276234]
["bitfinex","SOLUSD",1744537486226,60.3371589,130.87,130.83,13.7276234]
["bitfinex","SOLUSD",1744537486423,81.7059823,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537486724,13.7276234,130.86,130.79,26.2932]
["bitfinex","SOLUSD",1744537486921,81.7059823,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537487119,81.7059823,130.87,130.8,1.90970675]
["bitfinex","SOLUSD",1744537487308,81.7059823,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537488334,67.9783589,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537488499,81.7059823,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537489101,80.2059823,130.87,130.82,13.7276234]
["bitfinex","SOLUSD",1744537491120,13.7276234,130.85,130.8,13.7276234]
["bitfinex","SOLUSD",1744537491824,13.7276234,130.84,130.79,13.7276234]
["bitfinex","SOLUSD",1744537491997,12.2276234,130.84,130.79,13.7276234]
["bitfinex","SOLUSD",1744537492398,12.2276234,130.84,130.78,13.7276234]
["bitfinex","SOLUSD",1744537492598,7.6435,130.83,130.78,13.7276234]
["bitfinex","SOLUSD",1744537493115,7.6435,130.83,130.79,1.91013358]
["bitfinex","SOLUSD",1744537493815,7.6435,130.83,130.78,13.7276234]
["bitfinex","SOLUSD",1744537494118,7.6435,130.83,130.79,13.7276234]
["bitfinex","SOLUSD",1744537495026,7.6435,130.83,130.77,13.7276234]
["bitfinex","SOLUSD",1744537495027,13.7276234,130.82,130.77,13.7276234]
["bitfinex","SOLUSD",1744537495408,13.7276234,130.82,130.78,2.70770623]
["bitfinex","SOLUSD",1744537495811,13.7276234,130.82,130.79,1.9103586]
["bitfinex","SOLUSD",1744537496209,7.6435,130.83,130.79,1.9103586]
["bitfinex","SOLUSD",1744537496408,21.3711234,130.83,130.79,1.9103586]
["bitfinex","SOLUSD",1744537496725,13.7276234,130.82,130.79,1.9103586]
["bitfinex","SOLUSD",1744537496921,13.7276234,130.81,130.8,1.9103586]
["bitfinex","SOLUSD",1744537497623,13.7276234,130.81,130.76,21.3751234]
["bitfinex","SOLUSD",1744537498103,21.3726234,130.81,130.76,21.3751234]
["bitfinex","SOLUSD",1744537498306,7.645,130.81,130.77,16.43907113]
["bitfinex","SOLUSD",1744537498512,21.3726234,130.81,130.78,1.91049545]
["bitfinex","SOLUSD",1744537498722,13.7276234,130.8,130.78,1.91049545]
["bitfinex","SOLUSD",1744537498905,13.7276234,130.79,130.78,1.91049545]
["bitfinex","SOLUSD",1744537499121,12.2276234,130.79,130.78,1.91049545]
["bitfinex","SOLUSD",1744537499731,31.30375697,130.79,130.78,1.91049545]
["bitfinex","SOLUSD",1744537500105,65.24415697,130.79,130.71,13.7276234]
["bitfinex","SOLUSD",1744537500309,13.7276234,130.75,130.72,5.52835482]
["bitfinex","SOLUSD",1744537501330,13.7276234,130.75,130.7,21.4415234]
["bitfinex","SOLUSD",1744537501732,21.3762234,130.75,130.7,21.4415234]
["bitfinex","SOLUSD",1744537502117,21.3762234,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744537502327,19.07613357,130.77,130.72,0.063]
["bitfinex","SOLUSD",1744537502531,81.0,130.78,130.74,13.7276234]
["bitfinex","SOLUSD",1744537502708,81.0,130.78,130.73,2.71304172]
["bitfinex","SOLUSD",1744537502709,81.0,130.78,130.75,13.7276234]
["bitfinex","SOLUSD",1744537503039,79.5,130.78,130.75,13.7276234]
["bitfinex","SOLUSD",1744537504933,79.5,130.78,130.74,21.3760234]
["bitfinex","SOLUSD",1744537505242,87.1464,130.78,130.74,13.7276234]
["bitfinex","SOLUSD",1744537505538,100.8740234,130.78,130.73,21.3767234]
["bitfinex","SOLUSD",1744537505836,100.8740234,130.78,130.74,2.71044613]
["bitfinex","SOLUSD",1744537506044,99.3740234,130.78,130.74,2.71044613]
["bitfinex","SOLUSD",1744537506636,99.3740234,130.78,130.75,2.71044613]
["bitfinex","SOLUSD",1744537507112,13.7276234,130.76,130.75,2.71044613]
["bitfinex","SOLUSD",1744537507307,13.7276234,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744537507519,13.7276234,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744537507907,13.7276234,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744537508912,12.2276234,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744537509547,31.30375697,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744537510323,19.8769234,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744537511442,7.6489,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744537511637,14.8283,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744537512021,13.3283,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744537514440,5.68,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744537514632,13.3281,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744537515421,13.3281,130.75,130.72,13.7906234]
["bitfinex","SOLUSD",1744537515422,5.68,130.75,130.72,13.7906234]
["bitfinex","SOLUSD",1744537515840,81.0,130.78,130.74,13.7276234]
["bitfinex","SOLUSD",1744537516632,79.5,130.78,130.74,13.7276234]
["bitfinex","SOLUSD",1744537516838,93.2276234,130.78,130.73,13.7276234]
["bitfinex","SOLUSD",1744537517529,100.8740234,130.78,130.73,21.3764234]
["bitfinex","SOLUSD",1744537518031,79.5,130.78,130.74,13.7276234]
["bitfinex","SOLUSD",1744537518644,87.1465,130.78,130.74,13.7276234]
["bitfinex","SOLUSD",1744537518847,87.1465,130.78,130.73,21.3764234]
["bitfinex","SOLUSD",1744537519060,93.2276234,130.78,130.73,21.3764234]
["bitfinex","SOLUSD",1744537519240,78.0,130.78,130.74,13.7276234]
["bitfinex","SOLUSD",1744537519945,78.0,130.78,130.74,21.3761234]
["bitfinex","SOLUSD",1744537521561,76.5,130.78,130.74,21.3761234]
["bitfinex","SOLUSD",1744537521847,84.1465,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1744537522059,76.5,130.78,130.74,21.3761234]
["bitfinex","SOLUSD",1744537522253,76.5,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1744537523959,75.0,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1744537524151,75.0,130.78,130.72,7.7129]
["bitfinex","SOLUSD",1744537524461,75.0,130.78,130.72,26.8377]
["bitfinex","SOLUSD",1744537524956,75.0,130.78,130.73,1.91080857]
["bitfinex","SOLUSD",1744537526059,75.0,130.78,130.74,9.55950857]
["bitfinex","SOLUSD",1744537526939,75.0,130.78,130.72,26.8377]
["bitfinex","SOLUSD",1744537527556,75.0,130.78,130.73,2.70431287]
["bitfinex","SOLUSD",1744537527761,75.0,130.78,130.73,5.50702303]
["bitfinex","SOLUSD",1744537528236,75.0,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1744537529659,7.18,130.8,130.75,1.91062298]
["bitfinex","SOLUSD",1744537529961,75.0,130.83,130.75,1.91062298]
["bitfinex","SOLUSD",1744537530158,75.0,130.83,130.76,1.5564]
["bitfinex","SOLUSD",1744537530368,75.0,130.83,130.77,37.97577701]
["bitfinex","SOLUSD",1744537530564,75.0,130.83,130.77,40.77836475]
["bitfinex","SOLUSD",1744537531252,7.06,130.84,130.78,4.61467701]
["bitfinex","SOLUSD",1744537531454,0.03,130.85,130.8,26.0]
["bitfinex","SOLUSD",1744537532144,0.03,130.85,130.81,1.91062298]
["bitfinex","SOLUSD",1744537532343,0.03,130.85,130.82,7.644]
["bitfinex","SOLUSD",1744537534470,0.03,130.85,130.81,26.7551]
["bitfinex","SOLUSD",1744537534650,0.03,130.85,130.82,1.6007]
["bitfinex","SOLUSD",1744537535050,0.03,130.85,130.83,1.90953566]
["bitfinex","SOLUSD",1744537536169,0.03,130.85,130.82,1.6007]
["bitfinex","SOLUSD",1744537536468,0.03,130.85,130.83,6.5501]
["bitfinex","SOLUSD",1744537536872,0.03,130.85,130.82,1.6007]
["bitfinex","SOLUSD",1744537540272,0.03,130.85,130.81,26.7562]
["bitfinex","SOLUSD",1744537540477,0.03,130.85,130.84,26.0]
["bitfinex","SOLUSD",1744537540776,75.0,130.95,130.84,56.62776173]
["bitfinex","SOLUSD",1744537540959,75.0,130.95,130.84,59.31985723]
["bitfinex","SOLUSD",1744537541161,75.0,130.95,130.84,58.31985723]
["bitfinex","SOLUSD",1744537541356,75.0,130.95,130.84,59.31985723]
["bitfinex","SOLUSD",1744537541555,75.0,130.95,130.89,26.0]
["bitfinex","SOLUSD",1744537541754,75.0,130.95,130.9,7.6394]
["bitfinex","SOLUSD",1744537541955,82.6365,130.95,130.86,7.6417]
["bitfinex","SOLUSD",1744537542375,94.07613357,130.94,130.85,10.3342955]
["bitfinex","SOLUSD",1744537542568,94.07613357,130.94,130.85,7.6422]
["bitfinex","SOLUSD",1744537542879,20.73963357,130.92,130.85,7.6422]
["bitfinex","SOLUSD",1744537543174,20.73963357,130.92,130.83,19.1085]
["bitfinex","SOLUSD",1744537543175,75.0,130.91,130.81,32.3378]
["bitfinex","SOLUSD",1744537543483,19.07613357,130.9,130.82,7.644]
["bitfinex","SOLUSD",1744537543655,75.0,130.89,130.81,13.8109]
["bitfinex","SOLUSD",1744537543856,7.6405,130.88,130.81,13.8109]
["bitfinex","SOLUSD",1744537544074,7.6405,130.88,130.81,7.6445]
["bitfinex","SOLUSD",1744537544668,82.6402,130.89,130.81,7.6445]
["bitfinex","SOLUSD",1744537544876,82.6402,130.89,130.81,26.7561]
["bitfinex","SOLUSD",1744537545270,75.0,130.89,130.81,26.7561]
["bitfinex","SOLUSD",1744537545466,75.0,130.89,130.82,1.90921994]
["bitfinex","SOLUSD",1744537545984,75.0,130.89,130.81,26.7561]
["bitfinex","SOLUSD",1744537548513,1.6635,130.92,130.84,32.4389]
["bitfinex","SOLUSD",1744537548779,7.637,130.94,130.84,32.4389]
["bitfinex","SOLUSD",1744537549163,7.637,130.94,130.85,1.90916742]
["bitfinex","SOLUSD",1744537549777,7.637,130.94,130.86,7.6417]
["bitfinex","SOLUSD",1744537550663,1.5014,130.95,130.89,26.0]
["bitfinex","SOLUSD",1744537550664,9.1379,130.95,130.89,26.0]
["bitfinex","SOLUSD",1744537551360,7.04,130.96,130.89,26.0]
["bitfinex","SOLUSD",1744537551760,7.04,130.96,130.9,7.6394]
["bitfinex","SOLUSD",1744537552770,82.6357,130.97,130.9,7.6394]
["bitfinex","SOLUSD",1744537556986,38.19211125,130.99,130.9,14.243]
["bitfinex","SOLUSD",1744537556987,7.6348,130.98,130.9,14.243]
["bitfinex","SOLUSD",1744537557699,120.37124886,130.98,130.9,7.6394]
["bitfinex","SOLUSD",1744537557876,101.7216,130.98,130.89,33.6397]
["bitfinex","SOLUSD",1744537558497,82.6348,130.98,130.89,33.6397]
["bitfinex","SOLUSD",1744537560199,101.7216,130.98,130.89,33.6397]
["bitfinex","SOLUSD",1744537560399,7.6359,130.96,130.89,33.6397]
["bitfinex","SOLUSD",1744537560586,26.7256,130.96,130.89,26.0]
["bitfinex","SOLUSD",1744537560787,94.07613357,130.95,130.87,6.6036]
["bitfinex","SOLUSD",1744537561088,75.0,130.94,130.87,6.6036]
["bitfinex","SOLUSD",1744537561481,75.0,130.94,130.87,14.2445]
["bitfinex","SOLUSD",1744537562089,75.0,130.94,130.87,6.6036]
["bitfinex","SOLUSD",1744537562593,75.0,130.94,130.84,14.1484]
["bitfinex","SOLUSD",1744537562594,26.7317,130.93,130.84,14.1484]
["bitfinex","SOLUSD",1744537562896,94.07613357,130.92,130.83,9.2354]
["bitfinex","SOLUSD",1744537563101,7.06,130.91,130.83,9.2354]
["bitfinex","SOLUSD",1744537563900,7.6394,130.9,130.83,9.2354]
["bitfinex","SOLUSD",1744537564195,7.6394,130.9,130.83,1.5921]
["bitfinex","SOLUSD",1744537564375,94.07613357,130.89,130.81,14.1503]
["bitfinex","SOLUSD",1744537564578,94.07613357,130.89,130.81,6.5058]
["bitfinex","SOLUSD",1744537565087,94.07613357,130.89,130.81,14.1502]
["bitfinex","SOLUSD",1744537565703,75.0,130.89,130.81,14.1502]
["bitfinex","SOLUSD",1744537565879,7.6405,130.88,130.81,14.1502]
["bitfinex","SOLUSD",1744537566514,7.6405,130.88,130.82,1.90937226]
["bitfinex","SOLUSD",1744537567591,7.6405,130.88,130.81,14.1502]
["bitfinex","SOLUSD",1744537568102,9.2814,130.88,130.8,7.6452]
["bitfinex","SOLUSD",1744537568487,9.2814,130.88,130.81,1.9095682]
["bitfinex","SOLUSD",1744537569299,28.3828,130.88,130.81,35.5541682]
["bitfinex","SOLUSD",1744537569500,28.3828,130.88,130.81,33.6446]
["bitfinex","SOLUSD",1744537570403,7.6405,130.88,130.81,26.0]
["bitfinex","SOLUSD",1744537570598,7.6405,130.88,130.79,20.7054]
["bitfinex","SOLUSD",1744537570800,19.07613357,130.87,130.8,1.90957942]
["bitfinex","SOLUSD",1744537571799,7.6417,130.86,130.79,9.2377]
["bitfinex","SOLUSD",1744537572001,7.6405,130.88,130.79,9.2377]
["bitfinex","SOLUSD",1744537572518,75.0,130.89,130.82,26.0]
["bitfinex","SOLUSD",1744537572798,75.0,130.89,130.84,1.609]
["bitfinex","SOLUSD",1744537574207,82.64,130.89,130.84,9.2514]
["bitfinex","SOLUSD",1744537575096,82.64,130.89,130.85,1.90922576]
["bitfinex","SOLUSD",1744537575908,82.64,130.89,130.84,9.2514]
["bitfinex","SOLUSD",1744537577298,82.64,130.89,130.84,1.609]
["bitfinex","SOLUSD",1744537577701,82.64,130.89,130.81,1.519]
["bitfinex","SOLUSD",1744537578091,82.64,130.89,130.82,1.90952065]
["bitfinex","SOLUSD",1744537578292,82.64,130.89,130.82,4.60815111]
["bitfinex","SOLUSD",1744537578686,19.07613357,130.88,130.82,4.60815111]
["bitfinex","SOLUSD",1744537578885,19.07613357,130.88,130.81,9.1636]
["bitfinex","SOLUSD",1744537580481,26.71683357,130.88,130.81,9.1636]
["bitfinex","SOLUSD",1744537580819,19.07613357,130.88,130.81,9.1636]
["bitfinex","SOLUSD",1744537580990,19.07613357,130.88,130.82,1.90963268]
["bitfinex","SOLUSD",1744537581511,19.07613357,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1744537581706,75.0,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1744537582511,82.64,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1744537582989,75.0,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1744537583312,75.0,130.89,130.84,1.90935276]
["bitfinex","SOLUSD",1744537583485,75.0,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1744537585812,75.0,130.89,130.82,26.7531]
["bitfinex","SOLUSD",1744537586413,75.0,130.89,130.83,1.90935319]
["bitfinex","SOLUSD",1744537586608,82.64,130.89,130.83,7.40303602]
["bitfinex","SOLUSD",1744537586787,75.0,130.89,130.83,7.40303602]
["bitfinex","SOLUSD",1744537587199,75.0,130.89,130.83,4.60686565]
["bitfinex","SOLUSD",1744537587390,75.0,130.89,130.84,1.90935319]
["bitfinex","SOLUSD",1744537587900,75.0,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1744537589209,82.64,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1744537589915,82.64,130.89,130.82,7.644]
["bitfinex","SOLUSD",1744537590293,75.0,130.89,130.82,26.7542]
["bitfinex","SOLUSD",1744537590694,75.0,130.89,130.83,5.49778959]
["bitfinex","SOLUSD",1744537590891,75.0,130.89,130.83,7.40713824]
["bitfinex","SOLUSD",1744537591421,75.0,130.89,130.83,1.90934865]
["bitfinex","SOLUSD",1744537592317,82.64,130.89,130.84,9.55224865]
["bitfinex","SOLUSD",1744537593196,82.64,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1744537593635,82.64,130.89,130.82,26.7542]
["bitfinex","SOLUSD",1744537594223,82.64,130.89,130.83,2.79795915]
["bitfinex","SOLUSD",1744537594415,75.0,130.89,130.83,4.707312]
["bitfinex","SOLUSD",1744537595117,82.6401,130.89,130.83,4.707312]
["bitfinex","SOLUSD",1744537595318,82.6401,130.89,130.84,1.90935285]
["bitfinex","SOLUSD",1744537595820,82.6401,130.89,130.84,9.55205285]
["bitfinex","SOLUSD",1744537596321,82.6401,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1744537597127,82.6401,130.89,130.82,26.7542]
["bitfinex","SOLUSD",1744537597329,82.6401,130.89,130.83,4.70794997]
["bitfinex","SOLUSD",1744537597834,82.6401,130.89,130.84,2.70060767]
["bitfinex","SOLUSD",1744537598040,82.6401,130.89,130.84,10.34310767]
["bitfinex","SOLUSD",1744537598538,82.6401,130.89,130.85,1.90935603]
["bitfinex","SOLUSD",1744537600042,6.0981,130.87,130.77,13.41115216]
["bitfinex","SOLUSD",1744537600338,19.07613357,130.85,130.78,2.70486529]
["bitfinex","SOLUSD",1744537600637,26.13613357,130.85,130.79,2.80491533]
["bitfinex","SOLUSD",1744537600809,26.13613357,130.85,130.79,4.71496374]
["bitfinex","SOLUSD",1744537601009,7.6429,130.84,130.79,4.71496374]
["bitfinex","SOLUSD",1744537601219,7.6429,130.84,130.8,1.91004841]
["bitfinex","SOLUSD",1744537603137,18.64964886,130.84,130.8,1.91004841]
["bitfinex","SOLUSD",1744537604016,18.64964886,130.84,130.78,1.91004841]
["bitfinex","SOLUSD",1744537604624,18.64964886,130.84,130.79,2.70961926]
["bitfinex","SOLUSD",1744537605323,82.6435,130.83,130.79,2.70961926]
["bitfinex","SOLUSD",1744537605718,82.6435,130.83,130.8,1.91004841]
["bitfinex","SOLUSD",1744537606319,82.6435,130.83,130.78,1.91004841]
["bitfinex","SOLUSD",1744537607447,82.6435,130.83,130.77,1.91004841]
["bitfinex","SOLUSD",1744537607819,82.6435,130.83,130.77,9.55694841]
["bitfinex","SOLUSD",1744537608137,82.6435,130.83,130.78,1.91004841]
["bitfinex","SOLUSD",1744537608342,82.6435,130.83,130.78,4.71709287]
["bitfinex","SOLUSD",1744537608915,82.6435,130.83,130.78,1.91004841]
["bitfinex","SOLUSD",1744537609537,94.07613357,130.82,130.78,1.91004841]
["bitfinex","SOLUSD",1744537609835,7.06,130.81,130.78,1.91004841]
["bitfinex","SOLUSD",1744537610334,94.07613357,130.8,130.76,1.91004841]
["bitfinex","SOLUSD",1744537610519,19.07613357,130.78,130.76,1.91004841]
["bitfinex","SOLUSD",1744537610713,95.67923357,130.77,130.76,1.91004841]
["bitfinex","SOLUSD",1744537611125,75.0,130.77,130.76,1.91004841]
["bitfinex","SOLUSD",1744537611330,75.0,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744537611529,82.6475,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744537614642,0.14216157,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744537614833,26.09613357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744537615040,27.69923357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744537615934,35.34673357,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744537616727,35.34673357,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744537620841,35.06241043,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744537621430,35.34673357,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744537628353,33.74363357,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744537629149,26.72363357,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744537629337,7.02,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744537630560,14.6675,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744537631341,33.74363357,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744537646579,19.07613357,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744537646962,45.07613357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744537647175,45.07613357,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744537647646,19.07613357,130.72,130.7,0.0001]
["bitfinex","SOLUSD",1744537647851,106.99613357,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744537648572,118.4896159,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744537649570,95.5705,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744537650073,87.92,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744537651168,95.5705,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744537651571,87.92,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744537651873,81.0,130.71,130.7,1.6111]
["bitfinex","SOLUSD",1744537652277,81.0,130.71,130.7,0.29330745]
["bitfinex","SOLUSD",1744537652657,81.0,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744537652857,88.6506,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744537653682,81.0,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744537654860,7.6495,130.73,130.69,0.063]
["bitfinex","SOLUSD",1744537655273,7.6495,130.73,130.69,1.674]
["bitfinex","SOLUSD",1744537655472,7.649,130.74,130.69,1.674]
["bitfinex","SOLUSD",1744537655859,26.29864886,130.74,130.7,2.71565597]
["bitfinex","SOLUSD",1744537656679,26.29864886,130.74,130.69,1.674]
["bitfinex","SOLUSD",1744537657281,26.29864886,130.74,130.7,1.91166039]
["bitfinex","SOLUSD",1744537658286,26.29864886,130.74,130.71,1.91166039]
["bitfinex","SOLUSD",1744537659292,26.29864886,130.74,130.69,9.3255]
["bitfinex","SOLUSD",1744537659770,26.29864886,130.74,130.7,2.81875863]
["bitfinex","SOLUSD",1744537660460,26.29864886,130.74,130.69,9.3256]
["bitfinex","SOLUSD",1744537660887,26.29864886,130.74,130.7,2.71713108]
["bitfinex","SOLUSD",1744537661104,26.29864886,130.74,130.71,1.91164722]
["bitfinex","SOLUSD",1744537661976,26.29864886,130.74,130.69,9.3255]
["bitfinex","SOLUSD",1744537662977,26.29864886,130.74,130.7,4.72857093]
["bitfinex","SOLUSD",1744537663492,26.29864886,130.74,130.7,1.91164479]
["bitfinex","SOLUSD",1744537664105,26.29864886,130.74,130.71,1.91164479]
["bitfinex","SOLUSD",1744537664679,26.29864886,130.74,130.7,1.91164479]
["bitfinex","SOLUSD",1744537665178,26.29864886,130.74,130.71,2.71594848]
["bitfinex","SOLUSD",1744537665774,26.29864886,130.74,130.7,1.91164479]
["bitfinex","SOLUSD",1744537665987,26.29864886,130.74,130.71,1.91164479]
["bitfinex","SOLUSD",1744537666883,26.29864886,130.74,130.72,1.91164479]
["bitfinex","SOLUSD",1744537668272,26.29864886,130.74,130.69,9.3255]
["bitfinex","SOLUSD",1744537668892,26.29864886,130.74,130.7,4.72830425]
["bitfinex","SOLUSD",1744537669076,26.29864886,130.74,130.71,2.71634791]
["bitfinex","SOLUSD",1744537669895,26.29864886,130.74,130.72,1.91151009]
["bitfinex","SOLUSD",1744537670384,81.0,130.75,130.72,1.91151009]
["bitfinex","SOLUSD",1744537670573,81.0,130.75,130.73,1.91151009]
["bitfinex","SOLUSD",1744537671291,81.0,130.75,130.73,9.56041009]
["bitfinex","SOLUSD",1744537672080,81.0,130.75,130.74,4.6260319]
["bitfinex","SOLUSD",1744537672474,7.6459,130.79,130.74,6.2507319]
["bitfinex","SOLUSD",1744537672683,7.6459,130.79,130.75,2.71452181]
["bitfinex","SOLUSD",1744537672885,7.6459,130.79,130.75,4.6260319]
["bitfinex","SOLUSD",1744537673093,18.64964886,130.79,130.75,4.6260319]
["bitfinex","SOLUSD",1744537673596,6.95,130.8,130.76,2.71452181]
["bitfinex","SOLUSD",1744537673893,6.95,130.8,130.77,1.91151009]
["bitfinex","SOLUSD",1744537674490,14.5953,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1744537674695,18.933972,130.79,130.74,1.6247]
["bitfinex","SOLUSD",1744537675395,7.6464,130.78,130.74,1.6247]
["bitfinex","SOLUSD",1744537676582,18.933972,130.77,130.74,1.6247]
["bitfinex","SOLUSD",1744537676783,18.933972,130.77,130.71,15.421]
["bitfinex","SOLUSD",1744537677297,18.933972,130.77,130.72,2.8120262]
["bitfinex","SOLUSD",1744537677482,18.933972,130.77,130.72,5.52403809]
["bitfinex","SOLUSD",1744537678114,18.933972,130.77,130.73,1.91119675]
["bitfinex","SOLUSD",1744537678619,7.6475,130.76,130.73,1.91119675]
["bitfinex","SOLUSD",1744537678904,7.6475,130.76,130.71,15.421]
["bitfinex","SOLUSD",1744537679615,7.6475,130.76,130.72,4.72369211]
["bitfinex","SOLUSD",1744537680406,7.6475,130.76,130.72,1.91123299]
["bitfinex","SOLUSD",1744537680601,7.6475,130.76,130.73,1.91123299]
["bitfinex","SOLUSD",1744537681910,7.6475,130.76,130.71,15.421]
["bitfinex","SOLUSD",1744537682107,7.6475,130.76,130.72,2.71221342]
["bitfinex","SOLUSD",1744537682490,18.933972,130.75,130.72,2.71221342]
["bitfinex","SOLUSD",1744537682812,25.853972,130.75,130.71,6.1323]
["bitfinex","SOLUSD",1744537683213,6.92,130.75,130.71,6.1323]
["bitfinex","SOLUSD",1744537683391,6.92,130.75,130.72,1.91126347]
["bitfinex","SOLUSD",1744537683594,26.581072,130.77,130.72,1.91126347]
["bitfinex","SOLUSD",1744537684310,26.581072,130.77,130.73,1.91126347]
["bitfinex","SOLUSD",1744537684808,7.6471,130.77,130.74,1.6203]
["bitfinex","SOLUSD",1744537684990,7.6466,130.78,130.74,1.6203]
["bitfinex","SOLUSD",1744537686616,7.6466,130.78,130.74,9.2689]
["bitfinex","SOLUSD",1744537686917,7.6466,130.78,130.74,1.6203]
["bitfinex","SOLUSD",1744537688522,7.6466,130.78,130.74,9.2689]
["bitfinex","SOLUSD",1744537688919,0.03,130.8,130.75,6.4472]
["bitfinex","SOLUSD",1744537689593,0.03,130.8,130.76,2.70714944]
["bitfinex","SOLUSD",1744537689792,0.03,130.8,130.77,1.91044191]
["bitfinex","SOLUSD",1744537690003,0.03,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1744537690199,0.03,130.82,130.81,26.0]
["bitfinex","SOLUSD",1744537690808,0.03,130.82,130.81,27.91044191]
["bitfinex","SOLUSD",1744537691013,0.03,130.82,130.81,30.71366193]
["bitfinex","SOLUSD",1744537691215,0.03,130.82,130.81,33.42081137]
["bitfinex","SOLUSD",1744537692323,0.03,130.82,130.81,41.06541137]
["bitfinex","SOLUSD",1744537694125,0.03,130.82,130.81,38.26219135]
["bitfinex","SOLUSD",1744537694806,0.03,130.82,130.81,35.55504191]
["bitfinex","SOLUSD",1744537698008,0.03,130.82,130.81,33.6446]
["bitfinex","SOLUSD",1744537698429,0.03,130.82,130.81,26.0]
["bitfinex","SOLUSD",1744537699724,0.03,130.82,130.81,33.6446]
["bitfinex","SOLUSD",1744537700422,0.03,130.82,130.79,8.0264]
["bitfinex","SOLUSD",1744537700726,0.03,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1744537702006,0.03,130.82,130.77,7.647]
["bitfinex","SOLUSD",1744537702407,0.03,130.82,130.78,1.90997337]
["bitfinex","SOLUSD",1744537702815,0.03,130.82,130.79,1.90997337]
["bitfinex","SOLUSD",1744537703728,0.03,130.82,130.8,27.90997337]
["bitfinex","SOLUSD",1744537704727,0.03,130.82,130.8,26.0]
["bitfinex","SOLUSD",1744537705313,0.03,130.82,130.8,33.645]
["bitfinex","SOLUSD",1744537712149,13.0713,130.87,130.8,33.645]
["bitfinex","SOLUSD",1744537712520,7.6413,130.87,130.8,33.645]
["bitfinex","SOLUSD",1744537712833,7.6413,130.87,130.8,52.7581]
["bitfinex","SOLUSD",1744537713444,88.6708,130.88,130.8,52.7581]
["bitfinex","SOLUSD",1744537713745,88.6708,130.88,130.81,1.90966743]
["bitfinex","SOLUSD",1744537714255,81.03,130.88,130.81,9.86876743]
["bitfinex","SOLUSD",1744537714426,79.53,130.88,130.81,9.86876743]
["bitfinex","SOLUSD",1744537714632,79.53,130.88,130.82,4.69942346]
["bitfinex","SOLUSD",1744537715145,79.53,130.88,130.82,2.78975603]
["bitfinex","SOLUSD",1744537715531,87.1707,130.88,130.82,7.644]
["bitfinex","SOLUSD",1744537716660,18.933972,130.87,130.81,15.6035]
["bitfinex","SOLUSD",1744537717555,26.575172,130.87,130.81,15.6035]
["bitfinex","SOLUSD",1744537718857,26.575172,130.87,130.82,9.5531822]
["bitfinex","SOLUSD",1744537719856,26.575172,130.87,130.82,7.6437]
["bitfinex","SOLUSD",1744537720227,87.1708,130.88,130.82,7.6437]
["bitfinex","SOLUSD",1744537720658,79.53,130.88,130.82,7.6437]
["bitfinex","SOLUSD",1744537720828,87.1706,130.88,130.82,7.6437]
["bitfinex","SOLUSD",1744537728249,87.1706,130.88,130.83,2.79928073]
["bitfinex","SOLUSD",1744537728446,87.1706,130.88,130.83,4.7087481]
["bitfinex","SOLUSD",1744537728681,79.53,130.88,130.83,4.7087481]
["bitfinex","SOLUSD",1744537728957,87.1706,130.88,130.83,1.90946737]
["bitfinex","SOLUSD",1744537729265,87.1706,130.88,130.84,2.70102309]
["bitfinex","SOLUSD",1744537729565,87.1706,130.88,130.84,4.61049046]
["bitfinex","SOLUSD",1744537730257,87.1706,130.88,130.84,2.70102309]
["bitfinex","SOLUSD",1744537730435,87.1706,130.88,130.82,7.644]
["bitfinex","SOLUSD",1744537731035,79.53,130.88,130.83,7.4146513]
["bitfinex","SOLUSD",1744537731460,6.9,130.89,130.83,7.4146513]
["bitfinex","SOLUSD",1744537731646,6.9,130.89,130.84,2.80244043]
["bitfinex","SOLUSD",1744537731846,0.03,130.9,130.84,5.50519162]
["bitfinex","SOLUSD",1744537732035,0.03,130.9,130.89,26.0]
["bitfinex","SOLUSD",1744537732357,0.03,130.9,130.89,28.80244043]
["bitfinex","SOLUSD",1744537732557,0.03,130.9,130.89,30.71190011]
["bitfinex","SOLUSD",1744537733151,0.03,130.9,130.89,33.4146513]
["bitfinex","SOLUSD",1744537734059,0.03,130.9,130.89,41.0546513]
["bitfinex","SOLUSD",1744537738974,0.03,130.9,130.89,33.4146513]
["bitfinex","SOLUSD",1744537739150,0.03,130.9,130.89,7.4146513]
["bitfinex","SOLUSD",1744537739861,0.03,130.9,130.89,4.61221087]
["bitfinex","SOLUSD",1744537740469,0.03,130.9,130.89,1.90945968]
["bitfinex","SOLUSD",1744537741190,0.03,130.9,130.89,9.54945968]
["bitfinex","SOLUSD",1744537741570,0.03,130.9,130.89,35.54945968]
["bitfinex","SOLUSD",1744537743071,0.03,130.9,130.89,46.38155748]
["bitfinex","SOLUSD",1744537743263,0.03,130.9,130.89,55.97189193]
["bitfinex","SOLUSD",1744537746167,0.03,130.9,130.89,49.07189193]
["bitfinex","SOLUSD",1744537746471,0.03,130.91,130.89,49.07189193]
["bitfinex","SOLUSD",1744537746968,0.03,130.91,130.9,5.48063225]
["bitfinex","SOLUSD",1744537747173,0.03,130.91,130.9,7.39009193]
["bitfinex","SOLUSD",1744537748383,0.03,130.91,130.9,15.02949193]
["bitfinex","SOLUSD",1744537749168,0.03,130.91,130.9,9.54885968]
["bitfinex","SOLUSD",1744537750088,0.03,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1744537752359,0.03,130.91,130.9,9.54772641]
["bitfinex","SOLUSD",1744537754590,0.03,130.91,130.9,12.23570877]
["bitfinex","SOLUSD",1744537756497,0.03,130.91,130.9,15.02260386]
["bitfinex","SOLUSD",1744537760289,0.03,130.91,130.9,7.38320386]
["bitfinex","SOLUSD",1744537760500,0.03,130.91,130.9,4.59630877]
["bitfinex","SOLUSD",1744537761404,0.03,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1744537762473,0.03,130.91,130.89,1.90858151]
["bitfinex","SOLUSD",1744537763490,0.03,130.91,130.89,9.54838151]
["bitfinex","SOLUSD",1744537763695,0.03,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1744537764595,0.03,130.91,130.87,26.744]
["bitfinex","SOLUSD",1744537764791,0.03,130.91,130.88,2.79310091]
["bitfinex","SOLUSD",1744537765699,0.03,130.91,130.89,1.90854483]
["bitfinex","SOLUSD",1744537766398,0.03,130.91,130.9,1.90854483]
["bitfinex","SOLUSD",1744537766777,0.03,130.91,130.9,9.54794483]
["bitfinex","SOLUSD",1744537767096,0.03,130.91,130.9,12.24168071]
["bitfinex","SOLUSD",1744537767698,0.03,130.91,130.9,4.60228071]
["bitfinex","SOLUSD",1744537768081,0.03,130.91,130.9,1.90854483]
["bitfinex","SOLUSD",1744537768287,0.03,130.91,130.9,9.54794483]
["bitfinex","SOLUSD",1744537769192,0.03,130.91,130.9,12.34352088]
["bitfinex","SOLUSD",1744537769496,0.03,130.91,130.9,15.03840227]
["bitfinex","SOLUSD",1744537775882,0.03,130.91,130.9,7.39900227]
["bitfinex","SOLUSD",1744537776086,0.03,130.91,130.9,15.03840227]
["bitfinex","SOLUSD",1744537782290,0.03,130.91,130.9,7.39900227]
["bitfinex","SOLUSD",1744537784911,0.03,130.91,130.9,12.34352088]
["bitfinex","SOLUSD",1744537785416,0.03,130.91,130.9,4.70412088]
["bitfinex","SOLUSD",1744537786087,0.03,130.91,130.9,38.34352088]
["bitfinex","SOLUSD",1744537786514,0.03,130.91,130.9,41.0504532]
["bitfinex","SOLUSD",1744537790599,0.03,130.93,130.9,60.1489532]
["bitfinex","SOLUSD",1744537791104,0.03,130.93,130.92,26.0]
["bitfinex","SOLUSD",1744537791310,0.03,130.93,130.92,28.79557605]
["bitfinex","SOLUSD",1744537791509,0.03,130.93,130.92,30.70412088]
["bitfinex","SOLUSD",1744537792110,0.03,130.93,130.92,41.0492532]
["bitfinex","SOLUSD",1744537798614,0.03,130.93,130.92,7.4110532]
["bitfinex","SOLUSD",1744537802230,0.0001,130.93,130.92,15.0492532]
["bitfinex","SOLUSD",1744537802410,0.03,131.01,130.95,26.0]
["bitfinex","SOLUSD",1744537802727,0.03,131.01,130.96,28.79557605]
["bitfinex","SOLUSD",1744537802914,0.03,131.01,130.97,2.70693232]
["bitfinex","SOLUSD",1744537803331,0.03,131.01,130.97,10.34213232]
["bitfinex","SOLUSD",1744537803505,0.03,131.01,130.98,4.70412088]
["bitfinex","SOLUSD",1744537803707,0.03,131.01,130.98,7.4110532]
["bitfinex","SOLUSD",1744537804026,0.03,131.01,130.99,2.79557605]
["bitfinex","SOLUSD",1744537804726,0.03,131.01,131.0,1.90854483]
["bitfinex","SOLUSD",1744537804928,4.6042384,131.01,131.0,7.40082757]
["bitfinex","SOLUSD",1744537805307,4.6042384,131.01,131.0,15.03432757]
["bitfinex","SOLUSD",1744537806431,4.6042384,131.01,131.0,12.23875152]
["bitfinex","SOLUSD",1744537807846,4.6042384,131.01,131.0,15.03041433]
["bitfinex","SOLUSD",1744537808018,0.03,131.07,131.04,26.0]
["bitfinex","SOLUSD",1744537808215,88.7261,131.15,131.04,26.0]
["bitfinex","SOLUSD",1744537808415,79.53,131.14,131.05,1.90854483]
["bitfinex","SOLUSD",1744537808632,79.53,131.14,131.06,2.69670669]
["bitfinex","SOLUSD",1744537808815,18.64964886,131.13,131.06,2.69670669]
["bitfinex","SOLUSD",1744537809229,79.53,131.14,131.06,2.69670669]
["bitfinex","SOLUSD",1744537809435,87.1556,131.14,131.07,7.6295]
["bitfinex","SOLUSD",1744537809948,79.53,131.14,131.07,7.6295]
["bitfinex","SOLUSD",1744537810119,87.1555,131.14,131.07,7.6295]
["bitfinex","SOLUSD",1744537810649,18.64964886,131.13,131.06,7.6298]
["bitfinex","SOLUSD",1744537810849,79.81432314,131.12,131.04,7.6312]
["bitfinex","SOLUSD",1744537811140,0.28432314,131.1,130.98,34.96369296]
["bitfinex","SOLUSD",1744537811321,18.933972,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1744537811521,25.833972,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1744537811722,25.833972,131.08,131.0,1.90676898]
["bitfinex","SOLUSD",1744537812236,25.833972,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1744537812645,1.5945,131.06,130.99,7.6341]
["bitfinex","SOLUSD",1744537813425,24.75484886,131.05,130.95,19.0903]
["bitfinex","SOLUSD",1744537813935,24.75484886,131.05,130.96,2.68027627]
["bitfinex","SOLUSD",1744537814237,79.95648471,131.04,130.96,10.31617627]
["bitfinex","SOLUSD",1744537814631,18.64964886,131.02,130.95,7.6362]
["bitfinex","SOLUSD",1744537815939,18.64964886,131.0,130.91,55.7901117]
["bitfinex","SOLUSD",1744537816453,18.64964886,131.0,130.92,1.90785428]
["bitfinex","SOLUSD",1744537816632,7.6341,130.99,130.92,9.54605428]
["bitfinex","SOLUSD",1744537816826,13.7273,130.99,130.92,9.54605428]
["bitfinex","SOLUSD",1744537817226,13.7273,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1744537817429,18.64964886,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1744537818544,7.6353,130.97,130.91,7.6386]
["bitfinex","SOLUSD",1744537819329,7.6353,130.97,130.9,7.6392]
["bitfinex","SOLUSD",1744537819624,18.64964886,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1744537819835,18.64964886,130.96,130.89,27.77267259]
["bitfinex","SOLUSD",1744537820844,9.2887,130.95,130.89,27.77267259]
["bitfinex","SOLUSD",1744537823325,1.6522,130.95,130.89,27.77267259]
["bitfinex","SOLUSD",1744537824345,9.2888,130.95,130.89,27.77267259]
["bitfinex","SOLUSD",1744537826443,26.28674886,130.94,130.89,20.13297259]
["bitfinex","SOLUSD",1744537826830,105.81674886,130.94,130.89,20.13297259]
["bitfinex","SOLUSD",1744537827837,124.90944886,130.94,130.89,20.13297259]
["bitfinex","SOLUSD",1744537828643,7.6382,130.92,130.89,20.13297259]
["bitfinex","SOLUSD",1744537828854,7.6382,130.92,130.86,0.063]
["bitfinex","SOLUSD",1744537835047,7.6394,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744537835249,1.5007,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744537835456,18.64964886,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744537835749,6.6209,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744537835947,25.554872,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744537836261,25.69703357,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744537837146,33.33813357,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744537837952,33.33813357,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744537837953,0.28432314,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744537838250,1.81742314,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744537839534,9.46032314,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744537839731,1.5331,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744537840150,20.18274886,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744537840857,27.82564886,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744537842951,28.25213357,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744537844553,19.07613357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744537844855,25.99613357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744537846158,33.63963357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744537847733,25.56964886,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744537848270,106.56964886,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744537850460,114.21314886,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744537853938,3.80051546,130.88,130.82,0.063]
["bitfinex","SOLUSD",1744537853939,0.03,130.89,130.87,6.1038]
["bitfinex","SOLUSD",1744537854262,0.03,130.97,130.91,26.0]
["bitfinex","SOLUSD",1744537855564,0.03,130.97,130.92,26.42648471]
["bitfinex","SOLUSD",1744537855767,0.0001,130.97,130.96,33.05418471]
["bitfinex","SOLUSD",1744537855949,0.0001,130.97,130.96,40.69008471]
["bitfinex","SOLUSD",1744537856464,0.0001,130.97,130.96,40.2636]
["bitfinex","SOLUSD",1744537856757,0.0001,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1744537858067,0.0001,130.97,130.94,19.0922]
["bitfinex","SOLUSD",1744537860083,0.0001,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1744537860654,0.0001,130.97,130.89,7.64]
["bitfinex","SOLUSD",1744537860852,26.27623357,130.97,130.89,7.64]
["bitfinex","SOLUSD",1744537861754,0.42648471,130.95,130.89,7.64]
["bitfinex","SOLUSD",1744537862063,100.07613357,130.95,130.88,7.6403]
["bitfinex","SOLUSD",1744537862268,100.07613357,130.95,130.86,7.6417]
["bitfinex","SOLUSD",1744537862470,7.6359,130.96,130.86,7.6417]
["bitfinex","SOLUSD",1744537862471,0.42648471,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1744537862770,7.62648471,130.92,130.84,7.6429]
["bitfinex","SOLUSD",1744537863778,18.64964886,130.91,130.84,26.7502]
["bitfinex","SOLUSD",1744537863948,7.2,130.92,130.84,26.7502]
["bitfinex","SOLUSD",1744537864154,7.2,130.92,130.87,26.0]
["bitfinex","SOLUSD",1744537865888,14.8382,130.92,130.87,26.0]
["bitfinex","SOLUSD",1744537866055,14.8382,130.92,130.87,33.6411]
["bitfinex","SOLUSD",1744537867082,7.2,130.92,130.87,33.6411]
["bitfinex","SOLUSD",1744537868395,14.8383,130.92,130.87,33.6411]
["bitfinex","SOLUSD",1744537868791,7.2,130.92,130.87,33.6411]
["bitfinex","SOLUSD",1744537870673,14.8383,130.92,130.87,33.6411]
["bitfinex","SOLUSD",1744537871184,18.64964886,130.91,130.85,7.6423]
["bitfinex","SOLUSD",1744537871759,81.0,130.94,130.86,0.42648471]
["bitfinex","SOLUSD",1744537871960,81.0,130.94,130.88,26.0]
["bitfinex","SOLUSD",1744537872185,0.0001,130.97,130.88,26.0]
["bitfinex","SOLUSD",1744537872381,0.0001,130.97,130.89,26.74]
["bitfinex","SOLUSD",1744537872572,18.64974886,130.97,130.89,26.74]
["bitfinex","SOLUSD",1744537873581,26.28524886,130.97,130.89,26.74]
["bitfinex","SOLUSD",1744537873885,26.28524886,130.97,130.89,7.64]
["bitfinex","SOLUSD",1744537874998,0.0001,130.97,130.92,26.0]
["bitfinex","SOLUSD",1744537875201,0.0001,130.97,130.93,0.14216157]
["bitfinex","SOLUSD",1744537875405,0.0001,130.97,130.96,26.0]
["bitfinex","SOLUSD",1744537875770,0.0001,130.97,130.96,26.42648471]
["bitfinex","SOLUSD",1744537875970,0.0001,130.97,130.96,0.42648471]
["bitfinex","SOLUSD",1744537877092,0.0001,130.97,130.96,19.07613357]
["bitfinex","SOLUSD",1744537877279,0.03,131.03,130.98,26.0]
["bitfinex","SOLUSD",1744537877480,0.03,131.08,131.04,26.0]
["bitfinex","SOLUSD",1744537878692,0.03,131.08,131.07,26.42648471]
["bitfinex","SOLUSD",1744537878903,0.03,131.08,131.04,6.38471532]
["bitfinex","SOLUSD",1744537879112,0.03,131.08,131.03,1.532]
["bitfinex","SOLUSD",1744537879308,0.03,131.08,131.04,26.0]
["bitfinex","SOLUSD",1744537879613,0.03,131.08,131.04,33.6311]
["bitfinex","SOLUSD",1744537880905,0.03,131.08,131.04,26.0]
["bitfinex","SOLUSD",1744537881086,0.03,131.08,131.01,6.6616]
["bitfinex","SOLUSD",1744537883475,0.03,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1744537883904,0.03,131.08,130.98,8.712]
["bitfinex","SOLUSD",1744537884107,0.03,131.08,131.01,26.0]
["bitfinex","SOLUSD",1744537884707,0.03,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744537885480,0.03,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1744537885877,0.03,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744537886081,0.03,131.08,131.02,33.6324]
["bitfinex","SOLUSD",1744537886703,0.03,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744537886905,0.31432314,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1744537887111,81.03,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1744537887783,88.6594,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1744537888082,88.6594,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744537888798,88.6594,131.08,130.99,26.7195]
["bitfinex","SOLUSD",1744537889198,18.64964886,131.07,130.99,7.6341]
["bitfinex","SOLUSD",1744537889789,26.27964886,131.07,130.99,7.6341]
["bitfinex","SOLUSD",1744537891589,88.6591,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1744537892008,88.6591,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744537892214,81.03,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744537892395,88.659,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744537893914,88.659,131.08,131.02,33.6322]
["bitfinex","SOLUSD",1744537894312,81.03,131.08,131.02,33.6322]
["bitfinex","SOLUSD",1744537895299,0.03,131.08,131.02,52.7132]
["bitfinex","SOLUSD",1744537898909,0.03,131.08,131.03,0.14216157]
["bitfinex","SOLUSD",1744537899109,0.03,131.08,131.07,26.0]
["bitfinex","SOLUSD",1744537899823,0.03,131.08,131.07,33.6295]
["bitfinex","SOLUSD",1744537901098,0.03,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1744537901506,0.03,131.08,131.05,19.0761]
["bitfinex","SOLUSD",1744537901507,0.03,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1744537902194,0.03,131.08,131.07,26.0]
["bitfinex","SOLUSD",1744537902801,0.03,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1744537904210,0.03,131.08,131.04,26.7093]
["bitfinex","SOLUSD",1744537905614,0.03,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1744537906102,0.03,131.08,131.04,26.7093]
["bitfinex","SOLUSD",1744537907816,0.03,131.08,131.07,26.0]
["bitfinex","SOLUSD",1744537909809,0.03,131.08,131.07,33.6295]
["bitfinex","SOLUSD",1744537910021,14.4448,131.15,131.07,52.7032]
["bitfinex","SOLUSD",1744537910420,6.82,131.15,131.07,52.7032]
["bitfinex","SOLUSD",1744537910730,7.6249,131.15,131.07,52.7032]
["bitfinex","SOLUSD",1744537910929,18.64964886,131.14,131.07,7.6295]
["bitfinex","SOLUSD",1744537911237,18.64964886,131.14,131.04,7.6312]
["bitfinex","SOLUSD",1744537911601,18.64964886,131.14,131.07,26.0]
["bitfinex","SOLUSD",1744537911807,26.27544886,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1744537912409,26.27544886,131.14,131.07,26.0]
["bitfinex","SOLUSD",1744537912614,26.27544886,131.14,131.06,7.6297]
["bitfinex","SOLUSD",1744537913016,33.45544886,131.14,131.06,7.6297]
["bitfinex","SOLUSD",1744537913621,14.8058,131.14,131.06,7.6297]
["bitfinex","SOLUSD",1744537913815,33.8693,131.14,131.05,19.0755]
["bitfinex","SOLUSD",1744537914011,33.8693,131.14,131.04,7.6312]
["bitfinex","SOLUSD",1744537914012,18.64964886,131.13,131.04,7.6312]
["bitfinex","SOLUSD",1744537915003,7.6266,131.12,131.04,7.6312]
["bitfinex","SOLUSD",1744537916104,7.6266,131.12,131.04,26.7093]
["bitfinex","SOLUSD",1744537916509,7.6266,131.12,131.05,2.54115873]
["bitfinex","SOLUSD",1744537917019,7.6254,131.14,131.06,7.63]
["bitfinex","SOLUSD",1744537917220,7.6254,131.14,131.06,10.17115873]
["bitfinex","SOLUSD",1744537917521,88.6249,131.15,131.09,26.0]
["bitfinex","SOLUSD",1744537919006,88.6249,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1744537920406,88.6249,131.15,131.11,2.55160621]
["bitfinex","SOLUSD",1744537921412,88.6249,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1744537921623,81.0,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1744537922826,81.0,131.15,131.11,2.55297744]
["bitfinex","SOLUSD",1744537923026,88.6249,131.15,131.11,2.55297744]
["bitfinex","SOLUSD",1744537923425,107.687,131.15,131.11,2.55297744]
["bitfinex","SOLUSD",1744537923628,107.687,131.15,131.03,81.74216157]
["bitfinex","SOLUSD",1744537923629,9.2651,131.13,131.02,0.14216157]
["bitfinex","SOLUSD",1744537923841,1.6391,131.13,131.05,26.0]
["bitfinex","SOLUSD",1744537924127,1.6391,131.13,131.02,26.85556157]
["bitfinex","SOLUSD",1744537924305,18.64964886,131.12,131.02,26.7134]
["bitfinex","SOLUSD",1744537924511,18.64964886,131.12,131.05,26.0]
["bitfinex","SOLUSD",1744537925011,6.399,131.11,131.06,7.63]
["bitfinex","SOLUSD",1744537925336,18.64964886,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1744537925633,18.64964886,131.1,131.05,2.55474186]
["bitfinex","SOLUSD",1744537926220,14.0261,131.11,131.05,2.55474186]
["bitfinex","SOLUSD",1744537926815,99.933972,131.1,131.05,2.55474186]
["bitfinex","SOLUSD",1744537927134,7.6295,131.07,131.05,2.55474186]
["bitfinex","SOLUSD",1744537927443,7.6295,131.07,131.02,2.55474186]
["bitfinex","SOLUSD",1744537927610,18.64964886,131.06,131.02,2.55474186]
["bitfinex","SOLUSD",1744537927812,1.6024,131.04,131.02,2.55474186]
["bitfinex","SOLUSD",1744537928037,18.64964886,131.03,131.02,2.55474186]
["bitfinex","SOLUSD",1744537928331,18.64964886,131.03,131.0,11.54509953]
["bitfinex","SOLUSD",1744537929125,7.6324,131.02,131.0,11.54509953]
["bitfinex","SOLUSD",1744537930442,18.64964886,131.01,131.0,11.54509953]
["bitfinex","SOLUSD",1744537930739,99.933972,131.01,131.0,11.54509953]
["bitfinex","SOLUSD",1744537930921,99.933972,131.01,130.94,7.637]
["bitfinex","SOLUSD",1744537931122,7.6335,131.0,130.93,0.063]
["bitfinex","SOLUSD",1744537931712,7.6335,131.0,130.94,2.55540724]
["bitfinex","SOLUSD",1744537932234,107.28274886,131.01,130.93,0.063]
["bitfinex","SOLUSD",1744537932431,81.0,131.01,130.95,26.0]
["bitfinex","SOLUSD",1744537932931,88.6331,131.01,130.95,26.0]
["bitfinex","SOLUSD",1744537933433,88.6331,131.01,130.96,7.6359]
["bitfinex","SOLUSD",1744537934842,81.0,131.01,130.96,7.6359]
["bitfinex","SOLUSD",1744537935618,88.633,131.01,130.95,33.6362]
["bitfinex","SOLUSD",1744537938243,81.0,131.01,130.95,33.6362]
["bitfinex","SOLUSD",1744537939221,81.0,131.01,130.95,52.7274]
["bitfinex","SOLUSD",1744537939423,34.94344886,131.04,130.95,52.7274]
["bitfinex","SOLUSD",1744537945222,8.6624,131.04,130.95,52.7274]
["bitfinex","SOLUSD",1744537945848,16.2937,131.04,130.95,52.7274]
["bitfinex","SOLUSD",1744537946150,87.433,131.05,130.96,2.01168471]
["bitfinex","SOLUSD",1744537946151,81.0,131.05,130.96,2.01168471]
["bitfinex","SOLUSD",1744537946381,81.0,131.09,131.0,26.0]
["bitfinex","SOLUSD",1744537946554,81.0,131.09,131.04,26.0]
["bitfinex","SOLUSD",1744537946727,1.6125,131.11,131.04,26.0]
["bitfinex","SOLUSD",1744537947140,1.6125,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1744537947345,13.4122,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1744537947555,108.88794886,131.14,131.05,26.7072]
["bitfinex","SOLUSD",1744537951527,7.6266,131.12,131.05,26.7072]
["bitfinex","SOLUSD",1744537952035,18.64964886,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1744537952353,18.64964886,131.11,131.04,33.631]
["bitfinex","SOLUSD",1744537953650,108.12358471,131.1,131.02,7.6324]
["bitfinex","SOLUSD",1744537953869,18.64964886,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1744537955055,7.6295,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1744537955955,26.27864886,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1744537957660,7.629,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1744537959452,81.0,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1744537960160,81.0,131.09,131.05,26.0]
["bitfinex","SOLUSD",1744537962162,81.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1744537963559,100.07613357,131.08,131.01,13.7497]
["bitfinex","SOLUSD",1744537963861,18.64964886,131.06,131.01,6.1168]
["bitfinex","SOLUSD",1744537964042,18.64964886,131.06,131.01,13.7497]
["bitfinex","SOLUSD",1744537964850,26.27984886,131.06,131.01,6.1168]
["bitfinex","SOLUSD",1744537966262,7.6302,131.06,131.01,13.7495]
["bitfinex","SOLUSD",1744537967561,18.64964886,131.05,130.99,0.063]
["bitfinex","SOLUSD",1744537968764,7.6312,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744537969962,18.64964886,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744537970963,26.28204886,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744537972474,7.6324,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744537973371,7.6312,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744537976181,7.6324,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744537976952,81.0,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744537977883,88.6314,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744537979464,81.0,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744537979670,81.0,131.04,130.99,26.063]
["bitfinex","SOLUSD",1744537980883,88.6314,131.04,130.99,26.063]
["bitfinex","SOLUSD",1744537981086,88.6314,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744537983594,81.0,131.04,130.99,26.063]
["bitfinex","SOLUSD",1744537983787,88.6312,131.04,131.0,2.55775376]
["bitfinex","SOLUSD",1744537984587,88.6312,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744537986782,81.0,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744537987182,18.64964886,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744537987381,18.933972,131.01,131.0,2.55832859]
["bitfinex","SOLUSD",1744537987897,20.30554886,131.01,131.0,2.55832859]
["bitfinex","SOLUSD",1744537988094,81.0,131.02,131.0,2.55832859]
["bitfinex","SOLUSD",1744537988804,81.0,131.02,131.0,7.6334]
["bitfinex","SOLUSD",1744537989174,8.5959,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1744537989581,8.5959,131.05,130.99,7.6969]
["bitfinex","SOLUSD",1744537989582,16.2268,131.05,130.99,7.6969]
["bitfinex","SOLUSD",1744537989793,16.2268,131.05,130.99,0.063]
["bitfinex","SOLUSD",1744537990091,81.0,131.07,131.02,26.0]
["bitfinex","SOLUSD",1744537990772,81.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1744537991704,81.0,131.07,131.05,2.55698169]
["bitfinex","SOLUSD",1744537992705,81.0,131.07,131.01,19.0811]
["bitfinex","SOLUSD",1744537993292,87.0259,131.11,131.04,26.0]
["bitfinex","SOLUSD",1744537993587,81.0,131.11,131.04,26.0]
["bitfinex","SOLUSD",1744537994491,81.0,131.11,131.05,2.55532157]
["bitfinex","SOLUSD",1744537994886,81.0,131.11,131.06,7.63]
["bitfinex","SOLUSD",1744537995392,81.0,131.11,131.07,2.55532157]
["bitfinex","SOLUSD",1744537995900,88.6274,131.11,131.07,2.55532157]
["bitfinex","SOLUSD",1744537996195,88.6274,131.11,131.05,7.6304]
["bitfinex","SOLUSD",1744537996489,81.0,131.11,131.05,7.6304]
["bitfinex","SOLUSD",1744537996688,88.6272,131.11,131.05,7.6304]
["bitfinex","SOLUSD",1744537996893,88.6272,131.11,131.06,10.18464582]
["bitfinex","SOLUSD",1744537997083,18.64964886,131.1,131.06,2.55494582]
["bitfinex","SOLUSD",1744537997480,18.64964886,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1744537998376,26.27734886,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1744537999106,26.27734886,131.1,131.05,2.55506867]
["bitfinex","SOLUSD",1744537999304,18.64964886,131.1,131.05,2.55506867]
["bitfinex","SOLUSD",1744537999691,18.64964886,131.1,131.06,2.55506867]
["bitfinex","SOLUSD",1744538000305,18.64964886,131.1,131.06,10.18496867]
["bitfinex","SOLUSD",1744538000686,18.64964886,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1744538000889,26.27744886,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1744538002702,18.64964886,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1744538003703,26.27744886,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1744538004011,26.27744886,131.1,131.01,19.0823]
["bitfinex","SOLUSD",1744538004012,0.28432314,131.09,131.01,19.0823]
["bitfinex","SOLUSD",1744538004698,7.6289,131.08,131.02,2.55361878]
["bitfinex","SOLUSD",1744538004897,18.64964886,131.08,131.02,2.55361878]
["bitfinex","SOLUSD",1744538005098,81.0,131.11,131.02,2.55361878]
["bitfinex","SOLUSD",1744538005310,18.64964886,131.1,131.02,2.55361878]
["bitfinex","SOLUSD",1744538005694,18.64964886,131.1,131.03,2.55361878]
["bitfinex","SOLUSD",1744538006429,18.64964886,131.1,131.02,2.55361878]
["bitfinex","SOLUSD",1744538006714,26.27784886,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1744538007213,26.27784886,131.1,131.04,2.55361878]
["bitfinex","SOLUSD",1744538008313,26.27784886,131.1,131.04,10.18451878]
["bitfinex","SOLUSD",1744538008487,0.28432314,131.09,131.04,2.55361878]
["bitfinex","SOLUSD",1744538008694,18.64964886,131.07,131.02,7.6318]
["bitfinex","SOLUSD",1744538008888,25.56964886,131.07,131.02,7.6318]
["bitfinex","SOLUSD",1744538009093,25.56964886,131.07,131.0,7.6983]
["bitfinex","SOLUSD",1744538009392,25.56964886,131.07,131.01,2.5564953]
["bitfinex","SOLUSD",1744538010001,25.56964886,131.07,131.0,15.3318]
["bitfinex","SOLUSD",1744538010508,7.63,131.06,131.0,15.3318]
["bitfinex","SOLUSD",1744538011816,7.63,131.06,131.01,2.55665291]
["bitfinex","SOLUSD",1744538012209,7.63,131.06,131.01,10.18955291]
["bitfinex","SOLUSD",1744538012692,7.63,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1744538013313,6.92,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1744538014197,14.5495,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1744538014399,33.19914886,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1744538014719,18.64964886,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1744538015699,26.28024886,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1744538016398,26.28024886,131.06,131.02,2.55713077]
["bitfinex","SOLUSD",1744538017218,26.28024886,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1744538017416,6.92,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1744538017616,81.0,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1744538017922,81.0,131.08,131.01,26.7154]
["bitfinex","SOLUSD",1744538017923,88.6289,131.08,131.01,26.7154]
["bitfinex","SOLUSD",1744538018223,81.0,131.08,131.01,26.7154]
["bitfinex","SOLUSD",1744538018722,81.0,131.08,131.02,2.55652153]
["bitfinex","SOLUSD",1744538019616,81.0,131.08,131.01,26.7154]
["bitfinex","SOLUSD",1744538019617,88.629,131.08,131.03,10.18832153]
["bitfinex","SOLUSD",1744538019803,18.64964886,131.07,131.03,2.55652153]
["bitfinex","SOLUSD",1744538020204,18.64964886,131.07,131.02,2.55652153]
["bitfinex","SOLUSD",1744538021630,7.63,131.06,131.02,2.55652153]
["bitfinex","SOLUSD",1744538023933,81.0,131.08,131.02,10.18872153]
["bitfinex","SOLUSD",1744538024331,81.0,131.08,131.03,2.55652153]
["bitfinex","SOLUSD",1744538026434,81.0,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1744538026731,81.0,131.08,131.05,2.55652153]
["bitfinex","SOLUSD",1744538028028,88.629,131.08,131.05,2.55652153]
["bitfinex","SOLUSD",1744538029040,88.629,131.08,131.04,2.55652153]
["bitfinex","SOLUSD",1744538030530,88.629,131.08,131.04,10.18762153]
["bitfinex","SOLUSD",1744538030922,88.629,131.08,131.01,7.633]
["bitfinex","SOLUSD",1744538031327,88.629,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1744538032133,88.629,131.08,131.02,2.56264654]
["bitfinex","SOLUSD",1744538032331,88.629,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1744538032633,88.629,131.08,131.04,2.56264654]
["bitfinex","SOLUSD",1744538033836,18.64964886,131.07,131.03,2.56264654]
["bitfinex","SOLUSD",1744538034433,26.27964886,131.07,131.03,2.56264654]
["bitfinex","SOLUSD",1744538038834,26.27964886,131.07,131.02,2.56264654]
["bitfinex","SOLUSD",1744538039444,26.27964886,131.07,131.02,10.19484654]
["bitfinex","SOLUSD",1744538039843,26.27964886,131.07,131.02,2.56264654]
["bitfinex","SOLUSD",1744538040143,26.27964886,131.07,131.01,2.56264654]
["bitfinex","SOLUSD",1744538041041,26.27964886,131.07,131.02,2.56264654]
["bitfinex","SOLUSD",1744538042147,26.27964886,131.07,131.03,2.56264654]
["bitfinex","SOLUSD",1744538043223,26.27964886,131.07,131.02,10.19484654]
["bitfinex","SOLUSD",1744538043543,26.27964886,131.07,131.02,2.56264654]
["bitfinex","SOLUSD",1744538043924,21.27964886,131.07,131.02,2.56264654]
["bitfinex","SOLUSD",1744538044240,81.0,131.08,131.03,2.56264654]
["bitfinex","SOLUSD",1744538044241,88.6292,131.08,131.03,2.56264654]
["bitfinex","SOLUSD",1744538044448,81.0,131.08,131.03,2.56264654]
["bitfinex","SOLUSD",1744538044829,88.6289,131.08,131.04,2.56264654]
["bitfinex","SOLUSD",1744538045743,88.6289,131.08,131.05,2.56264654]
["bitfinex","SOLUSD",1744538045955,18.64964886,131.07,131.05,2.56264654]
["bitfinex","SOLUSD",1744538046463,18.64964886,131.07,131.03,2.56264654]
["bitfinex","SOLUSD",1744538047252,18.64964886,131.05,131.02,2.56264654]
["bitfinex","SOLUSD",1744538047959,18.64964886,131.05,131.03,2.56264654]
["bitfinex","SOLUSD",1744538048761,18.64964886,131.05,131.01,2.56264654]
["bitfinex","SOLUSD",1744538049362,7.6308,131.05,131.01,2.56264654]
["bitfinex","SOLUSD",1744538049753,7.6308,131.05,131.02,2.56264654]
["bitfinex","SOLUSD",1744538050255,0.28432314,131.05,131.02,2.56264654]
["bitfinex","SOLUSD",1744538050871,0.28432314,131.05,131.03,2.56264654]
["bitfinex","SOLUSD",1744538051487,7.91502314,131.05,131.03,2.56264654]
["bitfinex","SOLUSD",1744538051867,7.91502314,131.05,131.02,2.56264654]
["bitfinex","SOLUSD",1744538052861,7.91502314,131.05,131.03,2.56264654]
["bitfinex","SOLUSD",1744538053561,7.91502314,131.05,131.01,2.56264654]
["bitfinex","SOLUSD",1744538054671,7.91502314,131.05,131.02,2.56264654]
["bitfinex","SOLUSD",1744538055857,7.91502314,131.05,131.03,2.56264654]
["bitfinex","SOLUSD",1744538056644,7.91502314,131.05,131.02,2.56264654]
["bitfinex","SOLUSD",1744538056858,18.64964886,131.07,131.02,10.19504654]
["bitfinex","SOLUSD",1744538057055,26.27914886,131.07,131.02,2.56264654]
["bitfinex","SOLUSD",1744538057255,0.14216157,131.06,131.02,2.56264654]
["bitfinex","SOLUSD",1744538057456,19.07613357,131.06,131.02,2.56264654]
["bitfinex","SOLUSD",1744538057656,19.07613357,131.06,131.03,2.56264654]
["bitfinex","SOLUSD",1744538058351,18.64964886,131.04,131.03,2.56264654]
["bitfinex","SOLUSD",1744538058552,18.64964886,131.04,131.01,2.56264654]
["bitfinex","SOLUSD",1744538058766,25.54964886,131.04,131.01,2.56264654]
["bitfinex","SOLUSD",1744538059571,25.54964886,131.04,131.02,2.56264654]
["bitfinex","SOLUSD",1744538060250,25.54964886,131.04,131.0,15.3318]
["bitfinex","SOLUSD",1744538060251,25.54964886,131.04,131.01,2.56264654]
["bitfinex","SOLUSD",1744538060573,81.42648471,131.03,131.01,2.56264654]
["bitfinex","SOLUSD",1744538061276,81.42648471,131.03,131.0,2.56264654]
["bitfinex","SOLUSD",1744538061772,81.0,131.03,131.0,10.19604654]
["bitfinex","SOLUSD",1744538062663,81.0,131.03,131.01,2.56264654]
["bitfinex","SOLUSD",1744538063274,81.0,131.03,131.0,2.56264654]
["bitfinex","SOLUSD",1744538064046,81.0,131.03,131.01,2.56264654]
["bitfinex","SOLUSD",1744538064446,18.64964886,131.08,131.02,7.8214]
["bitfinex","SOLUSD",1744538064678,87.9,131.09,131.02,15.4538]
["bitfinex","SOLUSD",1744538064974,18.64964886,131.08,131.03,2.56264654]
["bitfinex","SOLUSD",1744538065676,18.64964886,131.08,131.04,2.56264654]
["bitfinex","SOLUSD",1744538066248,87.9,131.09,131.04,2.56264654]
["bitfinex","SOLUSD",1744538066454,87.9,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1744538066661,87.9,131.09,131.06,2.56264654]
["bitfinex","SOLUSD",1744538067572,87.9,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1744538068877,87.9,131.09,131.03,26.7114]
["bitfinex","SOLUSD",1744538069382,87.9,131.09,131.04,2.56049545]
["bitfinex","SOLUSD",1744538070258,87.9,131.09,131.03,26.7114]
["bitfinex","SOLUSD",1744538070259,95.5284,131.09,131.05,2.56049545]
["bitfinex","SOLUSD",1744538070971,95.5284,131.09,131.03,26.7114]
["bitfinex","SOLUSD",1744538071371,95.5284,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1744538071878,18.64964886,131.08,131.04,2.56098611]
["bitfinex","SOLUSD",1744538072589,18.64964886,131.08,131.05,2.56098611]
["bitfinex","SOLUSD",1744538072788,26.27864886,131.08,131.05,2.56098611]
["bitfinex","SOLUSD",1744538073188,18.64964886,131.08,131.05,2.56098611]
["bitfinex","SOLUSD",1744538073898,26.27874886,131.08,131.05,2.56098611]
["bitfinex","SOLUSD",1744538074402,26.27874886,131.08,131.03,10.19258611]
["bitfinex","SOLUSD",1744538074573,26.27874886,131.08,131.03,2.56098611]
["bitfinex","SOLUSD",1744538074869,26.27874886,131.08,131.03,10.19268611]
["bitfinex","SOLUSD",1744538075265,26.27874886,131.08,131.04,2.56098611]
["bitfinex","SOLUSD",1744538076268,87.9,131.09,131.05,2.56098611]
["bitfinex","SOLUSD",1744538077198,87.9,131.09,131.06,2.56098611]
["bitfinex","SOLUSD",1744538077495,18.64964886,131.08,131.06,2.56098611]
["bitfinex","SOLUSD",1744538077787,18.64964886,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1744538077985,18.64964886,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1744538078802,18.64964886,131.08,131.04,2.55586741]
["bitfinex","SOLUSD",1744538079497,18.64964886,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1744538079498,18.64964886,131.08,131.05,2.55586741]
["bitfinex","SOLUSD",1744538079790,26.27884886,131.08,131.05,2.55586741]
["bitfinex","SOLUSD",1744538080699,26.27884886,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1744538081774,0.28432314,131.07,131.04,2.55523609]
["bitfinex","SOLUSD",1744538082600,0.28432314,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1744538083095,0.42648471,131.07,131.0,7.6335]
["bitfinex","SOLUSD",1744538083286,7.63,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1744538083495,18.64964886,131.05,131.01,2.55511881]
["bitfinex","SOLUSD",1744538084408,18.64964886,131.05,131.02,2.55511881]
["bitfinex","SOLUSD",1744538084409,7.6307,131.05,131.02,2.55511881]
["bitfinex","SOLUSD",1744538085103,0.28432314,131.04,131.02,2.55511881]
["bitfinex","SOLUSD",1744538085319,0.28432314,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744538086107,0.28432314,131.02,131.0,2.55603773]
["bitfinex","SOLUSD",1744538086405,7.91692314,131.02,131.0,2.55603773]
["bitfinex","SOLUSD",1744538086710,18.64964886,131.01,131.0,2.55603773]
["bitfinex","SOLUSD",1744538086892,81.0,131.03,131.0,2.55603773]
["bitfinex","SOLUSD",1744538087092,81.0,131.08,131.01,2.55603773]
["bitfinex","SOLUSD",1744538087298,81.0,131.08,131.02,8.18]
["bitfinex","SOLUSD",1744538087803,81.0,131.08,131.03,2.55603773]
["bitfinex","SOLUSD",1744538088616,81.0,131.08,131.04,10.18723773]
["bitfinex","SOLUSD",1744538089507,81.0,131.08,131.05,2.55603773]
["bitfinex","SOLUSD",1744538090213,81.0,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1744538090607,81.0,131.08,131.05,26.0]
["bitfinex","SOLUSD",1744538090908,81.0,131.12,131.06,2.54998776]
["bitfinex","SOLUSD",1744538091701,81.0,131.12,131.07,2.54998776]
["bitfinex","SOLUSD",1744538091908,18.64964886,131.11,131.07,2.54998776]
["bitfinex","SOLUSD",1744538092720,26.27694886,131.11,131.06,7.6295]
["bitfinex","SOLUSD",1744538093797,18.64964886,131.11,131.06,7.6295]
["bitfinex","SOLUSD",1744538094301,26.27704886,131.11,131.06,7.6295]
["bitfinex","SOLUSD",1744538095131,26.27704886,131.11,131.05,33.6304]
["bitfinex","SOLUSD",1744538095727,0.28432314,131.1,131.06,2.54643552]
["bitfinex","SOLUSD",1744538096222,0.28432314,131.1,131.06,10.17643552]
["bitfinex","SOLUSD",1744538096595,0.28432314,131.1,131.06,7.63]
["bitfinex","SOLUSD",1744538096919,18.64964886,131.11,131.06,7.63]
["bitfinex","SOLUSD",1744538097797,26.27684886,131.11,131.06,7.63]
["bitfinex","SOLUSD",1744538097995,26.27684886,131.11,131.05,33.6302]
["bitfinex","SOLUSD",1744538098215,7.91232314,131.1,131.06,26.0]
["bitfinex","SOLUSD",1744538098409,0.28432314,131.1,131.06,26.0]
["bitfinex","SOLUSD",1744538099411,26.27694886,131.11,131.06,26.0]
["bitfinex","SOLUSD",1744538099916,26.27694886,131.11,131.06,33.6297]
["bitfinex","SOLUSD",1744538101723,26.27694886,131.11,131.06,33.63]
["bitfinex","SOLUSD",1744538101922,0.28432314,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1744538102309,0.28432314,131.1,131.05,2.54971624]
["bitfinex","SOLUSD",1744538102703,7.32648471,131.1,131.05,2.54971624]
["bitfinex","SOLUSD",1744538103015,7.32648471,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1744538103416,7.32648471,131.1,131.02,8.18]
["bitfinex","SOLUSD",1744538103417,14.81212314,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1744538103722,18.64964886,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1744538103926,18.64964886,131.09,131.04,2.54960365]
["bitfinex","SOLUSD",1744538104698,18.64964886,131.09,131.05,2.54960365]
["bitfinex","SOLUSD",1744538105022,18.64964886,131.09,131.05,36.18010365]
["bitfinex","SOLUSD",1744538105227,26.27804886,131.09,131.05,28.54960365]
["bitfinex","SOLUSD",1744538105527,6.9,131.1,131.05,36.18020365]
["bitfinex","SOLUSD",1744538105827,81.0,131.12,131.06,2.54960365]
["bitfinex","SOLUSD",1744538106837,88.6267,131.12,131.07,2.54960365]
["bitfinex","SOLUSD",1744538107011,81.0,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1744538107631,88.6267,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1744538107818,81.0,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1744538108820,81.0,131.12,131.09,2.54988932]
["bitfinex","SOLUSD",1744538109221,81.0,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1744538111616,81.0,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1744538113531,81.0,131.12,131.09,2.54865859]
["bitfinex","SOLUSD",1744538114229,81.0,131.12,131.09,10.17685859]
["bitfinex","SOLUSD",1744538114432,81.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1744538114732,0.03,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1744538114937,0.03,131.15,131.12,26.0]
["bitfinex","SOLUSD",1744538115733,0.03,131.15,131.13,7.626]
["bitfinex","SOLUSD",1744538116315,0.03,131.15,131.12,26.0]
["bitfinex","SOLUSD",1744538116526,18.67964886,131.15,131.12,26.0]
["bitfinex","SOLUSD",1744538117223,0.03,131.15,131.12,26.0]
["bitfinex","SOLUSD",1744538117431,0.03,131.15,131.12,33.6265]
["bitfinex","SOLUSD",1744538118535,0.03,131.15,131.12,26.0]
["bitfinex","SOLUSD",1744538118730,0.03,131.15,131.12,33.6265]
["bitfinex","SOLUSD",1744538119243,0.03,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1744538119543,0.03,131.15,131.12,33.6265]
["bitfinex","SOLUSD",1744538121023,0.03,131.15,131.12,26.0]
["bitfinex","SOLUSD",1744538121340,18.67964886,131.15,131.12,26.0]
["bitfinex","SOLUSD",1744538123339,26.30454886,131.15,131.12,26.0]
["bitfinex","SOLUSD",1744538124055,18.67964886,131.15,131.12,26.0]
["bitfinex","SOLUSD",1744538124544,0.03,131.15,131.12,33.6265]
["bitfinex","SOLUSD",1744538131464,0.03,131.15,131.13,2.53790309]
["bitfinex","SOLUSD",1744538132835,0.03,131.15,131.12,52.693]
["bitfinex","SOLUSD",1744538134355,0.03,131.15,131.13,2.53731385]
["bitfinex","SOLUSD",1744538135260,0.03,131.15,131.12,52.693]
["bitfinex","SOLUSD",1744538135750,0.03,131.15,131.14,26.0]
["bitfinex","SOLUSD",1744538136141,0.03,131.15,131.14,26.14216157]
["bitfinex","SOLUSD",1744538136586,0.03,131.2,131.16,33.98726157]
["bitfinex","SOLUSD",1744538136741,0.03,131.2,131.17,0.28432314]
["bitfinex","SOLUSD",1744538136935,0.0001,131.2,131.19,26.0]
["bitfinex","SOLUSD",1744538137351,0.0001,131.2,131.19,33.6225]
["bitfinex","SOLUSD",1744538137553,0.0001,131.2,131.18,10.1560752]
["bitfinex","SOLUSD",1744538137954,0.0001,131.2,131.18,7.6228]
["bitfinex","SOLUSD",1744538139464,0.0001,131.2,131.19,26.0]
["bitfinex","SOLUSD",1744538139879,0.0001,131.2,131.19,26.14216157]
["bitfinex","SOLUSD",1744538140167,0.0001,131.2,131.19,26.0]
["bitfinex","SOLUSD",1744538141151,0.0001,131.2,131.19,26.42648471]
["bitfinex","SOLUSD",1744538141369,0.0001,131.2,131.19,26.14216157]
["bitfinex","SOLUSD",1744538141668,0.0001,131.2,131.19,33.76466157]
["bitfinex","SOLUSD",1744538141968,0.0001,131.2,131.19,36.14974822]
["bitfinex","SOLUSD",1744538142866,0.0001,131.2,131.19,33.6225]
["bitfinex","SOLUSD",1744538143549,0.0001,131.2,131.19,26.0]
["bitfinex","SOLUSD",1744538143750,0.0001,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1744538146173,0.0001,131.2,131.19,26.0]
["bitfinex","SOLUSD",1744538148076,0.0001,131.2,131.19,33.6225]
["bitfinex","SOLUSD",1744538150953,0.0001,131.2,131.19,33.76466157]
["bitfinex","SOLUSD",1744538151155,0.0001,131.2,131.19,41.78826157]
["bitfinex","SOLUSD",1744538151353,0.0001,131.2,131.19,44.31526543]
["bitfinex","SOLUSD",1744538152789,0.0001,131.2,131.19,63.24923743]
["bitfinex","SOLUSD",1744538152985,0.0001,131.2,131.19,70.56100867]
["bitfinex","SOLUSD",1744538153668,0.0001,131.2,131.19,68.03400481]
["bitfinex","SOLUSD",1744538154382,0.0001,131.2,131.19,55.98003281]
["bitfinex","SOLUSD",1744538154585,0.0001,131.2,131.19,48.66826157]
["bitfinex","SOLUSD",1744538157081,0.0001,131.2,131.19,48.95258471]
["bitfinex","SOLUSD",1744538158579,0.0001,131.2,131.19,48.66826157]
["bitfinex","SOLUSD",1744538158978,0.0001,131.2,131.19,75.46710428]
["bitfinex","SOLUSD",1744538159175,0.0001,131.2,131.19,82.77887552]
["bitfinex","SOLUSD",1744538159482,0.0001,131.2,131.19,85.31080979]
["bitfinex","SOLUSD",1744538160961,4e-07,131.25,131.23,26.0]
["bitfinex","SOLUSD",1744538161168,4e-07,131.26,131.24,2.67409584]
["bitfinex","SOLUSD",1744538161374,4e-07,131.26,131.24,2.53193427]
["bitfinex","SOLUSD",1744538162174,4e-07,131.26,131.23,26.0]
["bitfinex","SOLUSD",1744538162376,4e-07,131.26,131.24,2.53050296]
["bitfinex","SOLUSD",1744538162593,8.7712004,131.32,131.24,2.53050296]
["bitfinex","SOLUSD",1744538162779,8.7712004,131.32,131.25,7.619]
["bitfinex","SOLUSD",1744538163597,1.1560004,131.32,131.25,26.6666]
["bitfinex","SOLUSD",1744538164973,8.7709004,131.32,131.24,7.6196]
["bitfinex","SOLUSD",1744538165382,18.64964886,131.31,131.24,7.6196]
["bitfinex","SOLUSD",1744538166285,8.7709004,131.32,131.24,7.6196]
["bitfinex","SOLUSD",1744538167411,8.7709004,131.32,131.24,26.6686]
["bitfinex","SOLUSD",1744538167780,8.7709004,131.32,131.24,26.0]
["bitfinex","SOLUSD",1744538168686,1.1560004,131.32,131.25,26.6666]
["bitfinex","SOLUSD",1744538169775,8.7713004,131.32,131.25,26.6666]
["bitfinex","SOLUSD",1744538172789,8.7713004,131.32,131.25,7.619]
["bitfinex","SOLUSD",1744538173397,8.7713004,131.32,131.25,26.6666]
["bitfinex","SOLUSD",1744538173695,1.1560004,131.32,131.25,26.6666]
["bitfinex","SOLUSD",1744538175279,8.7709004,131.32,131.25,26.6666]
["bitfinex","SOLUSD",1744538176102,1.1560004,131.32,131.25,26.6666]
["bitfinex","SOLUSD",1744538176502,8.7709004,131.32,131.25,26.6666]
["bitfinex","SOLUSD",1744538177803,99.79181043,131.31,131.21,7.6213]
["bitfinex","SOLUSD",1744538178100,24.70684886,131.29,131.22,2.53320106]
["bitfinex","SOLUSD",1744538178882,24.70684886,131.29,131.21,7.6213]
["bitfinex","SOLUSD",1744538179278,18.64964886,131.27,131.19,26.6788]
["bitfinex","SOLUSD",1744538179506,1.5427,131.26,131.2,2.53732676]
["bitfinex","SOLUSD",1744538180487,9.1611,131.26,131.19,19.0563]
["bitfinex","SOLUSD",1744538180688,1.5427,131.26,131.19,19.0563]
["bitfinex","SOLUSD",1744538181090,9.1613,131.26,131.19,19.0563]
["bitfinex","SOLUSD",1744538181486,1.5427,131.26,131.19,19.0563]
["bitfinex","SOLUSD",1744538181987,1.5427,131.26,131.2,2.53997017]
["bitfinex","SOLUSD",1744538182505,1.5427,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1744538182683,6.0572,131.29,131.24,26.0]
["bitfinex","SOLUSD",1744538183296,89.5232,131.3,131.24,26.0]
["bitfinex","SOLUSD",1744538183502,8.5232,131.3,131.24,26.0]
["bitfinex","SOLUSD",1744538183702,9.2593,131.3,131.22,2.53997017]
["bitfinex","SOLUSD",1744538183909,9.2593,131.3,131.25,2.53997017]
["bitfinex","SOLUSD",1744538184215,1.6432,131.3,131.25,2.53997017]
["bitfinex","SOLUSD",1744538184707,1.6432,131.3,131.25,7.619]
["bitfinex","SOLUSD",1744538184910,9.2594,131.3,131.25,7.619]
["bitfinex","SOLUSD",1744538185407,9.2594,131.3,131.24,7.6193]
["bitfinex","SOLUSD",1744538185599,6.0708,131.28,131.21,19.0531]
["bitfinex","SOLUSD",1744538186485,6.0708,131.28,131.22,2.54004366]
["bitfinex","SOLUSD",1744538186692,6.0708,131.28,131.22,10.16074366]
["bitfinex","SOLUSD",1744538187192,13.6882,131.28,131.22,10.16074366]
["bitfinex","SOLUSD",1744538187488,18.64964886,131.27,131.23,2.54004366]
["bitfinex","SOLUSD",1744538187804,1.6117,131.26,131.23,2.54004366]
["bitfinex","SOLUSD",1744538188312,1.6117,131.26,131.22,2.54004366]
["bitfinex","SOLUSD",1744538188923,9.2306,131.26,131.22,2.54004366]
["bitfinex","SOLUSD",1744538189117,1.6117,131.26,131.22,10.16064366]
["bitfinex","SOLUSD",1744538189303,1.6117,131.26,131.23,2.54004366]
["bitfinex","SOLUSD",1744538189994,6.0708,131.28,131.23,2.54004366]
["bitfinex","SOLUSD",1744538190715,13.6881,131.28,131.23,2.54004366]
["bitfinex","SOLUSD",1744538191024,13.6881,131.28,131.23,10.16004366]
["bitfinex","SOLUSD",1744538191593,13.6881,131.28,131.23,7.62]
["bitfinex","SOLUSD",1744538192231,13.6881,131.28,131.2,26.6767]
["bitfinex","SOLUSD",1744538192526,13.6881,131.28,131.21,2.54739216]
["bitfinex","SOLUSD",1744538192903,6.0708,131.28,131.23,26.0]
["bitfinex","SOLUSD",1744538193217,6.0708,131.28,131.24,2.54739216]
["bitfinex","SOLUSD",1744538193730,6.88,131.29,131.24,2.54739216]
["bitfinex","SOLUSD",1744538193924,1.6117,131.3,131.25,2.54739216]
["bitfinex","SOLUSD",1744538194216,1.6117,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744538194417,1.6117,131.3,131.27,2.54739216]
["bitfinex","SOLUSD",1744538195515,1.6117,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744538196516,1.6117,131.3,131.25,19.047]
["bitfinex","SOLUSD",1744538197096,1.6117,131.3,131.26,2.54678789]
["bitfinex","SOLUSD",1744538198430,1.6117,131.3,131.27,2.54678789]
["bitfinex","SOLUSD",1744538198598,1.6117,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1744538199306,1.5086,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1744538199722,1.5086,131.33,131.29,1.90278065]
["bitfinex","SOLUSD",1744538200026,1.5086,131.33,131.29,4.44838087]
["bitfinex","SOLUSD",1744538200695,1.5086,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1744538200900,1.5086,131.33,131.3,9.51888065]
["bitfinex","SOLUSD",1744538202017,1.5086,131.33,131.31,1.90278065]
["bitfinex","SOLUSD",1744538202618,1.5086,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1744538202819,1.5086,131.33,131.28,19.0432]
["bitfinex","SOLUSD",1744538203019,1.5086,131.33,131.29,2.5451746]
["bitfinex","SOLUSD",1744538203324,9.1233,131.33,131.29,2.5451746]
["bitfinex","SOLUSD",1744538203706,9.1233,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1744538203906,9.1233,131.33,131.28,1.90296401]
["bitfinex","SOLUSD",1744538204625,9.1233,131.33,131.28,9.52016401]
["bitfinex","SOLUSD",1744538205123,9.1233,131.33,131.29,1.90296401]
["bitfinex","SOLUSD",1744538205714,0.03,131.34,131.29,1.90296401]
["bitfinex","SOLUSD",1744538205910,0.03,131.34,131.3,1.90296401]
["bitfinex","SOLUSD",1744538206116,0.03,131.34,131.31,28.54436025]
["bitfinex","SOLUSD",1744538206427,0.03,131.34,131.31,30.44732426]
["bitfinex","SOLUSD",1744538206805,0.03,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1744538207104,0.03,131.34,131.32,10.15926025]
["bitfinex","SOLUSD",1744538207619,0.03,131.34,131.33,1.90296401]
["bitfinex","SOLUSD",1744538208009,0.03,131.34,131.33,4.44445933]
["bitfinex","SOLUSD",1744538208924,0.03,131.34,131.33,12.05885933]
["bitfinex","SOLUSD",1744538209140,0.03,131.34,131.33,9.51736401]
["bitfinex","SOLUSD",1744538211008,0.03,131.34,131.33,35.51736401]
["bitfinex","SOLUSD",1744538211208,0.03,131.34,131.33,9.51736401]
["bitfinex","SOLUSD",1744538211409,0.03,131.34,131.33,12.05403459]
["bitfinex","SOLUSD",1744538212145,0.03,131.34,131.33,35.51736401]
["bitfinex","SOLUSD",1744538215841,0.03,131.34,131.25,13.16729953]
["bitfinex","SOLUSD",1744538215842,7.6932,131.34,131.25,13.16729953]
["bitfinex","SOLUSD",1744538216009,6.88,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1744538216917,6.88,131.33,131.27,4.44186013]
["bitfinex","SOLUSD",1744538217728,7.6149,131.32,131.23,26.6703]
["bitfinex","SOLUSD",1744538218314,7.6149,131.32,131.24,2.54052966]
["bitfinex","SOLUSD",1744538218707,7.6149,131.32,131.26,26.0]
["bitfinex","SOLUSD",1744538219709,7.6149,131.32,131.26,33.6179]
["bitfinex","SOLUSD",1744538219935,7.6149,131.32,131.27,1.90324209]
["bitfinex","SOLUSD",1744538220831,6.88,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1744538220832,14.4945,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1744538221738,14.4945,131.33,131.28,1.90297735]
["bitfinex","SOLUSD",1744538222153,15.3072,131.34,131.28,1.90297735]
["bitfinex","SOLUSD",1744538222449,15.3072,131.34,131.29,1.90297735]
["bitfinex","SOLUSD",1744538222640,7.644,131.34,131.29,1.90297735]
["bitfinex","SOLUSD",1744538223519,7.644,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1744538224034,0.03,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1744538224233,0.03,131.34,131.29,26.6583]
["bitfinex","SOLUSD",1744538224438,0.03,131.34,131.32,26.0]
["bitfinex","SOLUSD",1744538224820,0.03,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1744538226121,0.03,131.34,131.33,9.51663775]
["bitfinex","SOLUSD",1744538226918,0.03,131.38,131.36,26.0]
["bitfinex","SOLUSD",1744538227419,0.03,131.38,131.33,31.08465196]
["bitfinex","SOLUSD",1744538227634,0.03,131.38,131.34,1.90223775]
["bitfinex","SOLUSD",1744538227836,32.75004886,131.4,131.34,1.90223775]
["bitfinex","SOLUSD",1744538228245,6.444,131.38,131.34,1.90223775]
["bitfinex","SOLUSD",1744538228535,6.444,131.38,131.32,7.6149]
["bitfinex","SOLUSD",1744538228947,7.612,131.37,131.29,7.6167]
["bitfinex","SOLUSD",1744538229724,7.612,131.37,131.3,4.4359]
["bitfinex","SOLUSD",1744538230248,7.612,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1744538230749,7.612,131.37,131.32,1.90239307]
["bitfinex","SOLUSD",1744538231344,6.444,131.38,131.32,1.90239307]
["bitfinex","SOLUSD",1744538231345,6.444,131.38,131.32,9.51679307]
["bitfinex","SOLUSD",1744538231729,14.0555,131.38,131.32,9.51679307]
["bitfinex","SOLUSD",1744538231923,7.6109,131.39,131.32,9.51679307]
["bitfinex","SOLUSD",1744538232330,7.6109,131.39,131.33,1.90239307]
["bitfinex","SOLUSD",1744538233040,6.96,131.4,131.34,7.6138]
["bitfinex","SOLUSD",1744538233041,14.5705,131.4,131.34,7.6138]
["bitfinex","SOLUSD",1744538233258,6.96,131.4,131.34,7.6138]
["bitfinex","SOLUSD",1744538233465,96.422,131.41,131.34,7.6138]
["bitfinex","SOLUSD",1744538233756,96.422,131.41,131.35,1.90239307]
["bitfinex","SOLUSD",1744538234461,88.8122,131.41,131.36,10.14412227]
["bitfinex","SOLUSD",1744538234642,82.595,131.41,131.36,10.14412227]
["bitfinex","SOLUSD",1744538234837,82.595,131.41,131.37,1.90239307]
["bitfinex","SOLUSD",1744538235064,1.595,131.41,131.37,1.90239307]
["bitfinex","SOLUSD",1744538235471,9.2048,131.41,131.37,1.90239307]
["bitfinex","SOLUSD",1744538235672,9.2048,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1744538236252,1.595,131.41,131.33,26.6501]
["bitfinex","SOLUSD",1744538236454,1.595,131.41,131.34,1.90179688]
["bitfinex","SOLUSD",1744538236775,1.595,131.41,131.35,2.53333806]
["bitfinex","SOLUSD",1744538236986,9.2048,131.41,131.35,2.53333806]
["bitfinex","SOLUSD",1744538237354,9.2048,131.41,131.36,1.90179688]
["bitfinex","SOLUSD",1744538238181,9.2048,131.41,131.36,9.51429688]
["bitfinex","SOLUSD",1744538238384,9.2048,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1744538239781,9.2048,131.41,131.33,26.6501]
["bitfinex","SOLUSD",1744538240167,9.2048,131.41,131.34,2.53389072]
["bitfinex","SOLUSD",1744538240674,9.2048,131.41,131.35,1.90191974]
["bitfinex","SOLUSD",1744538241370,18.64964886,131.4,131.35,1.90191974]
["bitfinex","SOLUSD",1744538241577,18.64964886,131.4,131.32,7.6149]
["bitfinex","SOLUSD",1744538242086,18.64964886,131.4,131.33,2.53500053]
["bitfinex","SOLUSD",1744538242259,18.64964886,131.4,131.34,1.90211075]
["bitfinex","SOLUSD",1744538242465,9.2048,131.41,131.34,1.90211075]
["bitfinex","SOLUSD",1744538243365,9.2048,131.41,131.35,9.51531075]
["bitfinex","SOLUSD",1744538244490,9.2048,131.41,131.32,26.6523]
["bitfinex","SOLUSD",1744538245094,9.2048,131.41,131.33,2.53593228]
["bitfinex","SOLUSD",1744538245589,9.2048,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1744538246796,1.595,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1744538246971,1.595,131.41,131.36,1.90202422]
["bitfinex","SOLUSD",1744538247990,1.595,131.41,131.37,1.90202422]
["bitfinex","SOLUSD",1744538248572,9.2051,131.41,131.37,1.90202422]
["bitfinex","SOLUSD",1744538249099,1.595,131.41,131.37,7.612]
["bitfinex","SOLUSD",1744538250081,6.2172,131.44,131.37,7.612]
["bitfinex","SOLUSD",1744538250312,6.2172,131.44,131.38,1.90164229]
["bitfinex","SOLUSD",1744538250606,13.8254,131.44,131.38,1.90164229]
["bitfinex","SOLUSD",1744538250801,13.8254,131.44,131.38,9.51274229]
["bitfinex","SOLUSD",1744538251173,13.8254,131.44,131.35,1.6123]
["bitfinex","SOLUSD",1744538251174,13.8254,131.44,131.35,19.0318]
["bitfinex","SOLUSD",1744538251572,13.8254,131.44,131.36,2.53503841]
["bitfinex","SOLUSD",1744538251794,20.7654,131.44,131.36,2.53503841]
["bitfinex","SOLUSD",1744538252172,7.6091,131.42,131.36,10.14763841]
["bitfinex","SOLUSD",1744538252376,7.6091,131.42,131.37,1.90178909]
["bitfinex","SOLUSD",1744538253401,7.6091,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1744538253402,7.6091,131.42,131.33,26.6504]
["bitfinex","SOLUSD",1744538254402,7.6091,131.42,131.34,4.43578499]
["bitfinex","SOLUSD",1744538254604,7.6086,131.43,131.35,7.6132]
["bitfinex","SOLUSD",1744538254974,7.6086,131.43,131.36,2.53399281]
["bitfinex","SOLUSD",1744538255674,7.6086,131.43,131.37,7.612]
["bitfinex","SOLUSD",1744538255876,7.6086,131.43,131.37,9.51379218]
["bitfinex","SOLUSD",1744538256718,7.6086,131.43,131.37,7.612]
["bitfinex","SOLUSD",1744538257202,7.6086,131.43,131.35,26.6463]
["bitfinex","SOLUSD",1744538257904,7.6086,131.43,131.36,2.53362581]
["bitfinex","SOLUSD",1744538258305,7.6086,131.43,131.37,7.612]
["bitfinex","SOLUSD",1744538258609,20.7653,131.44,131.37,7.612]
["bitfinex","SOLUSD",1744538258904,13.1572,131.44,131.37,26.6422]
["bitfinex","SOLUSD",1744538259213,20.7652,131.44,131.38,1.90151233]
["bitfinex","SOLUSD",1744538259579,6.0974,131.46,131.4,26.0]
["bitfinex","SOLUSD",1744538259799,6.0974,131.46,131.38,1.90151233]
["bitfinex","SOLUSD",1744538260007,6.0974,131.46,131.39,1.90151233]
["bitfinex","SOLUSD",1744538260397,6.0974,131.46,131.4,7.6103]
["bitfinex","SOLUSD",1744538260784,13.0574,131.46,131.4,7.6103]
["bitfinex","SOLUSD",1744538261403,13.0574,131.46,131.37,19.0302]
["bitfinex","SOLUSD",1744538261404,20.6645,131.46,131.37,26.6422]
["bitfinex","SOLUSD",1744538261908,20.18424886,131.45,131.38,2.53043205]
["bitfinex","SOLUSD",1744538262085,1.5346,131.45,131.38,2.53043205]
["bitfinex","SOLUSD",1744538263101,1.5346,131.45,131.37,26.6422]
["bitfinex","SOLUSD",1744538263414,7.608,131.44,131.36,7.6126]
["bitfinex","SOLUSD",1744538263593,7.608,131.44,131.37,1.9013444]
["bitfinex","SOLUSD",1744538263795,88.608,131.44,131.37,1.9013444]
["bitfinex","SOLUSD",1744538264098,7.9004,131.42,131.37,1.9013444]
["bitfinex","SOLUSD",1744538264610,7.9004,131.42,131.38,1.9013444]
["bitfinex","SOLUSD",1744538264911,88.6076,131.45,131.38,27.9013444]
["bitfinex","SOLUSD",1744538265483,88.6076,131.45,131.39,1.9013444]
["bitfinex","SOLUSD",1744538265804,88.6076,131.45,131.39,9.5121444]
["bitfinex","SOLUSD",1744538266312,88.6076,131.45,131.4,1.9013444]
["bitfinex","SOLUSD",1744538266998,88.6076,131.45,131.4,9.5113444]
["bitfinex","SOLUSD",1744538267200,88.6075,131.45,131.4,7.61]
["bitfinex","SOLUSD",1744538267710,0.03,131.46,131.4,26.6358]
["bitfinex","SOLUSD",1744538268392,0.03,131.46,131.41,1.90096139]
["bitfinex","SOLUSD",1744538268586,0.03,131.46,131.41,4.43534561]
["bitfinex","SOLUSD",1744538269005,0.03,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1744538269228,1.5674,131.45,131.43,1.90096139]
["bitfinex","SOLUSD",1744538270411,1.5674,131.45,131.39,7.6106]
["bitfinex","SOLUSD",1744538270793,0.03,131.46,131.39,7.6106]
["bitfinex","SOLUSD",1744538270993,14.085,131.46,131.37,26.642]
["bitfinex","SOLUSD",1744538271314,1.5662,131.45,131.37,26.642]
["bitfinex","SOLUSD",1744538271491,1.5662,131.45,131.38,1.90136159]
["bitfinex","SOLUSD",1744538271691,1.5662,131.45,131.38,4.43668865]
["bitfinex","SOLUSD",1744538272215,18.64964886,131.44,131.38,4.43668865]
["bitfinex","SOLUSD",1744538272405,18.64964886,131.44,131.39,2.53532706]
["bitfinex","SOLUSD",1744538272794,7.6086,131.43,131.39,2.53532706]
["bitfinex","SOLUSD",1744538273200,7.6086,131.43,131.38,10.14682706]
["bitfinex","SOLUSD",1744538273420,7.6086,131.43,131.38,2.53532706]
["bitfinex","SOLUSD",1744538274104,7.6086,131.43,131.39,1.90146486]
["bitfinex","SOLUSD",1744538274299,0.03,131.46,131.39,1.90146486]
["bitfinex","SOLUSD",1744538274494,0.03,131.46,131.4,2.53532706]
["bitfinex","SOLUSD",1744538275020,0.03,131.46,131.41,10.14462706]
["bitfinex","SOLUSD",1744538275199,0.03,131.46,131.42,1.90146486]
["bitfinex","SOLUSD",1744538276205,0.03,131.46,131.4,7.6101]
["bitfinex","SOLUSD",1744538277317,0.03,131.46,131.41,1.90101516]
["bitfinex","SOLUSD",1744538277517,0.03,131.46,131.42,2.53460748]
["bitfinex","SOLUSD",1744538278221,0.03,131.46,131.43,1.90101516]
["bitfinex","SOLUSD",1744538280423,7.6368,131.46,131.41,9.51061516]
["bitfinex","SOLUSD",1744538280617,7.6368,131.46,131.41,1.90101516]
["bitfinex","SOLUSD",1744538281626,26.6539,131.46,131.41,1.90101516]
["bitfinex","SOLUSD",1744538281826,99.64964886,131.45,131.41,1.90101516]
["bitfinex","SOLUSD",1744538282127,1.5523,131.44,131.38,1.90101516]
["bitfinex","SOLUSD",1744538282429,7.6086,131.43,131.38,1.90101516]
["bitfinex","SOLUSD",1744538282736,7.6086,131.43,131.38,9.51231516]
["bitfinex","SOLUSD",1744538283124,1.5523,131.44,131.39,1.90101516]
["bitfinex","SOLUSD",1744538283524,87.5049,131.45,131.39,1.90101516]
["bitfinex","SOLUSD",1744538283525,81.0,131.45,131.39,1.90101516]
["bitfinex","SOLUSD",1744538283725,81.0,131.45,131.39,3.45241516]
["bitfinex","SOLUSD",1744538283905,81.0,131.45,131.4,1.90101516]
["bitfinex","SOLUSD",1744538284307,81.0,131.45,131.41,10.14508254]
["bitfinex","SOLUSD",1744538284507,0.03,131.46,131.41,10.14508254]
["bitfinex","SOLUSD",1744538284910,0.03,131.46,131.42,1.90101516]
["bitfinex","SOLUSD",1744538285526,0.03,131.46,131.43,1.90101516]
["bitfinex","SOLUSD",1744538286319,0.03,131.46,131.44,1.90101516]
["bitfinex","SOLUSD",1744538286523,0.03,131.46,131.44,9.50891516]
["bitfinex","SOLUSD",1744538286712,0.03,131.46,131.44,1.90101516]
["bitfinex","SOLUSD",1744538287130,0.03,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1744538287517,0.03,131.46,131.4,6.4608]
["bitfinex","SOLUSD",1744538287839,0.03,131.46,131.41,26.6341]
["bitfinex","SOLUSD",1744538288007,0.03,131.46,131.42,1.90081354]
["bitfinex","SOLUSD",1744538288329,0.03,131.46,131.43,2.53302987]
["bitfinex","SOLUSD",1744538288628,0.03,131.46,131.44,7.608]
["bitfinex","SOLUSD",1744538289126,0.03,131.46,131.45,1.90081354]
["bitfinex","SOLUSD",1744538290534,0.03,131.46,131.45,9.50821354]
["bitfinex","SOLUSD",1744538290914,0.03,131.47,131.45,11.15401354]
["bitfinex","SOLUSD",1744538291121,0.03,131.47,131.46,2.53177748]
["bitfinex","SOLUSD",1744538291323,0.03,131.47,131.46,4.43259102]
["bitfinex","SOLUSD",1744538291715,0.03,131.47,131.46,1.90081354]
["bitfinex","SOLUSD",1744538292416,0.03,131.47,131.46,9.50761354]
["bitfinex","SOLUSD",1744538294230,0.03,131.47,131.46,1.90081354]
["bitfinex","SOLUSD",1744538295105,6.91,131.47,131.39,7.6109]
["bitfinex","SOLUSD",1744538295507,6.91,131.47,131.4,2.53158588]
["bitfinex","SOLUSD",1744538296210,6.91,131.47,131.41,1.90097239]
["bitfinex","SOLUSD",1744538296411,6.91,131.47,131.41,4.43255827]
["bitfinex","SOLUSD",1744538296612,14.5163,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1744538297340,95.5163,131.47,131.4,7.61]
["bitfinex","SOLUSD",1744538298013,18.64964886,131.46,131.38,7.6115]
["bitfinex","SOLUSD",1744538298437,18.64964886,131.46,131.39,2.53348925]
["bitfinex","SOLUSD",1744538298634,114.532,131.47,131.39,10.14418925]
["bitfinex","SOLUSD",1744538298824,18.64964886,131.46,131.39,10.14418925]
["bitfinex","SOLUSD",1744538299019,88.6363,131.47,131.4,1.90120822]
["bitfinex","SOLUSD",1744538299261,18.64964886,131.46,131.4,4.43469747]
["bitfinex","SOLUSD",1744538299610,87.91,131.47,131.4,4.43469747]
["bitfinex","SOLUSD",1744538299812,95.5163,131.47,131.41,4.43469747]
["bitfinex","SOLUSD",1744538300634,95.5163,131.47,131.42,2.53348925]
["bitfinex","SOLUSD",1744538300835,95.5163,131.47,131.43,1.90120822]
["bitfinex","SOLUSD",1744538301845,18.64964886,131.46,131.43,1.90120822]
["bitfinex","SOLUSD",1744538302030,18.64964886,131.46,131.39,7.6108]
["bitfinex","SOLUSD",1744538302226,95.5163,131.47,131.4,2.53507713]
["bitfinex","SOLUSD",1744538302440,18.64964886,131.46,131.4,2.53507713]
["bitfinex","SOLUSD",1744538302938,7.6074,131.45,131.4,2.53507713]
["bitfinex","SOLUSD",1744538303458,7.6074,131.45,131.36,6.289]
["bitfinex","SOLUSD",1744538303666,7.6074,131.45,131.41,1.90120879]
["bitfinex","SOLUSD",1744538304858,7.6074,131.45,131.42,1.90120879]
["bitfinex","SOLUSD",1744538305443,18.64964886,131.44,131.42,1.90120879]
["bitfinex","SOLUSD",1744538305646,26.626,131.45,131.42,1.90120879]
["bitfinex","SOLUSD",1744538305856,18.64964886,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1744538306040,18.64964886,131.44,131.37,7.6118]
["bitfinex","SOLUSD",1744538306238,18.64964886,131.44,131.38,2.53676729]
["bitfinex","SOLUSD",1744538306848,18.64964886,131.44,131.39,1.90149982]
["bitfinex","SOLUSD",1744538307163,7.6086,131.43,131.39,1.90149982]
["bitfinex","SOLUSD",1744538307363,6.88,131.42,131.39,1.90149982]
["bitfinex","SOLUSD",1744538308155,6.88,131.42,131.36,13.9012]
["bitfinex","SOLUSD",1744538308335,6.88,131.42,131.35,7.613]
["bitfinex","SOLUSD",1744538308834,6.88,131.42,131.36,2.53662098]
["bitfinex","SOLUSD",1744538309151,45.28374886,131.41,131.37,1.90178454]
["bitfinex","SOLUSD",1744538310254,26.6341,131.41,131.37,1.90178454]
["bitfinex","SOLUSD",1744538310553,26.6341,131.41,131.34,28.69478307]
["bitfinex","SOLUSD",1744538310754,16.0624,131.42,131.34,28.69478307]
["bitfinex","SOLUSD",1744538310958,14.4894,131.42,131.35,2.53412376]
["bitfinex","SOLUSD",1744538311146,14.4894,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1744538311458,14.4894,131.42,131.36,9.51436691]
["bitfinex","SOLUSD",1744538312547,14.4894,131.42,131.37,1.90176691]
["bitfinex","SOLUSD",1744538313065,14.4894,131.42,131.37,9.51376691]
["bitfinex","SOLUSD",1744538313249,14.4894,131.42,131.37,7.612]
["bitfinex","SOLUSD",1744538314676,14.4894,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1744538315079,14.4894,131.42,131.36,2.5327519]
["bitfinex","SOLUSD",1744538315764,14.4894,131.42,131.37,1.90176082]
["bitfinex","SOLUSD",1744538316672,14.4894,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1744538316964,14.4894,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1744538317373,14.4894,131.42,131.36,2.52826029]
["bitfinex","SOLUSD",1744538318173,14.4894,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1744538318875,33.13904886,131.42,131.36,1.90177822]
["bitfinex","SOLUSD",1744538320772,33.13904886,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1744538322974,33.13904886,131.42,131.36,9.51428105]
["bitfinex","SOLUSD",1744538324085,33.13904886,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1744538325275,33.13904886,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1744538325573,33.13904886,131.42,131.36,1.90176843]
["bitfinex","SOLUSD",1744538326470,33.13904886,131.42,131.36,9.51386843]
["bitfinex","SOLUSD",1744538326673,33.13904886,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1744538326979,6.88,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1744538327179,6.88,131.42,131.36,26.6437]
["bitfinex","SOLUSD",1744538327777,6.88,131.42,131.37,1.90170732]
["bitfinex","SOLUSD",1744538328479,6.88,131.42,131.36,19.0316]
["bitfinex","SOLUSD",1744538328864,81.03,131.47,131.37,6.69756157]
["bitfinex","SOLUSD",1744538329061,81.03,131.47,131.38,1.5104]
["bitfinex","SOLUSD",1744538329290,81.03,131.47,131.39,1.90096305]
["bitfinex","SOLUSD",1744538329782,81.03,131.47,131.4,2.52271629]
["bitfinex","SOLUSD",1744538330078,88.6364,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1744538330678,88.6364,131.47,131.42,1.90096305]
["bitfinex","SOLUSD",1744538331783,88.6364,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1744538332080,88.6364,131.47,131.39,26.6376]
["bitfinex","SOLUSD",1744538332778,88.6364,131.47,131.4,4.42662337]
["bitfinex","SOLUSD",1744538333158,88.6364,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1744538333865,81.03,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1744538335180,81.03,131.47,131.4,19.0244]
["bitfinex","SOLUSD",1744538335481,81.03,131.47,131.41,1.90103787]
["bitfinex","SOLUSD",1744538336270,88.6363,131.47,131.41,1.90103787]
["bitfinex","SOLUSD",1744538336668,88.6363,131.47,131.42,1.90103787]
["bitfinex","SOLUSD",1744538337281,88.6363,131.47,131.42,9.51003787]
["bitfinex","SOLUSD",1744538338080,88.6363,131.47,131.42,7.609]
["bitfinex","SOLUSD",1744538338284,88.6363,131.47,131.39,19.0273]
["bitfinex","SOLUSD",1744538338674,81.0,131.46,131.38,1.5104]
["bitfinex","SOLUSD",1744538338870,6.9,131.45,131.38,1.5104]
["bitfinex","SOLUSD",1744538339075,20.30024886,131.44,131.39,4.43108147]
["bitfinex","SOLUSD",1744538339265,7.6086,131.43,131.39,4.43108147]
["bitfinex","SOLUSD",1744538339676,7.6086,131.43,131.4,1.90111648]
["bitfinex","SOLUSD",1744538340696,7.6086,131.43,131.39,1.90111648]
["bitfinex","SOLUSD",1744538344494,1.6506,131.44,131.39,9.51181648]
["bitfinex","SOLUSD",1744538344889,9.2587,131.44,131.4,1.90111648]
["bitfinex","SOLUSD",1744538345282,14.5077,131.45,131.4,9.51131648]
["bitfinex","SOLUSD",1744538346185,14.5077,131.45,131.41,1.90111648]
["bitfinex","SOLUSD",1744538347195,14.5077,131.45,131.4,1.90111648]
["bitfinex","SOLUSD",1744538347692,14.5077,131.45,131.4,9.51131648]
["bitfinex","SOLUSD",1744538348386,14.5077,131.45,131.41,1.90111648]
["bitfinex","SOLUSD",1744538349400,14.5077,131.45,131.42,1.90111648]
["bitfinex","SOLUSD",1744538350893,14.5077,131.45,131.43,1.90111648]
["bitfinex","SOLUSD",1744538351823,1.6154,131.43,131.35,39.6598513]
["bitfinex","SOLUSD",1744538352601,1.6154,131.43,131.36,1.90152349]
["bitfinex","SOLUSD",1744538352995,7.6091,131.42,131.37,10.14678997]
["bitfinex","SOLUSD",1744538353609,7.6091,131.42,131.38,1.90152349]
["bitfinex","SOLUSD",1744538354188,7.6091,131.42,131.38,9.51292349]
["bitfinex","SOLUSD",1744538354388,7.6091,131.42,131.39,1.90152349]
["bitfinex","SOLUSD",1744538355095,7.6091,131.42,131.38,1.90152349]
["bitfinex","SOLUSD",1744538356508,7.6091,131.42,131.38,9.51302349]
["bitfinex","SOLUSD",1744538356811,7.6091,131.42,131.38,1.90152349]
["bitfinex","SOLUSD",1744538358609,7.6103,131.4,131.38,1.90152349]
["bitfinex","SOLUSD",1744538359108,7.6103,131.4,131.36,1.90152349]
["bitfinex","SOLUSD",1744538359476,18.64964886,131.42,131.36,1.90152349]
["bitfinex","SOLUSD",1744538359677,45.28164886,131.42,131.36,1.90152349]
["bitfinex","SOLUSD",1744538360278,45.28164886,131.42,131.37,1.90152349]
["bitfinex","SOLUSD",1744538360883,18.64964886,131.4,131.37,1.90152349]
["bitfinex","SOLUSD",1744538361278,18.64964886,131.4,131.36,1.90152349]
["bitfinex","SOLUSD",1744538362006,18.64964886,131.38,131.36,1.90152349]
["bitfinex","SOLUSD",1744538362210,82.6201,131.39,131.36,1.90152349]
["bitfinex","SOLUSD",1744538362512,6.88,131.4,131.35,1.90152349]
["bitfinex","SOLUSD",1744538362990,14.4907,131.4,131.36,2.53567956]
["bitfinex","SOLUSD",1744538363196,14.4907,131.4,131.37,1.90152349]
["bitfinex","SOLUSD",1744538363402,99.64964886,131.39,131.37,1.90152349]
["bitfinex","SOLUSD",1744538363706,81.0,131.39,131.37,1.90152349]
["bitfinex","SOLUSD",1744538364413,6.88,131.44,131.36,1.90152349]
["bitfinex","SOLUSD",1744538364596,6.88,131.44,131.36,8.31182349]
["bitfinex","SOLUSD",1744538364912,6.88,131.44,131.37,2.53601473]
["bitfinex","SOLUSD",1744538365107,14.4882,131.44,131.38,7.6115]
["bitfinex","SOLUSD",1744538366008,14.4882,131.44,131.39,1.90152349]
["bitfinex","SOLUSD",1744538366896,14.4882,131.44,131.39,9.51222349]
["bitfinex","SOLUSD",1744538367404,14.4882,131.44,131.39,1.90152349]
["bitfinex","SOLUSD",1744538367706,18.64964886,131.43,131.4,1.90152349]
["bitfinex","SOLUSD",1744538368208,81.42648471,131.42,131.4,1.90152349]
["bitfinex","SOLUSD",1744538368404,81.42648471,131.42,131.34,1.5686]
["bitfinex","SOLUSD",1744538368580,81.42648471,131.42,131.33,13.8787]
["bitfinex","SOLUSD",1744538368581,7.6109,131.39,131.33,13.8787]
["bitfinex","SOLUSD",1744538369006,7.6109,131.39,131.34,2.53590818]
["bitfinex","SOLUSD",1744538369200,7.6109,131.39,131.34,4.43778325]
["bitfinex","SOLUSD",1744538370013,7.6109,131.39,131.35,4.43778325]
["bitfinex","SOLUSD",1744538370699,7.6109,131.39,131.35,1.90187507]
["bitfinex","SOLUSD",1744538371008,7.6109,131.39,131.36,1.90187507]
["bitfinex","SOLUSD",1744538372085,14.4909,131.39,131.36,1.90187507]
["bitfinex","SOLUSD",1744538372282,14.4909,131.39,131.34,1.90187507]
["bitfinex","SOLUSD",1744538372491,6.88,131.39,131.34,9.51537507]
["bitfinex","SOLUSD",1744538373091,6.88,131.39,131.35,1.90187507]
["bitfinex","SOLUSD",1744538373298,6.88,131.39,131.36,2.53523038]
["bitfinex","SOLUSD",1744538373606,6.88,131.39,131.36,10.14763038]
["bitfinex","SOLUSD",1744538373800,81.0,131.41,131.36,10.14763038]
["bitfinex","SOLUSD",1744538373999,81.0,131.41,131.37,4.43710545]
["bitfinex","SOLUSD",1744538374617,6.88,131.43,131.37,4.43710545]
["bitfinex","SOLUSD",1744538374921,6.88,131.43,131.38,2.53523038]
["bitfinex","SOLUSD",1744538375202,6.88,131.43,131.39,1.90187507]
["bitfinex","SOLUSD",1744538375707,6.88,131.43,131.39,9.51267507]
["bitfinex","SOLUSD",1744538376010,14.4887,131.43,131.4,1.90187507]
["bitfinex","SOLUSD",1744538376830,1.627,131.45,131.41,1.90187507]
["bitfinex","SOLUSD",1744538377002,81.0,131.46,131.41,1.90187507]
["bitfinex","SOLUSD",1744538377310,88.6069,131.46,131.41,1.90187507]
["bitfinex","SOLUSD",1744538377513,81.0,131.46,131.41,1.90187507]
["bitfinex","SOLUSD",1744538377692,81.0,131.46,131.42,1.90187507]
["bitfinex","SOLUSD",1744538377887,81.0,131.46,131.42,9.51097507]
["bitfinex","SOLUSD",1744538378591,88.607,131.46,131.42,1.90187507]
["bitfinex","SOLUSD",1744538378799,88.607,131.46,131.43,1.90187507]
["bitfinex","SOLUSD",1744538379616,88.607,131.46,131.39,7.6103]
["bitfinex","SOLUSD",1744538380508,88.607,131.46,131.37,26.6419]
["bitfinex","SOLUSD",1744538380715,88.607,131.46,131.4,4.43459374]
["bitfinex","SOLUSD",1744538381206,88.607,131.46,131.4,1.90124878]
["bitfinex","SOLUSD",1744538381411,18.64964886,131.45,131.41,1.90124878]
["bitfinex","SOLUSD",1744538382218,88.607,131.46,131.41,1.90124878]
["bitfinex","SOLUSD",1744538382394,81.0,131.46,131.42,1.90124878]
["bitfinex","SOLUSD",1744538382589,88.6069,131.46,131.42,1.90124878]
["bitfinex","SOLUSD",1744538383100,81.0,131.46,131.43,1.90124878]
["bitfinex","SOLUSD",1744538384118,88.607,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1744538384509,88.607,131.46,131.42,2.53309569]
["bitfinex","SOLUSD",1744538385117,88.607,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1744538385493,88.607,131.46,131.42,1.90103782]
["bitfinex","SOLUSD",1744538386803,88.607,131.46,131.39,7.6107]
["bitfinex","SOLUSD",1744538387519,107.6241,131.46,131.37,26.6421]
["bitfinex","SOLUSD",1744538387823,107.6241,131.46,131.38,2.53421235]
["bitfinex","SOLUSD",1744538388024,107.6241,131.46,131.38,4.43539332]
["bitfinex","SOLUSD",1744538388425,107.6241,131.46,131.39,2.53421235]
["bitfinex","SOLUSD",1744538388910,107.6241,131.46,131.39,10.14451235]
["bitfinex","SOLUSD",1744538389111,107.6241,131.46,131.4,1.90118097]
["bitfinex","SOLUSD",1744538389312,114.5041,131.46,131.4,1.90118097]
["bitfinex","SOLUSD",1744538390025,114.5041,131.46,131.41,1.90118097]
["bitfinex","SOLUSD",1744538390403,18.64964886,131.45,131.41,1.90118097]
["bitfinex","SOLUSD",1744538391018,18.64964886,131.45,131.39,9.51198097]
["bitfinex","SOLUSD",1744538392025,7.608,131.44,131.39,9.51198097]
["bitfinex","SOLUSD",1744538392225,7.608,131.44,131.4,1.90118097]
["bitfinex","SOLUSD",1744538393428,7.6074,131.45,131.4,1.90118097]
["bitfinex","SOLUSD",1744538396726,26.626,131.45,131.4,1.90118097]
["bitfinex","SOLUSD",1744538397433,26.626,131.45,131.39,1.90118097]
["bitfinex","SOLUSD",1744538397924,26.626,131.45,131.4,2.53417221]
["bitfinex","SOLUSD",1744538398223,26.626,131.45,131.41,1.90118097]
["bitfinex","SOLUSD",1744538399222,26.626,131.45,131.38,1.90118097]
["bitfinex","SOLUSD",1744538399735,26.626,131.45,131.39,2.53384737]
["bitfinex","SOLUSD",1744538400313,81.0,131.44,131.38,1.90118097]
["bitfinex","SOLUSD",1744538400812,81.0,131.44,131.39,1.90118097]
["bitfinex","SOLUSD",1744538401127,81.0,131.44,131.38,4.43396563]
["bitfinex","SOLUSD",1744538401916,26.626,131.45,131.38,4.43396563]
["bitfinex","SOLUSD",1744538401917,81.0,131.43,131.38,1.90118097]
["bitfinex","SOLUSD",1744538402331,7.6091,131.42,131.37,1.90118097]
["bitfinex","SOLUSD",1744538402637,26.632,131.42,131.37,1.90118097]
["bitfinex","SOLUSD",1744538402833,106.52964886,131.41,131.37,1.90118097]
["bitfinex","SOLUSD",1744538403030,18.64964886,131.39,131.37,1.90118097]
["bitfinex","SOLUSD",1744538403229,81.0,131.38,131.37,1.90118097]
["bitfinex","SOLUSD",1744538403549,81.0,131.38,131.35,1.90118097]
["bitfinex","SOLUSD",1744538403723,81.0,131.38,131.35,9.51428097]
["bitfinex","SOLUSD",1744538403918,6.88,131.41,131.35,9.51428097]
["bitfinex","SOLUSD",1744538404124,6.88,131.41,131.36,7.8547]
["bitfinex","SOLUSD",1744538404430,88.6094,131.42,131.37,2.53097142]
["bitfinex","SOLUSD",1744538404736,88.6094,131.42,131.38,1.90118097]
["bitfinex","SOLUSD",1744538405326,99.933972,131.41,131.38,1.90118097]
["bitfinex","SOLUSD",1744538405556,6.88,131.4,131.38,1.90118097]
["bitfinex","SOLUSD",1744538406046,18.933972,131.39,131.35,1.90118097]
["bitfinex","SOLUSD",1744538406249,81.0,131.38,131.35,1.90118097]
["bitfinex","SOLUSD",1744538406815,7.612,131.37,131.35,1.90118097]
["bitfinex","SOLUSD",1744538408536,7.612,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744538411020,81.0,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744538411227,81.0,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744538411554,87.88,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744538412457,95.4932,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744538413324,87.88,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744538413855,18.933972,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744538414052,0.14216157,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744538414361,19.07613357,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744538414362,45.07613357,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744538414657,100.07613357,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744538414850,25.95613357,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744538415363,1.6513,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744538415524,44.933972,131.26,131.25,11.60809953]
["bitfinex","SOLUSD",1744538415726,0.42648471,131.28,131.25,11.60809953]
["bitfinex","SOLUSD",1744538415935,18.933972,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744538416957,18.933972,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744538417155,45.07613357,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744538418752,52.69453357,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744538419463,26.552372,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744538420951,7.6178,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744538421753,18.79181043,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744538421935,26.552372,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744538422255,0.14216157,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744538422460,7.02216157,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744538423260,14.499,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744538423764,6.88,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744538424463,7.6181,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744538425441,18.79181043,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744538425845,6.88,131.29,131.24,0.063]
["bitfinex","SOLUSD",1744538426044,81.0,131.31,131.25,26.0]
["bitfinex","SOLUSD",1744538426251,88.6157,131.31,131.25,26.0]
["bitfinex","SOLUSD",1744538426451,88.6157,131.31,131.24,0.063]
["bitfinex","SOLUSD",1744538427643,81.0,131.36,131.27,1.5791]
["bitfinex","SOLUSD",1744538428053,81.0,131.36,131.29,26.0]
["bitfinex","SOLUSD",1744538428253,6.88,131.39,131.33,26.0]
["bitfinex","SOLUSD",1744538428561,6.88,131.39,131.34,1.5791]
["bitfinex","SOLUSD",1744538428854,0.03,131.37,131.34,1.5791]
["bitfinex","SOLUSD",1744538429058,0.03,131.37,131.34,27.5791]
["bitfinex","SOLUSD",1744538429245,0.03,131.37,131.35,6.2077]
["bitfinex","SOLUSD",1744538429645,0.03,131.37,131.35,13.8208]
["bitfinex","SOLUSD",1744538430938,0.03,131.37,131.35,6.2077]
["bitfinex","SOLUSD",1744538431448,0.03,131.37,131.35,13.8208]
["bitfinex","SOLUSD",1744538432559,81.0,131.41,131.38,26.0]
["bitfinex","SOLUSD",1744538432759,6.88,131.43,131.38,26.0]
["bitfinex","SOLUSD",1744538433065,18.67964886,131.45,131.38,26.0]
["bitfinex","SOLUSD",1744538433446,0.03,131.45,131.38,26.0]
["bitfinex","SOLUSD",1744538433660,26.28714886,131.45,131.39,33.6109]
["bitfinex","SOLUSD",1744538433850,0.03,131.45,131.39,33.6109]
["bitfinex","SOLUSD",1744538434253,18.67964886,131.45,131.39,33.6109]
["bitfinex","SOLUSD",1744538434660,0.28432314,131.44,131.37,7.6117]
["bitfinex","SOLUSD",1744538435846,7.89252314,131.44,131.37,7.6117]
["bitfinex","SOLUSD",1744538436046,0.28432314,131.44,131.37,7.6117]
["bitfinex","SOLUSD",1744538436269,0.03,131.45,131.37,26.6419]
["bitfinex","SOLUSD",1744538436470,0.14216157,131.44,131.37,7.6117]
["bitfinex","SOLUSD",1744538437067,18.933972,131.39,131.31,6.4518]
["bitfinex","SOLUSD",1744538437366,18.933972,131.39,131.32,7.6146]
["bitfinex","SOLUSD",1744538437872,17.433972,131.37,131.31,6.4518]
["bitfinex","SOLUSD",1744538438373,81.14216157,131.36,131.31,6.4518]
["bitfinex","SOLUSD",1744538438554,81.14216157,131.36,131.3,1.5718]
["bitfinex","SOLUSD",1744538439766,81.0,131.36,131.33,26.0]
["bitfinex","SOLUSD",1744538439961,25.56964886,131.4,131.34,7.6138]
["bitfinex","SOLUSD",1744538440268,6.92,131.4,131.35,6.4518]
["bitfinex","SOLUSD",1744538440572,14.5303,131.4,131.35,6.4518]
["bitfinex","SOLUSD",1744538440768,6.92,131.4,131.35,6.4518]
["bitfinex","SOLUSD",1744538442059,13.0306,131.4,131.35,6.4518]
["bitfinex","SOLUSD",1744538442462,0.42648471,131.39,131.32,7.6148]
["bitfinex","SOLUSD",1744538443274,5.42,131.4,131.32,26.6522]
["bitfinex","SOLUSD",1744538443574,0.42648471,131.39,131.32,7.6148]
["bitfinex","SOLUSD",1744538443957,13.0307,131.4,131.32,7.6148]
["bitfinex","SOLUSD",1744538444382,5.42,131.4,131.32,26.6522]
["bitfinex","SOLUSD",1744538444677,13.0303,131.4,131.32,26.6522]
["bitfinex","SOLUSD",1744538444887,5.42,131.4,131.33,0.42648471]
["bitfinex","SOLUSD",1744538445078,81.0,131.42,131.35,26.0]
["bitfinex","SOLUSD",1744538445646,88.6092,131.42,131.35,26.0]
["bitfinex","SOLUSD",1744538445850,81.0,131.42,131.35,26.0]
["bitfinex","SOLUSD",1744538446281,81.0,131.42,131.33,0.42648471]
["bitfinex","SOLUSD",1744538446282,81.0,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1744538446579,88.6092,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1744538447578,81.0,131.42,131.37,7.6371]
["bitfinex","SOLUSD",1744538448257,81.0,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1744538449979,88.6093,131.42,131.37,7.6371]
["bitfinex","SOLUSD",1744538450162,26.25954886,131.41,131.37,7.6371]
["bitfinex","SOLUSD",1744538450667,26.25954886,131.41,131.33,1.5047]
["bitfinex","SOLUSD",1744538450855,26.25954886,131.41,131.35,26.0]
["bitfinex","SOLUSD",1744538452288,26.25954886,131.41,131.35,33.6126]
["bitfinex","SOLUSD",1744538456288,18.64964886,131.39,131.33,1.5047]
["bitfinex","SOLUSD",1744538456700,18.64964886,131.39,131.33,9.119]
["bitfinex","SOLUSD",1744538457292,81.0,131.4,131.33,9.119]
["bitfinex","SOLUSD",1744538457995,26.26054886,131.39,131.33,9.119]
["bitfinex","SOLUSD",1744538458190,18.64964886,131.39,131.33,9.119]
["bitfinex","SOLUSD",1744538458400,81.0,131.4,131.33,9.119]
["bitfinex","SOLUSD",1744538458775,81.0,131.4,131.33,28.155]
["bitfinex","SOLUSD",1744538458976,88.6103,131.4,131.33,9.119]
["bitfinex","SOLUSD",1744538459175,18.64964886,131.39,131.33,9.119]
["bitfinex","SOLUSD",1744538459596,25.56964886,131.39,131.33,1.5047]
["bitfinex","SOLUSD",1744538459771,25.56964886,131.39,131.33,9.1189]
["bitfinex","SOLUSD",1744538459968,7.6115,131.38,131.33,1.5047]
["bitfinex","SOLUSD",1744538460191,18.64964886,131.37,131.33,1.5047]
["bitfinex","SOLUSD",1744538460581,18.64964886,131.37,131.33,9.119]
["bitfinex","SOLUSD",1744538460786,99.64964886,131.37,131.33,1.5047]
["bitfinex","SOLUSD",1744538461205,7.6115,131.38,131.33,1.5047]
["bitfinex","SOLUSD",1744538461708,7.6115,131.38,131.33,9.119]
["bitfinex","SOLUSD",1744538462314,7.6115,131.38,131.33,1.5047]
["bitfinex","SOLUSD",1744538462682,7.6115,131.38,131.33,9.119]
["bitfinex","SOLUSD",1744538462993,14.5311,131.39,131.33,9.1188]
["bitfinex","SOLUSD",1744538463310,14.531,131.39,131.33,9.1188]
["bitfinex","SOLUSD",1744538463708,0.42648471,131.38,131.33,1.5047]
["bitfinex","SOLUSD",1744538464008,81.0,131.37,131.33,1.5047]
["bitfinex","SOLUSD",1744538464306,88.6126,131.37,131.33,1.5047]
["bitfinex","SOLUSD",1744538465810,0.42648471,131.36,131.32,6.1324]
["bitfinex","SOLUSD",1744538466381,7.6132,131.35,131.3,1.6139]
["bitfinex","SOLUSD",1744538466599,0.42648471,131.34,131.3,1.6139]
["bitfinex","SOLUSD",1744538466809,0.42648471,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744538467008,81.0,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744538467310,81.0,131.33,131.29,7.6795]
["bitfinex","SOLUSD",1744538468184,7.14,131.37,131.3,6.5485]
["bitfinex","SOLUSD",1744538468392,7.14,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1744538470299,0.42648471,131.36,131.3,14.1645]
["bitfinex","SOLUSD",1744538470691,26.68883357,131.36,131.3,6.5485]
["bitfinex","SOLUSD",1744538470877,0.42648471,131.34,131.29,0.063]
["bitfinex","SOLUSD",1744538471292,19.07613357,131.34,131.29,0.063]
["bitfinex","SOLUSD",1744538472607,81.0,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744538472807,0.14216157,131.37,131.29,0.063]
["bitfinex","SOLUSD",1744538473009,0.14216157,131.37,131.3,1.90220924]
["bitfinex","SOLUSD",1744538473502,0.14216157,131.37,131.31,2.49524942]
["bitfinex","SOLUSD",1744538473714,0.28432314,131.34,131.31,2.49524942]
["bitfinex","SOLUSD",1744538473893,19.07613357,131.32,131.31,2.49524942]
["bitfinex","SOLUSD",1744538474383,88.14,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744538474384,45.07613357,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744538474592,52.69223357,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744538474922,18.79181043,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744538475217,52.21613357,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744538476809,59.83513357,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744538477905,59.83513357,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1744538478083,60.83513357,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1744538478284,45.07613357,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744538478687,52.69683357,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744538479094,0.42648471,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744538479425,33.56648471,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744538481310,7.14,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744538481803,30.1547498,131.3,131.21,6.4571]
["bitfinex","SOLUSD",1744538482005,7.6149,131.32,131.22,18.64964886]
["bitfinex","SOLUSD",1744538482186,7.16,131.33,131.22,18.64964886]
["bitfinex","SOLUSD",1744538482382,0.42648471,131.32,131.22,18.64964886]
["bitfinex","SOLUSD",1744538482611,81.0,131.31,131.22,18.64964886]
["bitfinex","SOLUSD",1744538482797,81.0,131.31,131.23,26.6707]
["bitfinex","SOLUSD",1744538486005,81.0,131.31,131.24,18.64964886]
["bitfinex","SOLUSD",1744538486600,81.0,131.31,131.23,26.6707]
["bitfinex","SOLUSD",1744538486803,81.0,131.31,131.24,18.64964886]
["bitfinex","SOLUSD",1744538487199,81.0,131.31,131.25,7.619]
["bitfinex","SOLUSD",1744538488109,81.0,131.31,131.25,26.6666]
["bitfinex","SOLUSD",1744538489325,81.0,131.36,131.28,18.64964886]
["bitfinex","SOLUSD",1744538489689,81.0,131.36,131.27,26.6625]
["bitfinex","SOLUSD",1744538490132,0.42648471,131.35,131.27,26.6625]
["bitfinex","SOLUSD",1744538490415,81.0,131.36,131.28,18.64964886]
["bitfinex","SOLUSD",1744538491312,81.0,131.36,131.29,26.6585]
["bitfinex","SOLUSD",1744538491827,26.073972,131.39,131.3,18.64964886]
["bitfinex","SOLUSD",1744538491828,7.28216157,131.39,131.3,18.64964886]
["bitfinex","SOLUSD",1744538492496,14.89316157,131.39,131.3,18.64964886]
["bitfinex","SOLUSD",1744538493093,0.42648471,131.38,131.29,26.6585]
["bitfinex","SOLUSD",1744538493298,0.42648471,131.36,131.28,7.6173]
["bitfinex","SOLUSD",1744538493895,0.42648471,131.36,131.28,26.6605]
["bitfinex","SOLUSD",1744538494292,81.0,131.37,131.29,18.64964886]
["bitfinex","SOLUSD",1744538494511,81.0,131.37,131.31,6.2114]
["bitfinex","SOLUSD",1744538495305,81.0,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1744538495705,81.0,131.37,131.33,20.30734886]
["bitfinex","SOLUSD",1744538496524,7.14,131.42,131.34,0.28432314]
["bitfinex","SOLUSD",1744538497025,0.03,131.43,131.34,0.28432314]
["bitfinex","SOLUSD",1744538497411,7.6387,131.43,131.35,7.6132]
["bitfinex","SOLUSD",1744538498016,0.14216157,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1744538498195,0.42648471,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1744538498999,7.6097,131.41,131.34,7.6138]
["bitfinex","SOLUSD",1744538500818,7.6097,131.41,131.33,9.2719]
["bitfinex","SOLUSD",1744538500819,81.42648471,131.4,131.33,9.2719]
["bitfinex","SOLUSD",1744538501195,7.24,131.39,131.33,1.6577]
["bitfinex","SOLUSD",1744538502097,100.07613357,131.38,131.31,6.2114]
["bitfinex","SOLUSD",1744538502297,0.42648471,131.36,131.31,6.2114]
["bitfinex","SOLUSD",1744538502717,8.03958471,131.36,131.31,6.2114]
["bitfinex","SOLUSD",1744538503424,0.42648471,131.34,131.29,1.6433]
["bitfinex","SOLUSD",1744538503630,81.0,131.33,131.29,1.6433]
["bitfinex","SOLUSD",1744538503929,81.0,131.33,131.28,6.2887]
["bitfinex","SOLUSD",1744538504807,88.6147,131.33,131.28,6.2887]
["bitfinex","SOLUSD",1744538505125,81.42648471,131.32,131.25,7.932]
["bitfinex","SOLUSD",1744538505320,99.64964886,131.31,131.25,6.2887]
["bitfinex","SOLUSD",1744538506422,81.0,131.31,131.25,13.9074]
["bitfinex","SOLUSD",1744538506933,88.616,131.31,131.25,13.9074]
["bitfinex","SOLUSD",1744538509027,81.0,131.31,131.25,13.9074]
["bitfinex","SOLUSD",1744538509631,88.6156,131.31,131.25,13.9074]
["bitfinex","SOLUSD",1744538510334,81.42648471,131.3,131.25,6.2887]
["bitfinex","SOLUSD",1744538510515,0.42648471,131.28,131.22,14.1993]
["bitfinex","SOLUSD",1744538511031,8.04418471,131.28,131.22,14.1993]
["bitfinex","SOLUSD",1744538511228,8.04418471,131.28,131.22,6.5788]
["bitfinex","SOLUSD",1744538511229,81.0,131.27,131.22,6.5788]
["bitfinex","SOLUSD",1744538513031,88.6184,131.27,131.22,6.5788]
["bitfinex","SOLUSD",1744538514730,0.42648471,131.26,131.22,6.5788]
["bitfinex","SOLUSD",1744538515121,0.42648471,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744538515329,19.07613357,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744538516212,0.42648471,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538516409,81.42648471,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538518133,89.04638471,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538518332,0.42648471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538518539,7.66648471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538520716,15.28718471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538522745,33.93683357,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538523120,15.28718471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538524222,7.24,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538525042,14.8607,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538525245,7.24,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538525740,18.64964886,131.25,131.21,0.063]
["bitfinex","SOLUSD",1744538525741,7.24,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744538525939,7.24,131.26,131.21,1.6278]
["bitfinex","SOLUSD",1744538526241,7.24,131.26,131.21,9.2486]
["bitfinex","SOLUSD",1744538526627,7.24,131.26,131.22,6.6253]
["bitfinex","SOLUSD",1744538527023,0.03,131.37,131.28,0.14216157]
["bitfinex","SOLUSD",1744538527341,0.03,131.37,131.32,18.64964886]
["bitfinex","SOLUSD",1744538527534,0.03,131.37,131.3,18.933972]
["bitfinex","SOLUSD",1744538528248,0.03,131.37,131.32,18.64964886]
["bitfinex","SOLUSD",1744538529232,0.03,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1744538530647,0.03,131.37,131.3,7.6161]
["bitfinex","SOLUSD",1744538530947,81.0,131.36,131.3,7.6161]
["bitfinex","SOLUSD",1744538531352,81.0,131.36,131.3,19.0403]
["bitfinex","SOLUSD",1744538532425,81.0,131.36,131.29,7.6167]
["bitfinex","SOLUSD",1744538532626,0.42648471,131.35,131.29,7.6167]
["bitfinex","SOLUSD",1744538533351,81.0,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1744538533646,0.42648471,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1744538533853,81.0,131.32,131.27,9.1825]
["bitfinex","SOLUSD",1744538534955,88.615,131.32,131.27,9.1825]
["bitfinex","SOLUSD",1744538535357,81.0,131.32,131.27,9.1825]
["bitfinex","SOLUSD",1744538535539,88.6151,131.32,131.27,9.1825]
["bitfinex","SOLUSD",1744538535739,88.6151,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1744538536860,8.04208471,131.31,131.26,14.2435]
["bitfinex","SOLUSD",1744538537159,0.42648471,131.31,131.26,14.2435]
["bitfinex","SOLUSD",1744538537870,0.42648471,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1744538538037,81.0,131.28,131.23,7.62]
["bitfinex","SOLUSD",1744538538237,80.92254378,131.28,131.23,7.62]
["bitfinex","SOLUSD",1744538538454,7.54648471,131.29,131.22,6.4001]
["bitfinex","SOLUSD",1744538538455,81.34902849,131.27,131.22,6.4001]
["bitfinex","SOLUSD",1744538538843,88.96712849,131.27,131.22,6.4001]
["bitfinex","SOLUSD",1744538539044,99.57219264,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744538539238,0.42648471,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538539439,7.54648471,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538539844,7.12,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538540565,7.12,131.24,131.21,7.6842]
["bitfinex","SOLUSD",1744538541160,7.12,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538541744,0.42648471,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744538541987,7.12,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538544272,81.34902849,131.25,131.21,0.063]
["bitfinex","SOLUSD",1744538545240,88.96812849,131.25,131.21,0.063]
["bitfinex","SOLUSD",1744538545445,0.42648471,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538545865,45.07613357,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538546864,52.69683357,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538547370,34.04718471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538547868,26.0,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744538549177,33.6202,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744538550043,0.42648471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538551045,8.04718471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538552253,7.54718471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538554163,7.97366942,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538555173,26.62331828,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538556063,25.91181043,131.27,131.21,0.063]
["bitfinex","SOLUSD",1744538556474,0.28432314,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744538556677,25.91181043,131.27,131.21,0.063]
["bitfinex","SOLUSD",1744538556862,0.28432314,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744538557062,25.91181043,131.27,131.21,0.063]
["bitfinex","SOLUSD",1744538558171,7.6186,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744538558378,0.28432314,131.25,131.21,0.063]
["bitfinex","SOLUSD",1744538558975,0.14216157,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744538559777,0.28432314,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744538560565,7.34432314,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538561075,14.96502314,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538563679,7.34432314,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538564571,26.13613357,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538565179,7.48648471,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538566279,33.75683357,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744538573178,0.42648471,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744538573390,19.07613357,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744538573905,49.57743357,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744538574083,19.07613357,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744538574278,26.14216157,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744538574501,52.13613357,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744538574994,33.48648471,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744538575494,18.933972,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744538575690,0.14216157,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744538576205,0.14216157,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744538576404,0.14216157,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744538576701,7.06,131.18,131.14,8.0802]
["bitfinex","SOLUSD",1744538577509,81.0,131.17,131.14,8.0802]
["bitfinex","SOLUSD",1744538578273,81.0,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1744538580301,81.0,131.17,131.14,15.7054]
["bitfinex","SOLUSD",1744538583708,81.0,131.17,131.14,6.5678]
["bitfinex","SOLUSD",1744538583876,81.0,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744538584081,88.6237,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744538585213,0.14216157,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744538585390,0.42648471,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744538586620,88.6237,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744538586621,81.0,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744538587713,88.6238,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744538589017,0.14216157,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744538589315,0.14216157,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744538589613,81.0,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744538590684,88.6008,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744538591415,80.976,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744538591786,88.601,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744538593093,100.05213357,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744538593392,26.0,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744538593790,7.02,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744538596211,14.6467,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744538596421,7.02,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744538596587,14.6466,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744538597815,7.02,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744538598016,80.976,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744538599715,80.976,131.14,131.11,1.90538246]
["bitfinex","SOLUSD",1744538600910,80.976,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744538601415,80.976,131.14,131.11,7.6399]
["bitfinex","SOLUSD",1744538601789,80.976,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1744538602411,7.02,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1744538602710,0.14216157,131.19,131.12,7.6266]
["bitfinex","SOLUSD",1744538603427,0.14216157,131.19,131.1,0.063]
["bitfinex","SOLUSD",1744538603428,19.07613357,131.17,131.1,0.063]
["bitfinex","SOLUSD",1744538603894,0.28432314,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744538604090,80.976,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744538604289,7.02,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744538604693,80.976,131.17,131.1,0.063]
["bitfinex","SOLUSD",1744538605110,80.976,131.17,131.11,1.90526003]
["bitfinex","SOLUSD",1744538605317,80.976,131.17,131.12,6.0657]
["bitfinex","SOLUSD",1744538605915,80.976,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1744538606594,88.5998,131.17,131.13,1.90526003]
["bitfinex","SOLUSD",1744538606793,88.5998,131.17,131.12,6.0657]
["bitfinex","SOLUSD",1744538607305,80.976,131.17,131.12,13.692]
["bitfinex","SOLUSD",1744538607913,88.5997,131.17,131.12,6.0657]
["bitfinex","SOLUSD",1744538608597,80.976,131.17,131.12,13.6921]
["bitfinex","SOLUSD",1744538609391,88.5997,131.17,131.12,13.6921]
["bitfinex","SOLUSD",1744538609594,88.5997,131.17,131.13,1.90527976]
["bitfinex","SOLUSD",1744538609812,80.976,131.17,131.13,1.90527976]
["bitfinex","SOLUSD",1744538610020,80.976,131.17,131.13,9.53107976]
["bitfinex","SOLUSD",1744538610214,88.5997,131.17,131.13,9.53107976]
["bitfinex","SOLUSD",1744538610514,88.5997,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1744538610723,80.976,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1744538615120,80.976,131.17,131.14,1.90511098]
["bitfinex","SOLUSD",1744538615426,80.976,131.17,131.14,9.53051098]
["bitfinex","SOLUSD",1744538616526,80.976,131.17,131.13,7.626]
["bitfinex","SOLUSD",1744538618228,80.976,131.17,131.14,1.90513533]
["bitfinex","SOLUSD",1744538619229,80.976,131.17,131.13,7.626]
["bitfinex","SOLUSD",1744538620124,7.6208,131.22,131.13,26.691]
["bitfinex","SOLUSD",1744538620323,0.14216157,131.21,131.13,26.691]
["bitfinex","SOLUSD",1744538620625,0.14216157,131.21,131.14,2.49170481]
["bitfinex","SOLUSD",1744538621121,33.6217,131.21,131.15,9.52914989]
["bitfinex","SOLUSD",1744538622436,0.03,131.23,131.16,9.52854989]
["bitfinex","SOLUSD",1744538622631,0.03,131.23,131.18,18.64964886]
["bitfinex","SOLUSD",1744538623138,0.03,131.23,131.19,1.90484989]
["bitfinex","SOLUSD",1744538623841,0.03,131.23,131.2,1.90484989]
["bitfinex","SOLUSD",1744538624137,0.03,131.23,131.2,4.39218406]
["bitfinex","SOLUSD",1744538624338,0.03,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1744538626313,0.03,131.23,131.2,18.64964886]
["bitfinex","SOLUSD",1744538627425,0.03,131.23,131.21,4.38242602]
["bitfinex","SOLUSD",1744538627831,0.03,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1744538628015,0.03,131.23,131.22,13.8559]
["bitfinex","SOLUSD",1744538631741,0.03,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1744538632062,0.03,131.23,131.18,6.0199]
["bitfinex","SOLUSD",1744538632925,0.03,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1744538633727,0.03,131.23,131.17,1.5996]
["bitfinex","SOLUSD",1744538633728,0.17216157,131.23,131.17,1.5996]
["bitfinex","SOLUSD",1744538633931,0.17216157,131.23,131.15,25.0818]
["bitfinex","SOLUSD",1744538633932,80.976,131.22,131.16,7.624]
["bitfinex","SOLUSD",1744538634840,88.5972,131.22,131.16,7.624]
["bitfinex","SOLUSD",1744538635246,80.976,131.22,131.16,26.27364886]
["bitfinex","SOLUSD",1744538635832,80.976,131.22,131.17,18.64964886]
["bitfinex","SOLUSD",1744538636944,80.976,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744538638025,80.976,131.22,131.18,26.6808]
["bitfinex","SOLUSD",1744538639443,0.03,131.23,131.19,20.29954886]
["bitfinex","SOLUSD",1744538641147,0.03,131.23,131.2,1.90381295]
["bitfinex","SOLUSD",1744538641540,0.03,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1744538643748,0.03,131.23,131.2,26.6766]
["bitfinex","SOLUSD",1744538644132,0.03,131.23,131.21,25.41983357]
["bitfinex","SOLUSD",1744538644345,0.03,131.28,131.23,18.64964886]
["bitfinex","SOLUSD",1744538645241,0.03,131.28,131.21,25.41983357]
["bitfinex","SOLUSD",1744538645443,0.03,131.28,131.24,26.0]
["bitfinex","SOLUSD",1744538645835,0.03,131.28,131.25,7.619]
["bitfinex","SOLUSD",1744538649656,0.03,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1744538650065,81.006,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1744538651658,7.6178,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1744538651859,7.6178,131.27,131.2,7.6217]
["bitfinex","SOLUSD",1744538652040,81.11816157,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1744538652834,81.11816157,131.26,131.19,9.2722]
["bitfinex","SOLUSD",1744538653556,7.6196,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1744538653859,14.5996,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1744538654445,0.14216157,131.23,131.16,7.6241]
["bitfinex","SOLUSD",1744538654963,0.42648471,131.23,131.15,7.6642]
["bitfinex","SOLUSD",1744538655262,0.42648471,131.23,131.15,13.6913]
["bitfinex","SOLUSD",1744538655635,7.6207,131.22,131.15,13.6913]
["bitfinex","SOLUSD",1744538656251,0.14216157,131.21,131.15,6.0666]
["bitfinex","SOLUSD",1744538656453,0.14216157,131.19,131.12,1.5976]
["bitfinex","SOLUSD",1744538656752,7.12216157,131.19,131.13,1.90489584]
["bitfinex","SOLUSD",1744538657347,7.6231,131.18,131.13,9.53059584]
["bitfinex","SOLUSD",1744538657658,6.98,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1744538657872,80.976,131.2,131.15,0.14216157]
["bitfinex","SOLUSD",1744538658045,6.98,131.23,131.16,6.4778]
["bitfinex","SOLUSD",1744538658247,6.98,131.23,131.17,1.90434346]
["bitfinex","SOLUSD",1744538659062,6.98,131.23,131.18,1.90434346]
["bitfinex","SOLUSD",1744538659665,87.956,131.27,131.19,26.27214886]
["bitfinex","SOLUSD",1744538660264,81.11816157,131.26,131.19,7.6225]
["bitfinex","SOLUSD",1744538660453,0.28432314,131.25,131.2,1.90434346]
["bitfinex","SOLUSD",1744538661353,81.11816157,131.26,131.2,1.90434346]
["bitfinex","SOLUSD",1744538661552,81.11816157,131.26,131.18,7.6228]
["bitfinex","SOLUSD",1744538661858,81.11816157,131.26,131.16,44.18714886]
["bitfinex","SOLUSD",1744538661859,88.73706157,131.26,131.17,45.33244886]
["bitfinex","SOLUSD",1744538662245,88.73706157,131.26,131.18,1.90425818]
["bitfinex","SOLUSD",1744538662465,80.976,131.26,131.19,18.64964886]
["bitfinex","SOLUSD",1744538662970,80.976,131.26,131.2,1.90425818]
["bitfinex","SOLUSD",1744538663469,88.5944,131.26,131.2,1.90425818]
["bitfinex","SOLUSD",1744538663759,99.76781043,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1744538663960,0.28432314,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1744538664172,81.11816157,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1744538665065,81.11816157,131.25,131.18,1.90440179]
["bitfinex","SOLUSD",1744538666062,88.73776157,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1744538666276,80.976,131.25,131.2,18.64964886]
["bitfinex","SOLUSD",1744538666572,80.976,131.25,131.19,26.6788]
["bitfinex","SOLUSD",1744538667171,80.976,131.25,131.2,4.39086907]
["bitfinex","SOLUSD",1744538667770,80.976,131.25,131.21,2.48690694]
["bitfinex","SOLUSD",1744538668073,80.976,131.25,131.22,9.52446213]
["bitfinex","SOLUSD",1744538668773,80.976,131.25,131.22,1.90396213]
["bitfinex","SOLUSD",1744538668976,88.595,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1744538669273,88.595,131.25,131.18,2.48657711]
["bitfinex","SOLUSD",1744538669757,0.14216157,131.24,131.18,2.48657711]
["bitfinex","SOLUSD",1744538669960,0.14216157,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1744538670272,7.76226157,131.24,131.19,1.90426733]
["bitfinex","SOLUSD",1744538670856,80.976,131.23,131.19,1.90426733]
["bitfinex","SOLUSD",1744538671564,7.6207,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1744538672870,7.6207,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1744538673052,14.6007,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1744538673575,14.6007,131.22,131.17,1.90454318]
["bitfinex","SOLUSD",1744538673773,14.6007,131.22,131.17,9.52804318]
["bitfinex","SOLUSD",1744538674475,14.6007,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1744538675871,14.6007,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1744538676179,14.6007,131.22,131.17,1.90453335]
["bitfinex","SOLUSD",1744538676578,0.14216157,131.21,131.17,1.90453335]
["bitfinex","SOLUSD",1744538676876,0.42648471,131.21,131.17,1.90453335]
["bitfinex","SOLUSD",1744538677179,19.07613357,131.21,131.17,1.90453335]
["bitfinex","SOLUSD",1744538677367,0.14216157,131.19,131.13,23.58566289]
["bitfinex","SOLUSD",1744538677572,80.976,131.18,131.13,15.95996289]
["bitfinex","SOLUSD",1744538677873,81.11816157,131.17,131.13,15.95996289]
["bitfinex","SOLUSD",1744538678070,95.5799,131.17,131.13,15.95996289]
["bitfinex","SOLUSD",1744538680479,0.14216157,131.16,131.13,15.95996289]
["bitfinex","SOLUSD",1744538681658,7.76686157,131.16,131.13,15.95996289]
["bitfinex","SOLUSD",1744538683060,80.976,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744538684589,7.6254,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744538689184,0.14216157,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744538690066,7.76846157,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744538692595,87.896,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744538694181,95.5211,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744538694570,7.76786157,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744538699601,87.896,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744538700776,0.14216157,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744538701186,26.0,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744538701385,106.976,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744538701585,7.6271,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744538702800,7.76926157,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744538710297,114.6026,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744538710499,0.14216157,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744538710710,0.42648471,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744538711082,19.07613357,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744538711691,19.07613357,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538711890,25.71181043,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538712091,25.99613357,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538712292,33.62383357,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538712998,14.68986157,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538713183,14.97418471,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538716000,14.68986157,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538716810,6.92,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538716992,7.76836157,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538717191,6.92,131.14,131.09,0.0001]
["bitfinex","SOLUSD",1744538720908,6.92,131.14,131.1,1.90552476]
["bitfinex","SOLUSD",1744538721093,6.92,131.14,131.09,0.0001]
["bitfinex","SOLUSD",1744538721802,6.92,131.14,131.1,4.39862982]
["bitfinex","SOLUSD",1744538722003,81.0,131.16,131.1,1.90548675]
["bitfinex","SOLUSD",1744538722315,88.6243,131.16,131.09,0.0001]
["bitfinex","SOLUSD",1744538722516,88.6243,131.16,131.1,2.49388819]
["bitfinex","SOLUSD",1744538722710,81.0,131.16,131.11,1.90548536]
["bitfinex","SOLUSD",1744538723020,81.0,131.16,131.09,0.0001]
["bitfinex","SOLUSD",1744538723313,6.04217638,131.23,131.09,0.0001]
["bitfinex","SOLUSD",1744538723314,81.0,131.24,131.16,26.0]
["bitfinex","SOLUSD",1744538723505,81.0,131.24,131.18,18.64964886]
["bitfinex","SOLUSD",1744538723817,81.0,131.24,131.19,1.5161]
["bitfinex","SOLUSD",1744538724016,81.0,131.24,131.19,3.42052476]
["bitfinex","SOLUSD",1744538724405,81.0,131.24,131.19,1.5161]
["bitfinex","SOLUSD",1744538725195,81.0,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1744538725996,81.0,131.24,131.19,9.1384]
["bitfinex","SOLUSD",1744538726207,81.0,131.24,131.2,1.90413795]
["bitfinex","SOLUSD",1744538726402,81.0,131.24,131.19,9.1384]
["bitfinex","SOLUSD",1744538727013,88.6197,131.24,131.19,9.1384]
["bitfinex","SOLUSD",1744538727215,88.6197,131.24,131.2,4.39280447]
["bitfinex","SOLUSD",1744538727401,81.0,131.24,131.2,2.48865907]
["bitfinex","SOLUSD",1744538727716,81.0,131.24,131.19,28.1947]
["bitfinex","SOLUSD",1744538727919,81.0,131.24,131.2,1.90412583]
["bitfinex","SOLUSD",1744538728124,81.0,131.24,131.19,28.1947]
["bitfinex","SOLUSD",1744538728299,81.0,131.24,131.19,9.1384]
["bitfinex","SOLUSD",1744538728495,88.6196,131.24,131.2,1.90412935]
["bitfinex","SOLUSD",1744538728695,81.14216157,131.23,131.2,1.90412935]
["bitfinex","SOLUSD",1744538728900,81.14216157,131.23,131.17,6.1282]
["bitfinex","SOLUSD",1744538729108,81.14216157,131.23,131.18,2.49158855]
["bitfinex","SOLUSD",1744538729310,88.76236157,131.23,131.17,13.7518]
["bitfinex","SOLUSD",1744538729631,88.76236157,131.23,131.18,1.90439512]
["bitfinex","SOLUSD",1744538729821,88.76236157,131.23,131.16,1.5787]
["bitfinex","SOLUSD",1744538730010,81.0,131.22,131.17,4.39726969]
["bitfinex","SOLUSD",1744538730411,81.0,131.22,131.16,1.5787]
["bitfinex","SOLUSD",1744538730611,81.0,131.22,131.18,1.90453926]
["bitfinex","SOLUSD",1744538730922,7.6213,131.21,131.18,1.90453926]
["bitfinex","SOLUSD",1744538731122,7.6213,131.21,131.16,9.2028]
["bitfinex","SOLUSD",1744538731504,7.6213,131.21,131.17,1.90459821]
["bitfinex","SOLUSD",1744538731700,81.14216157,131.2,131.18,1.90459821]
["bitfinex","SOLUSD",1744538732100,0.28432314,131.19,131.18,1.90459821]
["bitfinex","SOLUSD",1744538732317,81.14216157,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1744538732515,87.9,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1744538734223,95.523,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1744538736724,0.14216157,131.18,131.12,9.291]
["bitfinex","SOLUSD",1744538736903,81.14216157,131.18,131.11,6.089]
["bitfinex","SOLUSD",1744538738125,7.6236,131.17,131.11,6.089]
["bitfinex","SOLUSD",1744538739609,7.6236,131.17,131.11,13.7157]
["bitfinex","SOLUSD",1744538740127,81.14216157,131.16,131.1,7.6275]
["bitfinex","SOLUSD",1744538741207,7.6248,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1744538744928,7.6248,131.15,131.09,9.2005]
["bitfinex","SOLUSD",1744538745130,81.14216157,131.14,131.09,0.0001]
["bitfinex","SOLUSD",1744538745429,81.0,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538745630,0.14216157,131.12,131.09,0.0001]
["bitfinex","SOLUSD",1744538746809,19.07613357,131.12,131.09,0.0001]
["bitfinex","SOLUSD",1744538747010,0.14216157,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538747207,81.14216157,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538747832,81.0,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538748332,0.14216157,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538748333,7.6262,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538750636,95.5256,131.14,131.09,0.0001]
["bitfinex","SOLUSD",1744538756338,26.70223357,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538756715,0.14216157,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538757515,7.6277,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538758631,26.70383357,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538759028,7.76986157,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538759425,7.6273,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538759626,0.14216157,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538760733,33.76986157,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538761239,7.76986157,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538763646,7.6271,131.12,131.09,0.0001]
["bitfinex","SOLUSD",1744538764020,0.42648471,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538765141,26.0,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538767041,0.14216157,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538767042,7.6266,131.12,131.09,0.0001]
["bitfinex","SOLUSD",1744538770026,7.6275,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538771426,6.92,131.14,131.09,0.0001]
["bitfinex","SOLUSD",1744538772348,95.5454,131.14,131.09,0.0001]
["bitfinex","SOLUSD",1744538772531,95.5454,131.14,131.09,7.6284]
["bitfinex","SOLUSD",1744538773745,87.92,131.14,131.09,7.6284]
["bitfinex","SOLUSD",1744538774558,7.6236,131.17,131.09,26.6992]
["bitfinex","SOLUSD",1744538774753,87.95,131.18,131.09,26.6992]
["bitfinex","SOLUSD",1744538775843,95.5733,131.18,131.09,26.6992]
["bitfinex","SOLUSD",1744538778054,95.5733,131.18,131.14,2.77479596]
["bitfinex","SOLUSD",1744538778424,87.95,131.18,131.14,10.40009596]
["bitfinex","SOLUSD",1744538778651,87.95,131.18,131.15,4.42607615]
["bitfinex","SOLUSD",1744538778824,87.95,131.18,131.15,7.20087211]
["bitfinex","SOLUSD",1744538779430,95.5731,131.18,131.16,2.5209193]
["bitfinex","SOLUSD",1744538779827,95.71526157,131.18,131.17,1.90515685]
["bitfinex","SOLUSD",1744538780229,95.71526157,131.18,131.17,1.90515475]
["bitfinex","SOLUSD",1744538780430,33.64923357,131.18,131.17,1.90515475]
["bitfinex","SOLUSD",1744538780834,58.16503357,131.18,131.17,1.90515475]
["bitfinex","SOLUSD",1744538781148,0.14216157,131.14,131.1,8.1341]
["bitfinex","SOLUSD",1744538781451,81.0,131.14,131.1,15.7617]
["bitfinex","SOLUSD",1744538781649,81.0,131.14,131.11,2.78828205]
["bitfinex","SOLUSD",1744538782054,81.0,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1744538782455,87.95,131.18,131.12,7.6266]
["bitfinex","SOLUSD",1744538782954,95.5732,131.18,131.13,5.28791341]
["bitfinex","SOLUSD",1744538783134,95.5732,131.18,131.13,2.78266576]
["bitfinex","SOLUSD",1744538783335,95.5732,131.18,131.12,7.6266]
["bitfinex","SOLUSD",1744538783654,95.5732,131.18,131.1,27.2035]
["bitfinex","SOLUSD",1744538783655,0.14216157,131.17,131.13,2.78196652]
["bitfinex","SOLUSD",1744538784154,88.6242,131.16,131.1,15.7617]
["bitfinex","SOLUSD",1744538784851,88.6242,131.16,131.11,5.29166196]
["bitfinex","SOLUSD",1744538785559,88.6243,131.16,131.11,12.91856196]
["bitfinex","SOLUSD",1744538785762,88.6243,131.16,131.12,5.29166196]
["bitfinex","SOLUSD",1744538786538,88.6243,131.16,131.11,7.6269]
["bitfinex","SOLUSD",1744538788549,81.0,131.16,131.12,2.51109731]
["bitfinex","SOLUSD",1744538788738,81.0,131.16,131.13,2.78700413]
["bitfinex","SOLUSD",1744538789061,6.95,131.18,131.14,2.5105573]
["bitfinex","SOLUSD",1744538789255,6.95,131.18,131.11,26.6948]
["bitfinex","SOLUSD",1744538789561,14.5731,131.18,131.12,2.78575223]
["bitfinex","SOLUSD",1744538789860,14.5731,131.18,131.12,5.29403868]
["bitfinex","SOLUSD",1744538790440,14.5731,131.18,131.13,2.50828645]
["bitfinex","SOLUSD",1744538790755,14.5731,131.18,131.13,5.29403868]
["bitfinex","SOLUSD",1744538791162,14.5731,131.18,131.14,2.50828645]
["bitfinex","SOLUSD",1744538792061,14.5731,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1744538792850,14.5731,131.18,131.14,2.78513797]
["bitfinex","SOLUSD",1744538793759,14.5731,131.18,131.14,10.41043797]
["bitfinex","SOLUSD",1744538793957,14.5731,131.18,131.14,2.78513797]
["bitfinex","SOLUSD",1744538794150,0.14216157,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1744538794561,81.0,131.16,131.1,15.7616]
["bitfinex","SOLUSD",1744538794774,81.0,131.16,131.12,2.78584422]
["bitfinex","SOLUSD",1744538794960,7.6248,131.15,131.12,2.78584422]
["bitfinex","SOLUSD",1744538795152,7.6248,131.15,131.1,15.7616]
["bitfinex","SOLUSD",1744538795343,7.6248,131.15,131.11,5.29531931]
["bitfinex","SOLUSD",1744538795544,7.6248,131.15,131.12,2.78619644]
["bitfinex","SOLUSD",1744538796239,7.6248,131.15,131.1,15.7616]
["bitfinex","SOLUSD",1744538796766,7.6248,131.15,131.1,8.1341]
["bitfinex","SOLUSD",1744538796939,7.6248,131.15,131.11,2.78712121]
["bitfinex","SOLUSD",1744538797358,0.14216157,131.14,131.11,2.78712121]
["bitfinex","SOLUSD",1744538797863,0.14216157,131.14,131.1,8.1341]
["bitfinex","SOLUSD",1744538798643,7.626,131.13,131.1,8.1341]
["bitfinex","SOLUSD",1744538799250,7.626,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538799443,81.14216157,131.12,131.1,2.78897755]
["bitfinex","SOLUSD",1744538800368,81.14216157,131.12,131.09,0.0001]
["bitfinex","SOLUSD",1744538800669,7.6277,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538801252,7.76986157,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538801456,8.05418471,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538803973,7.6277,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538804164,81.0,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538805062,81.0,131.11,131.09,1.5001]
["bitfinex","SOLUSD",1744538805953,81.0,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538807076,88.6272,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538807979,81.0,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538809692,81.0,131.11,131.09,6.1883]
["bitfinex","SOLUSD",1744538810176,6.9,131.13,131.09,6.1883]
["bitfinex","SOLUSD",1744538811393,6.9,131.13,131.09,13.8164]
["bitfinex","SOLUSD",1744538814680,6.9,131.13,131.09,6.1883]
["bitfinex","SOLUSD",1744538814885,14.5261,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538819391,6.07462481,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538819872,13.70072481,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538820390,6.07462481,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538820689,13.70072481,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538822081,6.07462481,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538823395,81.0,131.15,131.1,2.50766775]
["bitfinex","SOLUSD",1744538824172,81.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1744538826498,81.0,131.15,131.12,7.7904]
["bitfinex","SOLUSD",1744538826874,6.9,131.17,131.12,7.7904]
["bitfinex","SOLUSD",1744538827996,0.14216157,131.16,131.12,7.7904]
["bitfinex","SOLUSD",1744538828397,100.07613357,131.16,131.09,1.5061]
["bitfinex","SOLUSD",1744538828580,7.626,131.13,131.09,0.0001]
["bitfinex","SOLUSD",1744538830716,6.9,131.12,131.09,0.0001]
["bitfinex","SOLUSD",1744538830887,0.14216157,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744538832234,26.0,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538832517,26.42648471,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538832890,34.05418471,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538836523,52.70383357,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744538837100,26.0,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744538837420,0.14216157,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744538838504,7.77276157,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744538841302,8.05708471,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744538841711,26.70673357,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744538842308,26.70673357,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1744538844199,0.28432314,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744538844410,19.07613357,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744538844810,0.14216157,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744538845011,0.42648471,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744538845412,19.07613357,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744538846107,8.05768471,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744538846408,0.42648471,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744538848230,8.05888471,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744538848429,44.79181043,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538848726,51.71181043,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538848930,33.34648471,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538849227,33.06216157,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538850431,40.69566157,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538853013,14.69566157,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538853314,6.92,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538853831,14.5535,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538854034,14.69566157,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538854632,33.62963357,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744538856747,26.14216157,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744538856923,0.28432314,130.95,130.93,0.03]
["bitfinex","SOLUSD",1744538857243,6.92,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744538858643,7.06216157,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744538859130,14.69916157,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744538859318,14.98348471,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744538859651,33.63313357,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744538861221,44.79181043,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538862129,26.14216157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538863352,33.78096157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538864763,52.71493357,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538864956,33.78096157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538865329,0.14216157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538866167,7.78096157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538868360,34.06528471,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538870739,33.78096157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538870939,0.14216157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538871249,7.78096157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538871947,26.14216157,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744538872260,40.70036157,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744538873565,32.92,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744538876151,40.5584,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744538877579,32.92,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744538878277,40.5583,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744538881175,19.07613357,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538882373,0.14216157,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538882560,45.07613357,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538882961,52.71493357,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744538885477,52.71493357,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1744538889569,0.14216157,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538889882,7.06216157,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538890189,7.34648471,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538890371,7.06216157,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538890564,6.92,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538890963,14.5617,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538891169,14.70386157,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538895271,14.98818471,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538895783,33.63783357,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538898379,7.78386157,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538898577,14.70386157,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538898891,6.92,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538899078,6.92,130.86,130.85,1.6695]
["bitfinex","SOLUSD",1744538900174,6.92,130.86,130.85,8.2587]
["bitfinex","SOLUSD",1744538903275,7.6401,130.89,130.85,8.2587]
["bitfinex","SOLUSD",1744538903477,6.92,130.88,130.85,8.2587]
["bitfinex","SOLUSD",1744538904092,14.5607,130.88,130.85,8.2587]
["bitfinex","SOLUSD",1744538904398,0.14216157,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744538904593,0.42648471,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744538904802,26.14216157,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538904981,107.14216157,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538905379,126.07613357,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538905776,133.71783357,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744538909601,0.42648471,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744538910179,0.14216157,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744538910502,6.92,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744538912202,81.0,130.86,130.79,0.03]
["bitfinex","SOLUSD",1744538912508,0.14216157,130.85,130.78,46.68230192]
["bitfinex","SOLUSD",1744538912685,0.42648471,130.85,130.78,46.68230192]
["bitfinex","SOLUSD",1744538912886,0.14216157,130.83,130.78,46.68230192]
["bitfinex","SOLUSD",1744538913087,6.92,130.82,130.78,46.68230192]
["bitfinex","SOLUSD",1744538913687,14.5641,130.82,130.78,39.03600192]
["bitfinex","SOLUSD",1744538913884,0.14216157,130.81,130.78,39.03600192]
["bitfinex","SOLUSD",1744538914833,14.5641,130.82,130.78,46.68230192]
["bitfinex","SOLUSD",1744538915403,14.5641,130.82,130.78,39.03600192]
["bitfinex","SOLUSD",1744538915784,14.5641,130.82,130.78,46.68230192]
["bitfinex","SOLUSD",1744538916611,14.5641,130.82,130.78,39.03600192]
["bitfinex","SOLUSD",1744538917490,88.643,130.84,130.78,46.68240192]
["bitfinex","SOLUSD",1744538917698,95.563,130.84,130.78,46.68240192]
["bitfinex","SOLUSD",1744538917904,0.28432314,130.83,130.78,39.03600192]
["bitfinex","SOLUSD",1744538918090,0.42648471,130.83,130.78,39.03600192]
["bitfinex","SOLUSD",1744538918499,81.0,130.82,130.78,39.03600192]
["bitfinex","SOLUSD",1744538919814,88.6442,130.82,130.78,39.03600192]
["bitfinex","SOLUSD",1744538921616,0.42648471,130.81,130.78,32.72030192]
["bitfinex","SOLUSD",1744538921816,81.0,130.82,130.78,32.72030192]
["bitfinex","SOLUSD",1744538922309,81.0,130.82,130.79,6.5825]
["bitfinex","SOLUSD",1744538922510,81.0,130.82,130.8,1.5465]
["bitfinex","SOLUSD",1744538922689,6.92,130.84,130.8,1.5465]
["bitfinex","SOLUSD",1744538923804,6.92,130.84,130.82,7.644]
["bitfinex","SOLUSD",1744538926007,6.92,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1744538926213,81.0,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1744538926398,81.0,130.87,130.82,6.2424]
["bitfinex","SOLUSD",1744538927018,81.0,130.87,130.83,2.51759629]
["bitfinex","SOLUSD",1744538927798,81.0,130.87,130.82,6.2424]
["bitfinex","SOLUSD",1744538928200,81.0,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744538930801,88.6412,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744538931823,81.0,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744538947134,88.6412,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744538947430,88.6412,130.87,130.8,1.5465]
["bitfinex","SOLUSD",1744538947639,88.6412,130.87,130.81,10.15658346]
["bitfinex","SOLUSD",1744538948232,88.6412,130.87,130.81,7.6443]
["bitfinex","SOLUSD",1744538949138,88.6412,130.87,130.82,10.15610612]
["bitfinex","SOLUSD",1744538949735,88.6412,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1744538950036,88.6412,130.87,130.81,7.6444]
["bitfinex","SOLUSD",1744538953236,88.6412,130.87,130.8,7.6452]
["bitfinex","SOLUSD",1744538953651,88.6412,130.87,130.81,2.51495873]
["bitfinex","SOLUSD",1744538954558,88.6412,130.87,130.8,7.6452]
["bitfinex","SOLUSD",1744538954925,88.6412,130.87,130.8,26.7583]
["bitfinex","SOLUSD",1744538955131,81.0,130.87,130.8,26.7583]
["bitfinex","SOLUSD",1744538956934,81.0,130.87,130.81,2.51756087]
["bitfinex","SOLUSD",1744538957433,81.0,130.87,130.82,2.51756087]
["bitfinex","SOLUSD",1744538957634,81.0,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744538959323,0.063,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1744538959525,0.063,130.88,130.82,19.1097]
["bitfinex","SOLUSD",1744538959526,0.063,130.88,130.84,2.49024001]
["bitfinex","SOLUSD",1744538960229,0.063,130.88,130.85,2.49024001]
["bitfinex","SOLUSD",1744538961041,0.063,130.88,130.86,2.49024001]
["bitfinex","SOLUSD",1744538961216,0.063,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1744538961640,0.063,130.88,130.87,10.13134001]
["bitfinex","SOLUSD",1744538963741,0.063,130.88,130.87,28.78098887]
["bitfinex","SOLUSD",1744538964723,0.0001,130.88,130.87,29.20747358]
["bitfinex","SOLUSD",1744538964941,0.0001,130.88,130.87,30.70797358]
["bitfinex","SOLUSD",1744538967743,0.0001,130.88,130.87,30.28148887]
["bitfinex","SOLUSD",1744538968045,0.0001,130.88,130.87,10.13134001]
["bitfinex","SOLUSD",1744538976545,0.0001,130.88,130.87,2.49024001]
["bitfinex","SOLUSD",1744538977051,0.0001,130.88,130.82,34.09422661]
["bitfinex","SOLUSD",1744538977052,0.0001,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1744538977944,0.0001,130.88,130.83,26.7522]
["bitfinex","SOLUSD",1744538978537,0.0001,130.88,130.84,21.13528615]
["bitfinex","SOLUSD",1744538979536,0.0001,130.88,130.85,2.48563729]
["bitfinex","SOLUSD",1744538980331,0.0001,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1744538981059,32.264,130.88,130.82,7.644]
["bitfinex","SOLUSD",1744538981246,6.264,130.88,130.79,61.05966803]
["bitfinex","SOLUSD",1744538981558,6.264,130.88,130.81,18.64964886]
["bitfinex","SOLUSD",1744538981761,6.264,130.88,130.82,2.48683604]
["bitfinex","SOLUSD",1744538982253,6.264,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1744538983340,13.9047,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1744538983536,13.9047,130.88,130.82,7.644]
["bitfinex","SOLUSD",1744538984336,13.9047,130.88,130.8,19.1131]
["bitfinex","SOLUSD",1744538984337,13.9047,130.88,130.8,7.6452]
["bitfinex","SOLUSD",1744538984858,13.9047,130.88,130.81,2.48832267]
["bitfinex","SOLUSD",1744538985441,13.9047,130.88,130.82,10.13212267]
["bitfinex","SOLUSD",1744538985848,13.9047,130.88,130.82,2.48832267]
["bitfinex","SOLUSD",1744538986469,13.9047,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1744538987245,13.9047,130.88,130.82,2.48832267]
["bitfinex","SOLUSD",1744538987664,13.9047,130.88,130.82,10.13192267]
["bitfinex","SOLUSD",1744538988539,13.9047,130.88,130.82,7.6436]
["bitfinex","SOLUSD",1744538989260,13.9047,130.88,130.8,7.6452]
["bitfinex","SOLUSD",1744538989466,13.9047,130.88,130.8,45.40794886]
["bitfinex","SOLUSD",1744538989658,13.9047,130.88,130.81,2.48775472]
["bitfinex","SOLUSD",1744538990163,13.9047,130.88,130.82,2.48775472]
["bitfinex","SOLUSD",1744538990659,13.9047,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1744538991868,0.0001,130.88,130.82,18.64964886]
["bitfinex","SOLUSD",1744538992749,0.0001,130.88,130.83,2.48614833]
["bitfinex","SOLUSD",1744538993562,0.0001,130.88,130.82,18.64964886]
["bitfinex","SOLUSD",1744538994469,0.0001,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1744538994962,0.0001,130.88,130.84,2.48531721]
["bitfinex","SOLUSD",1744538995466,0.14226157,130.88,130.84,2.48531721]
["bitfinex","SOLUSD",1744538995870,0.14226157,130.88,130.81,7.6444]
["bitfinex","SOLUSD",1744538996966,7.6411,130.87,130.82,2.48813652]
["bitfinex","SOLUSD",1744538997757,7.6411,130.87,130.8,7.6452]
["bitfinex","SOLUSD",1744538998555,7.6411,130.87,130.82,7.644]
["bitfinex","SOLUSD",1744538999552,7.6411,130.87,130.8,7.6452]
["bitfinex","SOLUSD",1744539000566,9.1771,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1744539001162,9.1771,130.86,130.81,2.4878099]
["bitfinex","SOLUSD",1744539001764,81.14216157,130.85,130.79,30.33018195]
["bitfinex","SOLUSD",1744539002165,81.14216157,130.85,130.79,37.97598195]
["bitfinex","SOLUSD",1744539002566,7.6429,130.84,130.79,37.97598195]
["bitfinex","SOLUSD",1744539002954,81.0,130.85,130.79,37.97598195]
["bitfinex","SOLUSD",1744539003367,88.6424,130.85,130.79,37.97598195]
["bitfinex","SOLUSD",1744539004361,81.0,130.85,130.79,37.97598195]
["bitfinex","SOLUSD",1744539004561,88.6425,130.85,130.79,37.97598195]
["bitfinex","SOLUSD",1744539012398,0.14216157,130.84,130.79,30.33018195]
["bitfinex","SOLUSD",1744539013381,7.6435,130.83,130.79,30.33018195]
["bitfinex","SOLUSD",1744539014188,81.0,130.85,130.79,30.33018195]
["bitfinex","SOLUSD",1744539014370,7.6429,130.84,130.79,37.97588195]
["bitfinex","SOLUSD",1744539015393,7.6429,130.84,130.79,30.33018195]
["bitfinex","SOLUSD",1744539015690,7.6429,130.84,130.79,37.97588195]
["bitfinex","SOLUSD",1744539016296,7.6429,130.84,130.79,30.33018195]
["bitfinex","SOLUSD",1744539016802,7.6429,130.84,130.79,37.97588195]
["bitfinex","SOLUSD",1744539017291,7.6429,130.84,130.79,30.33018195]
["bitfinex","SOLUSD",1744539018785,0.14216157,130.83,130.79,30.33018195]
["bitfinex","SOLUSD",1744539019685,7.644,130.82,130.79,30.33018195]
["bitfinex","SOLUSD",1744539022000,1.632,130.81,130.79,30.33018195]
["bitfinex","SOLUSD",1744539022794,0.14216157,130.8,130.79,30.33018195]
["bitfinex","SOLUSD",1744539023095,0.28432314,130.79,130.77,0.03]
["bitfinex","SOLUSD",1744539023280,81.14216157,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744539023903,88.78856157,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744539027181,81.0,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744539029302,88.78856157,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744539029978,107.72253357,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744539030197,107.72253357,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744539030198,25.67783357,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744539030579,90.2999,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744539030804,82.6535,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744539030998,81.0,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744539036306,8.5535,130.81,130.76,0.03]
["bitfinex","SOLUSD",1744539038105,6.9,130.81,130.76,1.6016]
["bitfinex","SOLUSD",1744539038303,81.0,130.82,130.76,1.6016]
["bitfinex","SOLUSD",1744539038809,81.0,130.82,130.77,2.48726489]
["bitfinex","SOLUSD",1744539039185,6.9,130.85,130.79,26.0]
["bitfinex","SOLUSD",1744539039695,87.9,130.89,130.81,7.5835]
["bitfinex","SOLUSD",1744539039894,87.9,130.89,130.83,26.7522]
["bitfinex","SOLUSD",1744539040312,81.0,130.89,130.84,2.48726489]
["bitfinex","SOLUSD",1744539041110,81.0,130.89,130.85,2.48726489]
["bitfinex","SOLUSD",1744539041795,81.0,130.89,130.83,26.7522]
["bitfinex","SOLUSD",1744539042706,81.0,130.89,130.84,2.4814206]
["bitfinex","SOLUSD",1744539043601,81.0,130.89,130.83,26.7522]
["bitfinex","SOLUSD",1744539044903,81.0,130.89,130.84,2.48013178]
["bitfinex","SOLUSD",1744539045805,81.0,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1744539046203,88.6401,130.89,130.82,7.644]
["bitfinex","SOLUSD",1744539047023,81.0,130.89,130.82,7.644]
["bitfinex","SOLUSD",1744539047494,81.0,130.89,130.83,2.47901792]
["bitfinex","SOLUSD",1744539048217,81.0,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1744539050515,81.0,130.89,130.82,26.7542]
["bitfinex","SOLUSD",1744539052215,81.0,130.89,130.83,2.47700302]
["bitfinex","SOLUSD",1744539052426,81.0,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1744539052800,88.64,130.89,130.83,10.12020302]
["bitfinex","SOLUSD",1744539053196,88.64,130.89,130.83,7.6432]
["bitfinex","SOLUSD",1744539054820,88.64,130.89,130.82,7.644]
["bitfinex","SOLUSD",1744539055318,88.64,130.89,130.8,34.24344256]
["bitfinex","SOLUSD",1744539055319,81.0,130.87,130.8,34.24344256]
["bitfinex","SOLUSD",1744539055495,81.0,130.86,130.8,41.88854256]
["bitfinex","SOLUSD",1744539057125,81.0,130.86,130.8,61.00164256]
["bitfinex","SOLUSD",1744539059603,81.0,130.86,130.81,2.47648635]
["bitfinex","SOLUSD",1744539060015,81.0,130.86,130.82,6.0258]
["bitfinex","SOLUSD",1744539060220,81.0,130.86,130.83,1.5032]
["bitfinex","SOLUSD",1744539060525,6.9001,130.88,130.83,1.5032]
["bitfinex","SOLUSD",1744539061306,6.9001,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1744539065625,14.5408,130.88,130.83,9.1464]
["bitfinex","SOLUSD",1744539065804,14.5408,130.88,130.83,7.6432]
["bitfinex","SOLUSD",1744539066008,6.9001,130.88,130.83,7.6432]
["bitfinex","SOLUSD",1744539066306,14.5408,130.88,130.83,7.6432]
["bitfinex","SOLUSD",1744539068436,81.0,130.87,130.8,35.87954256]
["bitfinex","SOLUSD",1744539068619,81.0,130.87,130.8,43.52474256]
["bitfinex","SOLUSD",1744539069810,88.6415,130.87,130.8,62.63784256]
["bitfinex","SOLUSD",1744539070310,88.6415,130.87,130.8,43.52474256]
["bitfinex","SOLUSD",1744539072216,81.42648471,130.86,130.8,35.87954256]
["bitfinex","SOLUSD",1744539074139,7.6423,130.85,130.8,35.87954256]
["bitfinex","SOLUSD",1744539074527,0.42648471,130.84,130.8,35.87954256]
["bitfinex","SOLUSD",1744539075335,0.42648471,130.84,130.8,34.24344256]
["bitfinex","SOLUSD",1744539077243,8.06948471,130.84,130.8,34.24344256]
["bitfinex","SOLUSD",1744539078144,7.6425,130.85,130.8,41.88864256]
["bitfinex","SOLUSD",1744539081144,0.42648471,130.84,130.8,34.24344256]
["bitfinex","SOLUSD",1744539082852,8.06988471,130.84,130.8,34.24344256]
["bitfinex","SOLUSD",1744539084824,14.96988471,130.84,130.8,34.24344256]
["bitfinex","SOLUSD",1744539086752,14.96988471,130.84,130.78,13.9512]
["bitfinex","SOLUSD",1744539086931,81.0,130.83,130.78,6.305]
["bitfinex","SOLUSD",1744539087528,81.0,130.83,130.78,13.9513]
["bitfinex","SOLUSD",1744539088657,6.9,130.85,130.79,2.49373092]
["bitfinex","SOLUSD",1744539088948,6.9,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1744539089124,6.9,130.85,130.82,2.49373092]
["bitfinex","SOLUSD",1744539089324,0.0001,130.88,130.83,6.0476]
["bitfinex","SOLUSD",1744539090342,7.6407,130.88,130.83,6.0476]
["bitfinex","SOLUSD",1744539090842,0.0001,130.88,130.83,6.0476]
["bitfinex","SOLUSD",1744539091042,0.0001,130.88,130.84,10.13941096]
["bitfinex","SOLUSD",1744539091859,0.0001,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1744539092858,0.0001,130.88,130.85,1.516]
["bitfinex","SOLUSD",1744539093944,0.0001,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1744539094859,0.0001,130.88,130.87,2.49421359]
["bitfinex","SOLUSD",1744539095254,0.0001,130.88,130.87,10.13531359]
["bitfinex","SOLUSD",1744539097363,0.0001,130.88,130.87,2.49421359]
["bitfinex","SOLUSD",1744539097546,0.0001,130.88,130.86,7.6414]
["bitfinex","SOLUSD",1744539099170,0.0001,130.88,130.85,9.1582]
["bitfinex","SOLUSD",1744539099754,0.0001,130.88,130.86,2.49292272]
["bitfinex","SOLUSD",1744539100962,0.0001,130.88,130.85,9.1582]
["bitfinex","SOLUSD",1744539102770,0.0001,130.88,130.86,2.49199837]
["bitfinex","SOLUSD",1744539103270,0.0001,130.88,130.85,9.1582]
["bitfinex","SOLUSD",1744539104948,0.0001,130.88,130.85,28.264]
["bitfinex","SOLUSD",1744539106174,0.0001,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1744539107777,0.0001,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1744539109161,0.0001,130.88,130.87,10.13151039]
["bitfinex","SOLUSD",1744539111558,0.0001,130.88,130.87,28.78115925]
["bitfinex","SOLUSD",1744539116972,0.0001,130.88,130.87,10.13151039]
["bitfinex","SOLUSD",1744539119074,0.0001,130.88,130.87,2.49041039]
["bitfinex","SOLUSD",1744539119379,0.0001,130.88,130.83,25.1561]
["bitfinex","SOLUSD",1744539119758,0.0001,130.88,130.84,26.7502]
["bitfinex","SOLUSD",1744539120364,0.0001,130.88,130.85,2.48909937]
["bitfinex","SOLUSD",1744539120959,0.0001,130.88,130.86,10.13039937]
["bitfinex","SOLUSD",1744539121170,0.0001,130.88,130.86,2.48909937]
["bitfinex","SOLUSD",1744539121377,0.0001,130.88,130.86,10.13069937]
["bitfinex","SOLUSD",1744539121984,0.0001,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1744539122279,0.0001,130.88,130.84,26.7502]
["bitfinex","SOLUSD",1744539122664,0.0001,130.88,130.85,2.48940905]
["bitfinex","SOLUSD",1744539122869,0.0001,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1744539123270,0.0001,130.88,130.86,20.22924886]
["bitfinex","SOLUSD",1744539123467,0.0001,130.88,130.87,21.13905791]
["bitfinex","SOLUSD",1744539124074,0.0001,130.88,130.87,21.56554262]
["bitfinex","SOLUSD",1744539124275,0.0001,130.88,130.87,35.37284262]
["bitfinex","SOLUSD",1744539124776,0.0001,130.9,130.89,46.65573357]
["bitfinex","SOLUSD",1744539125274,0.0001,130.9,130.89,1.5796]
["bitfinex","SOLUSD",1744539125481,0.0001,130.9,130.89,2.48940905]
["bitfinex","SOLUSD",1744539126683,0.0001,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1744539127159,0.0001,130.9,130.88,2.48859043]
["bitfinex","SOLUSD",1744539127579,0.0001,130.9,130.89,2.48859043]
["bitfinex","SOLUSD",1744539128579,0.0001,130.9,130.89,21.42256243]
["bitfinex","SOLUSD",1744539128879,0.0001,130.9,130.89,62.951124]
["bitfinex","SOLUSD",1744539129082,0.0001,130.9,130.89,36.951124]
["bitfinex","SOLUSD",1744539138888,0.0001,130.9,130.89,44.22488172]
["bitfinex","SOLUSD",1744539139269,0.063,130.93,130.92,26.14216157]
["bitfinex","SOLUSD",1744539139470,0.063,130.93,130.92,26.42648471]
["bitfinex","SOLUSD",1744539139996,0.063,130.93,130.92,28.91507514]
["bitfinex","SOLUSD",1744539142476,0.063,130.93,130.92,36.55327514]
["bitfinex","SOLUSD",1744539144384,0.063,130.94,130.93,0.42648471]
["bitfinex","SOLUSD",1744539144586,0.063,130.94,130.93,8.06408471]
["bitfinex","SOLUSD",1744539144783,0.0001,130.94,130.93,29.202324]
["bitfinex","SOLUSD",1744539147894,0.0001,130.96,130.95,44.64964886]
["bitfinex","SOLUSD",1744539148493,0.063,131.01,130.98,26.0]
["bitfinex","SOLUSD",1744539148698,0.063,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1744539149204,0.063,131.02,130.98,26.42648471]
["bitfinex","SOLUSD",1744539149205,0.063,131.02,131.01,45.07613357]
["bitfinex","SOLUSD",1744539149385,0.063,131.02,131.01,26.0]
["bitfinex","SOLUSD",1744539149696,0.063,131.02,131.01,28.48859043]
["bitfinex","SOLUSD",1744539150603,0.063,131.02,131.0,46.4163725]
["bitfinex","SOLUSD",1744539151405,0.063,131.02,131.01,18.64964886]
["bitfinex","SOLUSD",1744539151585,0.063,131.02,131.01,19.07613357]
["bitfinex","SOLUSD",1744539152298,0.063,131.02,131.01,29.18324103]
["bitfinex","SOLUSD",1744539152481,0.0001,131.02,131.01,29.18324103]
["bitfinex","SOLUSD",1744539153594,0.0001,131.04,131.03,44.64964886]
["bitfinex","SOLUSD",1744539154393,0.0001,131.04,131.03,47.12375632]
["bitfinex","SOLUSD",1744539154588,0.0001,131.04,131.03,54.75555632]
["bitfinex","SOLUSD",1744539155583,0.0001,131.04,131.03,52.28144886]
["bitfinex","SOLUSD",1744539160600,0.0001,131.04,131.03,52.70793357]
["bitfinex","SOLUSD",1744539160997,0.0001,131.04,131.03,52.28144886]
["bitfinex","SOLUSD",1744539161309,0.0001,131.04,131.03,33.6318]
["bitfinex","SOLUSD",1744539161702,0.0001,131.04,131.03,52.42361043]
["bitfinex","SOLUSD",1744539162006,0.0001,131.04,131.03,59.98169129]
["bitfinex","SOLUSD",1744539162409,0.03,131.1,131.03,59.98169129]
["bitfinex","SOLUSD",1744539162602,82.5802,131.11,131.04,0.42648471]
["bitfinex","SOLUSD",1744539162603,77.6733,131.11,131.04,0.42648471]
["bitfinex","SOLUSD",1744539162798,77.6733,131.11,131.04,19.07613357]
["bitfinex","SOLUSD",1744539162999,6.88,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1744539163213,0.063,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1744539163395,7.6878,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1744539164611,7.6878,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1744539165511,7.626,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1744539166202,1.5154,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1744539167216,9.1408,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1744539172014,9.1408,131.14,131.06,7.63]
["bitfinex","SOLUSD",1744539176319,9.1408,131.14,131.05,18.64964886]
["bitfinex","SOLUSD",1744539176494,6.27176157,131.11,131.03,7.6312]
["bitfinex","SOLUSD",1744539178224,7.6277,131.1,131.03,7.6312]
["bitfinex","SOLUSD",1744539180524,26.6971,131.1,131.02,15.7836]
["bitfinex","SOLUSD",1744539180707,7.6277,131.1,131.02,15.7836]
["bitfinex","SOLUSD",1744539181499,7.6277,131.1,131.03,18.64964886]
["bitfinex","SOLUSD",1744539181916,7.6271,131.11,131.04,7.6312]
["bitfinex","SOLUSD",1744539184319,26.695,131.11,131.03,7.6318]
["bitfinex","SOLUSD",1744539185636,26.0,131.08,131.02,1.7096]
["bitfinex","SOLUSD",1744539185812,32.88,131.08,131.02,1.7096]
["bitfinex","SOLUSD",1744539186834,40.5091,131.08,131.02,9.3417]
["bitfinex","SOLUSD",1744539188639,40.5091,131.08,131.03,2.48948536]
["bitfinex","SOLUSD",1744539189628,40.5091,131.08,131.02,1.7096]
["bitfinex","SOLUSD",1744539189824,40.5091,131.08,131.02,9.3419]
["bitfinex","SOLUSD",1744539191447,40.5091,131.08,131.03,2.5033228]
["bitfinex","SOLUSD",1744539192252,40.5091,131.08,131.02,9.3419]
["bitfinex","SOLUSD",1744539193940,40.5091,131.08,131.03,2.50286158]
["bitfinex","SOLUSD",1744539194638,14.5091,131.08,131.03,2.50286158]
["bitfinex","SOLUSD",1744539195136,14.5091,131.08,131.04,2.50286158]
["bitfinex","SOLUSD",1744539195720,14.5091,131.08,131.02,9.3417]
["bitfinex","SOLUSD",1744539196839,14.5091,131.08,131.03,10.13373293]
["bitfinex","SOLUSD",1744539197939,14.5091,131.08,131.04,2.50223293]
["bitfinex","SOLUSD",1744539205828,14.5091,131.08,131.03,2.50223293]
["bitfinex","SOLUSD",1744539206823,14.5091,131.08,131.02,1.7096]
["bitfinex","SOLUSD",1744539207024,14.5091,131.08,131.02,9.3418]
["bitfinex","SOLUSD",1744539208641,14.5091,131.08,131.03,2.50080501]
["bitfinex","SOLUSD",1744539209555,14.5091,131.08,131.02,9.3418]
["bitfinex","SOLUSD",1744539209735,14.5091,131.08,131.02,1.7096]
["bitfinex","SOLUSD",1744539210238,14.5091,131.08,131.02,9.3419]
["bitfinex","SOLUSD",1744539211454,14.5091,131.08,131.03,2.50160399]
["bitfinex","SOLUSD",1744539212753,14.5091,131.08,131.02,9.3417]
["bitfinex","SOLUSD",1744539214754,14.5091,131.08,131.03,2.50320368]
["bitfinex","SOLUSD",1744539215769,19.07613357,131.07,131.03,2.50320368]
["bitfinex","SOLUSD",1744539216061,0.42648471,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744539216636,19.07613357,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744539216846,26.0,130.99,130.96,11.67818608]
["bitfinex","SOLUSD",1744539217055,0.28432314,130.97,130.96,11.67818608]
["bitfinex","SOLUSD",1744539217239,18.933972,130.97,130.96,11.67818608]
["bitfinex","SOLUSD",1744539217632,19.07613357,130.97,130.96,11.67818608]
["bitfinex","SOLUSD",1744539217852,19.07613357,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744539218236,44.64964886,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744539218861,52.28614886,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744539219359,52.71263357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539222778,26.71263357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539223139,52.71263357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539233641,59.59263357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539246882,52.71263357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539247170,26.42831043,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539247389,26.71263357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539251380,8.06298471,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539256879,14.5161,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744539257084,6.88,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744539257267,6.88,130.96,130.94,1.6042]
["bitfinex","SOLUSD",1744539258884,0.03,131.01,130.95,7.6365]
["bitfinex","SOLUSD",1744539259183,6.91,131.01,130.96,8.0198]
["bitfinex","SOLUSD",1744539260887,6.91,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1744539263074,6.91,131.01,130.96,15.6554]
["bitfinex","SOLUSD",1744539263459,14.5431,131.01,130.96,15.6554]
["bitfinex","SOLUSD",1744539263664,14.5431,131.01,130.96,8.0198]
["bitfinex","SOLUSD",1744539269188,6.91,131.01,130.96,15.6556]
["bitfinex","SOLUSD",1744539269897,14.543,131.01,130.96,15.6556]
["bitfinex","SOLUSD",1744539270889,14.543,131.01,130.96,8.0198]
["bitfinex","SOLUSD",1744539271877,0.42648471,130.98,130.96,1.6041]
["bitfinex","SOLUSD",1744539273598,7.6353,130.97,130.96,1.6041]
["bitfinex","SOLUSD",1744539274983,7.6353,130.97,130.94,0.0001]
["bitfinex","SOLUSD",1744539275183,6.88,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744539276192,14.516,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744539278481,81.42648471,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539278987,81.0,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539280805,88.6365,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539283109,81.0,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539285308,81.0,130.95,130.94,1.5893]
["bitfinex","SOLUSD",1744539285499,6.88,130.96,130.94,7.8861]
["bitfinex","SOLUSD",1744539288211,6.88,130.96,130.94,15.5231]
["bitfinex","SOLUSD",1744539291314,6.88,130.96,130.94,7.8861]
["bitfinex","SOLUSD",1744539294813,6.88,130.96,130.94,1.5893]
["bitfinex","SOLUSD",1744539295015,14.5164,130.96,130.94,1.5893]
["bitfinex","SOLUSD",1744539295415,14.5164,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744539296002,19.07613357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539297519,26.71263357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539299113,14.516,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744539299598,8.06298471,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539299799,89.06298471,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539300418,107.71263357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539302521,89.06298471,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539307923,81.0,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539308329,88.6365,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539309805,81.0,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539310202,88.6365,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539313834,81.0,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539315525,6.88,130.96,130.94,1.5598]
["bitfinex","SOLUSD",1744539315747,14.516,130.96,130.94,1.5598]
["bitfinex","SOLUSD",1744539315926,6.88,130.96,130.94,1.5598]
["bitfinex","SOLUSD",1744539317443,6.88,130.96,130.94,9.1968]
["bitfinex","SOLUSD",1744539319752,6.88,130.96,130.94,1.5598]
["bitfinex","SOLUSD",1744539319928,6.88,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744539320116,14.5161,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744539320319,95.5161,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744539320520,0.42648471,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539321044,26.71263357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539324625,33.04363357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539325039,58.54663357,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744539325441,44.64964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744539325641,51.50964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744539325824,40.92648471,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744539326025,59.57613357,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744539329251,65.93813357,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1744539329461,67.44783357,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1744539330333,68.44783357,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1744539333455,44.64964886,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744539333658,51.52964886,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744539334841,40.80722314,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744539335175,59.59903357,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744539340766,40.94938471,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744539341970,59.59903357,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744539342470,40.94938471,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744539343138,6.88,130.84,130.83,1.5753]
["bitfinex","SOLUSD",1744539343734,0.42648471,130.87,130.83,1.5753]
["bitfinex","SOLUSD",1744539343937,6.88,130.87,130.83,7.6087]
["bitfinex","SOLUSD",1744539344661,19.07613357,130.9,130.83,7.6087]
["bitfinex","SOLUSD",1744539344662,262.02,130.91,130.83,7.6087]
["bitfinex","SOLUSD",1744539344840,269.6589,130.91,130.83,7.6087]
["bitfinex","SOLUSD",1744539345042,262.02,130.91,130.85,7.6423]
["bitfinex","SOLUSD",1744539345340,14.5185,130.92,130.85,7.6423]
["bitfinex","SOLUSD",1744539345735,0.42648471,130.91,130.85,7.6423]
["bitfinex","SOLUSD",1744539345963,19.07613357,130.91,130.84,1.5453]
["bitfinex","SOLUSD",1744539346548,26.0,130.88,130.84,1.5453]
["bitfinex","SOLUSD",1744539346743,7.30648471,130.87,130.84,1.5453]
["bitfinex","SOLUSD",1744539347143,7.6417,130.86,130.84,1.5453]
["bitfinex","SOLUSD",1744539351574,7.6417,130.86,130.83,41.0369434]
["bitfinex","SOLUSD",1744539353271,0.42648471,130.85,130.83,41.0369434]
["bitfinex","SOLUSD",1744539354578,8.06928471,130.85,130.83,41.0369434]
["bitfinex","SOLUSD",1744539354781,81.42648471,130.84,130.83,41.0369434]
["bitfinex","SOLUSD",1744539354965,100.07613357,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744539356060,19.07613357,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744539356689,9.2148,130.85,130.8,0.063]
["bitfinex","SOLUSD",1744539356690,45.07613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744539356868,51.95613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744539358683,44.79181043,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744539358887,45.07613357,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744539360161,45.07613357,130.78,130.73,0.03]
["bitfinex","SOLUSD",1744539360373,19.07613357,130.77,130.73,0.03]
["bitfinex","SOLUSD",1744539360677,100.07613357,130.77,130.73,0.03]
["bitfinex","SOLUSD",1744539360871,107.72313357,130.77,130.73,0.03]
["bitfinex","SOLUSD",1744539361260,107.72313357,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744539362078,26.72313357,130.77,130.75,0.0001]
["bitfinex","SOLUSD",1744539362372,25.95613357,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744539362962,33.60363357,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744539364081,44.79181043,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744539364254,0.28432314,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744539365380,8.07638471,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744539365875,26.72603357,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744539366260,19.07613357,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744539366581,25.95613357,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744539367254,33.60663357,130.71,130.69,0.03]
["bitfinex","SOLUSD",1744539367457,0.28432314,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744539368078,81.28432314,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744539368280,81.42648471,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744539368479,81.0,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744539370474,88.6511,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744539370779,89.07758471,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744539371387,81.0,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744539371961,89.07758471,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744539373174,26.72723357,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744539379580,49.60723357,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744539381392,26.72723357,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744539381593,26.72893357,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744539383797,8.07928471,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744539384497,45.07613357,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744539384796,25.95613357,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744539384994,51.95613357,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744539385673,59.61073357,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744539388375,33.61073357,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744539389795,33.32641043,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744539390378,33.61073357,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744539391278,26.14216157,130.61,130.6,2.6808004]
["bitfinex","SOLUSD",1744539391487,26.42648471,130.61,130.6,2.6808004]
["bitfinex","SOLUSD",1744539393283,34.08278471,130.61,130.6,2.6808004]
["bitfinex","SOLUSD",1744539398303,33.6563,130.61,130.6,2.6808004]
["bitfinex","SOLUSD",1744539402290,34.08278471,130.61,130.6,2.6808004]
["bitfinex","SOLUSD",1744539406734,33.6563,130.61,130.6,2.6808004]
["bitfinex","SOLUSD",1744539409734,89.08188471,130.63,130.6,2.6808004]
["bitfinex","SOLUSD",1744539409939,26.0,130.61,130.6,2.6808004]
["bitfinex","SOLUSD",1744539410716,88.6554,130.63,130.6,2.6808004]
["bitfinex","SOLUSD",1744539411040,88.6554,130.63,130.61,1.6119]
["bitfinex","SOLUSD",1744539411333,81.0,130.63,130.61,1.6119]
["bitfinex","SOLUSD",1744539412128,81.0,130.63,130.61,9.2681]
["bitfinex","SOLUSD",1744539414829,81.0,130.63,130.61,1.6119]
["bitfinex","SOLUSD",1744539418447,81.0,130.63,130.6,2.6808004]
["bitfinex","SOLUSD",1744539419336,88.6554,130.63,130.6,2.6808004]
["bitfinex","SOLUSD",1744539421461,0.14216157,130.62,130.6,2.6808004]
["bitfinex","SOLUSD",1744539421651,0.42648471,130.62,130.6,2.6808004]
["bitfinex","SOLUSD",1744539422648,44.64964886,130.61,130.6,2.6808004]
["bitfinex","SOLUSD",1744539423333,52.73243357,130.61,130.6,2.6808004]
["bitfinex","SOLUSD",1744539425737,52.73243357,130.61,130.6,4e-07]
["bitfinex","SOLUSD",1744539425945,26.73243357,130.61,130.6,4e-07]
["bitfinex","SOLUSD",1744539428253,56.76543357,130.61,130.6,4e-07]
["bitfinex","SOLUSD",1744539428657,44.79181043,130.57,130.55,0.03]
["bitfinex","SOLUSD",1744539428840,7.30648471,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744539429041,25.95613357,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744539430057,33.61543357,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744539430869,8.08578471,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744539431158,81.0,130.56,130.55,1.6223]
["bitfinex","SOLUSD",1744539431738,6.88,130.59,130.55,8.278]
["bitfinex","SOLUSD",1744539432154,282.18349229,130.64,130.56,7.6593]
["bitfinex","SOLUSD",1744539432360,6.88,130.62,130.57,1.5233]
["bitfinex","SOLUSD",1744539432935,6.88,130.62,130.6,1.5233]
["bitfinex","SOLUSD",1744539434344,6.88,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1744539434546,81.0,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1744539435063,80.5,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1744539435860,0.42648471,130.59,130.55,1.5533]
["bitfinex","SOLUSD",1744539436058,6.88,130.58,130.55,1.5533]
["bitfinex","SOLUSD",1744539437065,14.5382,130.58,130.55,1.5533]
["bitfinex","SOLUSD",1744539437652,0.42648471,130.57,130.55,0.03]
["bitfinex","SOLUSD",1744539438482,7.6593,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744539438644,106.80894886,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744539441346,88.58578471,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744539441555,88.1593,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744539442377,80.5,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744539444566,80.5,130.56,130.52,43.85106271]
["bitfinex","SOLUSD",1744539445087,0.42648471,130.55,130.52,36.18966271]
["bitfinex","SOLUSD",1744539446652,7.6604,130.54,130.52,36.18966271]
["bitfinex","SOLUSD",1744539447371,80.5,130.56,130.52,36.18966271]
["bitfinex","SOLUSD",1744539447553,18.933972,130.55,130.52,36.18966271]
["bitfinex","SOLUSD",1744539447755,0.42648471,130.55,130.52,36.18966271]
["bitfinex","SOLUSD",1744539447950,88.1594,130.56,130.52,36.18966271]
["bitfinex","SOLUSD",1744539448574,88.1594,130.56,130.52,31.18966271]
["bitfinex","SOLUSD",1744539450684,88.1594,130.56,130.52,38.85126271]
["bitfinex","SOLUSD",1744539450852,88.1594,130.56,130.52,31.18966271]
["bitfinex","SOLUSD",1744539452882,80.5,130.56,130.53,1.5752]
["bitfinex","SOLUSD",1744539454786,80.5,130.56,130.53,9.2358]
["bitfinex","SOLUSD",1744539458165,14.5383,130.58,130.53,9.2358]
["bitfinex","SOLUSD",1744539458572,0.42648471,130.57,130.53,1.5752]
["bitfinex","SOLUSD",1744539460197,7.6593,130.56,130.53,1.5752]
["bitfinex","SOLUSD",1744539462398,14.5393,130.56,130.53,1.5752]
["bitfinex","SOLUSD",1744539463601,14.5393,130.56,130.52,31.18966271]
["bitfinex","SOLUSD",1744539464901,6.88,130.56,130.52,38.85086271]
["bitfinex","SOLUSD",1744539471081,18.933972,130.61,130.52,38.85086271]
["bitfinex","SOLUSD",1744539471082,0.063,130.62,130.54,6.128]
["bitfinex","SOLUSD",1744539471388,6.88,130.61,130.54,6.128]
["bitfinex","SOLUSD",1744539471980,6.88,130.61,130.55,20.15224886]
["bitfinex","SOLUSD",1744539473100,6.88,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1744539473398,6.88,130.61,130.56,26.8075]
["bitfinex","SOLUSD",1744539475670,0.063,130.62,130.57,26.63341043]
["bitfinex","SOLUSD",1744539475874,0.063,130.62,130.57,26.49124886]
["bitfinex","SOLUSD",1744539476998,0.063,130.62,130.6,18.64964886]
["bitfinex","SOLUSD",1744539477304,0.063,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1744539480602,0.063,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1744539489992,0.063,130.62,130.59,9.2303]
["bitfinex","SOLUSD",1744539490195,0.063,130.62,130.59,1.573]
["bitfinex","SOLUSD",1744539490395,0.063,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1744539498632,0.063,130.62,130.56,1.5151]
["bitfinex","SOLUSD",1744539498633,0.063,130.62,130.56,9.1741]
["bitfinex","SOLUSD",1744539499139,0.063,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1744539501530,0.063,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1744539505633,0.063,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1744539506730,0.063,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1744539507130,0.063,130.62,130.59,26.30714886]
["bitfinex","SOLUSD",1744539507426,0.063,130.62,130.59,32.75314886]
["bitfinex","SOLUSD",1744539507626,0.063,130.62,130.59,38.95085796]
["bitfinex","SOLUSD",1744539507809,0.063,130.62,130.59,51.89694886]
["bitfinex","SOLUSD",1744539508229,0.063,130.62,130.59,32.75314886]
["bitfinex","SOLUSD",1744539510726,0.063,130.62,130.58,18.64964886]
["bitfinex","SOLUSD",1744539511036,0.063,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1744539511611,0.063,130.62,130.57,26.30834886]
["bitfinex","SOLUSD",1744539512541,0.063,130.62,130.58,18.64964886]
["bitfinex","SOLUSD",1744539512941,0.063,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1744539520334,0.063,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1744539520734,0.063,130.62,130.54,25.50964886]
["bitfinex","SOLUSD",1744539520938,1.5962,130.62,130.53,20.7974]
["bitfinex","SOLUSD",1744539521131,8.4562,130.62,130.56,26.0]
["bitfinex","SOLUSD",1744539521953,7.6563,130.61,130.56,33.6588]
["bitfinex","SOLUSD",1744539524154,27.543,130.57,130.52,31.18966271]
["bitfinex","SOLUSD",1744539524447,6.88,130.59,130.52,38.85106271]
["bitfinex","SOLUSD",1744539525332,6.88,130.59,130.52,31.18966271]
["bitfinex","SOLUSD",1744539526140,7.6581,130.58,130.52,31.18966271]
["bitfinex","SOLUSD",1744539526441,6.88,130.59,130.53,18.64964886]
["bitfinex","SOLUSD",1744539527451,14.5376,130.59,130.52,38.85116271]
["bitfinex","SOLUSD",1744539527951,6.88,130.59,130.53,18.933972]
["bitfinex","SOLUSD",1744539528147,6.88,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1744539528362,6.88,130.59,130.52,31.18966271]
["bitfinex","SOLUSD",1744539529055,14.5376,130.59,130.52,26.31124886]
["bitfinex","SOLUSD",1744539531162,6.88,130.59,130.53,0.28432314]
["bitfinex","SOLUSD",1744539531844,6.88,130.59,130.55,26.0]
["bitfinex","SOLUSD",1744539532037,0.063,130.62,130.56,18.64964886]
["bitfinex","SOLUSD",1744539532750,0.063,130.62,130.57,0.28432314]
["bitfinex","SOLUSD",1744539532949,0.063,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1744539533968,0.063,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1744539535765,0.063,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1744539548373,0.063,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1744539549094,0.063,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1744539550169,7.7187,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1744539552972,0.063,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1744539555194,0.063,130.62,130.56,26.8075]
["bitfinex","SOLUSD",1744539555361,0.063,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1744539557284,0.063,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1744539561773,1.6193,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1744539561976,1.6193,130.61,130.55,7.6599]
["bitfinex","SOLUSD",1744539563669,7.6569,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1744539564482,7.6569,130.6,130.52,7.6611]
["bitfinex","SOLUSD",1744539564682,0.42648471,130.59,130.52,7.6611]
["bitfinex","SOLUSD",1744539564880,7.9058,130.57,130.51,48.76834055]
["bitfinex","SOLUSD",1744539565880,15.5649,130.57,130.51,48.76834055]
["bitfinex","SOLUSD",1744539567989,15.5649,130.57,130.51,41.10624055]
["bitfinex","SOLUSD",1744539568676,0.42648471,130.56,130.51,41.10624055]
["bitfinex","SOLUSD",1744539569973,7.6599,130.55,130.51,41.10624055]
["bitfinex","SOLUSD",1744539571399,7.6593,130.56,130.51,48.76834055]
["bitfinex","SOLUSD",1744539572896,14.5193,130.56,130.51,48.76834055]
["bitfinex","SOLUSD",1744539573196,6.86,130.56,130.51,48.76834055]
["bitfinex","SOLUSD",1744539574196,6.86,130.56,130.51,67.92394055]
["bitfinex","SOLUSD",1744539582305,6.86,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1744539584202,6.86,130.56,130.53,7.661]
["bitfinex","SOLUSD",1744539585891,1.6193,130.57,130.53,7.661]
["bitfinex","SOLUSD",1744539587909,9.278,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1744539589810,6.86,130.59,130.53,18.64964886]
["bitfinex","SOLUSD",1744539591689,6.86,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1744539594311,6.86,130.59,130.54,26.8116]
["bitfinex","SOLUSD",1744539605626,14.5176,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1744539606013,6.86,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1744539608222,6.86,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1744539608417,0.063,130.62,130.58,26.0]
["bitfinex","SOLUSD",1744539608726,0.063,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1744539614609,0.063,130.62,130.6,18.64964886]
["bitfinex","SOLUSD",1744539614817,0.063,130.62,130.61,0.28432314]
["bitfinex","SOLUSD",1744539615129,0.0001,130.62,130.61,0.28432314]
["bitfinex","SOLUSD",1744539615627,0.0001,130.62,130.61,30.48566991]
["bitfinex","SOLUSD",1744539615830,0.0001,130.62,130.61,26.73243357]
["bitfinex","SOLUSD",1744539618709,0.0001,130.62,130.61,30.60884472]
["bitfinex","SOLUSD",1744539619026,0.0001,130.62,130.61,26.590272]
["bitfinex","SOLUSD",1744539619217,0.0001,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1744539619921,0.0001,130.62,130.6,7.6566]
["bitfinex","SOLUSD",1744539620228,0.0001,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1744539620535,1.6246,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1744539621409,1.6246,130.62,130.56,26.8065]
["bitfinex","SOLUSD",1744539621611,1.6246,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1744539622028,0.0001,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1744539623732,0.0001,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1744539630217,0.0001,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1744539631927,0.0001,130.62,130.55,26.8085]
["bitfinex","SOLUSD",1744539638339,0.0001,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1744539638724,0.0001,130.62,130.57,26.8055]
["bitfinex","SOLUSD",1744539641642,0.0001,130.62,130.57,19.1468]
["bitfinex","SOLUSD",1744539642850,0.0001,130.62,130.57,26.8055]
["bitfinex","SOLUSD",1744539644823,0.0001,130.62,130.57,26.0]
["bitfinex","SOLUSD",1744539645850,7.6558,130.62,130.57,26.0]
["bitfinex","SOLUSD",1744539646445,7.6558,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1744539647544,7.6558,130.62,130.54,19.1512]
["bitfinex","SOLUSD",1744539647848,7.6558,130.62,130.54,26.8116]
["bitfinex","SOLUSD",1744539650546,15.309,130.61,130.54,26.8116]
["bitfinex","SOLUSD",1744539653237,15.309,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1744539655747,0.42648471,130.6,130.53,7.6608]
["bitfinex","SOLUSD",1744539655946,6.86,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1744539656756,7.6581,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1744539657137,7.6581,130.58,130.52,48.79491892]
["bitfinex","SOLUSD",1744539657337,7.6581,130.58,130.52,41.13341892]
["bitfinex","SOLUSD",1744539657338,88.60868471,130.57,130.52,41.13341892]
["bitfinex","SOLUSD",1744539657840,80.5,130.56,130.52,41.13341892]
["bitfinex","SOLUSD",1744539658760,7.6599,130.55,130.52,41.13341892]
["bitfinex","SOLUSD",1744539658959,6.86,130.54,130.52,41.13341892]
["bitfinex","SOLUSD",1744539659750,1.5231,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539659955,7.6822,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539660956,6.86,130.54,130.52,0.03]
["bitfinex","SOLUSD",1744539663763,14.5205,130.54,130.52,0.03]
["bitfinex","SOLUSD",1744539664172,6.86,130.54,130.52,0.03]
["bitfinex","SOLUSD",1744539666168,14.5205,130.54,130.52,0.03]
["bitfinex","SOLUSD",1744539666468,80.64216157,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539667065,99.57613357,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539667254,106.19773357,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539667751,94.7826,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539668064,87.1216,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539668249,80.5,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539669572,88.161,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539676186,80.5,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539681565,88.161,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539682485,80.5,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744539689768,7.6593,130.56,130.52,0.03]
["bitfinex","SOLUSD",1744539691096,87.36,130.57,130.52,0.03]
["bitfinex","SOLUSD",1744539692199,95.0188,130.57,130.52,0.03]
["bitfinex","SOLUSD",1744539692405,87.36,130.57,130.52,0.03]
["bitfinex","SOLUSD",1744539693506,87.36,130.57,130.53,1.6074]
["bitfinex","SOLUSD",1744539694570,87.36,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1744539698492,6.86,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1744539712987,87.36,130.61,130.54,26.8116]
["bitfinex","SOLUSD",1744539713298,95.0164,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1744539716419,114.1573,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1744539719929,112.6573,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1744539721847,93.5164,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1744539724538,85.86,130.61,130.54,26.8116]
["bitfinex","SOLUSD",1744539725654,84.86,130.61,130.54,26.8116]
["bitfinex","SOLUSD",1744539726032,92.5164,130.61,130.54,26.8116]
["bitfinex","SOLUSD",1744539726231,92.5164,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1744539728239,92.5164,130.61,130.54,26.8116]
["bitfinex","SOLUSD",1744539733648,92.0164,130.61,130.54,26.8116]
["bitfinex","SOLUSD",1744539736851,84.36,130.61,130.55,24.94184886]
["bitfinex","SOLUSD",1744539737058,84.36,130.61,130.56,1.5266]
["bitfinex","SOLUSD",1744539738855,84.36,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1744539739036,6.86,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1744539739238,1.86,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1744539739440,1.86,130.61,130.57,26.8055]
["bitfinex","SOLUSD",1744539740659,0.0001,130.62,130.58,6.2922]
["bitfinex","SOLUSD",1744539740961,0.0001,130.62,130.58,7.8188]
["bitfinex","SOLUSD",1744539742954,0.0001,130.62,130.59,45.45094886]
["bitfinex","SOLUSD",1744539743174,0.0001,130.62,130.59,47.00664886]
["bitfinex","SOLUSD",1744539743468,0.0001,130.62,130.6,6.3036]
["bitfinex","SOLUSD",1744539744471,5.4861,130.65,130.6,6.3036]
["bitfinex","SOLUSD",1744539744850,0.063,130.67,130.62,1.5557]
["bitfinex","SOLUSD",1744539745048,0.063,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1744539747067,0.063,130.67,130.63,7.655]
["bitfinex","SOLUSD",1744539748170,19.07613357,130.65,130.58,9.2619]
["bitfinex","SOLUSD",1744539748357,0.42648471,130.63,130.58,1.6039]
["bitfinex","SOLUSD",1744539748562,0.42648471,130.63,130.57,41.0937405]
["bitfinex","SOLUSD",1744539748988,84.36,130.64,130.57,48.7521405]
["bitfinex","SOLUSD",1744539748989,7.6557,130.62,130.57,48.7521405]
["bitfinex","SOLUSD",1744539749281,84.36,130.64,130.57,48.7521405]
["bitfinex","SOLUSD",1744539750175,7.6553,130.63,130.57,48.7521405]
["bitfinex","SOLUSD",1744539751574,84.36,130.64,130.57,48.7521405]
["bitfinex","SOLUSD",1744539754279,92.0148,130.64,130.57,48.7521405]
["bitfinex","SOLUSD",1744539757978,92.0148,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1744539760260,92.0148,130.64,130.58,9.2983]
["bitfinex","SOLUSD",1744539768485,8.08208471,130.63,130.58,9.2983]
["bitfinex","SOLUSD",1744539769078,8.08208471,130.63,130.58,1.6404]
["bitfinex","SOLUSD",1744539769278,8.08208471,130.63,130.58,9.2984]
["bitfinex","SOLUSD",1744539771393,92.0146,130.64,130.58,9.2984]
["bitfinex","SOLUSD",1744539782595,14.5152,130.63,130.58,9.2984]
["bitfinex","SOLUSD",1744539782802,14.5153,130.63,130.58,9.2984]
["bitfinex","SOLUSD",1744539784997,6.86,130.63,130.58,9.2984]
["bitfinex","SOLUSD",1744539785801,6.86,130.63,130.59,6.4223]
["bitfinex","SOLUSD",1744539786391,6.86,130.63,130.59,14.0792]
["bitfinex","SOLUSD",1744539787001,6.86,130.63,130.6,1.5637]
["bitfinex","SOLUSD",1744539787207,6.923,130.67,130.6,1.5637]
["bitfinex","SOLUSD",1744539787990,0.063,130.67,130.62,20.28834886]
["bitfinex","SOLUSD",1744539788500,0.063,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1744539789314,0.063,130.67,130.64,7.7067]
["bitfinex","SOLUSD",1744539789497,0.063,130.67,130.65,7.654]
["bitfinex","SOLUSD",1744539798327,0.063,130.67,130.64,15.361]
["bitfinex","SOLUSD",1744539801908,0.20516157,130.67,130.61,1.587]
["bitfinex","SOLUSD",1744539802235,0.42648471,130.65,130.57,42.6807405]
["bitfinex","SOLUSD",1744539802414,0.42648471,130.65,130.57,50.3391405]
["bitfinex","SOLUSD",1744539802817,7.6546,130.64,130.57,50.3391405]
["bitfinex","SOLUSD",1744539803017,6.86,130.63,130.57,50.3391405]
["bitfinex","SOLUSD",1744539803824,7.6557,130.62,130.57,50.3391405]
["bitfinex","SOLUSD",1744539806236,7.6557,130.62,130.57,42.6807405]
["bitfinex","SOLUSD",1744539806729,7.6557,130.62,130.57,41.0937405]
["bitfinex","SOLUSD",1744539806730,26.7951,130.62,130.57,41.0937405]
["bitfinex","SOLUSD",1744539806924,19.07613357,130.61,130.57,41.0937405]
["bitfinex","SOLUSD",1744539808259,7.6569,130.6,130.57,41.0937405]
["bitfinex","SOLUSD",1744539810945,7.6569,130.6,130.57,41.0937405]
["bitfinex","SOLUSD",1744539815736,7.6561,130.62,130.57,41.0937405]
["bitfinex","SOLUSD",1744539816039,92.0154,130.63,130.57,48.7523405]
["bitfinex","SOLUSD",1744539817740,84.36,130.63,130.57,48.7523405]
["bitfinex","SOLUSD",1744539817924,77.5,130.63,130.57,48.7523405]
["bitfinex","SOLUSD",1744539818237,77.5,130.63,130.57,67.8991405]
["bitfinex","SOLUSD",1744539818823,77.5,130.63,130.59,1.6589]
["bitfinex","SOLUSD",1744539819352,6.86,130.64,130.59,1.6589]
["bitfinex","SOLUSD",1744539819714,6.86,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1744539820730,0.063,130.67,130.62,18.64964886]
["bitfinex","SOLUSD",1744539821135,0.063,130.67,130.63,6.2901]
["bitfinex","SOLUSD",1744539821750,0.063,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1744539822115,0.063,130.67,130.65,1.5393]
["bitfinex","SOLUSD",1744539823732,0.063,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1744539826449,0.063,130.67,130.65,9.193]
["bitfinex","SOLUSD",1744539826627,0.063,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1744539829044,0.063,130.67,130.62,9.242]
["bitfinex","SOLUSD",1744539835747,0.063,130.67,130.63,18.64964886]
["bitfinex","SOLUSD",1744539837346,0.063,130.67,130.65,18.64964886]
["bitfinex","SOLUSD",1744539838433,0.063,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1744539838640,0.063,130.67,130.66,13.11984566]
["bitfinex","SOLUSD",1744539838853,0.063,130.67,130.66,9.2034]
["bitfinex","SOLUSD",1744539841034,0.063,130.67,130.66,12.96514309]
["bitfinex","SOLUSD",1744539845379,0.063,130.67,130.66,9.2034]
["bitfinex","SOLUSD",1744539845657,0.063,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1744539845855,0.063,130.67,130.65,26.30364886]
["bitfinex","SOLUSD",1744539846238,0.063,130.67,130.65,7.654]
["bitfinex","SOLUSD",1744539846554,0.063,130.67,130.65,26.30364886]
["bitfinex","SOLUSD",1744539847060,0.063,130.67,130.66,18.64964886]
["bitfinex","SOLUSD",1744539847855,0.063,130.67,130.66,26.30304886]
["bitfinex","SOLUSD",1744539849461,0.063,130.67,130.66,52.30304886]
["bitfinex","SOLUSD",1744539850863,0.063,130.67,130.66,33.6534]
["bitfinex","SOLUSD",1744539852962,6.16570853,130.72,130.66,33.6534]
["bitfinex","SOLUSD",1744539853261,6.16570853,130.72,130.68,26.0]
["bitfinex","SOLUSD",1744539856645,6.16570853,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1744539857549,0.063,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1744539858759,0.063,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1744539860877,0.063,130.73,130.68,28.3176]
["bitfinex","SOLUSD",1744539861050,0.063,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1744539861248,0.063,130.73,130.68,33.6522]
["bitfinex","SOLUSD",1744539867086,26.14216157,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1744539867371,0.42648471,130.65,130.59,1.5878]
["bitfinex","SOLUSD",1744539867776,1.5208,130.66,130.59,9.2451]
["bitfinex","SOLUSD",1744539868768,1.5208,130.66,130.59,9.2453]
["bitfinex","SOLUSD",1744539869071,1.5208,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1744539869272,7.654,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1744539869455,0.42648471,130.64,130.57,7.6886]
["bitfinex","SOLUSD",1744539869659,26.789,130.65,130.57,26.33824886]
["bitfinex","SOLUSD",1744539869660,6.84,130.63,130.57,26.33824886]
["bitfinex","SOLUSD",1744539869860,9.1745,130.66,130.58,18.64964886]
["bitfinex","SOLUSD",1744539870061,16.0145,130.66,130.58,18.64964886]
["bitfinex","SOLUSD",1744539870362,16.0145,130.66,130.57,26.33824886]
["bitfinex","SOLUSD",1744539870562,16.0145,130.66,130.57,45.48504886]
["bitfinex","SOLUSD",1744539872779,16.0145,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1744539872987,6.84,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1744539873363,77.5,130.68,130.62,18.64964886]
["bitfinex","SOLUSD",1744539873579,8.4138,130.7,130.62,18.64964886]
["bitfinex","SOLUSD",1744539874785,6.84,130.7,130.64,18.64964886]
["bitfinex","SOLUSD",1744539875277,77.5,130.72,130.67,26.0]
["bitfinex","SOLUSD",1744539875587,1.6368,130.73,130.67,26.0]
["bitfinex","SOLUSD",1744539876261,7.7125,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1744539878581,7.7125,130.73,130.63,26.7932]
["bitfinex","SOLUSD",1744539878780,7.7125,130.73,130.66,26.0]
["bitfinex","SOLUSD",1744539879690,7.7125,130.73,130.66,33.6529]
["bitfinex","SOLUSD",1744539881976,7.6505,130.71,130.66,33.6529]
["bitfinex","SOLUSD",1744539882183,7.6505,130.71,130.65,26.0]
["bitfinex","SOLUSD",1744539884392,6.84,130.7,130.65,33.6539]
["bitfinex","SOLUSD",1744539885586,14.4914,130.7,130.65,33.6539]
["bitfinex","SOLUSD",1744539887774,0.42648471,130.69,130.61,1.5948]
["bitfinex","SOLUSD",1744539887978,0.42648471,130.69,130.63,26.0]
["bitfinex","SOLUSD",1744539888999,7.6522,130.68,130.63,26.0]
["bitfinex","SOLUSD",1744539889703,7.6522,130.68,130.63,33.655]
["bitfinex","SOLUSD",1744539889991,7.6522,130.68,130.62,7.6555]
["bitfinex","SOLUSD",1744539893590,8.07838471,130.69,130.62,7.6555]
["bitfinex","SOLUSD",1744539893770,7.6519,130.69,130.62,7.6555]
["bitfinex","SOLUSD",1744539895199,7.6519,130.69,130.62,26.7949]
["bitfinex","SOLUSD",1744539895890,14.4913,130.7,130.62,26.7949]
["bitfinex","SOLUSD",1744539899300,8.07858471,130.69,130.62,7.6555]
["bitfinex","SOLUSD",1744539899504,6.4388,130.68,130.62,7.6555]
["bitfinex","SOLUSD",1744539900675,6.4388,130.68,130.6,7.6569]
["bitfinex","SOLUSD",1744539900676,1.5979,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1744539900895,7.26648471,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1744539902200,7.26648471,130.65,130.57,18.67964886]
["bitfinex","SOLUSD",1744539903010,14.92078471,130.65,130.57,0.03]
["bitfinex","SOLUSD",1744539905808,18.64964886,130.64,130.58,26.0]
["bitfinex","SOLUSD",1744539906495,0.42648471,130.62,130.57,0.03]
["bitfinex","SOLUSD",1744539907395,7.6563,130.61,130.57,0.03]
["bitfinex","SOLUSD",1744539914687,8.08248471,130.62,130.57,0.03]
["bitfinex","SOLUSD",1744539919511,0.42648471,130.6,130.57,0.03]
["bitfinex","SOLUSD",1744539919711,7.26648471,130.6,130.57,0.03]
["bitfinex","SOLUSD",1744539921602,7.6575,130.59,130.57,0.03]
["bitfinex","SOLUSD",1744539928830,14.92368471,130.6,130.57,0.03]
["bitfinex","SOLUSD",1744539929206,6.84,130.6,130.57,0.03]
["bitfinex","SOLUSD",1744539932431,6.98216157,130.63,130.57,0.03]
["bitfinex","SOLUSD",1744539933731,6.98216157,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1744539935331,14.63746157,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1744539936436,14.63746157,130.63,130.57,0.03]
["bitfinex","SOLUSD",1744539939337,8.08228471,130.62,130.57,0.03]
["bitfinex","SOLUSD",1744539942139,0.42648471,130.59,130.57,0.03]
["bitfinex","SOLUSD",1744539942921,26.0,130.64,130.57,0.03]
["bitfinex","SOLUSD",1744539943214,7.79556157,130.66,130.58,1.5921]
["bitfinex","SOLUSD",1744539943437,7.79556157,130.66,130.59,6.1615]
["bitfinex","SOLUSD",1744539943741,0.28432314,130.65,130.59,6.1615]
["bitfinex","SOLUSD",1744539944121,0.28432314,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1744539944619,7.79556157,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1744539944827,0.28432314,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1744539945037,7.79556157,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1744539945723,0.28432314,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1744539946040,0.42648471,130.63,130.58,1.5921]
["bitfinex","SOLUSD",1744539947147,0.42648471,130.63,130.58,9.2502]
["bitfinex","SOLUSD",1744539948341,8.08198471,130.63,130.58,9.2502]
["bitfinex","SOLUSD",1744539950349,8.08198471,130.63,130.58,1.5921]
["bitfinex","SOLUSD",1744539950646,6.84,130.62,130.58,1.5921]
["bitfinex","SOLUSD",1744539951347,6.84,130.62,130.58,9.2501]
["bitfinex","SOLUSD",1744539952346,14.4958,130.62,130.58,9.2501]
["bitfinex","SOLUSD",1744539952847,6.84,130.62,130.58,9.2501]
["bitfinex","SOLUSD",1744539954148,6.84,130.62,130.58,28.3954]
["bitfinex","SOLUSD",1744539954541,77.5,130.64,130.58,28.3954]
["bitfinex","SOLUSD",1744539959768,85.1546,130.64,130.58,9.2501]
["bitfinex","SOLUSD",1744539960253,77.5,130.64,130.58,9.2501]
["bitfinex","SOLUSD",1744539960554,77.5,130.64,130.58,28.3954]
["bitfinex","SOLUSD",1744539961158,85.1547,130.64,130.58,28.3954]
["bitfinex","SOLUSD",1744539961454,85.1547,130.64,130.58,9.2501]
["bitfinex","SOLUSD",1744539963630,0.42648471,130.63,130.57,0.03]
["bitfinex","SOLUSD",1744539963848,19.07613357,130.63,130.57,0.03]
["bitfinex","SOLUSD",1744539964042,0.42648471,130.63,130.57,0.03]
["bitfinex","SOLUSD",1744539964656,0.42648471,130.63,130.57,7.6886]
["bitfinex","SOLUSD",1744539965260,7.6557,130.62,130.57,7.6886]
["bitfinex","SOLUSD",1744539966349,96.6365,130.64,130.57,7.6886]
["bitfinex","SOLUSD",1744539966350,77.5,130.64,130.57,7.6886]
["bitfinex","SOLUSD",1744539967334,85.1547,130.64,130.57,7.6886]
["bitfinex","SOLUSD",1744539968257,77.5,130.64,130.58,1.6534]
["bitfinex","SOLUSD",1744539968449,85.1546,130.64,130.58,1.6534]
["bitfinex","SOLUSD",1744539970063,85.1546,130.64,130.58,9.311]
["bitfinex","SOLUSD",1744539971239,0.42648471,130.63,130.58,1.6534]
["bitfinex","SOLUSD",1744539972164,7.6557,130.62,130.58,1.6534]
["bitfinex","SOLUSD",1744539972363,8.08188471,130.63,130.58,9.3114]
["bitfinex","SOLUSD",1744539972663,7.6554,130.63,130.58,9.3114]
["bitfinex","SOLUSD",1744539972961,7.6554,130.63,130.58,1.6534]
["bitfinex","SOLUSD",1744539975743,6.84,130.62,130.58,1.6534]
["bitfinex","SOLUSD",1744539976467,14.4962,130.62,130.58,1.6534]
["bitfinex","SOLUSD",1744539977967,77.5,130.64,130.58,1.5486]
["bitfinex","SOLUSD",1744539978341,77.5,130.64,130.59,6.5186]
["bitfinex","SOLUSD",1744539978547,6.84,130.67,130.6,20.19824886]
["bitfinex","SOLUSD",1744539979960,6.84,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1744539981175,6.84,130.67,130.61,26.7972]
["bitfinex","SOLUSD",1744539983254,6.84,130.67,130.62,6.366]
["bitfinex","SOLUSD",1744539984764,6.84,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1744539985277,6.84,130.71,130.64,1.5614]
["bitfinex","SOLUSD",1744539986379,14.4906,130.71,130.65,7.654]
["bitfinex","SOLUSD",1744539991072,6.84,130.71,130.65,26.789]
["bitfinex","SOLUSD",1744539991676,6.84,130.71,130.66,6.3353]
["bitfinex","SOLUSD",1744539992451,6.84,130.71,130.67,1.5678]
["bitfinex","SOLUSD",1744539992873,6.84,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1744539999060,0.063,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1744539999573,0.063,130.73,130.68,26.7829]
["bitfinex","SOLUSD",1744539999785,0.063,130.73,130.69,7.9453]
["bitfinex","SOLUSD",1744540000075,0.063,130.73,130.69,15.5966]
["bitfinex","SOLUSD",1744540002256,0.063,130.73,130.69,7.9453]
["bitfinex","SOLUSD",1744540002456,0.063,130.73,130.69,1.6359]
["bitfinex","SOLUSD",1744540003973,0.063,130.73,130.69,9.2875]
["bitfinex","SOLUSD",1744540007180,0.48948471,130.73,130.66,6.5884]
["bitfinex","SOLUSD",1744540007482,0.48948471,130.73,130.66,1.5334]
["bitfinex","SOLUSD",1744540007483,0.42648471,130.7,130.66,1.5334]
["bitfinex","SOLUSD",1744540007792,6.82,130.69,130.63,7.9435]
["bitfinex","SOLUSD",1744540008984,6.82,130.69,130.63,15.5986]
["bitfinex","SOLUSD",1744540009283,6.82,130.69,130.63,7.9435]
["bitfinex","SOLUSD",1744540009470,7.6522,130.68,130.63,7.9435]
["bitfinex","SOLUSD",1744540009779,7.6522,130.68,130.63,7.9735]
["bitfinex","SOLUSD",1744540009976,44.79181043,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744540010181,29.79,130.69,130.63,0.03]
["bitfinex","SOLUSD",1744540010182,7.6505,130.71,130.63,15.6286]
["bitfinex","SOLUSD",1744540010364,14.4905,130.71,130.63,15.6286]
["bitfinex","SOLUSD",1744540015386,77.5,130.7,130.63,7.9735]
["bitfinex","SOLUSD",1744540016285,77.5,130.7,130.63,15.6286]
["bitfinex","SOLUSD",1744540017186,77.5,130.7,130.63,7.9735]
["bitfinex","SOLUSD",1744540017397,7.6516,130.69,130.63,7.9735]
["bitfinex","SOLUSD",1744540017988,7.6516,130.69,130.63,15.6286]
["bitfinex","SOLUSD",1744540019692,7.6516,130.69,130.63,7.9735]
["bitfinex","SOLUSD",1744540021890,0.14216157,130.68,130.63,7.9735]
["bitfinex","SOLUSD",1744540022073,26.0,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744540022272,32.84,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744540024392,7.654,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744540026083,40.4936,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744540026397,14.4936,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744540026602,7.6519,130.69,130.64,1.5664]
["bitfinex","SOLUSD",1744540026776,91.9913,130.7,130.65,6.3712]
["bitfinex","SOLUSD",1744540027280,96.57613357,130.69,130.64,1.5664]
["bitfinex","SOLUSD",1744540027483,26.0,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744540027890,32.84,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744540028285,40.4937,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744540035402,59.6273,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744540036173,19.07613357,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744540036683,8.08108471,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744540039501,26.73073357,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744540041390,8.08108471,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744540048608,8.08108471,130.64,130.6,0.03]
["bitfinex","SOLUSD",1744540048609,0.42648471,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540048793,7.26648471,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540050193,14.92278471,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540053217,14.4963,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540053610,6.84,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540054137,6.84,130.61,130.6,1.604]
["bitfinex","SOLUSD",1744540056497,6.84,130.61,130.6,9.2609]
["bitfinex","SOLUSD",1744540058115,6.84,130.61,130.6,1.604]
["bitfinex","SOLUSD",1744540064917,81.0,130.63,130.6,1.604]
["bitfinex","SOLUSD",1744540067003,81.0,130.63,130.6,9.2608]
["bitfinex","SOLUSD",1744540067503,81.0,130.63,130.61,6.2154]
["bitfinex","SOLUSD",1744540071128,6.84,130.64,130.61,13.8717]
["bitfinex","SOLUSD",1744540073834,6.84,130.64,130.61,6.2154]
["bitfinex","SOLUSD",1744540074637,6.84,130.64,130.61,13.8717]
["bitfinex","SOLUSD",1744540075913,14.4931,130.67,130.61,13.8717]
["bitfinex","SOLUSD",1744540076331,14.4931,130.67,130.61,6.2154]
["bitfinex","SOLUSD",1744540076547,14.4931,130.67,130.6,9.2607]
["bitfinex","SOLUSD",1744540078439,33.6252,130.67,130.6,9.2607]
["bitfinex","SOLUSD",1744540082445,7.654,130.65,130.6,1.604]
["bitfinex","SOLUSD",1744540082627,0.42648471,130.64,130.6,0.03]
["bitfinex","SOLUSD",1744540083239,26.42648471,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540083426,33.26648471,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540084336,32.84,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540084639,40.4963,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540086924,32.84,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540088242,40.4963,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540089031,40.92278471,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744540089343,59.57243357,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744540091218,65.82108007,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744540100350,44.79181043,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744540100651,45.07613357,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744540101450,52.73483357,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744540101655,0.42648471,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744540101853,7.26648471,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744540103366,19.07613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744540104037,100.07613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744540106250,0.14216157,130.51,130.49,0.03]
["bitfinex","SOLUSD",1744540106451,18.64964886,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744540106650,22.48714529,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744540106847,18.64964886,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744540107156,19.07613357,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744540107957,22.8816754,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744540108158,26.73953357,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744540109662,19.07613357,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744540110162,8.09098471,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744540110367,26.74063357,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744540110854,26.0,130.44,130.41,1.5562]
["bitfinex","SOLUSD",1744540111049,32.84,130.44,130.41,1.5562]
["bitfinex","SOLUSD",1744540112273,40.5063,130.44,130.41,1.5562]
["bitfinex","SOLUSD",1744540112454,32.84,130.44,130.41,1.5562]
["bitfinex","SOLUSD",1744540114470,40.5063,130.44,130.41,1.5562]
["bitfinex","SOLUSD",1744540116550,7.6675,130.42,130.41,1.5562]
["bitfinex","SOLUSD",1744540116962,8.09398471,130.42,130.41,1.5562]
["bitfinex","SOLUSD",1744540117153,7.6675,130.42,130.4,6.5487]
["bitfinex","SOLUSD",1744540118863,0.42648471,130.43,130.4,6.5487]
["bitfinex","SOLUSD",1744540120970,7.6675,130.42,130.4,6.5487]
["bitfinex","SOLUSD",1744540121361,88.6675,130.42,130.38,1.541]
["bitfinex","SOLUSD",1744540124464,0.42648471,130.41,130.38,1.541]
["bitfinex","SOLUSD",1744540124975,88.6675,130.42,130.38,1.541]
["bitfinex","SOLUSD",1744540125157,19.07613357,130.41,130.36,2.33]
["bitfinex","SOLUSD",1744540125357,26.0,130.39,130.36,2.33]
["bitfinex","SOLUSD",1744540125779,107.8363,130.42,130.36,2.33]
["bitfinex","SOLUSD",1744540127783,88.6675,130.42,130.37,1.5629]
["bitfinex","SOLUSD",1744540128776,81.0,130.42,130.37,9.2332]
["bitfinex","SOLUSD",1744540128959,88.6676,130.42,130.38,6.1665]
["bitfinex","SOLUSD",1744540133870,81.0,130.42,130.38,13.8362]
["bitfinex","SOLUSD",1744540135064,14.5065,130.44,130.38,13.8362]
["bitfinex","SOLUSD",1744540135264,14.5065,130.44,130.39,1.5624]
["bitfinex","SOLUSD",1744540136082,14.5065,130.44,130.39,9.2311]
["bitfinex","SOLUSD",1744540136581,14.5065,130.44,130.39,1.5624]
["bitfinex","SOLUSD",1744540138867,7.6645,130.47,130.39,9.2314]
["bitfinex","SOLUSD",1744540139462,18.933972,130.46,130.39,1.5624]
["bitfinex","SOLUSD",1744540139770,0.14216157,130.45,130.39,1.5624]
["bitfinex","SOLUSD",1744540140983,26.0,130.44,130.39,9.2316]
["bitfinex","SOLUSD",1744540141885,81.0,130.47,130.4,7.5954]
["bitfinex","SOLUSD",1744540142101,7.02,130.48,130.41,1.5118]
["bitfinex","SOLUSD",1744540142290,7.02,130.48,130.43,1.5118]
["bitfinex","SOLUSD",1744540143070,7.7259,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1744540144387,14.7459,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1744540145267,0.063,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1744540146000,0.063,130.5,130.45,6.0836]
["bitfinex","SOLUSD",1744540149404,0.14216157,130.48,130.43,1.5118]
["bitfinex","SOLUSD",1744540149614,26.0,130.46,130.43,1.5118]
["bitfinex","SOLUSD",1744540149783,33.02,130.46,130.43,1.5118]
["bitfinex","SOLUSD",1744540150106,33.02,130.46,130.4,1.6511]
["bitfinex","SOLUSD",1744540150404,0.42648471,130.45,130.4,1.6511]
["bitfinex","SOLUSD",1744540151196,7.6663,130.44,130.4,1.6511]
["bitfinex","SOLUSD",1744540158003,14.7263,130.44,130.4,1.6511]
["bitfinex","SOLUSD",1744540163402,100.07613357,130.43,130.37,1.5841]
["bitfinex","SOLUSD",1744540163610,81.0,130.42,130.37,1.5841]
["bitfinex","SOLUSD",1744540163913,81.0,130.42,130.37,9.2544]
["bitfinex","SOLUSD",1744540164216,7.06,130.44,130.38,8.0905]
["bitfinex","SOLUSD",1744540164399,7.06,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1744540164711,26.0,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1744540164920,14.7257,130.45,130.38,15.7602]
["bitfinex","SOLUSD",1744540172937,14.7257,130.45,130.39,1.6479]
["bitfinex","SOLUSD",1744540173237,81.0,130.47,130.39,1.6479]
["bitfinex","SOLUSD",1744540173444,81.0,130.47,130.41,1.6479]
["bitfinex","SOLUSD",1744540174945,81.0,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1744540176345,88.6646,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1744540179551,88.6646,130.47,130.41,9.3158]
["bitfinex","SOLUSD",1744540179851,88.6646,130.47,130.41,1.6479]
["bitfinex","SOLUSD",1744540181846,26.0,130.43,130.41,1.6479]
["bitfinex","SOLUSD",1744540182355,32.98,130.43,130.38,1.5975]
["bitfinex","SOLUSD",1744540183035,7.6675,130.42,130.38,1.5975]
["bitfinex","SOLUSD",1744540187964,40.6471,130.43,130.38,1.5975]
["bitfinex","SOLUSD",1744540189047,0.42648471,130.42,130.38,1.5975]
["bitfinex","SOLUSD",1744540189258,7.6681,130.41,130.38,1.5975]
["bitfinex","SOLUSD",1744540190154,40.647,130.43,130.38,1.5975]
["bitfinex","SOLUSD",1744540195554,0.42648471,130.42,130.38,1.5975]
["bitfinex","SOLUSD",1744540196257,7.6681,130.41,130.38,1.5975]
["bitfinex","SOLUSD",1744540196958,7.6681,130.41,130.37,6.5574]
["bitfinex","SOLUSD",1744540197336,88.6681,130.41,130.37,6.5574]
["bitfinex","SOLUSD",1744540198662,26.14216157,130.37,130.36,2.33]
["bitfinex","SOLUSD",1744540198866,33.72648471,130.37,130.36,2.33]
["bitfinex","SOLUSD",1744540200467,52.37613357,130.37,130.36,2.33]
["bitfinex","SOLUSD",1744540200657,60.04653357,130.37,130.36,2.33]
["bitfinex","SOLUSD",1744540202054,60.04653357,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744540202962,66.20606736,130.37,130.35,0.0001]
["bitfinex","SOLUSD",1744540203267,45.07613357,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1744540203447,0.42648471,130.32,130.28,1.5217]
["bitfinex","SOLUSD",1744540203772,25.94964886,130.31,130.25,8.1443]
["bitfinex","SOLUSD",1744540204762,7.3,130.31,130.26,7.7065]
["bitfinex","SOLUSD",1744540205248,26.0,130.32,130.3,1.5517]
["bitfinex","SOLUSD",1744540205455,33.3,130.32,130.3,1.5517]
["bitfinex","SOLUSD",1744540205862,7.3,130.32,130.3,1.5517]
["bitfinex","SOLUSD",1744540206057,33.6722,130.34,130.3,1.5517]
["bitfinex","SOLUSD",1744540206263,7.62,130.33,130.3,1.5517]
["bitfinex","SOLUSD",1744540206456,33.6722,130.34,130.3,1.5517]
["bitfinex","SOLUSD",1744540206664,7.62,130.33,130.3,1.5517]
["bitfinex","SOLUSD",1744540207173,81.0,130.32,130.3,1.5517]
["bitfinex","SOLUSD",1744540207345,81.0,130.32,130.3,0.03]
["bitfinex","SOLUSD",1744540208071,81.0,130.32,130.3,6.3799]
["bitfinex","SOLUSD",1744540210163,100.07613357,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540210463,19.07613357,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540211357,26.75013357,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540212663,7.674,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540213667,26.0,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540214272,26.42648471,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540214857,34.10048471,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540215171,33.674,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540216377,33.64,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744540217779,41.3131,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744540218858,100.07613357,130.32,130.3,0.03]
["bitfinex","SOLUSD",1744540219162,81.0,130.32,130.3,0.03]
["bitfinex","SOLUSD",1744540220480,88.6735,130.32,130.3,0.03]
["bitfinex","SOLUSD",1744540220976,0.42648471,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540221374,19.07613357,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540221571,0.42648471,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540221773,88.6734,130.32,130.3,0.03]
["bitfinex","SOLUSD",1744540222162,81.0,130.32,130.3,0.03]
["bitfinex","SOLUSD",1744540224071,7.64,130.34,130.3,7.7045]
["bitfinex","SOLUSD",1744540225288,15.3123,130.34,130.3,0.03]
["bitfinex","SOLUSD",1744540226162,7.64,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744540226684,0.42648471,130.34,130.3,0.03]
["bitfinex","SOLUSD",1744540226878,7.64,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744540228197,7.6716,130.35,130.3,0.03]
["bitfinex","SOLUSD",1744540228394,7.64,130.34,130.3,0.03]
["bitfinex","SOLUSD",1744540229088,15.3126,130.34,130.3,0.03]
["bitfinex","SOLUSD",1744540229790,0.42648471,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744540232588,7.6734,130.32,130.3,0.03]
["bitfinex","SOLUSD",1744540233283,15.3124,130.34,130.3,0.03]
["bitfinex","SOLUSD",1744540238000,0.42648471,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744540238175,26.0,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540240067,33.674,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540240699,26.0,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540241197,33.56,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540241386,7.56,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540242700,15.37616157,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540242878,41.66048471,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540245712,41.234,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540246098,60.31013357,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540246416,41.66048471,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540248717,41.234,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540249126,33.674,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540249324,26.0,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540249692,7.673,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744540249910,15.253,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744540253526,7.58,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744540253724,7.6725,130.34,130.32,6.1441]
["bitfinex","SOLUSD",1744540254230,88.6719,130.35,130.32,6.1441]
["bitfinex","SOLUSD",1744540267241,88.6719,130.35,130.31,1.5848]
["bitfinex","SOLUSD",1744540268928,0.42648471,130.34,130.3,0.03]
["bitfinex","SOLUSD",1744540269130,26.0,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540269334,41.034,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540269522,41.46048471,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744540273049,60.11013357,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744540274853,66.31613357,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744540277637,67.31613357,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744540277952,26.14216157,130.27,130.26,0.03]
["bitfinex","SOLUSD",1744540278250,45.07613357,130.27,130.26,0.03]
["bitfinex","SOLUSD",1744540278753,0.42648471,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744540278956,7.78648471,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744540279650,15.46398471,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744540279958,15.0375,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744540281173,34.11363357,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744540281340,34.11363357,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744540285069,40.26207264,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744540285267,34.11363357,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744540286560,26.75363357,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744540286753,34.11363357,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744540287067,33.82931043,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744540287566,34.11363357,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744540288239,26.75363357,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744540288446,26.14216157,130.21,130.18,7.8224]
["bitfinex","SOLUSD",1744540288869,107.0,130.2,130.18,1.6137]
["bitfinex","SOLUSD",1744540289075,114.36,130.2,130.18,1.6137]
["bitfinex","SOLUSD",1744540289254,114.36,130.2,130.15,8.0432]
["bitfinex","SOLUSD",1744540290154,88.681,130.19,130.15,8.0432]
["bitfinex","SOLUSD",1744540291174,81.0,130.19,130.15,8.0432]
["bitfinex","SOLUSD",1744540292173,88.6813,130.19,130.15,8.0432]
["bitfinex","SOLUSD",1744540292542,81.0,130.19,130.15,8.0432]
["bitfinex","SOLUSD",1744540292750,81.0,130.19,130.15,15.7262]
["bitfinex","SOLUSD",1744540293260,88.6811,130.19,130.15,8.0432]
["bitfinex","SOLUSD",1744540294351,0.14216157,130.18,130.15,8.0432]
["bitfinex","SOLUSD",1744540294559,81.0,130.21,130.15,15.7265]
["bitfinex","SOLUSD",1744540294859,88.6801,130.21,130.15,15.7265]
["bitfinex","SOLUSD",1744540295362,81.0,130.21,130.15,15.7265]
["bitfinex","SOLUSD",1744540295564,88.6799,130.21,130.15,15.7265]
["bitfinex","SOLUSD",1744540296077,88.6799,130.21,130.15,8.0432]
["bitfinex","SOLUSD",1744540297578,81.42648471,130.2,130.15,8.0432]
["bitfinex","SOLUSD",1744540298665,7.681,130.19,130.15,8.0432]
["bitfinex","SOLUSD",1744540299146,0.42648471,130.18,130.15,8.0432]
["bitfinex","SOLUSD",1744540300377,0.42648471,130.18,130.15,1.5022]
["bitfinex","SOLUSD",1744540300683,7.6822,130.17,130.15,1.5022]
["bitfinex","SOLUSD",1744540300854,14.9818,130.18,130.15,1.5022]
["bitfinex","SOLUSD",1744540301280,14.9818,130.18,130.12,15.7949]
["bitfinex","SOLUSD",1744540301479,14.9818,130.18,130.12,8.1098]
["bitfinex","SOLUSD",1744540301653,14.9818,130.18,130.12,15.7949]
["bitfinex","SOLUSD",1744540302382,88.3,130.17,130.12,1.6512]
["bitfinex","SOLUSD",1744540302589,81.0,130.17,130.12,9.3363]
["bitfinex","SOLUSD",1744540303085,81.0,130.17,130.13,6.2703]
["bitfinex","SOLUSD",1744540303391,81.0,130.17,130.14,1.5543]
["bitfinex","SOLUSD",1744540303559,7.6795,130.22,130.14,1.5543]
["bitfinex","SOLUSD",1744540303761,7.6795,130.22,130.15,6.2703]
["bitfinex","SOLUSD",1744540304569,14.979,130.23,130.16,7.6828]
["bitfinex","SOLUSD",1744540304881,100.07613357,130.22,130.15,6.2703]
["bitfinex","SOLUSD",1744540305086,26.0,130.19,130.15,6.2703]
["bitfinex","SOLUSD",1744540306164,26.0,130.19,130.15,13.9537]
["bitfinex","SOLUSD",1744540306370,81.0,130.21,130.15,13.9537]
["bitfinex","SOLUSD",1744540307484,88.6799,130.21,130.15,13.9537]
["bitfinex","SOLUSD",1744540315190,88.6799,130.21,130.15,6.2703]
["bitfinex","SOLUSD",1744540316282,88.6799,130.21,130.15,13.9535]
["bitfinex","SOLUSD",1744540317595,81.0,130.21,130.15,13.9535]
["bitfinex","SOLUSD",1744540317778,81.0,130.21,130.16,1.5253]
["bitfinex","SOLUSD",1744540317974,100.07613357,130.2,130.12,7.6852]
["bitfinex","SOLUSD",1744540318174,0.14216157,130.18,130.12,15.5134]
["bitfinex","SOLUSD",1744540318374,0.42648471,130.18,130.12,7.8282]
["bitfinex","SOLUSD",1744540319590,7.6822,130.17,130.12,7.8282]
["bitfinex","SOLUSD",1744540320688,26.8878,130.17,130.12,7.8282]
["bitfinex","SOLUSD",1744540320893,81.0,130.16,130.12,7.8282]
["bitfinex","SOLUSD",1744540321292,81.0,130.16,130.12,1.5253]
["bitfinex","SOLUSD",1744540321796,7.6834,130.15,130.12,1.5253]
["bitfinex","SOLUSD",1744540321992,26.892,130.15,130.11,37.93550383]
["bitfinex","SOLUSD",1744540322693,0.42648471,130.14,130.11,37.93550383]
["bitfinex","SOLUSD",1744540322896,81.0,130.13,130.11,37.93550383]
["bitfinex","SOLUSD",1744540323299,81.0,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744540323889,88.6853,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744540324398,81.0,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744540326301,81.0,130.17,130.11,6.1788]
["bitfinex","SOLUSD",1744540326896,81.0,130.17,130.12,1.5072]
["bitfinex","SOLUSD",1744540328912,81.0,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1744540333109,81.0,130.17,130.12,1.5072]
["bitfinex","SOLUSD",1744540333413,88.6822,130.17,130.12,1.5072]
["bitfinex","SOLUSD",1744540335911,88.6822,130.17,130.12,9.1923]
["bitfinex","SOLUSD",1744540340610,88.6822,130.17,130.12,1.5072]
["bitfinex","SOLUSD",1744540341299,107.8878,130.17,130.12,1.5072]
["bitfinex","SOLUSD",1744540341906,0.42648471,130.16,130.12,1.5072]
["bitfinex","SOLUSD",1744540342119,7.6834,130.15,130.11,6.1788]
["bitfinex","SOLUSD",1744540345522,7.6834,130.15,130.1,0.03]
["bitfinex","SOLUSD",1744540345697,81.42648471,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744540345896,88.64648471,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744540347120,88.22,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744540347619,81.0,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744540347824,88.6841,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744540353405,81.0,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744540355229,88.6841,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744540355621,7.22,130.16,130.1,0.03]
["bitfinex","SOLUSD",1744540355937,14.9022,130.17,130.1,0.03]
["bitfinex","SOLUSD",1744540357830,88.6819,130.18,130.1,0.03]
["bitfinex","SOLUSD",1744540358007,88.6819,130.18,130.11,8.0546]
["bitfinex","SOLUSD",1744540358524,88.6819,130.18,130.12,1.519]
["bitfinex","SOLUSD",1744540359128,88.6819,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1744540361232,81.0,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1744540361440,7.6813,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1744540361730,88.12,130.26,130.15,1.519]
["bitfinex","SOLUSD",1744540361939,88.12,130.26,130.16,7.8872]
["bitfinex","SOLUSD",1744540362923,7.6775,130.25,130.18,1.6569]
["bitfinex","SOLUSD",1744540363128,88.6772,130.26,130.18,1.6569]
["bitfinex","SOLUSD",1744540363325,88.6772,130.26,130.19,6.2303]
["bitfinex","SOLUSD",1744540364235,88.6772,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1744540364428,7.6765,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1744540364632,88.6757,130.29,130.21,1.6569]
["bitfinex","SOLUSD",1744540364932,88.6757,130.29,130.22,6.2303]
["bitfinex","SOLUSD",1744540365535,81.0,130.29,130.22,6.2303]
["bitfinex","SOLUSD",1744540366216,0.063,130.3,130.24,26.8734]
["bitfinex","SOLUSD",1744540366419,0.063,130.3,130.24,7.6781]
["bitfinex","SOLUSD",1744540368945,0.063,130.3,130.24,26.8734]
["bitfinex","SOLUSD",1744540369235,0.063,130.3,130.25,6.0101]
["bitfinex","SOLUSD",1744540369822,0.063,130.3,130.26,1.6422]
["bitfinex","SOLUSD",1744540371019,0.063,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1744540371420,0.063,130.3,130.28,6.0101]
["bitfinex","SOLUSD",1744540373619,0.063,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1744540374248,0.063,130.36,130.29,47.05084886]
["bitfinex","SOLUSD",1744540374449,0.063,130.36,130.3,18.64964886]
["bitfinex","SOLUSD",1744540374951,0.063,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1744540375251,0.063,130.36,130.33,1.5382]
["bitfinex","SOLUSD",1744540375627,0.063,130.36,130.34,7.6722]
["bitfinex","SOLUSD",1744540376152,0.063,130.37,130.35,6.1157]
["bitfinex","SOLUSD",1744540377046,0.063,130.37,130.36,25.76964886]
["bitfinex","SOLUSD",1744540377232,0.063,130.38,130.36,27.41064886]
["bitfinex","SOLUSD",1744540377428,0.063,130.38,130.36,1.641]
["bitfinex","SOLUSD",1744540379335,0.063,130.38,130.36,9.312]
["bitfinex","SOLUSD",1744540380551,0.063,130.38,130.36,1.641]
["bitfinex","SOLUSD",1744540382372,0.063,130.38,130.35,6.1157]
["bitfinex","SOLUSD",1744540382551,0.063,130.38,130.33,1.5627]
["bitfinex","SOLUSD",1744540383658,0.48948471,130.38,130.32,6.0177]
["bitfinex","SOLUSD",1744540383952,26.0,130.36,130.3,1.5627]
["bitfinex","SOLUSD",1744540384926,26.0,130.36,130.3,9.2372]
["bitfinex","SOLUSD",1744540385540,7.6716,130.35,130.3,1.5627]
["bitfinex","SOLUSD",1744540386653,7.6716,130.35,130.3,9.2371]
["bitfinex","SOLUSD",1744540386833,33.6712,130.36,130.3,9.2371]
["bitfinex","SOLUSD",1744540387154,26.0,130.36,130.3,9.2371]
["bitfinex","SOLUSD",1744540387658,7.733,130.38,130.3,28.4235]
["bitfinex","SOLUSD",1744540388029,0.063,130.38,130.31,18.64964886]
["bitfinex","SOLUSD",1744540388853,0.063,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1744540389670,0.063,130.38,130.34,26.8528]
["bitfinex","SOLUSD",1744540390032,0.063,130.38,130.36,18.64964886]
["bitfinex","SOLUSD",1744540391843,0.063,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1744540393245,0.063,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1744540393772,0.063,130.41,130.4,26.42648471]
["bitfinex","SOLUSD",1744540394965,0.063,130.41,130.4,26.0]
["bitfinex","SOLUSD",1744540395172,0.063,130.41,130.4,33.6687]
["bitfinex","SOLUSD",1744540395486,0.063,130.41,130.38,9.2727]
["bitfinex","SOLUSD",1744540395654,0.063,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1744540397091,0.063,130.41,130.36,26.8472]
["bitfinex","SOLUSD",1744540397265,0.063,130.41,130.36,7.671]
["bitfinex","SOLUSD",1744540400387,26.063,130.41,130.34,1.6031]
["bitfinex","SOLUSD",1744540401182,26.063,130.41,130.34,9.2751]
["bitfinex","SOLUSD",1744540401385,7.6687,130.4,130.34,9.2751]
["bitfinex","SOLUSD",1744540402762,7.6687,130.4,130.32,7.6734]
["bitfinex","SOLUSD",1744540402965,7.6687,130.4,130.32,26.32304886]
["bitfinex","SOLUSD",1744540403589,26.8404,130.4,130.32,7.6734]
["bitfinex","SOLUSD",1744540403763,7.64,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1744540405289,107.063,130.41,130.33,18.64964886]
["bitfinex","SOLUSD",1744540406273,114.7313,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1744540406681,133.9016,130.41,130.32,7.6734]
["bitfinex","SOLUSD",1744540406896,114.7313,130.41,130.33,18.64964886]
["bitfinex","SOLUSD",1744540407195,0.063,130.41,130.34,0.42648471]
["bitfinex","SOLUSD",1744540407494,0.063,130.41,130.36,18.64964886]
["bitfinex","SOLUSD",1744540408497,0.063,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744540409297,0.063,130.41,130.37,26.8465]
["bitfinex","SOLUSD",1744540411212,0.063,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1744540412421,0.063,130.41,130.4,19.07613357]
["bitfinex","SOLUSD",1744540412695,0.063,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1744540414276,0.063,130.41,130.4,19.07613357]
["bitfinex","SOLUSD",1744540414611,0.0001,130.41,130.4,27.09553357]
["bitfinex","SOLUSD",1744540415509,0.0001,130.41,130.4,34.76423357]
["bitfinex","SOLUSD",1744540419711,0.0001,130.41,130.4,35.76423357]
["bitfinex","SOLUSD",1744540420283,0.0001,130.41,130.4,34.76423357]
["bitfinex","SOLUSD",1744540420586,0.0001,130.41,130.4,35.76423357]
["bitfinex","SOLUSD",1744540420910,0.0001,130.41,130.4,34.76423357]
["bitfinex","SOLUSD",1744540421207,0.0001,130.41,130.4,35.76423357]
["bitfinex","SOLUSD",1744540421506,0.063,130.45,130.44,0.14216157]
["bitfinex","SOLUSD",1744540421707,0.0001,130.46,130.45,46.66143357]
["bitfinex","SOLUSD",1744540421909,0.0001,130.47,130.46,19.07613357]
["bitfinex","SOLUSD",1744540422120,0.063,130.49,130.48,44.64964886]
["bitfinex","SOLUSD",1744540422592,0.063,130.49,130.48,52.31364886]
["bitfinex","SOLUSD",1744540422793,0.063,130.49,130.48,7.664]
["bitfinex","SOLUSD",1744540425522,0.063,130.49,130.48,8.09048471]
["bitfinex","SOLUSD",1744540426219,0.063,130.49,130.48,7.664]
["bitfinex","SOLUSD",1744540432914,0.063,130.49,130.48,26.31364886]
["bitfinex","SOLUSD",1744540435022,0.063,130.49,130.45,0.42648471]
["bitfinex","SOLUSD",1744540435224,0.063,130.49,130.45,26.15613357]
["bitfinex","SOLUSD",1744540435528,0.063,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1744540437023,0.063,130.49,130.48,7.664]
["bitfinex","SOLUSD",1744540440234,0.063,130.49,130.48,8.09048471]
["bitfinex","SOLUSD",1744540441031,0.063,130.5,130.48,8.09048471]
["bitfinex","SOLUSD",1744540441821,0.063,130.51,130.5,26.0]
["bitfinex","SOLUSD",1744540442026,0.063,130.51,130.5,52.15613357]
["bitfinex","SOLUSD",1744540442224,0.0001,130.51,130.5,52.15613357]
["bitfinex","SOLUSD",1744540442824,0.0001,130.53,130.51,45.07613357]
["bitfinex","SOLUSD",1744540443025,0.0001,130.53,130.52,26.31124886]
["bitfinex","SOLUSD",1744540446838,0.063,130.55,130.54,44.79181043]
["bitfinex","SOLUSD",1744540447014,0.063,130.55,130.54,45.07613357]
["bitfinex","SOLUSD",1744540449445,0.0001,130.55,130.54,52.73653357]
["bitfinex","SOLUSD",1744540452636,0.0001,130.55,130.54,52.594372]
["bitfinex","SOLUSD",1744540452839,0.0001,130.55,130.54,26.31004886]
["bitfinex","SOLUSD",1744540453049,0.0001,130.55,130.54,52.31004886]
["bitfinex","SOLUSD",1744540453246,0.0001,130.55,130.54,26.31004886]
["bitfinex","SOLUSD",1744540453450,0.0001,130.55,130.54,52.31004886]
["bitfinex","SOLUSD",1744540454153,0.0001,130.55,130.54,52.73653357]
["bitfinex","SOLUSD",1744540457846,0.0001,130.55,130.54,52.31004886]
["bitfinex","SOLUSD",1744540462467,0.063,130.58,130.56,0.28432314]
["bitfinex","SOLUSD",1744540462754,0.063,130.58,130.57,26.0]
["bitfinex","SOLUSD",1744540464459,0.063,130.58,130.57,33.6587]
["bitfinex","SOLUSD",1744540469567,0.063,130.58,130.57,52.30834886]
["bitfinex","SOLUSD",1744540469880,0.063,130.58,130.57,33.6587]
["bitfinex","SOLUSD",1744540470884,0.063,130.58,130.57,52.30834886]
["bitfinex","SOLUSD",1744540471579,0.063,130.58,130.57,33.6587]
["bitfinex","SOLUSD",1744540471784,0.063,130.58,130.55,26.30954886]
["bitfinex","SOLUSD",1744540477981,0.063,130.58,130.53,7.661]
["bitfinex","SOLUSD",1744540478380,1.503,130.57,130.53,7.661]
["bitfinex","SOLUSD",1744540478582,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1744540479990,7.6588,130.57,130.51,26.31184886]
["bitfinex","SOLUSD",1744540480364,15.3176,130.57,130.51,26.31184886]
["bitfinex","SOLUSD",1744540480565,7.6588,130.57,130.51,45.46744886]
["bitfinex","SOLUSD",1744540482481,0.063,130.58,130.52,0.42648471]
["bitfinex","SOLUSD",1744540484299,0.063,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1744540485604,0.063,130.58,130.53,26.8136]
["bitfinex","SOLUSD",1744540485767,0.063,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1744540486597,0.063,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1744540487509,0.063,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1744540489181,0.063,130.58,130.53,7.661]
["bitfinex","SOLUSD",1744540496495,0.063,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1744540496699,0.063,130.58,130.51,26.31184886]
["bitfinex","SOLUSD",1744540496900,0.063,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1744540497802,0.063,130.58,130.5,7.6628]
["bitfinex","SOLUSD",1744540498000,6.4831,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1744540500016,7.6599,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1744540501013,14.1427,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1744540501189,6.4831,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1744540501379,1.5602,130.57,130.51,18.64964886]
["bitfinex","SOLUSD",1744540502883,9.219,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1744540504419,9.219,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1744540504716,26.0,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1744540505806,7.6599,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1744540510518,33.6595,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1744540513022,1.5602,130.57,130.51,18.64964886]
["bitfinex","SOLUSD",1744540514423,0.063,130.58,130.51,18.64964886]
["bitfinex","SOLUSD",1744540514623,0.063,130.58,130.52,0.42648471]
["bitfinex","SOLUSD",1744540514922,0.063,130.58,130.55,45.45924886]
["bitfinex","SOLUSD",1744540520710,0.063,130.58,130.57,26.0]
["bitfinex","SOLUSD",1744540520912,0.063,130.59,130.57,44.64964886]
["bitfinex","SOLUSD",1744540521116,0.063,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1744540523722,0.0001,130.59,130.58,26.30774886]
["bitfinex","SOLUSD",1744540524422,0.0001,130.61,130.6,19.07613357]
["bitfinex","SOLUSD",1744540524606,0.0001,130.61,130.6,45.07613357]
["bitfinex","SOLUSD",1744540525128,0.0001,130.62,130.61,19.07613357]
["bitfinex","SOLUSD",1744540526805,0.0001,130.63,130.62,0.14216157]
["bitfinex","SOLUSD",1744540527010,0.0001,130.63,130.62,26.73183357]
["bitfinex","SOLUSD",1744540527201,0.0001,130.64,130.63,19.07613357]
["bitfinex","SOLUSD",1744540527409,0.03,130.65,130.63,18.933972]
["bitfinex","SOLUSD",1744540529623,0.03,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1744540533435,0.0001,130.65,130.64,26.73073357]
["bitfinex","SOLUSD",1744540533808,0.03,130.69,130.68,18.64964886]
["bitfinex","SOLUSD",1744540534005,0.03,130.71,130.7,44.64964886]
["bitfinex","SOLUSD",1744540534337,0.03,130.71,130.7,52.30074886]
["bitfinex","SOLUSD",1744540537318,0.03,130.72,130.7,52.72723357]
["bitfinex","SOLUSD",1744540537842,0.03,130.73,130.71,25.97613357]
["bitfinex","SOLUSD",1744540538021,0.0001,130.73,130.71,25.97613357]
["bitfinex","SOLUSD",1744540538334,0.0001,130.73,130.72,26.29954886]
["bitfinex","SOLUSD",1744540538631,0.03,130.79,130.75,26.0]
["bitfinex","SOLUSD",1744540539016,0.03,130.79,130.73,19.07613357]
["bitfinex","SOLUSD",1744540540436,0.03,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1744540542416,0.03,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1744540544863,0.03,130.79,130.72,7.6499]
["bitfinex","SOLUSD",1744540545157,26.0,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1744540546056,26.0,130.77,130.7,45.42834886]
["bitfinex","SOLUSD",1744540546559,33.6471,130.77,130.7,45.42834886]
["bitfinex","SOLUSD",1744540546749,26.0,130.77,130.7,45.42834886]
["bitfinex","SOLUSD",1744540548755,1.5456,130.75,130.7,7.6511]
["bitfinex","SOLUSD",1744540550365,9.1938,130.75,130.7,7.6511]
["bitfinex","SOLUSD",1744540550760,1.5456,130.75,130.7,7.6511]
["bitfinex","SOLUSD",1744540552857,9.1939,130.75,130.69,47.37197127]
["bitfinex","SOLUSD",1744540558346,9.1939,130.75,130.7,18.64964886]
["bitfinex","SOLUSD",1744540558347,1.5456,130.75,130.7,18.64964886]
["bitfinex","SOLUSD",1744540560784,1.5456,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1744540561975,9.1938,130.75,130.69,39.72047127]
["bitfinex","SOLUSD",1744540562165,9.1938,130.75,130.69,47.37197127]
["bitfinex","SOLUSD",1744540563151,6.92838471,130.74,130.69,39.72047127]
["bitfinex","SOLUSD",1744540563478,8.4749,130.73,130.69,39.72047127]
["bitfinex","SOLUSD",1744540565683,7.6499,130.72,130.69,39.72047127]
["bitfinex","SOLUSD",1744540570888,26.0,130.7,130.69,39.72047127]
["bitfinex","SOLUSD",1744540571194,33.7316,130.7,130.64,0.063]
["bitfinex","SOLUSD",1744540572363,1.5781,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744540572769,9.2321,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744540574790,15.72908471,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744540574979,18.64964886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540575289,96.72908471,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540575290,96.58692314,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540575484,96.3026,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540575785,103.2026,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540577491,8.08108471,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540577796,7.6546,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540579074,103.2028,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540580295,89.4781,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540580497,81.0,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540580682,6.9,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540581071,14.5529,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540583382,0.42648471,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540584491,7.654,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540588798,7.6537,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540589004,95.5531,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540592399,87.9,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540592569,81.0,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540593377,81.0,130.67,130.63,7.7182]
["bitfinex","SOLUSD",1744540594299,6.9,130.69,130.63,7.7182]
["bitfinex","SOLUSD",1744540595193,351.1109,130.71,130.64,18.64964886]
["bitfinex","SOLUSD",1744540595386,88.6509,130.71,130.64,18.64964886]
["bitfinex","SOLUSD",1744540595582,88.6509,130.71,130.65,7.654]
["bitfinex","SOLUSD",1744540596295,81.0,130.71,130.65,7.654]
["bitfinex","SOLUSD",1744540598102,0.03,130.73,130.67,1.6398]
["bitfinex","SOLUSD",1744540599181,0.03,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1744540599985,0.03,130.73,130.67,9.2923]
["bitfinex","SOLUSD",1744540600710,19.10613357,130.73,130.66,6.1331]
["bitfinex","SOLUSD",1744540601207,7.6499,130.72,130.66,13.7863]
["bitfinex","SOLUSD",1744540602698,7.6499,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1744540602903,0.42648471,130.71,130.64,9.2942]
["bitfinex","SOLUSD",1744540603096,6.9,130.7,130.64,9.2942]
["bitfinex","SOLUSD",1744540603902,14.5515,130.7,130.64,9.2942]
["bitfinex","SOLUSD",1744540604297,6.9,130.7,130.64,9.2942]
["bitfinex","SOLUSD",1744540604502,7.6506,130.71,130.64,9.2942]
["bitfinex","SOLUSD",1744540607214,8.07638471,130.72,130.64,9.2942]
["bitfinex","SOLUSD",1744540607414,14.97638471,130.72,130.64,9.2942]
["bitfinex","SOLUSD",1744540609190,8.07638471,130.72,130.64,9.2942]
["bitfinex","SOLUSD",1744540609390,14.97638471,130.72,130.64,9.2942]
["bitfinex","SOLUSD",1744540610290,8.07638471,130.72,130.64,9.2942]
["bitfinex","SOLUSD",1744540610490,14.97638471,130.72,130.64,9.2942]
["bitfinex","SOLUSD",1744540614922,34.10118471,130.72,130.64,1.6398]
["bitfinex","SOLUSD",1744540615221,26.0,130.68,130.64,1.6398]
["bitfinex","SOLUSD",1744540616111,7.6528,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540616307,106.97613357,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540618414,7.654,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540620931,87.9,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540621902,81.0,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540622931,81.0,130.72,130.63,0.063]
["bitfinex","SOLUSD",1744540623229,81.0,130.72,130.65,18.64964886]
["bitfinex","SOLUSD",1744540623416,81.0,130.72,130.67,6.2462]
["bitfinex","SOLUSD",1744540623617,0.03,130.73,130.67,6.2462]
["bitfinex","SOLUSD",1744540623816,0.03,130.73,130.68,18.64964886]
["bitfinex","SOLUSD",1744540624434,0.03,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1744540625433,0.03,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1744540625830,0.03,130.73,130.67,13.8987]
["bitfinex","SOLUSD",1744540627531,0.03,130.73,130.68,18.64964886]
["bitfinex","SOLUSD",1744540629327,0.03,130.73,130.69,1.5408]
["bitfinex","SOLUSD",1744540630151,0.03,130.73,130.7,7.6511]
["bitfinex","SOLUSD",1744540632536,0.03,130.73,130.69,9.1923]
["bitfinex","SOLUSD",1744540633034,0.14216157,130.72,130.67,6.2462]
["bitfinex","SOLUSD",1744540633236,0.42648471,130.72,130.66,9.164]
["bitfinex","SOLUSD",1744540634339,7.6505,130.71,130.66,9.164]
["bitfinex","SOLUSD",1744540636437,7.6505,130.71,130.66,1.5106]
["bitfinex","SOLUSD",1744540637123,0.42648471,130.7,130.66,1.5106]
["bitfinex","SOLUSD",1744540638756,7.6516,130.69,130.64,6.6026]
["bitfinex","SOLUSD",1744540640257,7.6516,130.69,130.64,14.2571]
["bitfinex","SOLUSD",1744540641759,7.6516,130.69,130.64,6.6026]
["bitfinex","SOLUSD",1744540642054,7.6516,130.69,130.63,0.063]
["bitfinex","SOLUSD",1744540642555,7.30648471,130.68,130.63,0.063]
["bitfinex","SOLUSD",1744540642724,44.79181043,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540643922,52.44641043,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540653437,33.6546,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540653757,81.0,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540653961,81.0,130.65,130.64,1.5647]
["bitfinex","SOLUSD",1744540657262,6.88,130.68,130.64,9.2193]
["bitfinex","SOLUSD",1744540657634,81.0,130.7,130.64,9.2193]
["bitfinex","SOLUSD",1744540657962,88.6511,130.7,130.64,9.2193]
["bitfinex","SOLUSD",1744540658460,19.07613357,130.69,130.64,1.5647]
["bitfinex","SOLUSD",1744540658643,19.07613357,130.69,130.63,0.063]
["bitfinex","SOLUSD",1744540659749,7.6522,130.68,130.63,0.063]
["bitfinex","SOLUSD",1744540659943,6.9,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540660853,0.42648471,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540662574,7.6534,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540662863,87.9,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540663363,81.0,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540663564,81.0,130.67,130.64,6.3004]
["bitfinex","SOLUSD",1744540663769,6.9,130.7,130.64,6.3004]
["bitfinex","SOLUSD",1744540663945,6.9,130.7,130.65,1.5633]
["bitfinex","SOLUSD",1744540664144,0.03,130.71,130.65,1.5633]
["bitfinex","SOLUSD",1744540664552,7.6806,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1744540665974,0.42648471,130.7,130.65,1.5633]
["bitfinex","SOLUSD",1744540666771,7.6516,130.69,130.65,1.5633]
["bitfinex","SOLUSD",1744540667573,0.42648471,130.68,130.65,1.5633]
["bitfinex","SOLUSD",1744540667779,7.30648471,130.68,130.63,0.063]
["bitfinex","SOLUSD",1744540668072,0.42648471,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540668673,0.28432314,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540668880,7.6531,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540669581,0.42648471,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540671073,8.08028471,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540671275,7.6538,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540671575,7.653,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744540672279,14.5325,130.68,130.63,0.063]
["bitfinex","SOLUSD",1744540674678,7.6534,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540674982,0.14216157,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540675285,0.42648471,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540676386,7.6546,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540678490,81.0,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540679586,88.6536,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540680475,81.0,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540681286,7.6525,130.68,130.63,0.063]
["bitfinex","SOLUSD",1744540681463,100.128,130.7,130.63,0.063]
["bitfinex","SOLUSD",1744540681464,7.6521,130.69,130.63,0.063]
["bitfinex","SOLUSD",1744540681665,95.5512,130.7,130.63,7.7182]
["bitfinex","SOLUSD",1744540682265,95.5512,130.7,130.63,26.8562]
["bitfinex","SOLUSD",1744540682710,87.9,130.7,130.63,26.8562]
["bitfinex","SOLUSD",1744540683187,87.9,130.7,130.64,1.6339]
["bitfinex","SOLUSD",1744540683778,87.9,130.7,130.65,7.654]
["bitfinex","SOLUSD",1744540683974,95.5512,130.7,130.64,9.2883]
["bitfinex","SOLUSD",1744540684171,95.5512,130.7,130.64,1.6339]
["bitfinex","SOLUSD",1744540684688,87.9,130.7,130.64,9.2884]
["bitfinex","SOLUSD",1744540684891,95.5512,130.7,130.65,6.0638]
["bitfinex","SOLUSD",1744540686793,95.5512,130.7,130.65,13.7177]
["bitfinex","SOLUSD",1744540687096,87.9,130.7,130.65,13.7177]
["bitfinex","SOLUSD",1744540687292,95.5511,130.7,130.65,13.7177]
["bitfinex","SOLUSD",1744540687593,0.03,130.71,130.65,13.7177]
["bitfinex","SOLUSD",1744540687896,0.03,130.71,130.65,32.8527]
["bitfinex","SOLUSD",1744540688089,0.03,130.71,130.66,1.5933]
["bitfinex","SOLUSD",1744540689166,0.03,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1744540689397,0.03,130.71,130.66,1.5933]
["bitfinex","SOLUSD",1744540689891,0.03,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1744540690390,0.03,130.71,130.66,1.5933]
["bitfinex","SOLUSD",1744540691892,7.6511,130.7,130.66,1.5933]
["bitfinex","SOLUSD",1744540693194,26.7788,130.7,130.66,1.5933]
["bitfinex","SOLUSD",1744540693898,0.42648471,130.7,130.66,1.5933]
["bitfinex","SOLUSD",1744540694699,7.6805,130.71,130.66,1.5933]
["bitfinex","SOLUSD",1744540694900,7.6805,130.71,130.66,9.2465]
["bitfinex","SOLUSD",1744540696201,0.03,130.71,130.66,9.2465]
["bitfinex","SOLUSD",1744540698109,0.03,130.71,130.66,28.3801]
["bitfinex","SOLUSD",1744540701506,0.03,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1744540702092,0.03,130.71,130.66,28.3801]
["bitfinex","SOLUSD",1744540702506,0.03,130.71,130.66,9.2465]
["bitfinex","SOLUSD",1744540704499,0.03,130.71,130.66,28.3801]
["bitfinex","SOLUSD",1744540705088,0.03,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1744540707116,0.03,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1744540711424,0.03,130.71,130.66,1.5933]
["bitfinex","SOLUSD",1744540713227,0.03,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1744540713395,0.03,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1744540724932,0.03,130.71,130.68,26.7829]
["bitfinex","SOLUSD",1744540725324,0.03,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1744540726246,0.03,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1744540727430,0.03,130.71,130.67,26.7849]
["bitfinex","SOLUSD",1744540728034,0.03,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1744540728836,0.03,130.71,130.7,52.61654886]
["bitfinex","SOLUSD",1744540729040,0.03,130.71,130.7,52.75871043]
["bitfinex","SOLUSD",1744540729228,0.03,130.71,130.7,52.61654886]
["bitfinex","SOLUSD",1744540729642,0.03,130.71,130.7,60.26764886]
["bitfinex","SOLUSD",1744540730639,0.03,130.71,130.7,60.40981043]
["bitfinex","SOLUSD",1744540733150,0.03,130.71,130.7,60.26764886]
["bitfinex","SOLUSD",1744540735046,0.03,130.71,130.7,33.6511]
["bitfinex","SOLUSD",1744540737144,0.03,130.71,130.7,52.44291043]
["bitfinex","SOLUSD",1744540742047,0.03,130.71,130.7,52.30074886]
["bitfinex","SOLUSD",1744540742237,0.03,130.71,130.7,52.44291043]
["bitfinex","SOLUSD",1744540747361,0.03,130.71,130.7,26.44291043]
["bitfinex","SOLUSD",1744540748964,0.03,130.73,130.72,18.64964886]
["bitfinex","SOLUSD",1744540749273,0.03,130.76,130.74,44.64964886]
["bitfinex","SOLUSD",1744540749454,0.03,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1744540750659,0.03,130.76,130.73,9.90166781]
["bitfinex","SOLUSD",1744540751442,0.03,130.76,130.74,2.25236781]
["bitfinex","SOLUSD",1744540752666,0.03,130.76,130.75,2.25236781]
["bitfinex","SOLUSD",1744540753242,0.45648471,130.76,130.75,2.25236781]
["bitfinex","SOLUSD",1744540753453,26.0,130.73,130.65,7.654]
["bitfinex","SOLUSD",1744540753644,1.056,130.71,130.65,7.654]
["bitfinex","SOLUSD",1744540753847,7.6511,130.7,130.64,18.64964886]
["bitfinex","SOLUSD",1744540754159,8.7067,130.71,130.64,18.64964886]
["bitfinex","SOLUSD",1744540755260,8.7067,130.71,130.65,7.654]
["bitfinex","SOLUSD",1744540755452,8.7067,130.71,130.65,48.71804758]
["bitfinex","SOLUSD",1744540756661,8.7067,130.71,130.65,41.06404758]
["bitfinex","SOLUSD",1744540756838,8.7067,130.71,130.65,48.71794758]
["bitfinex","SOLUSD",1744540758060,13.361,130.72,130.66,18.64964886]
["bitfinex","SOLUSD",1744540758236,6.481,130.72,130.66,18.64964886]
["bitfinex","SOLUSD",1744540758635,7.6497,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1744540758874,16.166,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1744540759950,16.166,130.74,130.66,7.6533]
["bitfinex","SOLUSD",1744540760261,35.2879,130.74,130.66,7.6533]
["bitfinex","SOLUSD",1744540766651,7.6499,130.72,130.65,48.71774758]
["bitfinex","SOLUSD",1744540768379,1.6502,130.7,130.65,41.06404758]
["bitfinex","SOLUSD",1744540768977,1.6502,130.7,130.65,48.71794758]
["bitfinex","SOLUSD",1744540770378,87.3772,130.71,130.65,48.71794758]
["bitfinex","SOLUSD",1744540770575,81.0,130.71,130.65,48.71794758]
["bitfinex","SOLUSD",1744540770885,81.0,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1744540773384,81.0,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1744540774783,9.2997,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1744540775875,9.2997,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1744540779185,28.423,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1744540781172,7.6505,130.71,130.65,48.71774758]
["bitfinex","SOLUSD",1744540783275,7.6516,130.69,130.65,48.71774758]
["bitfinex","SOLUSD",1744540783982,13.7176,130.7,130.65,48.71774758]
["bitfinex","SOLUSD",1744540799599,6.88,130.72,130.65,67.85274758]
["bitfinex","SOLUSD",1744540799981,6.88,130.72,130.66,18.64964886]
["bitfinex","SOLUSD",1744540800399,6.88,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1744540800893,82.6502,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1744540801101,14.5284,130.75,130.68,18.64964886]
["bitfinex","SOLUSD",1744540801672,33.6488,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1744540801879,26.0,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1744540802490,7.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1744540803500,7.6511,130.7,130.65,41.06404758]
["bitfinex","SOLUSD",1744540804008,1.5701,130.69,130.65,41.06404758]
["bitfinex","SOLUSD",1744540804199,26.0,130.67,130.65,41.06404758]
["bitfinex","SOLUSD",1744540805499,33.6529,130.67,130.65,41.06404758]
["bitfinex","SOLUSD",1744540806795,26.0,130.67,130.65,41.06404758]
["bitfinex","SOLUSD",1744540807187,6.88,130.7,130.65,41.06404758]
["bitfinex","SOLUSD",1744540807396,14.5313,130.7,130.65,48.71794758]
["bitfinex","SOLUSD",1744540807589,81.0,130.71,130.65,48.71794758]
["bitfinex","SOLUSD",1744540808083,7.6501,130.72,130.65,48.71794758]
["bitfinex","SOLUSD",1744540811114,9.1835,130.73,130.65,48.71794758]
["bitfinex","SOLUSD",1744540811313,6.88,130.74,130.67,7.6833]
["bitfinex","SOLUSD",1744540812207,14.5288,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1744540819125,33.6507,130.74,130.67,7.6833]
["bitfinex","SOLUSD",1744540819416,6.88,130.74,130.68,18.64964886]
["bitfinex","SOLUSD",1744540820225,6.88,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1744540824621,14.5289,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1744540825520,7.6489,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1744540827622,88.6484,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1744540828427,88.6484,130.75,130.69,14.1387]
["bitfinex","SOLUSD",1744540828590,81.0,130.75,130.69,14.1387]
["bitfinex","SOLUSD",1744540828933,88.6483,130.75,130.69,14.1387]
["bitfinex","SOLUSD",1744540830341,88.6483,130.75,130.67,1.6056]
["bitfinex","SOLUSD",1744540830636,0.42648471,130.74,130.67,9.2582]
["bitfinex","SOLUSD",1744540830828,100.07613357,130.74,130.67,1.6056]
["bitfinex","SOLUSD",1744540832145,7.6493,130.73,130.67,1.6056]
["bitfinex","SOLUSD",1744540833058,7.6493,130.73,130.67,9.2584]
["bitfinex","SOLUSD",1744540833254,81.0,130.74,130.68,18.64964886]
["bitfinex","SOLUSD",1744540834540,81.0,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1744540835049,88.6487,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1744540835254,88.6487,130.74,130.68,7.652]
["bitfinex","SOLUSD",1744540842051,81.0,130.74,130.68,45.43234886]
["bitfinex","SOLUSD",1744540842259,7.6483,130.75,130.68,26.7827]
["bitfinex","SOLUSD",1744540845756,7.6483,130.75,130.7,7.6511]
["bitfinex","SOLUSD",1744540846066,14.5578,130.76,130.7,7.6511]
["bitfinex","SOLUSD",1744540847463,14.5578,130.76,130.69,18.64964886]
["bitfinex","SOLUSD",1744540848756,14.5578,130.76,130.7,7.6511]
["bitfinex","SOLUSD",1744540853263,14.5578,130.76,130.68,7.6522]
["bitfinex","SOLUSD",1744540853568,33.6767,130.76,130.68,7.6522]
["bitfinex","SOLUSD",1744540854447,33.6767,130.76,130.7,7.6511]
["bitfinex","SOLUSD",1744540857277,33.6767,130.76,130.69,6.1285]
["bitfinex","SOLUSD",1744540857652,33.6767,130.76,130.69,13.78]
["bitfinex","SOLUSD",1744540861103,14.5578,130.76,130.69,13.78]
["bitfinex","SOLUSD",1744540861269,14.5578,130.76,130.7,1.5268]
["bitfinex","SOLUSD",1744540862400,14.5578,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1744540863293,14.5578,130.76,130.7,9.1777]
["bitfinex","SOLUSD",1744540863481,14.5578,130.76,130.7,1.5268]
["bitfinex","SOLUSD",1744540863674,14.5578,130.76,130.67,18.64964886]
["bitfinex","SOLUSD",1744540863675,26.0,130.72,130.67,1.5779]
["bitfinex","SOLUSD",1744540864072,6.88,130.71,130.66,6.4252]
["bitfinex","SOLUSD",1744540864288,0.42648471,130.7,130.66,6.4252]
["bitfinex","SOLUSD",1744540864587,7.6516,130.69,130.65,41.06404758]
["bitfinex","SOLUSD",1744540866493,26.7793,130.7,130.65,41.06404758]
["bitfinex","SOLUSD",1744540869190,7.6522,130.68,130.65,41.06404758]
["bitfinex","SOLUSD",1744540869392,0.28432314,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540869572,7.16432314,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744540870573,7.654,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744540873192,0.42648471,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540873392,100.07613357,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540875499,107.73073357,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744540885703,107.73073357,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1744540889002,7.6534,130.66,130.63,0.0001]
["bitfinex","SOLUSD",1744540889922,14.67516157,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1744540891691,6.88,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1744540894420,14.5331,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1744540895117,6.88,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1744540895913,14.533,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1744540908536,6.88,130.67,130.63,0.0001]
["bitfinex","SOLUSD",1744540912335,81.0,130.69,130.63,0.0001]
["bitfinex","SOLUSD",1744540914634,81.0,130.69,130.63,18.64974886]
["bitfinex","SOLUSD",1744540914843,81.0,130.69,130.64,1.538]
["bitfinex","SOLUSD",1744540915531,14.5107,130.71,130.64,1.538]
["bitfinex","SOLUSD",1744540916436,14.5107,130.71,130.65,7.654]
["bitfinex","SOLUSD",1744540918713,14.5107,130.71,130.66,6.5992]
["bitfinex","SOLUSD",1744540922729,33.637,130.71,130.64,9.1923]
["bitfinex","SOLUSD",1744540923820,0.42648471,130.7,130.64,1.538]
["bitfinex","SOLUSD",1744540925258,7.6516,130.69,130.64,1.538]
["bitfinex","SOLUSD",1744540926343,26.7808,130.69,130.64,1.538]
["bitfinex","SOLUSD",1744540926940,26.7808,130.69,130.63,6.4448]
["bitfinex","SOLUSD",1744540926941,0.42648471,130.68,130.63,6.4448]
["bitfinex","SOLUSD",1744540927141,0.42648471,130.66,130.63,0.0001]
["bitfinex","SOLUSD",1744540927459,0.42648471,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1744540927629,19.07613357,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1744540927949,44.64964886,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744540928450,26.30594886,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744540928636,114.16594886,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744540932821,114.59243357,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744540933341,33.59243357,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744540936355,39.6965887,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744540937247,39.6965887,130.61,130.6,0.0001]
["bitfinex","SOLUSD",1744540941658,26.14216157,130.57,130.56,0.043]
["bitfinex","SOLUSD",1744540941835,0.42648471,130.56,130.52,0.063]
["bitfinex","SOLUSD",1744540942043,0.42648471,130.54,130.52,0.063]
["bitfinex","SOLUSD",1744540942248,26.73653357,130.54,130.52,0.063]
["bitfinex","SOLUSD",1744540944160,7.6604,130.54,130.52,0.063]
["bitfinex","SOLUSD",1744540946162,6.86,130.55,130.52,0.063]
["bitfinex","SOLUSD",1744540946352,14.5199,130.55,130.52,0.063]
["bitfinex","SOLUSD",1744540946952,14.5175,130.59,130.54,8.1767]
["bitfinex","SOLUSD",1744540951269,19.07613357,130.58,130.54,8.1767]
["bitfinex","SOLUSD",1744540951457,100.07613357,130.58,130.54,8.1767]
["bitfinex","SOLUSD",1744540951765,81.42648471,130.58,130.54,8.1767]
["bitfinex","SOLUSD",1744540952562,7.6587,130.57,130.54,8.1767]
["bitfinex","SOLUSD",1744540954068,88.6582,130.58,130.54,8.1767]
["bitfinex","SOLUSD",1744540954244,81.0,130.58,130.54,15.837]
["bitfinex","SOLUSD",1744540954451,7.6579,130.59,130.54,15.837]
["bitfinex","SOLUSD",1744540954774,7.00216157,130.61,130.54,15.837]
["bitfinex","SOLUSD",1744540954775,7.6572,130.6,130.54,15.837]
["bitfinex","SOLUSD",1744540960352,14.5166,130.61,130.54,14.2395]
["bitfinex","SOLUSD",1744540960554,14.5166,130.61,130.55,1.63]
["bitfinex","SOLUSD",1744540961570,14.5166,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1744540961756,14.5166,130.61,130.55,9.2896]
["bitfinex","SOLUSD",1744540964779,26.73353357,130.6,130.55,1.63]
["bitfinex","SOLUSD",1744540965157,45.87593357,130.6,130.55,1.63]
["bitfinex","SOLUSD",1744540971169,7.6574,130.6,130.55,1.63]
["bitfinex","SOLUSD",1744540972375,7.6574,130.6,130.55,9.2898]
["bitfinex","SOLUSD",1744540975087,6.86,130.61,130.55,9.2898]
["bitfinex","SOLUSD",1744540975088,14.5164,130.61,130.55,9.2898]
["bitfinex","SOLUSD",1744540980001,6.86,130.61,130.55,9.2898]
["bitfinex","SOLUSD",1744540980171,81.0,130.62,130.55,9.2898]
["bitfinex","SOLUSD",1744540980493,88.6559,130.62,130.56,6.2491]
["bitfinex","SOLUSD",1744540981301,81.0,130.62,130.57,1.5686]
["bitfinex","SOLUSD",1744540982493,81.0,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1744540982695,7.6552,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1744540983397,7.6552,130.63,130.57,9.2272]
["bitfinex","SOLUSD",1744540983580,0.42648471,130.62,130.57,1.5686]
["bitfinex","SOLUSD",1744540983982,19.07613357,130.62,130.57,1.5686]
["bitfinex","SOLUSD",1744540984681,7.6563,130.61,130.57,1.5686]
["bitfinex","SOLUSD",1744540986499,14.5163,130.61,130.57,1.5686]
["bitfinex","SOLUSD",1744540994280,100.07613357,130.6,130.53,0.063]
["bitfinex","SOLUSD",1744540994500,0.42648471,130.58,130.53,0.063]
["bitfinex","SOLUSD",1744540994999,19.07613357,130.58,130.53,0.063]
["bitfinex","SOLUSD",1744540995387,0.42648471,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744540995584,7.28648471,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744540996203,6.86,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744540996989,14.5194,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744541004017,33.6676,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744541005120,7.6601,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744541005313,14.5195,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744541009827,19.07613357,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744541010725,99.64964886,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744541012025,107.31004886,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744541019431,107.31004886,130.54,130.52,0.063]
["bitfinex","SOLUSD",1744541019432,18.79181043,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744541019729,0.42648471,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541020047,25.93613357,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541020718,7.28648471,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541020923,6.86,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541021321,14.5234,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541025242,6.86,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541026235,14.5234,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541029552,6.86,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541032937,7.6618,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744541035160,95.5213,130.53,130.48,0.063]
["bitfinex","SOLUSD",1744541035457,88.6613,130.53,130.5,1.57]
["bitfinex","SOLUSD",1744541040554,88.6613,130.53,130.49,6.6351]
["bitfinex","SOLUSD",1744541046247,81.0,130.53,130.49,14.2984]
["bitfinex","SOLUSD",1744541046667,88.6611,130.53,130.49,14.2984]
["bitfinex","SOLUSD",1744541048354,88.6611,130.53,130.49,6.6351]
["bitfinex","SOLUSD",1744541055778,0.42648471,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744541056765,19.07613357,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744541058186,7.6622,130.51,130.48,0.063]
["bitfinex","SOLUSD",1744541060283,7.6616,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744541061264,0.42648471,130.51,130.48,0.063]
["bitfinex","SOLUSD",1744541061582,19.07613357,130.51,130.48,0.063]
["bitfinex","SOLUSD",1744541061785,19.07613357,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541061976,51.93613357,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541062490,59.59953357,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744541063388,33.59953357,130.49,130.48,0.0001]
["bitfinex","SOLUSD",1744541063595,0.42648471,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744541063985,19.07613357,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744541064186,42.05613357,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744541064690,50.72013357,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744541065095,19.07613357,130.44,130.42,0.063]
["bitfinex","SOLUSD",1744541065288,25.93613357,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541066086,7.28648471,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541066803,14.95338471,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541069102,95.5269,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541069397,88.6669,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541071405,89.09338471,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541074186,88.6669,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541076381,81.0,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541076581,6.86,130.45,130.42,1.7164]
["bitfinex","SOLUSD",1744541076788,7.6655,130.46,130.42,1.7164]
["bitfinex","SOLUSD",1744541081610,95.5248,130.47,130.42,9.3836]
["bitfinex","SOLUSD",1744541084302,95.5248,130.47,130.42,1.7164]
["bitfinex","SOLUSD",1744541086516,95.5248,130.47,130.42,9.3838]
["bitfinex","SOLUSD",1744541086690,88.6648,130.47,130.42,9.3838]
["bitfinex","SOLUSD",1744541088131,88.6648,130.47,130.42,1.7164]
["bitfinex","SOLUSD",1744541092013,88.6648,130.47,130.42,9.3839]
["bitfinex","SOLUSD",1744541094823,269.72,130.49,130.42,9.3839]
["bitfinex","SOLUSD",1744541095027,277.3837,130.49,130.42,9.3839]
["bitfinex","SOLUSD",1744541097422,0.42648471,130.48,130.42,1.7164]
["bitfinex","SOLUSD",1744541099625,7.6645,130.47,130.42,1.7164]
["bitfinex","SOLUSD",1744541100226,0.42648471,130.46,130.42,1.7164]
["bitfinex","SOLUSD",1744541100408,19.07613357,130.46,130.42,1.7164]
["bitfinex","SOLUSD",1744541101015,107.8259,130.47,130.42,1.7164]
["bitfinex","SOLUSD",1744541101220,88.6645,130.47,130.42,1.7164]
["bitfinex","SOLUSD",1744541102114,0.42648471,130.46,130.42,1.7164]
["bitfinex","SOLUSD",1744541102321,19.07613357,130.46,130.42,0.063]
["bitfinex","SOLUSD",1744541103206,107.8259,130.47,130.42,0.063]
["bitfinex","SOLUSD",1744541103207,0.42648471,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541103408,25.93613357,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541104216,33.60303357,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541104542,14.5269,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541104727,6.86,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744541105045,81.0,130.45,130.43,7.6823]
["bitfinex","SOLUSD",1744541107918,6.86,130.47,130.43,15.3489]
["bitfinex","SOLUSD",1744541108322,14.5247,130.47,130.43,15.3489]
["bitfinex","SOLUSD",1744541108527,14.5247,130.47,130.43,7.6823]
["bitfinex","SOLUSD",1744541109459,6.86,130.47,130.43,15.3489]
["bitfinex","SOLUSD",1744541110446,14.5247,130.47,130.43,7.6823]
["bitfinex","SOLUSD",1744541111745,14.5247,130.47,130.43,15.3491]
["bitfinex","SOLUSD",1744541112350,7.6647,130.47,130.43,15.3491]
["bitfinex","SOLUSD",1744541112643,7.6642,130.48,130.43,15.3491]
["bitfinex","SOLUSD",1744541113049,0.063,130.49,130.43,15.3491]
["bitfinex","SOLUSD",1744541113553,0.063,130.49,130.44,1.6093]
["bitfinex","SOLUSD",1744541113751,0.063,130.49,130.46,26.0]
["bitfinex","SOLUSD",1744541114247,0.063,130.49,130.47,6.0733]
["bitfinex","SOLUSD",1744541114546,0.063,130.49,130.48,9.2733]
["bitfinex","SOLUSD",1744541116125,0.063,130.52,130.51,26.0]
["bitfinex","SOLUSD",1744541117147,0.063,130.52,130.51,33.6622]
["bitfinex","SOLUSD",1744541118356,0.063,130.52,130.51,41.7076]
["bitfinex","SOLUSD",1744541120056,0.063,130.52,130.51,34.0454]
["bitfinex","SOLUSD",1744541120746,0.063,130.52,130.51,8.0454]
["bitfinex","SOLUSD",1744541122457,0.063,130.52,130.51,15.7076]
["bitfinex","SOLUSD",1744541125842,0.063,130.52,130.51,26.0]
["bitfinex","SOLUSD",1744541126153,0.063,130.52,130.48,6.0459]
["bitfinex","SOLUSD",1744541126545,0.063,130.52,130.48,13.7098]
["bitfinex","SOLUSD",1744541127241,0.063,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1744541127446,0.48948471,130.52,130.44,8.0356]
["bitfinex","SOLUSD",1744541128256,0.48948471,130.52,130.44,15.7017]
["bitfinex","SOLUSD",1744541128454,7.6622,130.51,130.44,15.7017]
["bitfinex","SOLUSD",1744541130944,7.7248,130.52,130.44,34.8676]
["bitfinex","SOLUSD",1744541131139,7.7248,130.52,130.47,26.0]
["bitfinex","SOLUSD",1744541132065,7.7248,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1744541134756,0.063,130.52,130.48,26.0]
["bitfinex","SOLUSD",1744541137861,0.063,130.52,130.47,33.6643]
["bitfinex","SOLUSD",1744541138568,0.063,130.52,130.48,1.5227]
["bitfinex","SOLUSD",1744541139962,0.063,130.52,130.49,52.8219]
["bitfinex","SOLUSD",1744541140177,0.063,130.52,130.5,6.4848]
["bitfinex","SOLUSD",1744541142165,0.063,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1744541146881,0.063,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1744541147057,0.063,130.52,130.48,9.1865]
["bitfinex","SOLUSD",1744541147377,0.063,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1744541147753,0.063,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1744541148991,0.063,130.52,130.46,7.665]
["bitfinex","SOLUSD",1744541152162,0.063,130.52,130.46,26.8279]
["bitfinex","SOLUSD",1744541153590,0.063,130.52,130.46,7.665]
["bitfinex","SOLUSD",1744541156887,7.7246,130.52,130.46,7.665]
["bitfinex","SOLUSD",1744541157192,0.42648471,130.51,130.47,26.0]
["bitfinex","SOLUSD",1744541158288,7.7246,130.52,130.47,26.0]
["bitfinex","SOLUSD",1744541159176,7.7246,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1744541159388,7.7246,130.52,130.46,33.6649]
["bitfinex","SOLUSD",1744541160190,108.15063357,130.51,130.43,0.03]
["bitfinex","SOLUSD",1744541160393,0.42648471,130.48,130.43,0.03]
["bitfinex","SOLUSD",1744541160588,1.5993,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744541161159,7.6657,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744541161588,7.1657,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744541163793,6.84,130.47,130.43,0.03]
["bitfinex","SOLUSD",1744541164099,7.6636,130.49,130.43,0.03]
["bitfinex","SOLUSD",1744541166482,7.6636,130.49,130.43,26.03]
["bitfinex","SOLUSD",1744541167868,7.6636,130.49,130.43,33.6966]
["bitfinex","SOLUSD",1744541168483,19.07613357,130.48,130.43,26.03]
["bitfinex","SOLUSD",1744541168690,19.07613357,130.48,130.43,0.03]
["bitfinex","SOLUSD",1744541168889,81.0,130.47,130.43,0.03]
["bitfinex","SOLUSD",1744541169075,0.42648471,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744541169280,81.0,130.47,130.43,0.03]
["bitfinex","SOLUSD",1744541169896,7.6651,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744541172202,7.26648471,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744541173082,6.84,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744541173475,14.5057,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744541173675,6.84,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744541174089,14.5058,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744541175708,0.42648471,130.44,130.43,0.03]
["bitfinex","SOLUSD",1744541176106,14.5058,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744541182208,8.09278471,130.44,130.43,0.03]
["bitfinex","SOLUSD",1744541182395,107.74243357,130.44,130.43,0.03]
["bitfinex","SOLUSD",1744541182601,107.74243357,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744541182602,28.38163357,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744541183986,8.09278471,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744541184192,7.6663,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744541184619,7.666,130.45,130.43,0.0001]
["bitfinex","SOLUSD",1744541184796,0.14216157,130.49,130.43,0.0001]
["bitfinex","SOLUSD",1744541185185,19.07613357,130.49,130.43,0.0001]
["bitfinex","SOLUSD",1744541185911,7.80596157,130.49,130.43,7.667]
["bitfinex","SOLUSD",1744541186411,7.6638,130.49,130.43,7.667]
["bitfinex","SOLUSD",1744541187113,7.663,130.5,130.43,7.667]
["bitfinex","SOLUSD",1744541188489,106.97913357,130.51,130.45,1.5957]
["bitfinex","SOLUSD",1744541188490,87.903,130.51,130.45,1.5957]
["bitfinex","SOLUSD",1744541188689,81.063,130.51,130.45,1.5957]
["bitfinex","SOLUSD",1744541188891,0.063,130.51,130.47,26.0]
["bitfinex","SOLUSD",1744541190321,0.063,130.51,130.48,7.664]
["bitfinex","SOLUSD",1744541196021,0.063,130.51,130.45,1.5957]
["bitfinex","SOLUSD",1744541196697,0.063,130.51,130.45,9.2614]
["bitfinex","SOLUSD",1744541197816,7.7252,130.51,130.45,9.2614]
["bitfinex","SOLUSD",1744541198519,0.063,130.51,130.45,9.2614]
["bitfinex","SOLUSD",1744541201811,0.063,130.51,130.48,26.0]
["bitfinex","SOLUSD",1744541202224,0.063,130.51,130.45,28.4258]
["bitfinex","SOLUSD",1744541202627,0.063,130.51,130.48,26.0]
["bitfinex","SOLUSD",1744541203937,0.063,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1744541205018,0.063,130.51,130.48,26.0]
["bitfinex","SOLUSD",1744541205225,0.063,130.51,130.48,33.6637]
["bitfinex","SOLUSD",1744541211935,0.063,130.51,130.49,6.5853]
["bitfinex","SOLUSD",1744541213246,0.063,130.51,130.49,14.2481]
["bitfinex","SOLUSD",1744541222741,0.063,130.51,130.49,7.6628]
["bitfinex","SOLUSD",1744541229359,0.063,130.51,130.48,26.0]
["bitfinex","SOLUSD",1744541229534,0.063,130.51,130.46,26.0]
["bitfinex","SOLUSD",1744541230352,0.063,130.51,130.46,33.6649]
["bitfinex","SOLUSD",1744541230959,0.063,130.51,130.45,9.2612]
["bitfinex","SOLUSD",1744541231138,6.84,130.5,130.43,0.0001]
["bitfinex","SOLUSD",1744541231345,1.5514,130.48,130.43,0.0001]
["bitfinex","SOLUSD",1744541231651,1.5514,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1744541232463,9.2156,130.48,130.43,0.0001]
["bitfinex","SOLUSD",1744541233663,7.6635,130.49,130.43,0.0001]
["bitfinex","SOLUSD",1744541233965,6.84,130.5,130.45,26.0]
["bitfinex","SOLUSD",1744541234134,1.5915,130.51,130.45,26.0]
["bitfinex","SOLUSD",1744541234551,1.5915,130.51,130.45,33.6652]
["bitfinex","SOLUSD",1744541236466,9.2538,130.51,130.45,33.6652]
["bitfinex","SOLUSD",1744541237467,1.5915,130.51,130.45,33.6652]
["bitfinex","SOLUSD",1744541238068,9.2538,130.51,130.45,33.6652]
["bitfinex","SOLUSD",1744541238370,0.063,130.51,130.47,0.28432314]
["bitfinex","SOLUSD",1744541238553,0.063,130.51,130.49,18.79181043]
["bitfinex","SOLUSD",1744541238942,0.063,130.51,130.5,1.5308]
["bitfinex","SOLUSD",1744541239454,0.063,130.51,130.5,9.1936]
["bitfinex","SOLUSD",1744541240563,0.063,130.51,130.5,27.98541043]
["bitfinex","SOLUSD",1744541240777,0.03,130.56,130.52,0.28432314]
["bitfinex","SOLUSD",1744541242758,0.03,130.56,130.54,18.79181043]
["bitfinex","SOLUSD",1744541244455,0.03,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1744541246080,0.03,130.6,130.59,26.0]
["bitfinex","SOLUSD",1744541247566,0.03,130.6,130.58,26.0]
["bitfinex","SOLUSD",1744541248284,0.03,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1744541253697,0.03,130.6,130.59,33.6575]
["bitfinex","SOLUSD",1744541267783,0.063,130.63,130.62,26.0]
["bitfinex","SOLUSD",1744541268912,0.063,130.63,130.62,33.6557]
["bitfinex","SOLUSD",1744541271410,0.0001,130.64,130.63,19.07613357]
["bitfinex","SOLUSD",1744541271797,0.0001,130.64,130.63,26.42648471]
["bitfinex","SOLUSD",1744541272103,0.0001,130.65,130.64,18.79181043]
["bitfinex","SOLUSD",1744541273314,0.0001,130.65,130.64,26.44641043]
["bitfinex","SOLUSD",1744541273516,0.0001,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1744541274622,0.0001,130.65,130.62,26.0]
["bitfinex","SOLUSD",1744541275226,0.0001,130.65,130.63,26.0]
["bitfinex","SOLUSD",1744541275394,0.0001,130.65,130.63,33.6551]
["bitfinex","SOLUSD",1744541276305,0.0001,130.65,130.63,26.0]
["bitfinex","SOLUSD",1744541277820,0.0001,130.65,130.63,33.6551]
["bitfinex","SOLUSD",1744541278228,0.0001,130.65,130.63,26.0]
["bitfinex","SOLUSD",1744541279194,0.0001,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1744541279399,0.0001,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1744541281516,0.0001,130.65,130.6,26.7993]
["bitfinex","SOLUSD",1744541282528,0.0001,130.65,130.61,18.79181043]
["bitfinex","SOLUSD",1744541283213,0.0001,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1744541286113,0.0001,130.65,130.62,26.7951]
["bitfinex","SOLUSD",1744541287229,0.0001,130.65,130.64,26.0]
["bitfinex","SOLUSD",1744541289209,0.0001,130.65,130.64,33.6546]
["bitfinex","SOLUSD",1744541292832,0.03,130.68,130.67,26.0]
["bitfinex","SOLUSD",1744541293023,0.01,130.68,130.67,44.79181043]
["bitfinex","SOLUSD",1744541294227,0.01,130.68,130.67,52.44461043]
["bitfinex","SOLUSD",1744541295441,0.01,130.68,130.67,33.6528]
["bitfinex","SOLUSD",1744541295942,0.01,130.68,130.67,52.44461043]
["bitfinex","SOLUSD",1744541304627,0.01,130.68,130.67,33.6528]
["bitfinex","SOLUSD",1744541309449,15.02363639,130.75,130.67,33.6528]
["bitfinex","SOLUSD",1744541310128,0.03,130.74,130.67,33.6528]
["bitfinex","SOLUSD",1744541310732,0.03,130.74,130.67,52.7849]
["bitfinex","SOLUSD",1744541317148,0.03,130.74,130.71,26.0]
["bitfinex","SOLUSD",1744541318064,0.03,130.74,130.73,26.0]
["bitfinex","SOLUSD",1744541318235,0.03,130.74,130.68,25.61181043]
["bitfinex","SOLUSD",1744541318561,0.03,130.74,130.68,6.82]
["bitfinex","SOLUSD",1744541318735,0.03,130.74,130.7,26.0]
["bitfinex","SOLUSD",1744541319158,0.03,130.74,130.67,34.4539]
["bitfinex","SOLUSD",1744541319354,0.03,130.74,130.7,26.0]
["bitfinex","SOLUSD",1744541319757,0.03,130.74,130.7,33.6507]
["bitfinex","SOLUSD",1744541319968,0.03,130.74,130.67,1.53]
["bitfinex","SOLUSD",1744541320264,0.03,130.74,130.68,26.0]
["bitfinex","SOLUSD",1744541320955,0.03,130.74,130.68,33.6521]
["bitfinex","SOLUSD",1744541321258,6.4682,130.72,130.63,20.6769]
["bitfinex","SOLUSD",1744541321464,6.4682,130.72,130.66,26.0]
["bitfinex","SOLUSD",1744541321947,6.4682,130.72,130.63,20.6769]
["bitfinex","SOLUSD",1744541322143,7.6505,130.71,130.64,7.6546]
["bitfinex","SOLUSD",1744541323343,7.6505,130.71,130.66,26.0]
["bitfinex","SOLUSD",1744541325670,1.5901,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1744541327163,9.242,130.69,130.62,19.1394]
["bitfinex","SOLUSD",1744541329565,1.5901,130.69,130.62,19.1394]
["bitfinex","SOLUSD",1744541332873,9.2418,130.69,130.62,19.1394]
["bitfinex","SOLUSD",1744541339276,1.5901,130.69,130.62,26.7951]
["bitfinex","SOLUSD",1744541340963,1.5901,130.69,130.65,26.0]
["bitfinex","SOLUSD",1744541341273,1.5901,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1744541343778,8.4792,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1744541346259,16.1297,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1744541348392,16.1297,130.71,130.66,26.0]
["bitfinex","SOLUSD",1744541348770,16.1297,130.71,130.65,7.6537]
["bitfinex","SOLUSD",1744541349489,16.1297,130.71,130.63,19.1376]
["bitfinex","SOLUSD",1744541350767,0.14216157,130.7,130.62,7.6557]
["bitfinex","SOLUSD",1744541350967,35.256,130.71,130.62,7.6557]
["bitfinex","SOLUSD",1744541352188,35.256,130.71,130.62,19.1394]
["bitfinex","SOLUSD",1744541353803,8.4792,130.71,130.65,26.0]
["bitfinex","SOLUSD",1744541354806,1.6592,130.71,130.65,26.0]
["bitfinex","SOLUSD",1744541355890,1.6592,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1744541356091,0.03,130.74,130.66,26.787]
["bitfinex","SOLUSD",1744541356301,0.03,130.74,130.66,52.787]
["bitfinex","SOLUSD",1744541356617,0.03,130.74,130.67,18.79181043]
["bitfinex","SOLUSD",1744541357802,0.03,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1744541358792,0.03,130.74,130.72,18.79181043]
["bitfinex","SOLUSD",1744541359918,0.03,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1744541360115,0.03,130.74,130.72,26.0]
["bitfinex","SOLUSD",1744541361417,0.0001,130.77,130.76,44.933972]
["bitfinex","SOLUSD",1744541361616,0.03,130.81,130.77,18.79181043]
["bitfinex","SOLUSD",1744541361890,0.03,130.81,130.78,6.82]
["bitfinex","SOLUSD",1744541362090,0.03,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1744541363413,0.03,130.81,130.8,2.09679354]
["bitfinex","SOLUSD",1744541364315,0.03,130.81,130.8,9.74199354]
["bitfinex","SOLUSD",1744541367032,0.03,130.81,130.8,26.0]
["bitfinex","SOLUSD",1744541368036,0.03,130.81,130.78,26.7624]
["bitfinex","SOLUSD",1744541373252,0.03,130.81,130.8,26.0]
["bitfinex","SOLUSD",1744541373452,0.03,130.81,130.8,44.64964886]
["bitfinex","SOLUSD",1744541374453,0.03,130.81,130.8,52.29484886]
["bitfinex","SOLUSD",1744541375652,0.03,130.81,130.8,33.6452]
["bitfinex","SOLUSD",1744541376851,0.03,130.81,130.8,52.29484886]
["bitfinex","SOLUSD",1744541378647,0.03,130.81,130.8,52.72133357]
["bitfinex","SOLUSD",1744541379027,0.03,130.82,130.81,19.07613357]
["bitfinex","SOLUSD",1744541379247,1.6721,130.87,130.82,0.42648471]
["bitfinex","SOLUSD",1744541380149,1.6721,130.87,130.82,0.28432314]
["bitfinex","SOLUSD",1744541380449,1.6721,130.87,130.81,18.64964886]
["bitfinex","SOLUSD",1744541380626,1.6721,130.87,130.82,7.644]
["bitfinex","SOLUSD",1744541384351,0.03,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1744541385153,0.03,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744541386154,0.03,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1744541386343,0.03,130.87,130.84,0.42648471]
["bitfinex","SOLUSD",1744541388356,0.03,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1744541390356,0.03,130.87,130.84,26.7496]
["bitfinex","SOLUSD",1744541392458,0.03,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1744541393961,0.03,130.87,130.84,26.7496]
["bitfinex","SOLUSD",1744541394461,15.1126,130.93,130.84,26.7496]
["bitfinex","SOLUSD",1744541395065,0.42648471,130.92,130.84,7.6429]
["bitfinex","SOLUSD",1744541395465,0.14216157,130.9,130.84,7.6429]
["bitfinex","SOLUSD",1744541396073,1.5809,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1744541396577,1.5809,130.88,130.82,2.14077539]
["bitfinex","SOLUSD",1744541397161,7.6411,130.87,130.82,9.78437539]
["bitfinex","SOLUSD",1744541397361,7.6411,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1744541397875,7.6411,130.87,130.79,29.29752377]
["bitfinex","SOLUSD",1744541398378,7.6411,130.87,130.8,2.14336557]
["bitfinex","SOLUSD",1744541399375,7.6411,130.87,130.79,36.94302377]
["bitfinex","SOLUSD",1744541399750,26.744,130.87,130.79,36.94302377]
["bitfinex","SOLUSD",1744541400283,19.07613357,130.86,130.79,29.29752377]
["bitfinex","SOLUSD",1744541400576,0.14216157,130.84,130.79,29.29752377]
["bitfinex","SOLUSD",1744541401362,7.6435,130.83,130.79,29.29752377]
["bitfinex","SOLUSD",1744541401559,88.6698,130.85,130.79,29.29752377]
["bitfinex","SOLUSD",1744541401756,88.6698,130.85,130.79,36.94332377]
["bitfinex","SOLUSD",1744541402371,88.6698,130.85,130.8,2.15259466]
["bitfinex","SOLUSD",1744541402777,88.6698,130.85,130.8,9.79759466]
["bitfinex","SOLUSD",1744541402778,96.3123,130.85,130.8,9.79759466]
["bitfinex","SOLUSD",1744541402977,96.3123,130.85,130.81,2.15259466]
["bitfinex","SOLUSD",1744541403786,96.3123,130.85,130.82,2.15259466]
["bitfinex","SOLUSD",1744541404079,88.6698,130.85,130.82,2.15259466]
["bitfinex","SOLUSD",1744541404389,96.3122,130.85,130.82,2.15259466]
["bitfinex","SOLUSD",1744541405077,96.3122,130.85,130.8,2.15259466]
["bitfinex","SOLUSD",1744541405285,115.418,130.85,130.8,2.15259466]
["bitfinex","SOLUSD",1744541405781,115.418,130.85,130.81,2.15259466]
["bitfinex","SOLUSD",1744541406370,18.79181043,130.84,130.81,2.15259466]
["bitfinex","SOLUSD",1744541406585,18.79181043,130.84,130.8,2.15259466]
["bitfinex","SOLUSD",1744541407476,7.6435,130.83,130.81,2.15259466]
["bitfinex","SOLUSD",1744541408390,7.6435,130.83,130.8,2.15259466]
["bitfinex","SOLUSD",1744541409180,7.6435,130.83,130.79,29.29752377]
["bitfinex","SOLUSD",1744541410490,7.6435,130.83,130.76,7.7105]
["bitfinex","SOLUSD",1744541411372,7.6435,130.83,130.77,9.80577985]
["bitfinex","SOLUSD",1744541411791,7.6435,130.83,130.78,2.15887985]
["bitfinex","SOLUSD",1744541412787,7.6435,130.83,130.76,0.063]
["bitfinex","SOLUSD",1744541413703,7.6435,130.83,130.77,2.15764077]
["bitfinex","SOLUSD",1744541414501,1.5838,130.81,130.78,2.15764077]
["bitfinex","SOLUSD",1744541415285,1.5838,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1744541415997,1.5838,130.81,130.76,0.063]
["bitfinex","SOLUSD",1744541416398,1.5838,130.81,130.77,2.1562527]
["bitfinex","SOLUSD",1744541416598,7.6436,130.83,130.77,2.1562527]
["bitfinex","SOLUSD",1744541417098,7.6436,130.83,130.78,2.1562527]
["bitfinex","SOLUSD",1744541417801,7.6436,130.83,130.76,0.063]
["bitfinex","SOLUSD",1744541417996,7.6436,130.83,130.76,7.7105]
["bitfinex","SOLUSD",1744541418508,7.6436,130.83,130.76,26.8294]
["bitfinex","SOLUSD",1744541418803,7.6436,130.83,130.77,2.15522556]
["bitfinex","SOLUSD",1744541419502,7.6436,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1744541419898,7.6436,130.83,130.79,2.15522556]
["bitfinex","SOLUSD",1744541420803,81.0,130.85,130.79,9.80072556]
["bitfinex","SOLUSD",1744541420986,81.0,130.85,130.79,28.91532556]
["bitfinex","SOLUSD",1744541421191,81.0,130.85,130.8,2.15522556]
["bitfinex","SOLUSD",1744541421912,81.0,130.85,130.81,2.15522556]
["bitfinex","SOLUSD",1744541422412,81.0,130.85,130.79,26.7601]
["bitfinex","SOLUSD",1744541422900,88.6424,130.85,130.78,7.6464]
["bitfinex","SOLUSD",1744541423198,88.6424,130.85,130.8,1.97652956]
["bitfinex","SOLUSD",1744541423720,81.0,130.85,130.8,1.97652956]
["bitfinex","SOLUSD",1744541423895,81.0,130.85,130.81,1.97652956]
["bitfinex","SOLUSD",1744541424611,81.0,130.85,130.79,1.97652956]
["bitfinex","SOLUSD",1744541425119,81.0,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1744541425582,81.0,130.85,130.81,1.97652956]
["bitfinex","SOLUSD",1744541426114,82.5176,130.91,130.83,27.6666]
["bitfinex","SOLUSD",1744541426418,82.5176,130.91,130.85,26.0]
["bitfinex","SOLUSD",1744541427002,82.5176,130.91,130.86,1.97652956]
["bitfinex","SOLUSD",1744541427207,82.5176,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1744541427812,90.1566,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1744541428287,82.5176,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1744541429208,82.5176,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1744541429795,82.5176,130.91,130.87,1.97519483]
["bitfinex","SOLUSD",1744541430299,82.5176,130.91,130.87,9.61589483]
["bitfinex","SOLUSD",1744541430498,90.1564,130.91,130.87,9.61589483]
["bitfinex","SOLUSD",1744541430812,90.1564,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1744541430998,82.5176,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1744541431386,81.0,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1744541433529,81.0,130.91,130.87,1.9748182]
["bitfinex","SOLUSD",1744541434391,81.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1744541434590,0.03,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1744541435819,0.03,130.93,130.86,26.746]
["bitfinex","SOLUSD",1744541436192,0.03,130.93,130.87,0.28432314]
["bitfinex","SOLUSD",1744541437002,0.03,130.93,130.88,1.97463887]
["bitfinex","SOLUSD",1744541437623,0.03,130.93,130.89,7.64]
["bitfinex","SOLUSD",1744541437916,0.03,130.93,130.85,26.0]
["bitfinex","SOLUSD",1744541439099,0.03,130.93,130.86,1.97448284]
["bitfinex","SOLUSD",1744541439419,0.03,130.93,130.86,9.61618284]
["bitfinex","SOLUSD",1744541440431,0.03,130.93,130.87,9.61508284]
["bitfinex","SOLUSD",1744541441425,0.03,130.93,130.86,7.6417]
["bitfinex","SOLUSD",1744541443002,0.03,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1744541444298,0.03,130.93,130.88,9.159]
["bitfinex","SOLUSD",1744541444696,0.03,130.93,130.89,19.07613357]
["bitfinex","SOLUSD",1744541444915,0.03,130.93,130.89,21.04851473]
["bitfinex","SOLUSD",1744541445118,0.03,130.93,130.92,0.28432314]
["bitfinex","SOLUSD",1744541447039,0.03,130.93,130.92,33.11663357]
["bitfinex","SOLUSD",1744541447222,0.03,130.93,130.92,34.63513357]
["bitfinex","SOLUSD",1744541447420,0.0001,130.93,130.92,34.63513357]
["bitfinex","SOLUSD",1744541448245,0.03,130.95,130.94,26.28432314]
["bitfinex","SOLUSD",1744541449111,0.03,130.95,130.94,52.71313357]
["bitfinex","SOLUSD",1744541449425,2.3306048,130.96,130.94,52.71313357]
["bitfinex","SOLUSD",1744541450335,2.3306048,130.96,130.95,18.79181043]
["bitfinex","SOLUSD",1744541450736,2.3306048,130.96,130.95,0.28432314]
["bitfinex","SOLUSD",1744541451340,2.3306048,130.96,130.95,52.71263357]
["bitfinex","SOLUSD",1744541452838,2.3306048,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1744541453724,2.3306048,130.96,130.94,7.77916157]
["bitfinex","SOLUSD",1744541453927,2.3306048,130.96,130.95,0.14216157]
["bitfinex","SOLUSD",1744541454140,2.3306048,130.96,130.95,0.28432314]
["bitfinex","SOLUSD",1744541455043,2.3306048,130.96,130.95,0.14216157]
["bitfinex","SOLUSD",1744541455748,2.3306048,130.96,130.95,7.92082314]
["bitfinex","SOLUSD",1744541456552,2.3306048,130.96,130.95,9.60550884]
["bitfinex","SOLUSD",1744541457256,2.3306048,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1744541458126,2.3306048,130.96,130.94,7.92132314]
["bitfinex","SOLUSD",1744541460152,2.3306048,130.96,130.94,7.637]
["bitfinex","SOLUSD",1744541461739,2.3306048,130.96,130.92,9.29836157]
["bitfinex","SOLUSD",1744541461953,2.3306048,130.96,130.92,7.6377]
["bitfinex","SOLUSD",1744541462155,2.3306048,130.96,130.91,7.92312314]
["bitfinex","SOLUSD",1744541462357,9.9668048,130.96,130.9,36.91153517]
["bitfinex","SOLUSD",1744541462760,9.9668048,130.96,130.9,29.27243517]
["bitfinex","SOLUSD",1744541463639,9.9668048,130.96,130.9,36.91163517]
["bitfinex","SOLUSD",1744541465238,9.9668048,130.96,130.9,29.27243517]
["bitfinex","SOLUSD",1744541465438,29.0565048,130.96,130.9,29.27243517]
["bitfinex","SOLUSD",1744541468159,35.8565048,130.96,130.9,29.27243517]
["bitfinex","SOLUSD",1744541468366,26.0,130.92,130.84,7.6429]
["bitfinex","SOLUSD",1744541469044,26.0,130.92,130.85,1.97477126]
["bitfinex","SOLUSD",1744541469439,0.14216157,130.9,130.85,1.97477126]
["bitfinex","SOLUSD",1744541469647,1.66956157,130.9,130.85,1.97477126]
["bitfinex","SOLUSD",1744541469858,1.5274,130.9,130.85,1.97477126]
["bitfinex","SOLUSD",1744541470067,1.5274,130.9,130.86,1.97477126]
["bitfinex","SOLUSD",1744541470858,1.5274,130.9,130.85,1.97477126]
["bitfinex","SOLUSD",1744541471378,7.64,130.89,130.85,1.97477126]
["bitfinex","SOLUSD",1744541472953,7.64,130.89,130.84,0.063]
["bitfinex","SOLUSD",1744541474871,15.5356,130.9,130.84,0.063]
["bitfinex","SOLUSD",1744541475071,9.167,130.9,130.84,0.063]
["bitfinex","SOLUSD",1744541475454,9.167,130.9,130.85,9.61810066]
["bitfinex","SOLUSD",1744541475946,9.167,130.9,130.85,1.97610066]
["bitfinex","SOLUSD",1744541476548,0.14216157,130.89,130.85,1.97610066]
["bitfinex","SOLUSD",1744541476742,0.14216157,130.89,130.84,0.063]
["bitfinex","SOLUSD",1744541477654,7.6405,130.88,130.84,0.063]
["bitfinex","SOLUSD",1744541478469,1.5274,130.9,130.84,0.063]
["bitfinex","SOLUSD",1744541480170,9.167,130.9,130.84,0.063]
["bitfinex","SOLUSD",1744541481874,1.5274,130.9,130.84,0.063]
["bitfinex","SOLUSD",1744541482172,92.10856157,130.91,130.84,0.063]
["bitfinex","SOLUSD",1744541482348,84.3274,130.91,130.85,1.5439]
["bitfinex","SOLUSD",1744541482547,77.5274,130.91,130.85,1.5439]
["bitfinex","SOLUSD",1744541482774,77.5274,130.91,130.86,1.97431258]
["bitfinex","SOLUSD",1744541482975,77.5274,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1744541483862,77.5274,130.91,130.88,1.97431258]
["bitfinex","SOLUSD",1744541484071,7.6372,130.94,130.88,1.97431258]
["bitfinex","SOLUSD",1744541484560,7.6372,130.94,130.87,26.744]
["bitfinex","SOLUSD",1744541485079,7.6372,130.94,130.87,19.1029]
["bitfinex","SOLUSD",1744541485264,91.964,130.95,130.87,19.1029]
["bitfinex","SOLUSD",1744541486279,84.3274,130.95,130.87,19.1029]
["bitfinex","SOLUSD",1744541486775,84.3274,130.95,130.88,18.933972]
["bitfinex","SOLUSD",1744541486961,2.3306048,130.96,130.91,0.14216157]
["bitfinex","SOLUSD",1744541487162,2.3306048,130.96,130.93,0.28432314]
["bitfinex","SOLUSD",1744541487362,2.3306048,130.96,130.93,18.933972]
["bitfinex","SOLUSD",1744541487774,2.3306048,130.96,130.92,26.7338]
["bitfinex","SOLUSD",1744541488381,2.3306048,130.96,130.93,1.97313659]
["bitfinex","SOLUSD",1744541489358,2.3306048,130.96,130.92,26.7338]
["bitfinex","SOLUSD",1744541489559,2.3306048,130.96,130.93,18.933972]
["bitfinex","SOLUSD",1744541490360,2.3306048,130.96,130.92,26.7338]
["bitfinex","SOLUSD",1744541490783,2.3306048,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1744541491177,2.3306048,130.96,130.93,1.97228911]
["bitfinex","SOLUSD",1744541491370,2.3306048,130.96,130.94,7.637]
["bitfinex","SOLUSD",1744541491774,2.3306048,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1744541492478,2.3306048,130.96,130.93,18.933972]
["bitfinex","SOLUSD",1744541492863,2.3306048,130.96,130.92,26.7338]
["bitfinex","SOLUSD",1744541493082,2.3306048,130.96,130.93,1.9722432]
["bitfinex","SOLUSD",1744541493467,2.3306048,130.96,130.93,9.6095432]
["bitfinex","SOLUSD",1744541493883,2.3306048,130.96,130.93,28.7036432]
["bitfinex","SOLUSD",1744541494086,2.3306048,130.96,130.93,26.7314]
["bitfinex","SOLUSD",1744541494764,2.3306048,130.96,130.94,1.97208987]
["bitfinex","SOLUSD",1744541495384,2.3306048,130.96,130.95,44.933972]
["bitfinex","SOLUSD",1744541495565,2.3306048,130.96,130.95,52.71263357]
["bitfinex","SOLUSD",1744541495759,4.8e-06,130.96,130.95,52.71263357]
["bitfinex","SOLUSD",1744541495957,4.8e-06,130.96,130.95,54.68472344]
["bitfinex","SOLUSD",1744541496961,4.8e-06,130.96,130.95,60.74069744]
["bitfinex","SOLUSD",1744541497683,0.03,130.99,130.96,0.14216157]
["bitfinex","SOLUSD",1744541498064,0.03,130.99,130.95,73.63376187]
["bitfinex","SOLUSD",1744541498378,0.03,130.99,130.96,0.14216157]
["bitfinex","SOLUSD",1744541498987,0.03,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1744541500393,0.03,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1744541505395,0.03,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1744541506799,0.03,130.99,130.95,33.6362]
["bitfinex","SOLUSD",1744541507097,0.03,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1744541509699,0.03,130.99,130.94,26.0]
["bitfinex","SOLUSD",1744541510878,0.03,130.99,130.94,33.6368]
["bitfinex","SOLUSD",1744541512599,0.03,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1744541513398,0.17216157,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1744541513708,0.17216157,130.99,130.91,7.6386]
["bitfinex","SOLUSD",1744541513709,1.2583,130.98,130.91,7.6386]
["bitfinex","SOLUSD",1744541514203,1.2583,130.98,130.9,36.91101123]
["bitfinex","SOLUSD",1744541514904,7.6353,130.97,130.9,36.91101123]
["bitfinex","SOLUSD",1744541515206,0.03,130.99,130.91,18.933972]
["bitfinex","SOLUSD",1744541515579,7.6643,130.99,130.91,18.933972]
["bitfinex","SOLUSD",1744541515779,7.6643,130.99,130.92,1.9674176]
["bitfinex","SOLUSD",1744541516698,7.6643,130.99,130.9,56.00951123]
["bitfinex","SOLUSD",1744541517114,7.6353,130.97,130.9,29.27191123]
["bitfinex","SOLUSD",1744541517279,0.14216157,130.96,130.9,29.27191123]
["bitfinex","SOLUSD",1744541517675,0.42648471,130.96,130.9,29.27191123]
["bitfinex","SOLUSD",1744541519392,7.6365,130.95,130.9,29.27191123]
["bitfinex","SOLUSD",1744541519706,7.6361,130.96,130.9,36.91131123]
["bitfinex","SOLUSD",1744541521820,7.6361,130.96,130.9,29.27191123]
["bitfinex","SOLUSD",1744541522023,0.14216157,130.95,130.9,29.27191123]
["bitfinex","SOLUSD",1744541522701,26.7258,130.96,130.9,29.27191123]
["bitfinex","SOLUSD",1744541523719,7.6361,130.96,130.9,36.91101123]
["bitfinex","SOLUSD",1744541523920,7.6361,130.96,130.9,29.27191123]
["bitfinex","SOLUSD",1744541524096,0.14216157,130.95,130.9,29.27191123]
["bitfinex","SOLUSD",1744541525890,7.637,130.94,130.9,29.27191123]
["bitfinex","SOLUSD",1744541526922,7.7279,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744541527290,77.5274,130.94,130.89,7.7027]
["bitfinex","SOLUSD",1744541527826,77.5274,130.94,130.9,1.97658177]
["bitfinex","SOLUSD",1744541528119,85.1647,130.94,130.9,1.97658177]
["bitfinex","SOLUSD",1744541528622,85.1647,130.94,130.89,0.063]
["bitfinex","SOLUSD",1744541528819,0.14216157,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744541529209,1.2583,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744541530627,7.6388,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744541531139,0.14216157,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744541532698,7.6394,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744541535631,77.5274,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744541536811,7.6373,130.94,130.89,0.063]
["bitfinex","SOLUSD",1744541537132,15.2834,130.95,130.89,0.063]
["bitfinex","SOLUSD",1744541537705,15.2834,130.95,130.89,7.703]
["bitfinex","SOLUSD",1744541538231,7.6367,130.95,130.89,7.703]
["bitfinex","SOLUSD",1744541538725,91.9635,130.96,130.89,7.703]
["bitfinex","SOLUSD",1744541539524,91.9635,130.96,130.9,1.97178565]
["bitfinex","SOLUSD",1744541539725,91.9635,130.96,130.9,9.61058565]
["bitfinex","SOLUSD",1744541540330,91.9635,130.96,130.9,7.6388]
["bitfinex","SOLUSD",1744541540626,91.9635,130.96,130.89,33.7027]
["bitfinex","SOLUSD",1744541540810,95.7615877,130.96,130.89,33.7027]
["bitfinex","SOLUSD",1744541541910,95.7615877,130.96,130.89,7.7027]
["bitfinex","SOLUSD",1744541542830,95.7615877,130.96,130.9,1.97247637]
["bitfinex","SOLUSD",1744541543232,114.8512877,130.96,130.9,1.97247637]
["bitfinex","SOLUSD",1744541543941,114.8512877,130.96,130.89,7.7027]
["bitfinex","SOLUSD",1744541545150,114.8512877,130.96,130.89,0.063]
["bitfinex","SOLUSD",1744541545843,0.42648471,130.95,130.9,1.97363435]
["bitfinex","SOLUSD",1744541546653,0.42648471,130.95,130.89,0.063]
["bitfinex","SOLUSD",1744541546849,0.42648471,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744541547038,7.6382,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744541549635,0.42648471,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744541550529,26.71553357,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744541552554,26.71553357,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744541555753,49.68553357,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744541556256,56.48553357,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744541561577,56.48553357,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744541561973,75.58403357,130.9,130.85,0.063]
["bitfinex","SOLUSD",1744541562148,26.0,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744541563577,81.0,130.89,130.86,1.5908]
["bitfinex","SOLUSD",1744541565453,88.6401,130.89,130.86,1.5908]
["bitfinex","SOLUSD",1744541572694,122.69881043,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744541577094,8.07048471,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744541579590,7.6435,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744541588492,34.07048471,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744541600120,52.72013357,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744541600303,75.66013357,130.82,130.8,0.0001]
["bitfinex","SOLUSD",1744541600499,42.01613357,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1744541601709,49.66073357,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1744541607491,67.73181043,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744541607700,74.81613357,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744541608717,82.46193357,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744541608923,42.01613357,130.78,130.76,0.0001]
["bitfinex","SOLUSD",1744541609819,45.07613357,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744541610030,45.07613357,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744541610214,48.81613357,130.74,130.73,0.0001]
["bitfinex","SOLUSD",1744541610526,25.87613357,130.74,130.73,0.0001]
["bitfinex","SOLUSD",1744541610726,33.52483357,130.74,130.73,0.0001]
["bitfinex","SOLUSD",1744541612007,14.59086157,130.74,130.73,0.0001]
["bitfinex","SOLUSD",1744541612529,14.87518471,130.74,130.73,0.0001]
["bitfinex","SOLUSD",1744541613423,95.87518471,130.74,130.73,0.0001]
["bitfinex","SOLUSD",1744541618635,95.4487,130.74,130.73,1.5159]
["bitfinex","SOLUSD",1744541619419,0.14216157,130.77,130.73,1.5159]
["bitfinex","SOLUSD",1744541619420,7.647,130.77,130.73,1.5159]
["bitfinex","SOLUSD",1744541629843,26.7645,130.77,130.73,1.5159]
["bitfinex","SOLUSD",1744541632646,7.647,130.77,130.73,1.5159]
["bitfinex","SOLUSD",1744541632817,7.647,130.77,130.73,1.3159]
["bitfinex","SOLUSD",1744541634122,87.8,130.78,130.73,8.9652]
["bitfinex","SOLUSD",1744541634540,81.0,130.78,130.73,8.9652]
["bitfinex","SOLUSD",1744541634748,88.6464,130.78,130.73,8.9652]
["bitfinex","SOLUSD",1744541635745,88.6464,130.78,130.73,1.3159]
["bitfinex","SOLUSD",1744541637152,86.71085592,130.78,130.73,1.3159]
["bitfinex","SOLUSD",1744541640040,105.82685592,130.78,130.73,1.3159]
["bitfinex","SOLUSD",1744541644656,86.71085592,130.78,130.73,8.9651]
["bitfinex","SOLUSD",1744541646557,86.71085592,130.78,130.73,1.3159]
["bitfinex","SOLUSD",1744541648663,79.49094063,130.77,130.73,1.3159]
["bitfinex","SOLUSD",1744541649153,79.06445592,130.77,130.73,1.3159]
["bitfinex","SOLUSD",1744541649565,79.06445592,130.77,130.73,8.9652]
["bitfinex","SOLUSD",1744541651663,86.71165592,130.77,130.73,8.9652]
["bitfinex","SOLUSD",1744541653265,79.06445592,130.77,130.73,8.9652]
["bitfinex","SOLUSD",1744541653561,6.8,130.79,130.74,8.0838]
["bitfinex","SOLUSD",1744541655670,6.8,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1744541655874,7.6455,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1744541657973,7.6746,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1744541659974,7.6746,130.81,130.76,1.505]
["bitfinex","SOLUSD",1744541659975,0.03,130.81,130.76,1.505]
["bitfinex","SOLUSD",1744541660677,0.03,130.81,130.78,1.505]
["bitfinex","SOLUSD",1744541661950,0.03,130.81,130.78,9.1513]
["bitfinex","SOLUSD",1744541665567,0.03,130.81,130.78,1.505]
["bitfinex","SOLUSD",1744541665880,0.03,130.81,130.78,9.1513]
["bitfinex","SOLUSD",1744541666055,0.03,130.81,130.79,18.64964886]
["bitfinex","SOLUSD",1744541667180,0.03,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1744541668481,0.03,130.81,130.79,7.6455]
["bitfinex","SOLUSD",1744541668676,0.03,130.81,130.78,9.1511]
["bitfinex","SOLUSD",1744541669174,0.03,130.81,130.78,1.505]
["bitfinex","SOLUSD",1744541672392,0.03,130.81,130.79,18.64964886]
["bitfinex","SOLUSD",1744541672889,0.03,130.81,130.8,26.579172]
["bitfinex","SOLUSD",1744541673095,0.03,130.83,130.81,26.80584886]
["bitfinex","SOLUSD",1744541674975,0.03,130.83,130.82,7.644]
["bitfinex","SOLUSD",1744541690517,0.03,130.83,130.81,1.5108]
["bitfinex","SOLUSD",1744541690711,0.03,130.83,130.77,7.9887]
["bitfinex","SOLUSD",1744541691830,26.7822,130.83,130.77,7.9887]
["bitfinex","SOLUSD",1744541692198,26.7822,130.83,130.77,1.5674]
["bitfinex","SOLUSD",1744541694194,25.7822,130.83,130.77,1.5674]
["bitfinex","SOLUSD",1744541698124,104.84665592,130.83,130.77,1.5674]
["bitfinex","SOLUSD",1744541698732,6.8,130.82,130.75,7.7108]
["bitfinex","SOLUSD",1744541698907,0.42648471,130.81,130.75,0.063]
["bitfinex","SOLUSD",1744541699324,7.6452,130.8,130.75,0.063]
["bitfinex","SOLUSD",1744541702417,26.7583,130.8,130.75,0.063]
["bitfinex","SOLUSD",1744541706803,7.6452,130.8,130.75,0.063]
["bitfinex","SOLUSD",1744541707928,7.6446,130.81,130.75,0.063]
["bitfinex","SOLUSD",1744541708139,26.7562,130.81,130.75,0.063]
["bitfinex","SOLUSD",1744541710134,7.6446,130.81,130.76,1.6402]
["bitfinex","SOLUSD",1744541710917,26.7562,130.81,130.76,1.6402]
["bitfinex","SOLUSD",1744541711121,26.7562,130.81,130.75,0.063]
["bitfinex","SOLUSD",1744541712216,28.2444,130.81,130.75,0.063]
["bitfinex","SOLUSD",1744541713240,7.6458,130.79,130.75,0.063]
["bitfinex","SOLUSD",1744541713942,26.7604,130.79,130.75,0.063]
["bitfinex","SOLUSD",1744541717831,7.647,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744541718133,14.447,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744541723942,0.42648471,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744541724647,8.07398471,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744541725651,35.01183357,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744541728046,38.86449261,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744541730250,37.37629261,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744541730548,7.6464,130.78,130.75,0.0001]
["bitfinex","SOLUSD",1744541730750,14.446,130.79,130.75,0.0001]
["bitfinex","SOLUSD",1744541732766,0.42648471,130.78,130.75,0.0001]
["bitfinex","SOLUSD",1744541733966,7.647,130.77,130.75,0.0001]
["bitfinex","SOLUSD",1744541740173,0.42648471,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744541740359,81.42648471,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744541741776,89.07398471,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744541752998,26.0,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744541753890,7.20648471,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744541754798,7.6493,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744541760598,88.6478,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744541760793,7.6472,130.77,130.73,8.1069]
["bitfinex","SOLUSD",1744541770425,44.79181043,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744541770606,0.28432314,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744541772029,51.57181043,130.73,130.69,0.063]
["bitfinex","SOLUSD",1744541772030,0.42648471,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744541772624,19.07613357,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744541774403,0.42648471,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744541774594,7.20648471,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744541775438,14.85868471,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744541775726,114.50833357,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744541775903,81.42648471,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744541778038,89.07928471,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744541778211,8.07928471,130.67,130.66,0.0001]
["bitfinex","SOLUSD",1744541778530,18.64964886,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744541779232,7.6534,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744541781432,88.6534,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744541781734,81.0,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744541787835,18.933972,130.7,130.65,0.0001]
["bitfinex","SOLUSD",1744541787836,25.9064,130.71,130.65,0.0001]
["bitfinex","SOLUSD",1744541789338,7.6511,130.7,130.65,0.0001]
["bitfinex","SOLUSD",1744541791042,14.4307,130.71,130.65,0.0001]
["bitfinex","SOLUSD",1744541791225,7.6493,130.73,130.67,18.64964886]
["bitfinex","SOLUSD",1744541791430,0.063,130.74,130.67,18.64964886]
["bitfinex","SOLUSD",1744541792243,7.7119,130.74,130.67,18.64964886]
["bitfinex","SOLUSD",1744541792729,7.7119,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1744541793444,7.7119,130.74,130.67,7.6526]
["bitfinex","SOLUSD",1744541794945,26.8338,130.74,130.66,15.6432]
["bitfinex","SOLUSD",1744541796728,7.7119,130.74,130.67,18.64964886]
["bitfinex","SOLUSD",1744541797147,7.7119,130.74,130.68,1.5002]
["bitfinex","SOLUSD",1744541797751,7.7119,130.74,130.68,9.152]
["bitfinex","SOLUSD",1744541798147,26.8338,130.74,130.68,1.5002]
["bitfinex","SOLUSD",1744541798529,0.42648471,130.73,130.68,1.5002]
["bitfinex","SOLUSD",1744541799846,7.6499,130.72,130.68,1.5002]
["bitfinex","SOLUSD",1744541800359,7.6496,130.73,130.68,1.5002]
["bitfinex","SOLUSD",1744541801762,7.6496,130.73,130.68,9.1523]
["bitfinex","SOLUSD",1744541802235,7.7117,130.74,130.68,9.1523]
["bitfinex","SOLUSD",1744541810451,7.7117,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1744541811467,0.063,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1744541812561,0.063,130.74,130.71,1.6169]
["bitfinex","SOLUSD",1744541819772,0.063,130.74,130.71,9.2673]
["bitfinex","SOLUSD",1744541820154,0.063,130.74,130.72,6.0867]
["bitfinex","SOLUSD",1744541821250,6.78,130.79,130.74,1.5364]
["bitfinex","SOLUSD",1744541821574,14.4258,130.79,130.74,1.5364]
["bitfinex","SOLUSD",1744541824179,33.5404,130.79,130.74,1.5364]
["bitfinex","SOLUSD",1744541827987,33.5404,130.79,130.72,6.0867]
["bitfinex","SOLUSD",1744541827988,0.42648471,130.78,130.72,6.0867]
["bitfinex","SOLUSD",1744541828283,81.0,130.77,130.72,6.0867]
["bitfinex","SOLUSD",1744541828482,81.0,130.77,130.71,1.6206]
["bitfinex","SOLUSD",1744541828680,100.07613357,130.76,130.71,1.6206]
["bitfinex","SOLUSD",1744541829272,0.42648471,130.74,130.69,29.32026452]
["bitfinex","SOLUSD",1744541829469,6.78,130.73,130.69,29.32026452]
["bitfinex","SOLUSD",1744541830190,7.6499,130.72,130.69,29.32026452]
["bitfinex","SOLUSD",1744541832478,6.78,130.73,130.69,29.32026452]
["bitfinex","SOLUSD",1744541832781,7.6493,130.73,130.69,36.97176452]
["bitfinex","SOLUSD",1744541833480,14.429,130.74,130.69,36.97176452]
["bitfinex","SOLUSD",1744541833788,6.78,130.74,130.71,1.6013]
["bitfinex","SOLUSD",1744541835082,6.78,130.74,130.71,9.2512]
["bitfinex","SOLUSD",1744541835481,7.6479,130.76,130.71,9.2512]
["bitfinex","SOLUSD",1744541836173,7.647,130.77,130.71,9.2512]
["bitfinex","SOLUSD",1744541839074,81.0,130.79,130.72,26.29924886]
["bitfinex","SOLUSD",1744541840087,81.0,130.79,130.73,7.6883]
["bitfinex","SOLUSD",1744541841085,0.14216157,130.76,130.7,1.6366]
["bitfinex","SOLUSD",1744541841390,6.78,130.75,130.7,1.6366]
["bitfinex","SOLUSD",1744541843082,7.6487,130.74,130.7,1.6366]
["bitfinex","SOLUSD",1744541845207,7.6487,130.74,130.69,41.51607136]
["bitfinex","SOLUSD",1744541846495,7.6487,130.74,130.69,33.86467136]
["bitfinex","SOLUSD",1744541847497,7.6487,130.74,130.69,41.51617136]
["bitfinex","SOLUSD",1744541848192,7.6487,130.74,130.7,1.661]
["bitfinex","SOLUSD",1744541855307,14.4284,130.75,130.7,9.3119]
["bitfinex","SOLUSD",1744541856494,14.427,130.77,130.7,9.3119]
["bitfinex","SOLUSD",1744541859205,14.427,130.77,130.71,18.64964886]
["bitfinex","SOLUSD",1744541859395,88.6466,130.78,130.71,18.64964886]
["bitfinex","SOLUSD",1744541859597,81.0,130.78,130.71,18.64964886]
["bitfinex","SOLUSD",1744541860409,88.6464,130.78,130.72,7.6499]
["bitfinex","SOLUSD",1744541860704,7.646,130.79,130.73,18.64964886]
["bitfinex","SOLUSD",1744541862108,7.646,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1744541863314,7.646,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1744541864617,7.646,130.79,130.72,7.93422314]
["bitfinex","SOLUSD",1744541868311,7.646,130.79,130.72,7.6499]
["bitfinex","SOLUSD",1744541868899,7.646,130.79,130.71,7.6503]
["bitfinex","SOLUSD",1744541870226,26.7606,130.79,130.71,7.6503]
["bitfinex","SOLUSD",1744541873111,26.7606,130.79,130.7,9.3118]
["bitfinex","SOLUSD",1744541873319,107.7606,130.79,130.7,9.3118]
["bitfinex","SOLUSD",1744541875524,113.911,130.79,130.7,9.3118]
["bitfinex","SOLUSD",1744541876626,26.7645,130.77,130.69,60.16572022]
["bitfinex","SOLUSD",1744541877323,100.07613357,130.76,130.69,27.81297136]
["bitfinex","SOLUSD",1744541877527,87.78,130.75,130.69,27.81297136]
["bitfinex","SOLUSD",1744541878233,7.6487,130.74,130.69,27.81297136]
["bitfinex","SOLUSD",1744541880429,26.7706,130.74,130.69,27.81297136]
["bitfinex","SOLUSD",1744541880807,33.5506,130.74,130.69,27.81297136]
["bitfinex","SOLUSD",1744541889946,14.4287,130.74,130.69,35.46437136]
["bitfinex","SOLUSD",1744541892537,14.4287,130.74,130.69,27.81297136]
["bitfinex","SOLUSD",1744541893521,33.5506,130.74,130.69,27.81297136]
["bitfinex","SOLUSD",1744541893718,1.5208,130.73,130.69,27.81297136]
["bitfinex","SOLUSD",1744541895049,7.6499,130.72,130.69,27.81297136]
["bitfinex","SOLUSD",1744541900450,7.6496,130.73,130.69,27.81297136]
["bitfinex","SOLUSD",1744541900754,14.429,130.74,130.69,35.46457136]
["bitfinex","SOLUSD",1744541911647,7.649,130.74,130.69,35.46457136]
["bitfinex","SOLUSD",1744541911860,88.6483,130.75,130.69,35.46457136]
["bitfinex","SOLUSD",1744541916752,81.0,130.75,130.69,35.46457136]
["bitfinex","SOLUSD",1744541916948,14.4277,130.76,130.7,18.64964886]
["bitfinex","SOLUSD",1744541918266,14.4277,130.76,130.69,27.81297136]
["bitfinex","SOLUSD",1744541919465,14.4277,130.76,130.69,35.46437136]
["bitfinex","SOLUSD",1744541931374,14.4277,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1744541933167,14.4064,130.78,130.71,7.6505]
["bitfinex","SOLUSD",1744541936676,33.5224,130.78,130.7,7.6511]
["bitfinex","SOLUSD",1744541936887,0.42648471,130.77,130.69,27.81297136]
["bitfinex","SOLUSD",1744541937378,0.42648471,130.77,130.69,35.46457136]
["bitfinex","SOLUSD",1744541938285,7.6475,130.76,130.69,35.46457136]
["bitfinex","SOLUSD",1744541938660,7.6475,130.76,130.71,6.1851]
["bitfinex","SOLUSD",1744541939783,7.647,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1744541941367,7.647,130.77,130.72,9.189]
["bitfinex","SOLUSD",1744541942059,14.4066,130.78,130.72,9.189]
["bitfinex","SOLUSD",1744541943196,33.5226,130.78,130.69,1.6534]
["bitfinex","SOLUSD",1744541943378,33.5226,130.78,130.69,9.3049]
["bitfinex","SOLUSD",1744541944776,33.5226,130.78,130.7,18.64964886]
["bitfinex","SOLUSD",1744541945083,33.5226,130.78,130.71,7.6505]
["bitfinex","SOLUSD",1744541949689,14.4066,130.78,130.71,7.6505]
["bitfinex","SOLUSD",1744541951456,14.4066,130.78,130.7,26.30044886]
["bitfinex","SOLUSD",1744541953206,33.5226,130.78,130.7,26.30044886]
["bitfinex","SOLUSD",1744541970016,14.4066,130.78,130.71,6.3419]
["bitfinex","SOLUSD",1744541972420,14.4066,130.78,130.72,7.6499]
["bitfinex","SOLUSD",1744541978512,14.4066,130.78,130.71,13.9921]
["bitfinex","SOLUSD",1744541980332,33.5226,130.78,130.71,6.3419]
["bitfinex","SOLUSD",1744541980521,33.5226,130.78,130.7,7.6508]
["bitfinex","SOLUSD",1744541980729,33.5226,130.78,130.69,9.3049]
["bitfinex","SOLUSD",1744541985115,26.7664,130.76,130.69,1.6534]
["bitfinex","SOLUSD",1744541985315,26.7664,130.76,130.69,9.3049]
["bitfinex","SOLUSD",1744541988816,7.647,130.77,130.69,9.3049]
["bitfinex","SOLUSD",1744541989223,14.407,130.77,130.69,9.3049]
["bitfinex","SOLUSD",1744541990028,7.647,130.77,130.69,9.3049]
["bitfinex","SOLUSD",1744541990210,14.407,130.77,130.69,9.3049]
["bitfinex","SOLUSD",1744541998044,14.407,130.77,130.7,26.30014886]
["bitfinex","SOLUSD",1744542002751,33.5245,130.77,130.69,9.3048]
["bitfinex","SOLUSD",1744542004435,14.407,130.77,130.7,18.64964886]
["bitfinex","SOLUSD",1744542004834,14.407,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1744542007867,14.407,130.77,130.72,18.64964886]
["bitfinex","SOLUSD",1744542008148,81.0,130.79,130.72,18.64964886]
["bitfinex","SOLUSD",1744542009239,88.646,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1744542013358,81.0,130.79,130.74,18.64964886]
["bitfinex","SOLUSD",1744542014256,81.0,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1744542014457,0.063,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1744542014952,0.063,130.8,130.76,18.64964886]
["bitfinex","SOLUSD",1744542015855,7.7084,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1744542017144,7.7084,130.8,130.74,26.29814886]
["bitfinex","SOLUSD",1744542021446,7.7084,130.8,130.74,55.62262735]
["bitfinex","SOLUSD",1744542024068,7.7084,130.8,130.74,29.32447849]
["bitfinex","SOLUSD",1744542024246,89.45926157,130.79,130.74,29.32447849]
["bitfinex","SOLUSD",1744542026370,26.7624,130.78,130.74,29.32447849]
["bitfinex","SOLUSD",1744542026875,26.7624,130.78,130.72,20.77951287]
["bitfinex","SOLUSD",1744542027076,7.7333,130.76,130.67,1.5102]
["bitfinex","SOLUSD",1744542027268,7.7333,130.76,130.67,7.6525]
["bitfinex","SOLUSD",1744542027565,7.7333,130.76,130.68,18.64964886]
["bitfinex","SOLUSD",1744542027747,7.7333,130.76,130.68,47.9743166]
["bitfinex","SOLUSD",1744542028369,7.6481,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1744542032168,7.7333,130.76,130.68,47.9743166]
["bitfinex","SOLUSD",1744542041280,6.74,130.75,130.68,47.9743166]
["bitfinex","SOLUSD",1744542041888,6.74,130.75,130.68,18.64964886]
["bitfinex","SOLUSD",1744542042391,6.74,130.75,130.67,18.64964886]
["bitfinex","SOLUSD",1744542043565,6.74,130.75,130.66,20.77934973]
["bitfinex","SOLUSD",1744542044884,6.74,130.75,130.67,18.64964886]
["bitfinex","SOLUSD",1744542048091,6.74,130.75,130.68,0.28432314]
["bitfinex","SOLUSD",1744542054801,6.74,130.75,130.68,0.42648471]
["bitfinex","SOLUSD",1744542057482,6.74,130.75,130.68,0.28432314]
["bitfinex","SOLUSD",1744542057679,6.74,130.75,130.67,18.64964886]
["bitfinex","SOLUSD",1744542065996,6.74,130.75,130.68,0.28432314]
["bitfinex","SOLUSD",1744542067910,6.74,130.75,130.67,18.64964886]
["bitfinex","SOLUSD",1744542069703,6.2196,130.73,130.66,20.77934973]
["bitfinex","SOLUSD",1744542072998,6.2196,130.73,130.67,18.64964886]
["bitfinex","SOLUSD",1744542073206,1.5641,130.74,130.67,18.64964886]
["bitfinex","SOLUSD",1744542073591,1.5641,130.74,130.68,0.28432314]
["bitfinex","SOLUSD",1744542077196,6.1348,130.76,130.7,26.0]
["bitfinex","SOLUSD",1744542077400,1.6356,130.77,130.72,0.14216157]
["bitfinex","SOLUSD",1744542077607,1.6986,130.8,130.76,26.0]
["bitfinex","SOLUSD",1744542077911,0.063,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1744542078589,0.063,130.8,130.75,26.28432314]
["bitfinex","SOLUSD",1744542078793,0.063,130.8,130.73,18.64964886]
["bitfinex","SOLUSD",1744542079016,0.063,130.8,130.74,26.0]
["bitfinex","SOLUSD",1744542079309,0.063,130.8,130.75,1.91051808]
["bitfinex","SOLUSD",1744542080511,0.063,130.8,130.76,1.91051808]
["bitfinex","SOLUSD",1744542081207,0.063,130.8,130.77,1.91051808]
["bitfinex","SOLUSD",1744542082105,0.063,130.8,130.75,1.91051808]
["bitfinex","SOLUSD",1744542082506,1.5984,130.79,130.75,1.91051808]
["bitfinex","SOLUSD",1744542082901,1.5984,130.79,130.74,29.31055124]
["bitfinex","SOLUSD",1744542082902,6.377,130.78,130.76,1.91051808]
["bitfinex","SOLUSD",1744542084209,6.377,130.78,130.75,1.91051808]
["bitfinex","SOLUSD",1744542085821,6.377,130.78,130.7,1.91051808]
["bitfinex","SOLUSD",1744542086814,6.377,130.78,130.71,18.64964886]
["bitfinex","SOLUSD",1744542087027,6.377,130.78,130.71,20.56016694]
["bitfinex","SOLUSD",1744542087729,6.377,130.78,130.72,1.91051808]
["bitfinex","SOLUSD",1744542088629,6.377,130.78,130.73,1.91051808]
["bitfinex","SOLUSD",1744542089838,6.377,130.78,130.7,1.91051808]
["bitfinex","SOLUSD",1744542090528,6.377,130.78,130.71,1.91051808]
["bitfinex","SOLUSD",1744542091019,6.377,130.78,130.72,1.91051808]
["bitfinex","SOLUSD",1744542092017,6.377,130.78,130.71,1.91051808]
["bitfinex","SOLUSD",1744542092331,6.74,130.77,130.71,1.91051808]
["bitfinex","SOLUSD",1744542092712,6.377,130.78,130.72,1.91051808]
["bitfinex","SOLUSD",1744542092914,6.74,130.77,130.72,1.91051808]
["bitfinex","SOLUSD",1744542093230,6.74,130.77,130.73,1.91051808]
["bitfinex","SOLUSD",1744542094032,6.74,130.77,130.71,1.91051808]
["bitfinex","SOLUSD",1744542094233,6.377,130.78,130.71,20.56016694]
["bitfinex","SOLUSD",1744542094441,13.117,130.78,130.71,20.56016694]
["bitfinex","SOLUSD",1744542094841,13.117,130.78,130.72,1.91051808]
["bitfinex","SOLUSD",1744542095448,13.117,130.78,130.73,1.91051808]
["bitfinex","SOLUSD",1744542096240,13.117,130.78,130.74,1.91051808]
["bitfinex","SOLUSD",1744542096736,13.117,130.78,130.74,0.81051808]
["bitfinex","SOLUSD",1744542096924,13.117,130.78,130.7,55.31999793]
["bitfinex","SOLUSD",1744542097130,13.117,130.78,130.71,18.933972]
["bitfinex","SOLUSD",1744542099320,6.377,130.78,130.71,18.933972]
["bitfinex","SOLUSD",1744542101939,0.063,130.8,130.75,18.933972]
["bitfinex","SOLUSD",1744542104745,0.063,130.8,130.73,26.0]
["bitfinex","SOLUSD",1744542105545,6.5731,130.79,130.73,26.0]
["bitfinex","SOLUSD",1744542107437,1.519,130.78,130.73,26.0]
["bitfinex","SOLUSD",1744542108243,1.519,130.78,130.7,47.96964679]
["bitfinex","SOLUSD",1744542110450,1.519,130.78,130.71,1.91118917]
["bitfinex","SOLUSD",1744542111337,1.519,130.78,130.72,1.91118917]
["bitfinex","SOLUSD",1744542112253,1.519,130.78,130.73,1.91118917]
["bitfinex","SOLUSD",1744542113246,1.519,130.78,130.74,1.91118917]
["bitfinex","SOLUSD",1744542113861,1.519,130.78,130.7,29.31999793]
["bitfinex","SOLUSD",1744542114553,1.519,130.78,130.71,1.91137775]
["bitfinex","SOLUSD",1744542115056,81.42648471,130.77,130.71,1.91137775]
["bitfinex","SOLUSD",1744542115348,1.5137,130.75,130.71,1.91137775]
["bitfinex","SOLUSD",1744542115554,6.74,130.74,130.7,29.31999793]
["bitfinex","SOLUSD",1744542117257,6.74,130.74,130.71,1.91156847]
["bitfinex","SOLUSD",1744542118165,6.74,130.74,130.7,29.31999793]
["bitfinex","SOLUSD",1744542124362,6.74,130.74,130.67,20.77632053]
["bitfinex","SOLUSD",1744542124544,1.6409,130.72,130.67,20.77632053]
["bitfinex","SOLUSD",1744542124745,1.6409,130.72,130.65,0.0001]
["bitfinex","SOLUSD",1744542125160,1.6409,130.72,130.66,1.91185919]
["bitfinex","SOLUSD",1744542126164,1.6409,130.72,130.67,1.91185919]
["bitfinex","SOLUSD",1744542126369,0.42648471,130.71,130.67,1.91185919]
["bitfinex","SOLUSD",1744542127151,0.42648471,130.71,130.66,1.91185919]
["bitfinex","SOLUSD",1744542128273,0.42648471,130.71,130.65,1.91195919]
["bitfinex","SOLUSD",1744542129548,19.07613357,130.71,130.65,1.91195919]
["bitfinex","SOLUSD",1744542129868,22.85824498,130.71,130.65,1.91195919]
["bitfinex","SOLUSD",1744542130379,26.0,130.7,130.65,1.91195919]
["bitfinex","SOLUSD",1744542131668,1.6409,130.72,130.65,1.91195919]
["bitfinex","SOLUSD",1744542134971,26.0,130.7,130.65,1.91195919]
["bitfinex","SOLUSD",1744542135487,6.88216157,130.69,130.65,1.91195919]
["bitfinex","SOLUSD",1744542136060,6.88216157,130.69,130.65,0.0001]
["bitfinex","SOLUSD",1744542137669,87.88216157,130.69,130.65,0.0001]
["bitfinex","SOLUSD",1744542137868,1.5865,130.67,130.65,0.0001]
["bitfinex","SOLUSD",1744542141974,26.0,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744542146780,1.5865,130.67,130.65,0.0001]
["bitfinex","SOLUSD",1744542147486,81.42648471,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744542148958,100.07613357,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744542151474,81.42648471,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744542151786,81.0,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744542164781,87.74,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744542170294,106.81613357,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744542170508,27.42783357,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1744542170798,0.14216157,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744542171008,0.42648471,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744542181107,44.79181043,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744542181289,45.07613357,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744542184402,124.03613357,130.61,130.56,0.03]
["bitfinex","SOLUSD",1744542184709,369.49613357,130.61,130.56,0.03]
["bitfinex","SOLUSD",1744542185511,0.42648471,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542185717,19.07613357,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542186829,18.933972,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542187133,19.07613357,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542187500,18.933972,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542188043,19.07613357,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542191910,20.58173357,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542192924,42.06613357,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542193113,19.07613357,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542193610,20.07613357,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744542196313,20.07613357,130.6,130.56,1.5484]
["bitfinex","SOLUSD",1744542196514,1.14216157,130.6,130.56,1.5484]
["bitfinex","SOLUSD",1744542196817,1.0,130.6,130.57,6.4772]
["bitfinex","SOLUSD",1744542198635,1.0,130.6,130.59,27.5668]
["bitfinex","SOLUSD",1744542199234,81.0,130.64,130.59,27.5668]
["bitfinex","SOLUSD",1744542199433,81.0,130.64,130.6,6.0254]
["bitfinex","SOLUSD",1744542201938,269.48,130.69,130.61,20.18644886]
["bitfinex","SOLUSD",1744542202236,269.48,130.69,130.62,6.0254]
["bitfinex","SOLUSD",1744542204736,0.14216157,130.68,130.62,6.0254]
["bitfinex","SOLUSD",1744542204914,0.42648471,130.68,130.62,6.0254]
["bitfinex","SOLUSD",1744542206335,0.14216157,130.68,130.62,6.0254]
["bitfinex","SOLUSD",1744542206534,6.72,130.69,130.62,6.0254]
["bitfinex","SOLUSD",1744542206829,6.72,130.69,130.64,1.5433]
["bitfinex","SOLUSD",1744542208417,0.14216157,130.68,130.64,1.5433]
["bitfinex","SOLUSD",1744542210236,6.72,130.69,130.64,1.5433]
["bitfinex","SOLUSD",1744542216232,6.72,130.69,130.65,26.0]
["bitfinex","SOLUSD",1744542219140,6.72,130.69,130.64,1.5433]
["bitfinex","SOLUSD",1744542230755,81.42648471,130.68,130.6,1.633]
["bitfinex","SOLUSD",1744542230952,0.42648471,130.66,130.6,1.633]
["bitfinex","SOLUSD",1744542231451,0.42648471,130.64,130.6,1.633]
["bitfinex","SOLUSD",1744542231661,6.72,130.63,130.59,0.03]
["bitfinex","SOLUSD",1744542247064,0.42648471,130.62,130.59,0.03]
["bitfinex","SOLUSD",1744542247861,0.28432314,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744542248968,81.0,130.61,130.59,0.03]
["bitfinex","SOLUSD",1744542263156,6.72,130.64,130.59,0.03]
["bitfinex","SOLUSD",1744542264755,0.14216157,130.63,130.59,0.03]
["bitfinex","SOLUSD",1744542267289,81.0,130.62,130.59,0.03]
["bitfinex","SOLUSD",1744542267465,0.14216157,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744542267956,45.07613357,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744542270689,51.43933357,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744542276698,52.43933357,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744542276868,19.07613357,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744542277069,43.06613357,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744542277397,19.07613357,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744542279979,0.42648471,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744542280178,0.42648471,130.56,130.54,0.03]
["bitfinex","SOLUSD",1744542280179,44.58883357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542280474,46.59883357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542280680,20.59883357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542281006,43.58883357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542283370,50.30883357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542287677,27.31883357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542288575,25.653972,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542288984,25.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542290296,51.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542290499,25.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542292480,51.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542292675,33.14648471,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542292881,32.86216157,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542293377,6.86216157,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542293580,32.86216157,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542293780,7.14648471,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542294089,33.14648471,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542301085,51.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542306692,25.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542311214,7.14648471,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542315513,25.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542318621,27.45743357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542320804,25.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542321517,25.51181043,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542321834,25.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542322001,7.14648471,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542322820,7.00432314,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542323023,7.14648471,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542324723,25.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542324922,48.78613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542325310,25.79613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542328934,0.14216157,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542329233,0.14216157,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744542330012,0.42648471,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744542330216,0.14216157,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744542330515,0.42648471,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744542331312,0.14216157,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744542331534,0.42648471,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744542332634,26.42648471,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542334336,45.07613357,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744542337641,19.07613357,130.54,130.53,0.03]
["bitfinex","SOLUSD",1744542338344,100.04613357,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744542338642,106.76613357,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744542342845,100.04613357,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744542343023,106.76613357,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744542343218,25.79613357,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744542344725,48.78613357,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744542348647,80.97,130.5,130.46,0.03]
["bitfinex","SOLUSD",1744542348840,100.04613357,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744542352149,19.07613357,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744542352960,42.06613357,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744542353159,80.97,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744542353331,48.96613357,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744542353530,311.94613357,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744542355053,44.79181043,130.42,130.4,0.03]
["bitfinex","SOLUSD",1744542355258,106.97613357,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744542355759,88.32648471,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744542356137,7.32648471,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744542358355,48.96613357,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744542358550,26.0,130.38,130.34,8.1907]
["bitfinex","SOLUSD",1744542358738,0.28432314,130.36,130.34,8.1907]
["bitfinex","SOLUSD",1744542358937,7.32648471,130.35,130.34,8.1907]
["bitfinex","SOLUSD",1744542359751,6.9,130.35,130.34,8.1907]
["bitfinex","SOLUSD",1744542360547,0.14216157,130.39,130.34,8.1907]
["bitfinex","SOLUSD",1744542360755,6.9,130.38,130.34,8.1907]
["bitfinex","SOLUSD",1744542361473,32.9,130.38,130.34,8.1907]
["bitfinex","SOLUSD",1744542363550,6.9,130.38,130.34,8.1907]
["bitfinex","SOLUSD",1744542363745,81.0,130.37,130.34,8.1907]
["bitfinex","SOLUSD",1744542380069,81.14216157,130.36,130.34,8.1907]
["bitfinex","SOLUSD",1744542380368,6.9,130.35,130.34,8.1907]
["bitfinex","SOLUSD",1744542386550,6.9,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542391085,81.14216157,130.36,130.34,0.03]
["bitfinex","SOLUSD",1744542391269,6.86,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542392677,25.65181043,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542398078,48.92613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542414009,42.06613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542414191,6.98216157,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542414694,7.26648471,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542420089,25.91613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542420294,48.90613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542420897,25.91613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542422217,48.90613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542422510,25.91613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542423605,7.26648471,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542430925,25.91613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542432430,48.90613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542432730,25.91613357,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542438026,6.98216157,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744542440739,48.62181043,130.35,130.31,2.6855976]
["bitfinex","SOLUSD",1744542440938,42.06613357,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542441232,19.07613357,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542442123,0.42648471,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542442322,26.42648471,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542443317,6.84,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542443638,6.84,130.35,130.31,8.8384976]
["bitfinex","SOLUSD",1744542446636,87.84,130.35,130.31,8.8384976]
["bitfinex","SOLUSD",1744542448434,81.0,130.35,130.31,8.8384976]
["bitfinex","SOLUSD",1744542449635,0.14216157,130.34,130.31,8.8384976]
["bitfinex","SOLUSD",1744542451541,6.82,130.36,130.31,8.8384976]
["bitfinex","SOLUSD",1744542455322,0.14216157,130.35,130.31,8.8384976]
["bitfinex","SOLUSD",1744542455523,0.42648471,130.35,130.31,8.8384976]
["bitfinex","SOLUSD",1744542455739,19.07613357,130.35,130.31,2.6855976]
["bitfinex","SOLUSD",1744542457050,0.14216157,130.35,130.31,2.6855976]
["bitfinex","SOLUSD",1744542457227,32.82,130.34,130.31,2.6855976]
["bitfinex","SOLUSD",1744542458840,6.82,130.34,130.31,2.6855976]
["bitfinex","SOLUSD",1744542459058,32.82,130.34,130.31,2.6855976]
["bitfinex","SOLUSD",1744542459427,0.14216157,130.33,130.31,2.6855976]
["bitfinex","SOLUSD",1744542459633,81.14216157,130.33,130.31,2.6855976]
["bitfinex","SOLUSD",1744542471955,81.0,130.33,130.31,2.6855976]
["bitfinex","SOLUSD",1744542476258,6.74,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542476460,6.88216157,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542488956,7.16648471,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542493066,6.74,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542493246,7.16648471,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542496264,6.88216157,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542497660,6.74,130.34,130.31,4.3298976]
["bitfinex","SOLUSD",1744542500461,6.74,130.34,130.31,2.6855976]
["bitfinex","SOLUSD",1744542502372,0.14216157,130.33,130.31,2.6855976]
["bitfinex","SOLUSD",1744542504269,107.0,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542504456,107.28432314,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542507480,26.28432314,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542507975,0.28432314,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542515866,7.02432314,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542524366,6.88216157,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542531702,6.74,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542542880,87.74,130.36,130.31,2.6855976]
["bitfinex","SOLUSD",1744542544406,26.0,130.33,130.31,2.6855976]
["bitfinex","SOLUSD",1744542546695,0.42648471,130.35,130.31,2.6855976]
["bitfinex","SOLUSD",1744542550508,87.74,130.36,130.31,8.7528976]
["bitfinex","SOLUSD",1744542550712,87.74,130.36,130.31,10.3117976]
["bitfinex","SOLUSD",1744542562830,26.0,130.33,130.31,2.6855976]
["bitfinex","SOLUSD",1744542565329,0.14216157,130.35,130.31,2.6855976]
["bitfinex","SOLUSD",1744542565514,26.0,130.33,130.31,2.6855976]
["bitfinex","SOLUSD",1744542569124,26.0,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542569614,26.42648471,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542569821,68.10613357,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542570627,69.73003357,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542572443,75.75713357,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542574427,76.75713357,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542574621,84.98617246,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542576845,83.98617246,130.32,130.31,2.6855976]
["bitfinex","SOLUSD",1744542578356,42.10613357,130.29,130.28,0.03]
["bitfinex","SOLUSD",1744542578644,48.84613357,130.29,130.28,0.03]
["bitfinex","SOLUSD",1744542582246,0.42648471,130.29,130.28,0.03]
["bitfinex","SOLUSD",1744542582428,6.74,130.31,130.28,0.03]
["bitfinex","SOLUSD",1744542604268,81.42648471,130.3,130.28,0.03]
["bitfinex","SOLUSD",1744542606065,81.0,130.3,130.28,0.03]
["bitfinex","SOLUSD",1744542611071,0.42648471,130.29,130.28,0.03]
["bitfinex","SOLUSD",1744542613668,81.0,130.3,130.28,0.03]
["bitfinex","SOLUSD",1744542613879,87.74,130.3,130.28,0.03]
["bitfinex","SOLUSD",1744542614553,87.74,130.3,130.29,7.7383]
["bitfinex","SOLUSD",1744542616776,87.74,130.3,130.28,0.03]
["bitfinex","SOLUSD",1744542625871,81.0,130.3,130.28,0.03]
["bitfinex","SOLUSD",1744542626068,6.74,130.32,130.28,0.03]
["bitfinex","SOLUSD",1744542628699,6.74,130.32,130.29,8.0346]
["bitfinex","SOLUSD",1744542628882,81.0,130.34,130.29,8.0346]
["bitfinex","SOLUSD",1744542630382,81.0,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1744542630985,6.803,130.37,130.32,18.64964886]
["bitfinex","SOLUSD",1744542636979,6.803,130.37,130.31,8.0346]
["bitfinex","SOLUSD",1744542639593,6.803,130.37,130.32,18.64964886]
["bitfinex","SOLUSD",1744542645499,0.063,130.37,130.33,1.6612]
["bitfinex","SOLUSD",1744542645698,0.063,130.37,130.34,6.0431]
["bitfinex","SOLUSD",1744542650689,0.063,130.37,130.33,1.6612]
["bitfinex","SOLUSD",1744542654713,0.063,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1744542655096,0.063,130.37,130.35,6.5509]
["bitfinex","SOLUSD",1744542656702,0.063,130.37,130.36,18.64964886]
["bitfinex","SOLUSD",1744542659795,0.063,130.37,130.35,6.5509]
["bitfinex","SOLUSD",1744542659990,0.063,130.37,130.33,1.6612]
["bitfinex","SOLUSD",1744542662521,0.063,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1744542662994,0.063,130.37,130.36,44.64964886]
["bitfinex","SOLUSD",1744542663914,0.063,130.37,130.36,52.79673357]
["bitfinex","SOLUSD",1744542665919,0.063,130.37,130.36,52.37024886]
["bitfinex","SOLUSD",1744542667217,0.063,130.37,130.36,52.79673357]
["bitfinex","SOLUSD",1744542667424,0.063,130.38,130.37,19.07613357]
["bitfinex","SOLUSD",1744542670036,0.063,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1744542670631,0.063,130.38,130.36,7.7206]
["bitfinex","SOLUSD",1744542670806,0.063,130.38,130.37,44.64964886]
["bitfinex","SOLUSD",1744542672729,0.063,130.38,130.36,7.7206]
["bitfinex","SOLUSD",1744542672932,0.063,130.38,130.36,26.37024886]
["bitfinex","SOLUSD",1744542676132,0.063,130.38,130.37,18.79181043]
["bitfinex","SOLUSD",1744542676313,0.063,130.38,130.37,19.07613357]
["bitfinex","SOLUSD",1744542679827,0.063,130.38,130.37,0.42648471]
["bitfinex","SOLUSD",1744542681113,0.063,130.38,130.37,1.42648471]
["bitfinex","SOLUSD",1744542681316,0.063,130.38,130.37,0.42648471]
["bitfinex","SOLUSD",1744542682134,0.063,130.38,130.37,19.07613357]
["bitfinex","SOLUSD",1744542683557,0.063,130.38,130.37,20.07613357]
["bitfinex","SOLUSD",1744542685645,0.063,130.38,130.37,19.07613357]
["bitfinex","SOLUSD",1744542687933,0.063,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1744542688444,0.063,130.38,130.35,1.0]
["bitfinex","SOLUSD",1744542688642,0.063,130.38,130.37,44.64964886]
["bitfinex","SOLUSD",1744542690331,0.063,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1744542692749,0.063,130.38,130.36,26.0]
["bitfinex","SOLUSD",1744542698156,0.063,130.38,130.37,44.64964886]
["bitfinex","SOLUSD",1744542702048,0.063,130.4,130.37,45.07613357]
["bitfinex","SOLUSD",1744542702260,0.063,130.4,130.37,46.07613357]
["bitfinex","SOLUSD",1744542703452,0.063,130.4,130.37,45.07613357]
["bitfinex","SOLUSD",1744542703756,0.063,130.4,130.37,46.07613357]
["bitfinex","SOLUSD",1744542704132,0.063,130.4,130.37,45.07613357]
["bitfinex","SOLUSD",1744542704431,0.063,130.4,130.37,46.07613357]
["bitfinex","SOLUSD",1744542705855,0.063,130.4,130.37,45.07613357]
["bitfinex","SOLUSD",1744542706055,0.063,130.4,130.37,46.07613357]
["bitfinex","SOLUSD",1744542706942,0.063,130.4,130.38,0.42648471]
["bitfinex","SOLUSD",1744542709049,0.063,130.4,130.37,44.64964886]
["bitfinex","SOLUSD",1744542710853,0.063,130.4,130.35,0.42648471]
["bitfinex","SOLUSD",1744542712760,0.063,130.4,130.34,18.64964886]
["bitfinex","SOLUSD",1744542719456,0.063,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1744542719954,6.35,130.39,130.33,18.64964886]
["bitfinex","SOLUSD",1744542720157,13.07,130.39,130.33,18.64964886]
["bitfinex","SOLUSD",1744542720755,13.07,130.39,130.32,26.75880803]
["bitfinex","SOLUSD",1744542721056,1.5215,130.38,130.32,26.75880803]
["bitfinex","SOLUSD",1744542721463,8.2415,130.38,130.32,26.75880803]
["bitfinex","SOLUSD",1744542723557,8.2415,130.38,130.32,26.25880803]
["bitfinex","SOLUSD",1744542727859,8.2415,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1744542733871,6.72,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1744542737972,0.063,130.4,130.33,19.64964886]
["bitfinex","SOLUSD",1744542738373,0.063,130.4,130.34,0.42648471]
["bitfinex","SOLUSD",1744542741057,0.063,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1744542742666,6.1209,130.38,130.32,26.25880803]
["bitfinex","SOLUSD",1744542742862,6.72,130.37,130.32,26.25880803]
["bitfinex","SOLUSD",1744542745963,1.6094,130.36,130.32,26.25880803]
["bitfinex","SOLUSD",1744542751876,26.0,130.34,130.32,26.25880803]
["bitfinex","SOLUSD",1744542752987,1.6094,130.36,130.3,0.03]
["bitfinex","SOLUSD",1744542754187,1.6094,130.36,130.25,24.91633367]
["bitfinex","SOLUSD",1744542754188,29.6604,130.31,130.17,16.56296708]
["bitfinex","SOLUSD",1744542754393,23.03,130.28,130.11,95.85481952]
["bitfinex","SOLUSD",1744542754571,44.79181043,130.13,130.07,139.382233]
["bitfinex","SOLUSD",1744542754887,0.28432314,130.18,130.07,139.382233]
["bitfinex","SOLUSD",1744542755093,26.0,130.16,130.07,139.382233]
["bitfinex","SOLUSD",1744542755272,26.0,130.17,130.08,8.26]
["bitfinex","SOLUSD",1744542755591,15.75691615,130.12,130.07,8.26]
["bitfinex","SOLUSD",1744542755884,15.75691615,130.12,130.06,8.26]
["bitfinex","SOLUSD",1744542756073,15.75691615,130.12,130.05,2.6855976]
["bitfinex","SOLUSD",1744542756477,15.75691615,130.11,130.06,8.26]
["bitfinex","SOLUSD",1744542756673,15.75691615,130.11,130.05,2.6855976]
["bitfinex","SOLUSD",1744542756880,15.75691615,130.11,130.07,8.26]
["bitfinex","SOLUSD",1744542757183,15.75691615,130.11,130.08,8.28]
["bitfinex","SOLUSD",1744542757884,15.75691615,130.11,130.06,18.79181043]
["bitfinex","SOLUSD",1744542758187,15.75691615,130.1,130.07,8.28]
["bitfinex","SOLUSD",1744542758683,15.75691615,130.1,130.08,8.28]
["bitfinex","SOLUSD",1744542758684,36.70597006,130.1,130.08,8.28]
["bitfinex","SOLUSD",1744542759185,15.75691615,130.09,130.08,8.28]
["bitfinex","SOLUSD",1744542760191,15.75691615,130.09,130.01,223.00903614]
["bitfinex","SOLUSD",1744542760391,15.75691615,130.09,130.02,27.07181043]
["bitfinex","SOLUSD",1744542760598,15.75691615,130.09,130.03,8.28]
["bitfinex","SOLUSD",1744542761094,118.00080903,130.07,130.03,8.28]
["bitfinex","SOLUSD",1744542761292,118.00080903,130.07,130.04,26.0]
["bitfinex","SOLUSD",1744542761475,118.00080903,130.07,130.04,34.28]
["bitfinex","SOLUSD",1744542761876,15.75691615,130.06,130.04,34.28]
["bitfinex","SOLUSD",1744542762591,73.52143427,130.05,130.04,53.35613357]
["bitfinex","SOLUSD",1744542762896,73.52143427,130.05,130.04,8.28]
["bitfinex","SOLUSD",1744542764292,126.11495457,130.05,130.04,8.28]
["bitfinex","SOLUSD",1744542764890,126.11495457,130.05,130.04,34.70648471]
["bitfinex","SOLUSD",1744542765091,126.11495457,130.05,130.04,26.0]
["bitfinex","SOLUSD",1744542766871,110.35803842,130.05,130.04,26.0]
["bitfinex","SOLUSD",1744542768177,89.40898451,130.05,130.04,26.0]
["bitfinex","SOLUSD",1744542769895,89.40898451,130.05,130.04,19.07613357]
["bitfinex","SOLUSD",1744542772204,118.00080903,130.07,130.06,0.14216157]
["bitfinex","SOLUSD",1744542772587,88.88755926,130.07,130.06,19.07613357]
["bitfinex","SOLUSD",1744542772790,72.84755926,130.07,130.06,19.07613357]
["bitfinex","SOLUSD",1744542773187,54.00155926,130.07,130.06,19.07613357]
["bitfinex","SOLUSD",1744542773700,0.063,130.11,130.1,44.79181043]
["bitfinex","SOLUSD",1744542773881,0.063,130.11,130.1,45.07613357]
["bitfinex","SOLUSD",1744542775591,44.3571629,130.2,130.1,45.07613357]
["bitfinex","SOLUSD",1744542775801,26.92964886,130.2,130.1,46.07613357]
["bitfinex","SOLUSD",1744542776307,8.28,130.21,130.1,46.07613357]
["bitfinex","SOLUSD",1744542777006,26.0,130.2,130.1,46.07613357]
["bitfinex","SOLUSD",1744542778609,26.0,130.2,130.1,45.07613357]
["bitfinex","SOLUSD",1744542778800,26.0,130.2,130.1,46.07613357]
["bitfinex","SOLUSD",1744542779506,26.0,130.2,130.1,45.07613357]
["bitfinex","SOLUSD",1744542779704,26.0,130.2,130.1,46.07613357]
["bitfinex","SOLUSD",1744542780305,107.0,130.2,130.1,46.07613357]
["bitfinex","SOLUSD",1744542781018,107.0,130.2,130.1,45.07613357]
["bitfinex","SOLUSD",1744542781204,107.0,130.2,130.1,46.07613357]
["bitfinex","SOLUSD",1744542781503,107.0,130.2,130.11,26.0]
["bitfinex","SOLUSD",1744542784719,107.0,130.2,130.16,70.65202146]
["bitfinex","SOLUSD",1744542784891,81.0,130.19,130.16,70.65202146]
["bitfinex","SOLUSD",1744542785293,81.0,130.18,130.16,70.65202146]
["bitfinex","SOLUSD",1744542786791,11.6628416,130.18,130.16,70.65202146]
["bitfinex","SOLUSD",1744542789315,19.7228416,130.18,130.16,70.65202146]
["bitfinex","SOLUSD",1744542791315,100.7228416,130.18,130.16,70.65202146]
["bitfinex","SOLUSD",1744542793920,100.7228416,130.18,130.11,26.0]
["bitfinex","SOLUSD",1744542794819,5.63918594,130.17,130.11,26.0]
["bitfinex","SOLUSD",1744542795405,100.7228416,130.18,130.11,26.0]
["bitfinex","SOLUSD",1744542796053,100.7228416,130.18,130.12,18.64964886]
["bitfinex","SOLUSD",1744542796209,92.6628416,130.18,130.12,18.64964886]
["bitfinex","SOLUSD",1744542796405,92.6628416,130.18,130.11,26.0]
["bitfinex","SOLUSD",1744542796920,86.79753137,130.17,130.08,6.6347]
["bitfinex","SOLUSD",1744542797119,89.06,130.16,130.08,6.6347]
["bitfinex","SOLUSD",1744542798105,5.28061153,130.15,130.08,6.6347]
["bitfinex","SOLUSD",1744542798607,5.28061153,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542799014,89.06,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542799519,5.68708601,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542799846,5.31092504,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1744542800827,89.06,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542801701,5.31354155,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542802727,89.06,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542803024,5.69067549,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542804134,89.06,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542804731,5.31642487,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542805613,5.31642487,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1744542807026,89.06,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542807636,11.01949005,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542808134,11.01949005,130.15,130.08,6.6347]
["bitfinex","SOLUSD",1744542808437,5.69809327,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542808736,89.06,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542810138,5.32359181,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542810331,11.02458671,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542810943,5.32359181,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1744542811942,89.06,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542812840,5.70805578,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542813134,5.70805578,130.15,130.1,0.42648471]
["bitfinex","SOLUSD",1744542813527,81.0,130.16,130.1,0.42648471]
["bitfinex","SOLUSD",1744542813742,5.33402075,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542814730,5.71572946,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1744542815741,81.0,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542816939,5.71729831,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542817445,5.71729831,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1744542818526,81.0,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542819341,5.71855413,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1744542820441,5.71855413,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1744542821143,81.0,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1744542821345,81.0,130.16,130.1,0.42648471]
["bitfinex","SOLUSD",1744542822155,5.720582,130.15,130.1,0.42648471]
["bitfinex","SOLUSD",1744542822753,5.720582,130.14,130.1,0.42648471]
["bitfinex","SOLUSD",1744542823455,7.76,130.17,130.12,26.0]
["bitfinex","SOLUSD",1744542824334,5.72435073,130.16,130.12,26.0]
["bitfinex","SOLUSD",1744542825453,7.76,130.17,130.12,26.0]
["bitfinex","SOLUSD",1744542828261,11.6628416,130.18,130.12,26.0]
["bitfinex","SOLUSD",1744542834043,11.6628416,130.18,130.1,0.42648471]
["bitfinex","SOLUSD",1744542834364,11.6628416,130.18,130.09,18.64964886]
["bitfinex","SOLUSD",1744542834661,81.0,130.17,130.09,18.64964886]
["bitfinex","SOLUSD",1744542838268,81.0,130.17,130.08,0.42648471]
["bitfinex","SOLUSD",1744542838447,81.0,130.17,130.08,19.07613357]
["bitfinex","SOLUSD",1744542844072,81.0,130.17,130.08,18.64964886]
["bitfinex","SOLUSD",1744542844677,81.0,130.16,130.08,18.64964886]
["bitfinex","SOLUSD",1744542846656,7.5,130.15,130.08,18.64964886]
["bitfinex","SOLUSD",1744542847063,82.73226157,130.14,130.07,29.33563692]
["bitfinex","SOLUSD",1744542850567,81.0,130.13,130.07,29.33563692]
["bitfinex","SOLUSD",1744542852075,104.05,130.13,130.07,29.33563692]
["bitfinex","SOLUSD",1744542852376,81.0,130.13,130.07,29.33563692]
["bitfinex","SOLUSD",1744542867282,81.0,130.13,130.08,18.64964886]
["bitfinex","SOLUSD",1744542867691,81.0,130.13,130.07,29.33563692]
["bitfinex","SOLUSD",1744542868270,81.0,130.13,130.08,18.64964886]
["bitfinex","SOLUSD",1744542876893,81.0,130.13,130.09,0.42648471]
["bitfinex","SOLUSD",1744542879598,7.5,130.14,130.09,0.42648471]
["bitfinex","SOLUSD",1744542883489,8.8219,130.17,130.09,0.42648471]
["bitfinex","SOLUSD",1744542885304,8.8219,130.17,130.1,18.64964886]
["bitfinex","SOLUSD",1744542888896,7.26,130.17,130.11,0.42648471]
["bitfinex","SOLUSD",1744542891101,7.26,130.17,130.11,6.62838471]
["bitfinex","SOLUSD",1744542896087,7.26,130.17,130.11,6.2019]
["bitfinex","SOLUSD",1744542896289,7.26,130.17,130.09,1.5302]
["bitfinex","SOLUSD",1744542899694,7.26,130.17,130.1,18.64964886]
["bitfinex","SOLUSD",1744542901202,7.26,130.17,130.09,30.98755141]
["bitfinex","SOLUSD",1744542902016,81.0,130.16,130.09,29.45735141]
["bitfinex","SOLUSD",1744542903813,7.7451,130.14,130.09,29.45735141]
["bitfinex","SOLUSD",1744542911835,81.0,130.13,130.09,29.45735141]
["bitfinex","SOLUSD",1744542912006,0.14216157,130.08,130.04,0.03]
["bitfinex","SOLUSD",1744542912205,88.12,130.07,130.04,0.03]
["bitfinex","SOLUSD",1744542912509,82.6491,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744542912714,100.07613357,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744542912919,23.01117961,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744542913502,46.06117961,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744542913711,26.14216157,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744542914220,26.0,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744542914419,26.14216157,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744542914818,48.91300164,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744542915019,0.14216157,130.03,130.02,0.03]
["bitfinex","SOLUSD",1744542915205,18.933972,130.04,129.98,0.03]
["bitfinex","SOLUSD",1744542915206,0.14216157,130.02,129.98,0.03]
["bitfinex","SOLUSD",1744542915407,7.12,130.01,129.98,0.03]
["bitfinex","SOLUSD",1744542915608,7.12,130.01,129.92,17.41181043]
["bitfinex","SOLUSD",1744542916634,7.12,130.01,129.9,44.93169707]
["bitfinex","SOLUSD",1744542917011,7.12,130.01,129.9,45.21602021]
["bitfinex","SOLUSD",1744542917207,0.14216157,129.99,129.91,54.46186221]
["bitfinex","SOLUSD",1744542917530,1.6212,130.0,129.91,54.46186221]
["bitfinex","SOLUSD",1744542917723,1.6212,130.0,129.91,42.42465471]
["bitfinex","SOLUSD",1744542918125,1.6212,130.0,129.92,18.79181043]
["bitfinex","SOLUSD",1744542918316,26.0,129.96,129.91,42.42465471]
["bitfinex","SOLUSD",1744542918722,33.12,129.96,129.91,42.42465471]
["bitfinex","SOLUSD",1744542920133,33.12,129.96,129.9,0.03]
["bitfinex","SOLUSD",1744542920336,0.14216157,129.95,129.87,10.5672075]
["bitfinex","SOLUSD",1744542920533,81.0,129.95,129.87,10.5672075]
["bitfinex","SOLUSD",1744542921155,81.0,129.95,129.85,38.24430915]
["bitfinex","SOLUSD",1744542921156,81.0,129.95,129.88,19.07613357]
["bitfinex","SOLUSD",1744542921527,81.0,129.95,129.89,26.0]
["bitfinex","SOLUSD",1744542928227,81.0,129.95,129.9,18.64964886]
["bitfinex","SOLUSD",1744542928431,81.0,129.95,129.88,26.14216157]
["bitfinex","SOLUSD",1744542928744,81.0,129.95,129.89,18.64964886]
["bitfinex","SOLUSD",1744542934550,81.0,129.95,129.9,26.0]
["bitfinex","SOLUSD",1744542939932,88.1,129.99,129.91,18.64964886]
["bitfinex","SOLUSD",1744542940441,88.1,129.99,129.9,0.28432314]
["bitfinex","SOLUSD",1744542940747,88.1,129.99,129.9,0.14216157]
["bitfinex","SOLUSD",1744542941342,88.1,129.99,129.89,18.79181043]
["bitfinex","SOLUSD",1744542942748,88.1,129.99,129.9,0.28432314]
["bitfinex","SOLUSD",1744542943050,88.1,129.99,129.92,26.0]
["bitfinex","SOLUSD",1744542944330,81.0,129.99,129.92,26.0]
["bitfinex","SOLUSD",1744542946754,81.0,129.99,129.93,26.0]
["bitfinex","SOLUSD",1744542947452,81.0,129.99,129.9,13.3052]
["bitfinex","SOLUSD",1744542947867,81.0,129.99,129.9,7.1]
["bitfinex","SOLUSD",1744542948048,13.3444,129.98,129.88,1.6219]
["bitfinex","SOLUSD",1744542948352,1.5976,129.96,129.87,6.4056]
["bitfinex","SOLUSD",1744542949370,1.5976,129.96,129.88,19.07613357]
["bitfinex","SOLUSD",1744542953961,7.1,129.98,129.91,26.0]
["bitfinex","SOLUSD",1744542954172,1.5982,129.99,129.91,26.0]
["bitfinex","SOLUSD",1744542954344,1.5982,129.99,129.92,19.07613357]
["bitfinex","SOLUSD",1744542954543,81.0,130.01,129.93,6.6461]
["bitfinex","SOLUSD",1744542954741,81.0,130.01,129.94,19.07613357]
["bitfinex","SOLUSD",1744542956855,1.5899,130.03,129.95,1.5157]
["bitfinex","SOLUSD",1744542957177,87.1885,130.05,129.96,19.07613357]
["bitfinex","SOLUSD",1744542957564,81.063,130.05,129.96,19.07613357]
["bitfinex","SOLUSD",1744542958957,81.063,130.05,129.95,1.5157]
["bitfinex","SOLUSD",1744542959270,81.063,130.05,129.96,26.0]
["bitfinex","SOLUSD",1744542961187,104.113,130.05,129.95,1.5157]
["bitfinex","SOLUSD",1744542961371,0.14216157,130.03,129.93,36.13970916]
["bitfinex","SOLUSD",1744542961675,1.6449,130.01,129.93,36.13970916]
["bitfinex","SOLUSD",1744542962247,81.0,130.0,129.93,29.49360916]
["bitfinex","SOLUSD",1744542962568,81.0,129.99,129.93,29.49360916]
["bitfinex","SOLUSD",1744542962948,81.0,129.98,129.93,29.49360916]
["bitfinex","SOLUSD",1744542968449,7.02,129.97,129.89,6.6087]
["bitfinex","SOLUSD",1744542970359,7.02,129.97,129.88,1.5552]
["bitfinex","SOLUSD",1744542970360,81.0,129.96,129.88,1.5552]
["bitfinex","SOLUSD",1744542970551,1.6618,129.95,129.86,30.23270252]
["bitfinex","SOLUSD",1744542970751,81.0,129.94,129.86,30.23270252]
["bitfinex","SOLUSD",1744542971265,81.0,129.94,129.86,6.1016]
["bitfinex","SOLUSD",1744542971443,99.79181043,129.93,129.84,24.16110252]
["bitfinex","SOLUSD",1744542971648,88.02,129.92,129.84,24.16110252]
["bitfinex","SOLUSD",1744542971857,81.0,129.91,129.84,24.16110252]
["bitfinex","SOLUSD",1744542972452,0.28432314,129.89,129.84,24.16110252]
["bitfinex","SOLUSD",1744542972665,0.14216157,129.87,129.84,24.16110252]
["bitfinex","SOLUSD",1744542973570,81.0,129.88,129.84,24.16110252]
["bitfinex","SOLUSD",1744542973970,81.0,129.88,129.84,0.03]
["bitfinex","SOLUSD",1744542974166,30.7,129.91,129.84,0.03]
["bitfinex","SOLUSD",1744542974167,81.14216157,129.87,129.84,0.03]
["bitfinex","SOLUSD",1744542974367,7.02,129.86,129.84,0.03]
["bitfinex","SOLUSD",1744542974669,123.12613357,129.85,129.84,0.03]
["bitfinex","SOLUSD",1744542974872,81.0,129.85,129.81,0.03]
["bitfinex","SOLUSD",1744542975175,88.02,129.84,129.81,0.03]
["bitfinex","SOLUSD",1744542976072,81.0,129.84,129.81,0.03]
["bitfinex","SOLUSD",1744542977366,264.08,129.83,129.81,0.03]
["bitfinex","SOLUSD",1744542977568,99.79181043,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744542977880,81.14216157,129.81,129.78,2.6855976]
["bitfinex","SOLUSD",1744542978089,19.07613357,129.79,129.78,2.6855976]
["bitfinex","SOLUSD",1744542978381,290.19613357,129.79,129.78,2.6855976]
["bitfinex","SOLUSD",1744542978572,0.14216157,129.79,129.78,2.6855976]
["bitfinex","SOLUSD",1744542978785,26.11613357,129.79,129.78,2.6855976]
["bitfinex","SOLUSD",1744542979154,26.0,129.79,129.78,2.6855976]
["bitfinex","SOLUSD",1744542979486,0.14216157,129.75,129.71,0.03]
["bitfinex","SOLUSD",1744542979775,78.3144024,129.74,129.64,22.66110252]
["bitfinex","SOLUSD",1744542980081,78.3144024,129.73,129.64,22.66110252]
["bitfinex","SOLUSD",1744542980459,97.39053597,129.72,129.64,22.66110252]
["bitfinex","SOLUSD",1744542980690,78.3144024,129.72,129.64,22.66110252]
["bitfinex","SOLUSD",1744542981601,78.3144024,129.72,129.64,26.0]
["bitfinex","SOLUSD",1744542982860,26.0,129.68,129.59,6.5649]
["bitfinex","SOLUSD",1744542983066,297.9163,129.68,129.52,2.6855976]
["bitfinex","SOLUSD",1744542983265,0.42648471,129.67,129.52,2.6855976]
["bitfinex","SOLUSD",1744542983476,1.42648471,129.67,129.52,2.6855976]
["bitfinex","SOLUSD",1744542983676,0.42648471,129.62,129.52,2.6855976]
["bitfinex","SOLUSD",1744542984467,19.07613357,129.62,129.52,2.6855976]
["bitfinex","SOLUSD",1744542984661,26.14216157,129.62,129.52,1.1855976]
["bitfinex","SOLUSD",1744542984867,104.45656397,129.62,129.52,0.6855976]
["bitfinex","SOLUSD",1744542985063,104.3144024,129.62,129.52,0.6855976]
["bitfinex","SOLUSD",1744542985381,26.0,129.64,129.52,0.6855976]
["bitfinex","SOLUSD",1744542985567,107.2144024,129.67,129.52,0.6855976]
["bitfinex","SOLUSD",1744542985568,26.14216157,129.63,129.53,9.09782863]
["bitfinex","SOLUSD",1744542985764,1.0,129.62,129.52,0.6855976]
["bitfinex","SOLUSD",1744542986066,26.14216157,129.63,129.52,0.6855976]
["bitfinex","SOLUSD",1744542986067,1.0,129.61,129.52,0.6855976]
["bitfinex","SOLUSD",1744542986272,0.42648471,129.56,129.52,0.6855976]
["bitfinex","SOLUSD",1744542986465,0.14216157,129.54,129.52,0.6855976]
["bitfinex","SOLUSD",1744542986871,0.42648471,129.54,129.52,0.6855976]
["bitfinex","SOLUSD",1744542987072,27.0,129.52,129.37,4.01057627]
["bitfinex","SOLUSD",1744542987283,1.0,129.48,129.38,18.79181043]
["bitfinex","SOLUSD",1744542987485,79.45656397,129.51,129.3,18.65547688]
["bitfinex","SOLUSD",1744542987687,26.0,129.47,129.34,4.01300018]
["bitfinex","SOLUSD",1744542987885,0.42648471,129.48,129.35,26.0]
["bitfinex","SOLUSD",1744542988191,1.0,129.43,129.3,4.00993322]
["bitfinex","SOLUSD",1744542988481,1.0,129.45,129.3,4.00993322]
["bitfinex","SOLUSD",1744542988684,78.59872554,129.47,129.3,4.00993322]
["bitfinex","SOLUSD",1744542988685,1.0,129.44,129.33,26.0]
["bitfinex","SOLUSD",1744542988889,0.14216157,129.46,129.33,26.0]
["bitfinex","SOLUSD",1744542988890,1.0,129.43,129.33,26.0]
["bitfinex","SOLUSD",1744542989188,1.0,129.35,129.34,9.2399902]
["bitfinex","SOLUSD",1744542989387,1.0,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1744542989586,1.0,129.35,129.3,4.8335056]
["bitfinex","SOLUSD",1744542989795,1.0,129.38,129.3,4.8335056]
["bitfinex","SOLUSD",1744542990006,0.14216157,129.39,129.3,4.4072056]
["bitfinex","SOLUSD",1744542990007,1.0,129.39,129.3,4.4072056]
["bitfinex","SOLUSD",1744542990171,78.3144024,129.48,129.3,4.4072056]
["bitfinex","SOLUSD",1744542990172,1.0,129.41,129.3,4.4072056]
["bitfinex","SOLUSD",1744542990491,1.14216157,129.42,129.3,2.9072056]
["bitfinex","SOLUSD",1744542990787,1.0,129.41,129.35,18.79181043]
["bitfinex","SOLUSD",1744542990987,1.0,129.42,129.36,0.14216157]
["bitfinex","SOLUSD",1744542991287,1.0,129.44,129.36,0.14216157]
["bitfinex","SOLUSD",1744542991485,1.0,129.41,129.33,0.28432314]
["bitfinex","SOLUSD",1744542991688,1.0,129.36,129.3,2.9072056]
["bitfinex","SOLUSD",1744542991872,1.0,129.31,129.3,2.9072056]
["bitfinex","SOLUSD",1744542992575,1.0,129.34,129.3,2.9072056]
["bitfinex","SOLUSD",1744542992780,1.0,129.35,129.3,2.9072056]
["bitfinex","SOLUSD",1744542992987,1.0,129.33,129.3,2.9072056]
["bitfinex","SOLUSD",1744542993182,1.0,129.35,129.3,2.9072056]
["bitfinex","SOLUSD",1744542993389,1.0,129.33,129.3,2.9072056]
["bitfinex","SOLUSD",1744542993578,1.0,129.34,129.3,1.4072056]
["bitfinex","SOLUSD",1744542993903,1.0,129.4,129.34,26.0]
["bitfinex","SOLUSD",1744542994075,1.0,129.44,129.35,18.64964886]
["bitfinex","SOLUSD",1744542994390,1.0,129.41,129.36,0.28432314]
["bitfinex","SOLUSD",1744542994593,1.0,129.45,129.36,0.28432314]
["bitfinex","SOLUSD",1744542994982,1.0,129.47,129.39,0.28432314]
["bitfinex","SOLUSD",1744542995185,1.0,129.43,129.38,44.64964886]
["bitfinex","SOLUSD",1744542995491,1.0,129.46,129.38,18.933972]
["bitfinex","SOLUSD",1744542995687,1.0,129.46,129.39,0.14216157]
["bitfinex","SOLUSD",1744542996377,1.0,129.46,129.38,17.57613357]
["bitfinex","SOLUSD",1744542996579,1.0,129.44,129.38,17.57613357]
["bitfinex","SOLUSD",1744542996980,1.0,129.47,129.38,17.57613357]
["bitfinex","SOLUSD",1744542997181,1.0,129.44,129.38,17.57613357]
["bitfinex","SOLUSD",1744542997592,1.0,129.46,129.38,17.57613357]
["bitfinex","SOLUSD",1744542997788,1.0,129.48,129.38,17.57613357]
["bitfinex","SOLUSD",1744542998080,1.0,129.44,129.38,17.57613357]
["bitfinex","SOLUSD",1744542998296,1.0,129.44,129.34,6.5702]
["bitfinex","SOLUSD",1744542998486,1.0,129.41,129.35,18.79181043]
["bitfinex","SOLUSD",1744542998876,1.0,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1744542999193,1.0,129.42,129.36,0.28432314]
["bitfinex","SOLUSD",1744542999590,1.0,129.42,129.35,18.64964886]
["bitfinex","SOLUSD",1744542999888,1.0,129.42,129.36,0.28432314]
["bitfinex","SOLUSD",1744543000297,1.0,129.4,129.34,6.5702]
["bitfinex","SOLUSD",1744543000502,1.0,129.43,129.35,18.79181043]
["bitfinex","SOLUSD",1744543000706,1.0,129.46,129.39,19.07613357]
["bitfinex","SOLUSD",1744543000907,1.0,129.48,129.39,0.14216157]
["bitfinex","SOLUSD",1744543001232,1.0,129.48,129.39,18.933972]
["bitfinex","SOLUSD",1744543001376,1.0,129.5,129.4,0.28432314]
["bitfinex","SOLUSD",1744543001575,1.0,129.5,129.43,18.933972]
["bitfinex","SOLUSD",1744543002307,1.0,129.53,129.44,0.14216157]
["bitfinex","SOLUSD",1744543002531,1.0,129.52,129.44,0.14216157]
["bitfinex","SOLUSD",1744543003332,1.0,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1744543003508,1.0,129.52,129.44,0.14216157]
["bitfinex","SOLUSD",1744543004007,1.0,129.52,129.44,1.54936717]
["bitfinex","SOLUSD",1744543004421,1.0,129.51,129.45,0.28432314]
["bitfinex","SOLUSD",1744543005430,1.0,129.5,129.44,1.4072056]
["bitfinex","SOLUSD",1744543005619,1.0,129.5,129.45,0.28432314]
["bitfinex","SOLUSD",1744543006437,1.0,129.45,129.44,1.4072056]
["bitfinex","SOLUSD",1744543007547,1.0,129.46,129.44,1.4072056]
["bitfinex","SOLUSD",1744543007835,1.0,129.47,129.44,1.4072056]
["bitfinex","SOLUSD",1744543008028,1.0,129.45,129.44,1.4072056]
["bitfinex","SOLUSD",1744543008205,1.0,129.47,129.44,1.4072056]
["bitfinex","SOLUSD",1744543008405,1.0,129.45,129.44,1.4072056]
["bitfinex","SOLUSD",1744543008630,1.0,129.48,129.44,1.4072056]
["bitfinex","SOLUSD",1744543008835,1.0,129.45,129.44,1.4072056]
["bitfinex","SOLUSD",1744543009025,79.3144024,129.49,129.44,1.4072056]
["bitfinex","SOLUSD",1744543009536,1.0,129.48,129.44,1.4072056]
["bitfinex","SOLUSD",1744543009921,78.3144024,129.49,129.44,1.4072056]
["bitfinex","SOLUSD",1744543010127,1.0,129.48,129.44,1.4072056]
["bitfinex","SOLUSD",1744543010502,78.3144024,129.49,129.44,1.4072056]
["bitfinex","SOLUSD",1744543011133,1.0,129.48,129.44,1.4072056]
["bitfinex","SOLUSD",1744543011707,79.3144024,129.49,129.44,1.4072056]
["bitfinex","SOLUSD",1744543012040,78.3144024,129.49,129.44,1.4072056]
["bitfinex","SOLUSD",1744543012338,79.3144024,129.49,129.44,1.4072056]
["bitfinex","SOLUSD",1744543012540,78.3144024,129.49,129.44,1.4072056]
["bitfinex","SOLUSD",1744543013112,1.0,129.48,129.44,1.4072056]
["bitfinex","SOLUSD",1744543013312,79.3144024,129.49,129.44,1.4072056]
["bitfinex","SOLUSD",1744543013625,78.3144024,129.49,129.45,0.28432314]
["bitfinex","SOLUSD",1744543013917,78.3144024,129.49,129.44,1.4072056]
["bitfinex","SOLUSD",1744543015210,78.3144024,129.49,129.45,0.28432314]
["bitfinex","SOLUSD",1744543015522,1.0,129.51,129.45,0.28432314]
["bitfinex","SOLUSD",1744543015832,1.0,129.53,129.45,0.28432314]
["bitfinex","SOLUSD",1744543016212,1.0,129.51,129.45,0.28432314]
["bitfinex","SOLUSD",1744543016526,1.0,129.5,129.45,0.28432314]
["bitfinex","SOLUSD",1744543016729,1.0,129.51,129.45,0.28432314]
["bitfinex","SOLUSD",1744543017113,1.0,129.5,129.44,1.4072056]
["bitfinex","SOLUSD",1744543017321,1.0,129.53,129.45,0.28432314]
["bitfinex","SOLUSD",1744543017517,1.0,129.51,129.45,6.73012314]
["bitfinex","SOLUSD",1744543018036,1.0,129.54,129.45,6.73012314]
["bitfinex","SOLUSD",1744543019042,1.0,129.54,129.45,8.13732874]
["bitfinex","SOLUSD",1744543020430,78.3144024,129.55,129.45,8.13732874]
["bitfinex","SOLUSD",1744543020431,1.0,129.53,129.47,0.28432314]
["bitfinex","SOLUSD",1744543020626,79.3144024,129.55,129.47,0.28432314]
["bitfinex","SOLUSD",1744543020826,1.0,129.53,129.47,0.28432314]
["bitfinex","SOLUSD",1744543021022,1.0,129.52,129.45,7.8530056]
["bitfinex","SOLUSD",1744543021215,1.0,129.51,129.46,0.28432314]
["bitfinex","SOLUSD",1744543021415,1.0,129.53,129.46,0.28432314]
["bitfinex","SOLUSD",1744543021715,1.0,129.51,129.46,0.28432314]
["bitfinex","SOLUSD",1744543022016,1.0,129.53,129.46,19.07613357]
["bitfinex","SOLUSD",1744543022324,1.0,129.5,129.45,7.8530056]
["bitfinex","SOLUSD",1744543022528,1.0,129.48,129.45,1.4072056]
["bitfinex","SOLUSD",1744543022725,1.0,129.46,129.45,1.4072056]
["bitfinex","SOLUSD",1744543029528,27.0,129.46,129.45,1.4072056]
["bitfinex","SOLUSD",1744543030713,1.0,129.46,129.45,1.4072056]
["bitfinex","SOLUSD",1744543032741,1.0,129.47,129.45,1.4072056]
["bitfinex","SOLUSD",1744543033042,1.0,129.5,129.45,7.7168056]
["bitfinex","SOLUSD",1744543033252,1.0,129.49,129.45,7.7168056]
["bitfinex","SOLUSD",1744543033418,1.0,129.53,129.46,0.28432314]
["bitfinex","SOLUSD",1744543033947,1.0,129.54,129.46,0.42648471]
["bitfinex","SOLUSD",1744543034130,1.0,129.53,129.46,1.83369031]
["bitfinex","SOLUSD",1744543035246,1.0,129.52,129.46,1.69152874]
["bitfinex","SOLUSD",1744543035422,1.0,129.54,129.46,1.69152874]
["bitfinex","SOLUSD",1744543035744,1.0,129.55,129.47,18.79181043]
["bitfinex","SOLUSD",1744543035946,81.063,129.56,129.47,18.79181043]
["bitfinex","SOLUSD",1744543036117,82.063,129.56,129.47,18.79181043]
["bitfinex","SOLUSD",1744543036318,1.0,129.54,129.47,18.79181043]
["bitfinex","SOLUSD",1744543036729,81.063,129.56,129.47,18.79181043]
["bitfinex","SOLUSD",1744543036921,1.0,129.54,129.47,18.79181043]
["bitfinex","SOLUSD",1744543037333,1.0,129.54,129.47,0.28432314]
["bitfinex","SOLUSD",1744543038944,1.0,129.52,129.46,1.4072056]
["bitfinex","SOLUSD",1744543039134,1.0,129.52,129.47,0.28432314]
["bitfinex","SOLUSD",1744543039335,1.0,129.55,129.47,19.07613357]
["bitfinex","SOLUSD",1744543039536,81.063,129.56,129.47,19.07613357]
["bitfinex","SOLUSD",1744543040225,1.0,129.55,129.49,0.28432314]
["bitfinex","SOLUSD",1744543040446,1.0,129.55,129.49,19.07613357]
["bitfinex","SOLUSD",1744543041250,0.063,129.56,129.49,19.07613357]
["bitfinex","SOLUSD",1744543041729,1.0,129.55,129.49,19.07613357]
["bitfinex","SOLUSD",1744543041931,0.063,129.56,129.49,19.07613357]
["bitfinex","SOLUSD",1744543042337,1.0,129.55,129.49,0.28432314]
["bitfinex","SOLUSD",1744543042749,0.063,129.56,129.49,19.07613357]
["bitfinex","SOLUSD",1744543043731,1.063,129.56,129.49,0.28432314]
["bitfinex","SOLUSD",1744543043944,1.063,129.56,129.5,26.0]
["bitfinex","SOLUSD",1744543045035,1.0,129.54,129.49,0.28432314]
["bitfinex","SOLUSD",1744543045241,1.0,129.52,129.48,1.5834]
["bitfinex","SOLUSD",1744543048351,1.0,129.53,129.48,1.5834]
["bitfinex","SOLUSD",1744543048656,1.0,129.52,129.48,1.5834]
["bitfinex","SOLUSD",1744543049352,1.0,129.52,129.48,1.4072056]
["bitfinex","SOLUSD",1744543050057,1.0,129.55,129.49,0.28432314]
["bitfinex","SOLUSD",1744543050257,0.063,129.56,129.49,26.28432314]
["bitfinex","SOLUSD",1744543050744,0.063,129.56,129.51,0.28432314]
["bitfinex","SOLUSD",1744543052457,0.063,129.56,129.5,27.5075]
["bitfinex","SOLUSD",1744543052651,0.063,129.56,129.51,0.28432314]
["bitfinex","SOLUSD",1744543053254,1.063,129.56,129.5,1.5075]
["bitfinex","SOLUSD",1744543053555,1.063,129.56,129.51,0.28432314]
["bitfinex","SOLUSD",1744543053758,0.063,129.56,129.51,0.28432314]
["bitfinex","SOLUSD",1744543054059,0.063,129.56,129.55,26.0]
["bitfinex","SOLUSD",1744543055657,0.063,129.57,129.56,0.28432314]
["bitfinex","SOLUSD",1744543056939,0.063,129.57,129.55,26.0]
["bitfinex","SOLUSD",1744543057359,0.063,129.57,129.52,6.1855]
["bitfinex","SOLUSD",1744543057955,0.063,129.57,129.53,0.28432314]
["bitfinex","SOLUSD",1744543062467,0.063,129.57,129.53,19.07613357]
["bitfinex","SOLUSD",1744543062649,0.063,129.57,129.53,0.28432314]
["bitfinex","SOLUSD",1744543063161,0.063,129.57,129.53,19.07613357]
["bitfinex","SOLUSD",1744543064542,0.063,129.57,129.53,0.28432314]
["bitfinex","SOLUSD",1744543064956,0.063,129.57,129.53,19.07613357]
["bitfinex","SOLUSD",1744543066369,0.063,129.57,129.52,7.5927056]
["bitfinex","SOLUSD",1744543066666,0.063,129.57,129.53,0.28432314]
["bitfinex","SOLUSD",1744543070066,0.063,129.57,129.53,19.07613357]
["bitfinex","SOLUSD",1744543072169,0.063,129.57,129.53,0.28432314]
["bitfinex","SOLUSD",1744543073162,0.063,129.57,129.52,7.5927056]
["bitfinex","SOLUSD",1744543074161,0.063,129.57,129.52,27.4072056]
["bitfinex","SOLUSD",1744543080781,1.0,129.54,129.52,1.4072056]
["bitfinex","SOLUSD",1744543081075,1.0,129.53,129.52,1.4072056]
["bitfinex","SOLUSD",1744543081468,1.0,129.54,129.52,1.4072056]
["bitfinex","SOLUSD",1744543082669,81.0,129.56,129.52,1.4072056]
["bitfinex","SOLUSD",1744543082670,1.0,129.53,129.52,1.4072056]
["bitfinex","SOLUSD",1744543083475,27.0,129.53,129.46,0.03]
["bitfinex","SOLUSD",1744543083677,1.0,129.48,129.46,0.03]
["bitfinex","SOLUSD",1744543083983,1.0,129.47,129.46,0.03]
["bitfinex","SOLUSD",1744543087195,1.0,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744543089979,27.0,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744543090285,45.79181043,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744543090675,27.0,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744543092393,1.0,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744543092581,27.0,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744543092781,45.79181043,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744543092983,1.0,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744543094473,46.07613357,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744543094670,26.0,129.3,129.22,40.1181624]
["bitfinex","SOLUSD",1744543094889,1.0,129.27,129.17,6.5277]
["bitfinex","SOLUSD",1744543095084,19.79181043,129.27,129.17,6.5277]
["bitfinex","SOLUSD",1744543095487,1.0,129.27,129.17,6.5277]
["bitfinex","SOLUSD",1744543096276,27.0,129.27,129.17,6.5277]
["bitfinex","SOLUSD",1744543096777,46.07613357,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543097690,27.0,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543098190,1.0,129.27,129.16,26.0]
["bitfinex","SOLUSD",1744543098994,1.0,129.27,129.16,26.14216157]
["bitfinex","SOLUSD",1744543099997,1.0,129.27,129.16,26.0]
["bitfinex","SOLUSD",1744543100198,45.79181043,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543100395,46.07613357,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543100775,47.07613357,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543101175,70.26613357,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543101390,46.07613357,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543101793,47.07613357,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543102105,46.07613357,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543102289,47.07613357,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543102488,27.14216157,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543102899,1.0,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543103290,27.0,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543103594,1.0,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543103810,27.0,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543104400,1.14216157,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543104602,1.42648471,129.27,129.14,1.5073]
["bitfinex","SOLUSD",1744543104783,1.0,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744543104986,1.0,129.14,129.1,7.5691]
["bitfinex","SOLUSD",1744543105507,1.0,129.11,129.1,7.5691]
["bitfinex","SOLUSD",1744543105796,1.0,129.11,129.03,0.14216157]
["bitfinex","SOLUSD",1744543105997,1.0,129.12,129.03,0.14216157]
["bitfinex","SOLUSD",1744543106199,1.0,129.1,129.03,0.14216157]
["bitfinex","SOLUSD",1744543106379,1.0,129.11,129.03,0.14216157]
["bitfinex","SOLUSD",1744543106585,1.0,129.14,129.03,0.14216157]
["bitfinex","SOLUSD",1744543106892,1.0,129.16,129.09,0.28432314]
["bitfinex","SOLUSD",1744543107096,1.0,129.2,129.12,0.14216157]
["bitfinex","SOLUSD",1744543107286,1.0,129.22,129.14,19.07613357]
["bitfinex","SOLUSD",1744543107488,82.0,129.24,129.14,19.07613357]
["bitfinex","SOLUSD",1744543107686,1.0,129.26,129.14,19.07613357]
["bitfinex","SOLUSD",1744543107891,1.0,129.25,129.18,0.28432314]
["bitfinex","SOLUSD",1744543108091,1.0,129.26,129.19,1.5963]
["bitfinex","SOLUSD",1744543108283,82.0,129.29,129.21,6.4428]
["bitfinex","SOLUSD",1744543108483,1.0,129.27,129.22,0.28432314]
["bitfinex","SOLUSD",1744543108683,5.4,129.36,129.21,6.4428]
["bitfinex","SOLUSD",1744543108684,1.0,129.26,129.21,6.4428]
["bitfinex","SOLUSD",1744543109905,1.0,129.29,129.22,0.28432314]
["bitfinex","SOLUSD",1744543110198,1.0,129.28,129.22,0.28432314]
["bitfinex","SOLUSD",1744543110401,1.0,129.27,129.21,6.4428]
["bitfinex","SOLUSD",1744543110983,1.0,129.25,129.21,6.4428]
["bitfinex","SOLUSD",1744543111389,1.0,129.24,129.21,6.4428]
["bitfinex","SOLUSD",1744543112107,1.0,129.24,129.19,1.5963]
["bitfinex","SOLUSD",1744543112282,1.0,129.23,129.19,1.5963]
["bitfinex","SOLUSD",1744543112609,1.0,129.26,129.19,1.5963]
["bitfinex","SOLUSD",1744543112907,1.0,129.27,129.2,0.28432314]
["bitfinex","SOLUSD",1744543113096,1.0,129.28,129.2,0.28432314]
["bitfinex","SOLUSD",1744543113283,82.0,129.29,129.2,0.28432314]
["bitfinex","SOLUSD",1744543113485,1.0,129.27,129.2,0.28432314]
["bitfinex","SOLUSD",1744543113901,1.0,129.28,129.2,0.28432314]
["bitfinex","SOLUSD",1744543114107,82.0,129.29,129.2,19.07613357]
["bitfinex","SOLUSD",1744543114309,1.0,129.28,129.2,19.07613357]
["bitfinex","SOLUSD",1744543114697,1.0,129.27,129.2,19.07613357]
["bitfinex","SOLUSD",1744543114895,1.0,129.28,129.2,19.07613357]
["bitfinex","SOLUSD",1744543115197,82.0,129.29,129.2,19.07613357]
["bitfinex","SOLUSD",1744543115390,1.0,129.29,129.23,0.28432314]
["bitfinex","SOLUSD",1744543116406,1.0,129.3,129.23,0.28432314]
["bitfinex","SOLUSD",1744543116995,1.0,129.3,129.24,1.5605]
["bitfinex","SOLUSD",1744543117404,1.0,129.27,129.24,1.5605]
["bitfinex","SOLUSD",1744543118101,1.0,129.28,129.24,1.5605]
["bitfinex","SOLUSD",1744543118686,1.0,129.27,129.24,1.5605]
["bitfinex","SOLUSD",1744543119611,1.0,129.28,129.24,1.5605]
["bitfinex","SOLUSD",1744543119789,81.0,129.33,129.24,1.5605]
["bitfinex","SOLUSD",1744543119790,1.0,129.29,129.24,1.5605]
["bitfinex","SOLUSD",1744543119990,1.0,129.3,129.24,1.5605]
["bitfinex","SOLUSD",1744543120397,1.0,129.29,129.24,1.5605]
["bitfinex","SOLUSD",1744543121107,1.0,129.3,129.24,1.5605]
["bitfinex","SOLUSD",1744543121328,1.0,129.29,129.24,1.5605]
["bitfinex","SOLUSD",1744543122615,1.0,129.28,129.24,1.5605]
["bitfinex","SOLUSD",1744543122919,1.0,129.29,129.24,1.5605]
["bitfinex","SOLUSD",1744543123104,1.0,129.27,129.24,1.5605]
["bitfinex","SOLUSD",1744543123294,1.0,129.29,129.24,1.5605]
["bitfinex","SOLUSD",1744543123495,1.0,129.27,129.24,1.5605]
["bitfinex","SOLUSD",1744543123695,1.0,129.28,129.24,1.5605]
["bitfinex","SOLUSD",1744543123908,1.0,129.27,129.24,1.5605]
["bitfinex","SOLUSD",1744543124511,1.0,129.29,129.24,1.5605]
["bitfinex","SOLUSD",1744543124716,1.0,129.28,129.24,1.5605]
["bitfinex","SOLUSD",1744543125608,1.0,129.29,129.24,1.5605]
["bitfinex","SOLUSD",1744543125915,1.0,129.25,129.24,1.5605]
["bitfinex","SOLUSD",1744543126715,1.0,129.25,129.21,6.0168]
["bitfinex","SOLUSD",1744543128628,1.0,129.25,129.2,1.6267]
["bitfinex","SOLUSD",1744543129021,1.0,129.27,129.2,1.6267]
["bitfinex","SOLUSD",1744543129221,1.0,129.25,129.2,1.6267]
["bitfinex","SOLUSD",1744543130215,1.0,129.21,129.2,1.6267]
["bitfinex","SOLUSD",1744543130422,1.0,129.22,129.18,6.1924]
["bitfinex","SOLUSD",1744543130606,1.0,129.19,129.16,1.6152]
["bitfinex","SOLUSD",1744543130801,1.0,129.2,129.16,1.6152]
["bitfinex","SOLUSD",1744543131116,1.0,129.23,129.16,1.6152]
["bitfinex","SOLUSD",1744543131323,1.0,129.22,129.16,1.6152]
["bitfinex","SOLUSD",1744543131709,1.0,129.23,129.16,1.6152]
["bitfinex","SOLUSD",1744543133018,81.0,129.24,129.17,19.07613357]
["bitfinex","SOLUSD",1744543133202,1.0,129.25,129.17,19.07613357]
["bitfinex","SOLUSD",1744543135504,1.0,129.26,129.17,19.07613357]
["bitfinex","SOLUSD",1744543136924,1.0,129.27,129.23,1.6223]
["bitfinex","SOLUSD",1744543137422,82.0,129.29,129.23,1.6223]
["bitfinex","SOLUSD",1744543138621,1.0,129.26,129.23,1.6223]
["bitfinex","SOLUSD",1744543139415,1.0,129.26,129.22,6.4287]
["bitfinex","SOLUSD",1744543139917,1.0,129.25,129.22,6.4287]
["bitfinex","SOLUSD",1744543142511,1.0,129.25,129.19,1.6223]
["bitfinex","SOLUSD",1744543143147,1.0,129.26,129.19,1.6223]
["bitfinex","SOLUSD",1744543143312,81.0,129.29,129.19,1.6223]
["bitfinex","SOLUSD",1744543143313,1.0,129.25,129.19,1.6223]
["bitfinex","SOLUSD",1744543143514,1.0,129.27,129.2,19.07613357]
["bitfinex","SOLUSD",1744543143736,1.0,129.29,129.2,19.07613357]
["bitfinex","SOLUSD",1744543143936,1.0,129.28,129.2,19.07613357]
["bitfinex","SOLUSD",1744543144646,1.0,129.29,129.2,19.07613357]
["bitfinex","SOLUSD",1744543145139,1.0,129.3,129.25,1.5836]
["bitfinex","SOLUSD",1744543145324,1.0,129.29,129.25,1.5836]
["bitfinex","SOLUSD",1744543145516,1.0,129.3,129.25,1.5836]
["bitfinex","SOLUSD",1744543147035,1.0,129.29,129.25,1.5836]
["bitfinex","SOLUSD",1744543149537,1.0,129.27,129.24,6.054]
["bitfinex","SOLUSD",1744543150233,1.0,129.29,129.24,6.054]
["bitfinex","SOLUSD",1744543150434,1.0,129.27,129.24,6.054]
["bitfinex","SOLUSD",1744543151431,1.0,129.28,129.24,6.054]
["bitfinex","SOLUSD",1744543152115,1.0,129.29,129.24,6.054]
["bitfinex","SOLUSD",1744543152442,1.0,129.28,129.24,6.054]
["bitfinex","SOLUSD",1744543152939,1.0,129.3,129.24,6.054]
["bitfinex","SOLUSD",1744543153125,1.063,129.31,129.24,6.054]
["bitfinex","SOLUSD",1744543153932,1.063,129.31,129.25,19.07613357]
["bitfinex","SOLUSD",1744543154326,0.063,129.31,129.26,1.5818]
["bitfinex","SOLUSD",1744543154528,1.063,129.31,129.26,1.5818]
["bitfinex","SOLUSD",1744543154732,0.063,129.31,129.26,1.5818]
["bitfinex","SOLUSD",1744543154943,1.063,129.31,129.26,1.5818]
["bitfinex","SOLUSD",1744543155622,0.063,129.31,129.27,0.28432314]
["bitfinex","SOLUSD",1744543155824,0.063,129.31,129.27,19.07613357]
["bitfinex","SOLUSD",1744543157735,0.063,129.31,129.3,0.28432314]
["bitfinex","SOLUSD",1744543157933,0.063,129.34,129.32,26.0]
["bitfinex","SOLUSD",1744543158142,0.063,129.34,129.33,1.5512]
["bitfinex","SOLUSD",1744543159040,0.063,129.34,129.33,1.83552314]
["bitfinex","SOLUSD",1744543159248,0.063,129.34,129.33,20.62733357]
["bitfinex","SOLUSD",1744543160948,0.063,129.34,129.33,1.5512]
["bitfinex","SOLUSD",1744543161151,0.063,129.34,129.33,27.83552314]
["bitfinex","SOLUSD",1744543163544,0.063,129.39,129.34,6.48392314]
["bitfinex","SOLUSD",1744543163756,0.063,129.39,129.35,18.79181043]
["bitfinex","SOLUSD",1744543164050,0.063,129.39,129.36,0.28432314]
["bitfinex","SOLUSD",1744543165350,0.063,129.39,129.34,6.1996]
["bitfinex","SOLUSD",1744543165535,0.063,129.39,129.34,6.18392314]
["bitfinex","SOLUSD",1744543166149,0.063,129.39,129.35,18.79181043]
["bitfinex","SOLUSD",1744543167145,0.063,129.39,129.38,44.79181043]
["bitfinex","SOLUSD",1744543167533,0.063,129.39,129.38,45.07613357]
["bitfinex","SOLUSD",1744543167726,0.063,129.41,129.39,19.07613357]
["bitfinex","SOLUSD",1744543169149,0.063,129.41,129.4,25.60583357]
["bitfinex","SOLUSD",1744543169445,0.063,129.41,129.38,1.6043]
["bitfinex","SOLUSD",1744543171858,0.063,129.41,129.39,19.07613357]
["bitfinex","SOLUSD",1744543175654,0.063,129.41,129.38,1.6043]
["bitfinex","SOLUSD",1744543176249,1.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543176750,0.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543177055,1.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543177358,0.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543177734,1.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543178349,0.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543179258,1.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543179459,0.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543179758,1.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543179960,0.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543180461,1.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543180858,0.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543182759,1.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543183157,0.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543183660,0.063,129.41,129.37,19.07613357]
["bitfinex","SOLUSD",1744543184073,1.063,129.41,129.37,19.07613357]
["bitfinex","SOLUSD",1744543184764,1.063,129.41,129.36,6.5297]
["bitfinex","SOLUSD",1744543185360,1.063,129.41,129.3,6.70159529]
["bitfinex","SOLUSD",1744543185561,1.0,129.33,129.3,0.03]
["bitfinex","SOLUSD",1744543185747,1.0,129.32,129.3,0.03]
["bitfinex","SOLUSD",1744543186060,1.0,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744543193381,1.0,129.27,129.25,0.03]
["bitfinex","SOLUSD",1744543193676,82.0,129.26,129.25,0.03]
["bitfinex","SOLUSD",1744543196975,82.0,129.26,129.24,0.03]
["bitfinex","SOLUSD",1744543196976,81.14216157,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744543197179,82.0,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744543199370,1.0,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744543199855,82.0,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744543204371,1.0,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744543204685,81.0,129.3,129.24,0.03]
["bitfinex","SOLUSD",1744543204686,1.0,129.28,129.24,0.03]
["bitfinex","SOLUSD",1744543205059,1.0,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744543205259,1.0,129.28,129.24,0.03]
["bitfinex","SOLUSD",1744543205656,19.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1744543205872,1.0,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744543211285,1.28432314,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744543211486,7.45732314,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744543212285,1.0,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744543214979,1.0,129.03,128.98,8.1471]
["bitfinex","SOLUSD",1744543215182,1.0,129.06,128.98,8.1471]
["bitfinex","SOLUSD",1744543215495,1.0,129.07,128.99,18.64964886]
["bitfinex","SOLUSD",1744543215705,1.0,129.08,129.01,18.64964886]
["bitfinex","SOLUSD",1744543215905,81.0,129.1,129.01,18.64964886]
["bitfinex","SOLUSD",1744543215906,1.0,129.07,129.01,18.64964886]
["bitfinex","SOLUSD",1744543216106,1.0,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1744543216430,1.0,129.08,129.01,44.64964886]
["bitfinex","SOLUSD",1744543216892,1.0,129.07,129.0,2.7483704]
["bitfinex","SOLUSD",1744543217192,1.0,129.03,129.0,2.7483704]
["bitfinex","SOLUSD",1744543217485,1.0,129.01,129.0,2.7483704]
["bitfinex","SOLUSD",1744543218472,6.31516157,129.08,129.0,2.7483704]
["bitfinex","SOLUSD",1744543218473,1.0,129.02,129.0,2.7483704]
["bitfinex","SOLUSD",1744543218689,1.0,129.01,129.0,2.7483704]
["bitfinex","SOLUSD",1744543221301,81.14216157,129.06,129.0,2.7483704]
["bitfinex","SOLUSD",1744543221302,1.0,129.03,129.0,2.7483704]
["bitfinex","SOLUSD",1744543221684,1.0,129.02,129.0,2.7483704]
["bitfinex","SOLUSD",1744543222298,1.0,129.04,129.0,2.7483704]
["bitfinex","SOLUSD",1744543222705,1.0,129.05,129.0,2.7483704]
["bitfinex","SOLUSD",1744543222904,1.0,129.04,129.01,7.7705]
["bitfinex","SOLUSD",1744543223201,1.0,129.05,129.01,7.7705]
["bitfinex","SOLUSD",1744543223609,1.0,129.06,129.01,7.7705]
["bitfinex","SOLUSD",1744543224199,1.0,129.02,129.01,7.7705]
["bitfinex","SOLUSD",1744543224401,26.0,129.08,129.0,2.7483704]
["bitfinex","SOLUSD",1744543224402,1.0,129.01,129.0,2.7483704]
["bitfinex","SOLUSD",1744543232312,1.0,129.01,128.98,0.03]
["bitfinex","SOLUSD",1744543232313,81.0,129.0,128.81,2.06349359]
["bitfinex","SOLUSD",1744543232518,81.0,129.0,128.74,84.3483704]
["bitfinex","SOLUSD",1744543232519,1.0,128.86,128.74,84.3483704]
["bitfinex","SOLUSD",1744543232696,1.0,128.89,128.78,3.79405721]
["bitfinex","SOLUSD",1744543232898,1.0,128.9,128.83,26.0]
["bitfinex","SOLUSD",1744543233201,1.0,128.89,128.76,3.7934159]
["bitfinex","SOLUSD",1744543233409,1.0,128.9,128.84,26.0]
["bitfinex","SOLUSD",1744543233728,1.0,128.91,128.82,0.14216157]
["bitfinex","SOLUSD",1744543233953,1.0,128.91,128.84,26.0]
["bitfinex","SOLUSD",1744543234097,1.0,128.89,128.82,0.42648471]
["bitfinex","SOLUSD",1744543234299,1.0,128.88,128.81,18.64964886]
["bitfinex","SOLUSD",1744543234510,1.0,128.87,128.8,86.07770732]
["bitfinex","SOLUSD",1744543234909,1.0,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1744543235126,1.0,128.9,128.84,26.0]
["bitfinex","SOLUSD",1744543235333,1.0,128.91,128.84,26.0]
["bitfinex","SOLUSD",1744543235536,1.0,128.9,128.85,1.5214]
["bitfinex","SOLUSD",1744543235737,1.0,128.93,128.86,0.14216157]
["bitfinex","SOLUSD",1744543235937,1.0,128.94,128.87,0.28432314]
["bitfinex","SOLUSD",1744543236239,6.3784,128.98,128.86,18.79181043]
["bitfinex","SOLUSD",1744543236240,1.0,128.92,128.86,18.79181043]
["bitfinex","SOLUSD",1744543236854,1.0,128.9,128.85,1.5214]
["bitfinex","SOLUSD",1744543237014,1.0,128.86,128.81,1.5214]
["bitfinex","SOLUSD",1744543237216,1.0,128.84,128.81,1.5214]
["bitfinex","SOLUSD",1744543237414,1.0,128.83,128.81,1.5214]
["bitfinex","SOLUSD",1744543237751,1.0,128.85,128.81,1.5214]
["bitfinex","SOLUSD",1744543237935,1.0,128.84,128.81,1.5214]
["bitfinex","SOLUSD",1744543238116,1.0,128.87,128.81,1.5214]
["bitfinex","SOLUSD",1744543238322,1.0,128.84,128.81,1.5214]
["bitfinex","SOLUSD",1744543238525,1.0,128.87,128.81,27.5214]
["bitfinex","SOLUSD",1744543238720,1.0,128.86,128.81,27.5214]
["bitfinex","SOLUSD",1744543239449,1.0,128.9,128.82,18.64964886]
["bitfinex","SOLUSD",1744543239637,1.0,128.9,128.84,18.64964886]
["bitfinex","SOLUSD",1744543239839,1.0,128.9,128.85,0.42648471]
["bitfinex","SOLUSD",1744543240052,1.0,128.9,128.83,6.0799]
["bitfinex","SOLUSD",1744543240352,1.0,128.89,128.83,6.0799]
["bitfinex","SOLUSD",1744543240519,1.0,128.88,128.83,6.0799]
["bitfinex","SOLUSD",1744543240720,1.0,128.9,128.83,6.0799]
["bitfinex","SOLUSD",1744543240913,1.0,128.89,128.83,6.0799]
["bitfinex","SOLUSD",1744543241141,1.0,128.9,128.83,6.0799]
["bitfinex","SOLUSD",1744543241456,6.0398,128.98,128.83,6.0799]
["bitfinex","SOLUSD",1744543241457,1.0,128.89,128.83,6.0799]
["bitfinex","SOLUSD",1744543241624,1.0,128.9,128.83,6.0799]
["bitfinex","SOLUSD",1744543241824,1.0,128.9,128.84,18.64964886]
["bitfinex","SOLUSD",1744543242215,1.0,128.93,128.87,26.0]
["bitfinex","SOLUSD",1744543242415,1.0,128.95,128.88,18.64964886]
["bitfinex","SOLUSD",1744543242628,1.0,128.99,128.91,18.64964886]
["bitfinex","SOLUSD",1744543242836,1.0,128.97,128.91,18.64964886]
["bitfinex","SOLUSD",1744543243033,1.0,128.98,128.91,18.64964886]
["bitfinex","SOLUSD",1744543243351,1.0,128.99,128.91,18.64964886]
["bitfinex","SOLUSD",1744543243562,1.0,128.97,128.91,18.64964886]
["bitfinex","SOLUSD",1744543243758,1.0,128.96,128.87,0.28432314]
["bitfinex","SOLUSD",1744543244056,18.79181043,129.04,128.86,1.6177]
["bitfinex","SOLUSD",1744543244057,1.0,128.97,128.89,19.07613357]
["bitfinex","SOLUSD",1744543244263,1.0,128.96,128.89,19.07613357]
["bitfinex","SOLUSD",1744543244448,1.0,128.95,128.89,18.64964886]
["bitfinex","SOLUSD",1744543244644,1.0,128.96,128.89,18.64964886]
["bitfinex","SOLUSD",1744543245058,1.0,128.95,128.89,18.64964886]
["bitfinex","SOLUSD",1744543245442,1.0,128.97,128.89,18.64964886]
["bitfinex","SOLUSD",1744543245629,1.0,128.97,128.9,0.42648471]
["bitfinex","SOLUSD",1744543245824,1.0,128.96,128.88,26.28432314]
["bitfinex","SOLUSD",1744543246157,1.0,128.94,128.88,26.0]
["bitfinex","SOLUSD",1744543247638,1.0,128.85,128.77,6.1792]
["bitfinex","SOLUSD",1744543247838,1.0,128.86,128.76,1.6493]
["bitfinex","SOLUSD",1744543248026,1.0,128.82,128.76,1.6493]
["bitfinex","SOLUSD",1744543248231,1.0,128.83,128.76,1.6493]
["bitfinex","SOLUSD",1744543248953,1.0,128.82,128.76,1.6493]
["bitfinex","SOLUSD",1744543249143,1.0,128.84,128.77,0.14216157]
["bitfinex","SOLUSD",1744543249342,1.0,128.84,128.76,1.6493]
["bitfinex","SOLUSD",1744543249543,1.0,128.84,128.77,18.64964886]
["bitfinex","SOLUSD",1744543250048,1.0,128.83,128.77,18.64964886]
["bitfinex","SOLUSD",1744543250248,1.0,128.83,128.76,1.6493]
["bitfinex","SOLUSD",1744543250544,1.0,128.84,128.76,1.6493]
["bitfinex","SOLUSD",1744543250749,1.0,128.82,128.76,1.6493]
["bitfinex","SOLUSD",1744543251139,1.0,128.86,128.78,0.42648471]
["bitfinex","SOLUSD",1744543251347,1.0,128.84,128.78,26.0]
["bitfinex","SOLUSD",1744543251544,1.0,128.85,128.78,26.0]
["bitfinex","SOLUSD",1744543251958,1.0,128.84,128.78,26.0]
["bitfinex","SOLUSD",1744543252133,1.0,128.85,128.78,26.0]
["bitfinex","SOLUSD",1744543252853,1.0,128.85,128.79,18.64964886]
["bitfinex","SOLUSD",1744543253164,1.0,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1744543253333,1.0,128.87,128.8,0.42648471]
["bitfinex","SOLUSD",1744543253737,1.0,128.88,128.8,0.42648471]
["bitfinex","SOLUSD",1744543254037,1.0,128.87,128.8,0.42648471]
["bitfinex","SOLUSD",1744543254242,1.0,128.87,128.82,26.0]
["bitfinex","SOLUSD",1744543254433,1.0,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1744543254833,1.0,128.9,128.83,18.64964886]
["bitfinex","SOLUSD",1744543255170,1.0,128.93,128.85,1.6348]
["bitfinex","SOLUSD",1744543255371,1.0,128.93,128.86,45.07613357]
["bitfinex","SOLUSD",1744543255664,1.0,128.94,128.86,45.07613357]
["bitfinex","SOLUSD",1744543256033,1.0,128.96,128.86,45.07613357]
["bitfinex","SOLUSD",1744543256233,1.0,128.97,128.86,45.07613357]
["bitfinex","SOLUSD",1744543256432,1.0,128.96,128.86,45.07613357]
["bitfinex","SOLUSD",1744543256633,1.0,128.94,128.86,45.07613357]
["bitfinex","SOLUSD",1744543257153,1.0,128.93,128.86,45.07613357]
["bitfinex","SOLUSD",1744543258174,81.0,128.98,128.85,1.6348]
["bitfinex","SOLUSD",1744543258175,1.0,128.91,128.85,1.6348]
["bitfinex","SOLUSD",1744543258636,1.0,128.91,128.86,18.64964886]
["bitfinex","SOLUSD",1744543258837,1.0,128.9,128.8,1.5859]
["bitfinex","SOLUSD",1744543259064,1.0,128.89,128.82,0.14216157]
["bitfinex","SOLUSD",1744543259264,1.0,128.89,128.84,26.0]
["bitfinex","SOLUSD",1744543259755,1.0,128.87,128.8,1.5859]
["bitfinex","SOLUSD",1744543260144,1.0,128.86,128.8,27.5859]
["bitfinex","SOLUSD",1744543260346,1.0,128.9,128.81,18.79181043]
["bitfinex","SOLUSD",1744543260554,1.0,128.89,128.81,18.79181043]
["bitfinex","SOLUSD",1744543260856,1.0,128.89,128.84,26.0]
["bitfinex","SOLUSD",1744543261566,1.0,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1744543262138,1.0,128.9,128.83,0.14216157]
["bitfinex","SOLUSD",1744543262339,1.0,128.91,128.85,18.64964886]
["bitfinex","SOLUSD",1744543262550,1.0,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1744543262947,1.0,128.9,128.84,26.0]
["bitfinex","SOLUSD",1744543263150,82.534,128.94,128.84,26.0]
["bitfinex","SOLUSD",1744543263151,1.0,128.91,128.85,18.64964886]
["bitfinex","SOLUSD",1744543263350,1.0,128.93,128.86,0.42648471]
["bitfinex","SOLUSD",1744543263560,1.0,128.97,128.88,0.42648471]
["bitfinex","SOLUSD",1744543263859,1.0,128.95,128.89,44.64964886]
["bitfinex","SOLUSD",1744543264034,1.0,128.93,128.86,6.0488]
["bitfinex","SOLUSD",1744543264238,1.0,128.92,128.86,6.0488]
["bitfinex","SOLUSD",1744543264662,1.0,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1744543264841,1.0,128.93,128.87,18.64964886]
["bitfinex","SOLUSD",1744543265759,1.0,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1744543265941,1.0,128.93,128.87,18.64964886]
["bitfinex","SOLUSD",1744543266343,1.0,128.94,128.87,18.64964886]
["bitfinex","SOLUSD",1744543266548,1.0,128.95,128.88,0.42648471]
["bitfinex","SOLUSD",1744543266750,1.0,128.96,128.88,0.42648471]
["bitfinex","SOLUSD",1744543266947,81.0,128.98,128.88,0.42648471]
["bitfinex","SOLUSD",1744543266948,1.0,128.95,128.88,0.42648471]
["bitfinex","SOLUSD",1744543267352,1.0,128.95,128.87,18.64964886]
["bitfinex","SOLUSD",1744543267353,1.0,128.93,128.87,18.64964886]
["bitfinex","SOLUSD",1744543267544,1.0,128.96,128.84,18.79181043]
["bitfinex","SOLUSD",1744543267757,81.0,128.98,128.88,19.07613357]
["bitfinex","SOLUSD",1744543267758,1.0,128.94,128.88,19.07613357]
["bitfinex","SOLUSD",1744543268171,1.0,128.96,128.88,19.07613357]
["bitfinex","SOLUSD",1744543268465,1.0,128.95,128.88,19.07613357]
["bitfinex","SOLUSD",1744543268869,1.0,128.94,128.88,19.07613357]
["bitfinex","SOLUSD",1744543269048,1.0,128.96,128.88,19.07613357]
["bitfinex","SOLUSD",1744543269240,81.0,128.98,128.88,19.07613357]
["bitfinex","SOLUSD",1744543269241,1.0,128.94,128.88,19.07613357]
["bitfinex","SOLUSD",1744543269442,1.0,128.93,128.87,26.0]
["bitfinex","SOLUSD",1744543270549,1.0,128.92,128.87,26.0]
["bitfinex","SOLUSD",1744543270769,1.0,128.91,128.84,45.07613357]
["bitfinex","SOLUSD",1744543271154,1.0,128.92,128.84,45.07613357]
["bitfinex","SOLUSD",1744543271355,1.0,128.93,128.84,45.07613357]
["bitfinex","SOLUSD",1744543271662,1.0,128.91,128.84,45.07613357]
["bitfinex","SOLUSD",1744543271969,1.0,128.91,128.84,44.933972]
["bitfinex","SOLUSD",1744543272378,1.0,128.88,128.81,0.14216157]
["bitfinex","SOLUSD",1744543272670,1.0,128.88,128.81,19.07613357]
["bitfinex","SOLUSD",1744543272968,1.0,128.89,128.81,19.07613357]
["bitfinex","SOLUSD",1744543273187,88.6045,128.93,128.85,19.07613357]
["bitfinex","SOLUSD",1744543273367,1.0,128.91,128.85,19.07613357]
["bitfinex","SOLUSD",1744543273858,6.6045,128.93,128.85,19.07613357]
["bitfinex","SOLUSD",1744543274574,7.6045,128.93,128.88,26.0]
["bitfinex","SOLUSD",1744543275968,1.0,128.92,128.85,45.07613357]
["bitfinex","SOLUSD",1744543276172,1.0,128.91,128.85,44.64964886]
["bitfinex","SOLUSD",1744543276362,1.0,128.85,128.76,11.95746921]
["bitfinex","SOLUSD",1744543276563,1.0,128.86,128.79,26.0]
["bitfinex","SOLUSD",1744543276770,1.0,128.85,128.76,11.95746921]
["bitfinex","SOLUSD",1744543277161,1.0,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1744543277370,1.0,128.85,128.8,0.14216157]
["bitfinex","SOLUSD",1744543277750,1.0,128.85,128.78,0.14216157]
["bitfinex","SOLUSD",1744543277952,87.4169,128.9,128.76,18.79181043]
["bitfinex","SOLUSD",1744543277953,1.0,128.84,128.76,18.79181043]
["bitfinex","SOLUSD",1744543278147,1.0,128.83,128.79,26.0]
["bitfinex","SOLUSD",1744543278562,1.0,128.83,128.76,18.79181043]
["bitfinex","SOLUSD",1744543278872,1.0,128.83,128.79,26.0]
["bitfinex","SOLUSD",1744543279354,1.0,128.83,128.76,18.79181043]
["bitfinex","SOLUSD",1744543279749,1.0,128.83,128.79,26.0]
["bitfinex","SOLUSD",1744543280164,7.2576,128.83,128.75,41.67860234]
["bitfinex","SOLUSD",1744543280362,1.0,128.82,128.75,41.67860234]
["bitfinex","SOLUSD",1744543280552,1.0,128.8,128.75,41.67860234]
["bitfinex","SOLUSD",1744543281070,1.0,128.78,128.75,41.67860234]
["bitfinex","SOLUSD",1744543281370,1.0,128.79,128.75,41.67860234]
["bitfinex","SOLUSD",1744543281575,1.0,128.78,128.75,41.67860234]
["bitfinex","SOLUSD",1744543282774,1.0,128.8,128.75,41.67860234]
["bitfinex","SOLUSD",1744543283479,7.77,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1744543283480,1.0,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1744543284476,7.77,128.83,128.75,41.67860234]
["bitfinex","SOLUSD",1744543284477,1.0,128.79,128.75,41.67860234]
["bitfinex","SOLUSD",1744543285376,1.0,128.8,128.75,41.67860234]
["bitfinex","SOLUSD",1744543285574,1.0,128.78,128.75,41.67860234]
["bitfinex","SOLUSD",1744543285769,1.0,128.79,128.75,41.67860234]
["bitfinex","SOLUSD",1744543285972,82.0,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1744543286275,1.0,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1744543287078,1.0,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1744543287678,8.77,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1744543287977,7.77,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1744543288181,1.0,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1744543288871,6.2576,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1744543289087,7.2576,128.83,128.77,0.42648471]
["bitfinex","SOLUSD",1744543290382,1.0,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1744543291156,6.2576,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1744543291353,1.0,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1744543291873,1.0,128.85,128.79,26.0]
["bitfinex","SOLUSD",1744543292074,1.0,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1744543292265,7.0906,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1744543292473,6.0906,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1744543292780,1.0,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1744543292966,6.0906,128.86,128.8,18.14964886]
["bitfinex","SOLUSD",1744543294071,6.0906,128.86,128.81,0.42648471]
["bitfinex","SOLUSD",1744543294273,1.0,128.88,128.81,0.42648471]
["bitfinex","SOLUSD",1744543294474,1.0,128.88,128.83,26.0]
["bitfinex","SOLUSD",1744543294676,1.0,128.88,128.83,25.5]
["bitfinex","SOLUSD",1744543294877,1.0,128.88,128.76,19.07613357]
["bitfinex","SOLUSD",1744543295067,1.0,128.87,128.76,19.07613357]
["bitfinex","SOLUSD",1744543295272,1.0,128.86,128.76,19.07613357]
["bitfinex","SOLUSD",1744543295594,1.0,128.85,128.76,18.79181043]
["bitfinex","SOLUSD",1744543295897,1.0,128.83,128.77,18.933972]
["bitfinex","SOLUSD",1744543296889,1.0,128.83,128.78,26.0]
["bitfinex","SOLUSD",1744543297087,1.0,128.84,128.78,26.0]
["bitfinex","SOLUSD",1744543297293,1.0,128.83,128.78,26.0]
["bitfinex","SOLUSD",1744543297672,1.0,128.83,128.79,18.64964886]
["bitfinex","SOLUSD",1744543298596,1.0,128.85,128.8,0.42648471]
["bitfinex","SOLUSD",1744543299301,1.0,128.84,128.8,0.42648471]
["bitfinex","SOLUSD",1744543299667,7.051,128.82,128.75,41.67860234]
["bitfinex","SOLUSD",1744543299977,1.0,128.79,128.75,41.67860234]
["bitfinex","SOLUSD",1744543300365,5.00359827,128.82,128.75,41.67860234]
["bitfinex","SOLUSD",1744543304483,5.00359827,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1744543304678,5.00359827,128.82,128.77,0.14216157]
["bitfinex","SOLUSD",1744543304880,1.534,128.84,128.77,0.42648471]
["bitfinex","SOLUSD",1744543305109,1.534,128.84,128.78,26.0]
["bitfinex","SOLUSD",1744543305906,1.534,128.84,128.75,41.67860234]
["bitfinex","SOLUSD",1744543306208,81.0,128.83,128.75,41.67860234]
["bitfinex","SOLUSD",1744543307704,6.2827,128.85,128.76,18.64964886]
["bitfinex","SOLUSD",1744543309616,6.2827,128.85,128.77,0.42648471]
["bitfinex","SOLUSD",1744543310209,0.063,128.88,128.77,0.42648471]
["bitfinex","SOLUSD",1744543310412,0.063,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1744543310581,0.063,128.88,128.79,26.0]
["bitfinex","SOLUSD",1744543313409,0.063,128.88,128.78,1.5988]
["bitfinex","SOLUSD",1744543314108,0.063,128.88,128.78,18.64964886]
["bitfinex","SOLUSD",1744543314305,0.063,128.88,128.74,2.7783704]
["bitfinex","SOLUSD",1744543314306,6.4024,128.86,128.74,2.7783704]
["bitfinex","SOLUSD",1744543314517,81.0,128.85,128.74,2.7783704]
["bitfinex","SOLUSD",1744543314682,81.0,128.85,128.74,21.42801926]
["bitfinex","SOLUSD",1744543315209,81.0,128.85,128.76,18.64964886]
["bitfinex","SOLUSD",1744543316406,81.0,128.85,128.76,20.25244886]
["bitfinex","SOLUSD",1744543317408,6.4024,128.86,128.77,0.42648471]
["bitfinex","SOLUSD",1744543318489,6.4024,128.86,128.76,20.25244886]
["bitfinex","SOLUSD",1744543318808,6.4024,128.86,128.76,18.64964886]
["bitfinex","SOLUSD",1744543321407,6.4024,128.86,128.77,0.42648471]
["bitfinex","SOLUSD",1744543321987,6.4024,128.86,128.76,18.64964886]
["bitfinex","SOLUSD",1744543322608,6.4024,128.86,128.77,0.42648471]
["bitfinex","SOLUSD",1744543323612,6.4024,128.86,128.79,26.0]
["bitfinex","SOLUSD",1744543323797,81.063,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1744543325388,0.063,128.88,128.81,0.42648471]
["bitfinex","SOLUSD",1744543327214,0.063,128.88,128.83,26.0]
["bitfinex","SOLUSD",1744543327893,0.063,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1744543328831,0.063,128.88,128.8,15.309]
["bitfinex","SOLUSD",1744543329492,0.063,128.88,128.8,1.609]
["bitfinex","SOLUSD",1744543330291,0.063,128.88,128.79,18.79181043]
["bitfinex","SOLUSD",1744543330502,0.063,128.88,128.76,1.5173]
["bitfinex","SOLUSD",1744543330710,1.534,128.86,128.76,1.5173]
["bitfinex","SOLUSD",1744543330905,6.3839,128.87,128.77,0.14216157]
["bitfinex","SOLUSD",1744543331113,6.3839,128.87,128.77,19.07613357]
["bitfinex","SOLUSD",1744543337105,6.3839,128.87,128.77,100.67613357]
["bitfinex","SOLUSD",1744543337303,6.3839,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1744543340089,6.3839,128.87,128.77,95.32648471]
["bitfinex","SOLUSD",1744543340293,6.3839,128.87,128.79,0.42648471]
["bitfinex","SOLUSD",1744543341119,6.3839,128.87,128.78,18.64964886]
["bitfinex","SOLUSD",1744543341796,6.3839,128.87,128.79,0.42648471]
["bitfinex","SOLUSD",1744543343820,0.063,128.88,128.79,0.42648471]
["bitfinex","SOLUSD",1744543344040,0.063,128.88,128.82,18.64964886]
["bitfinex","SOLUSD",1744543344735,0.063,128.88,128.85,26.0]
["bitfinex","SOLUSD",1744543345819,0.063,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1744543346918,0.063,128.88,128.87,0.42648471]
["bitfinex","SOLUSD",1744543351736,0.063,128.88,128.87,44.933972]
["bitfinex","SOLUSD",1744543351906,0.063,128.88,128.87,133.09663357]
["bitfinex","SOLUSD",1744543353321,0.063,128.93,128.92,18.64964886]
["bitfinex","SOLUSD",1744543353517,0.063,128.93,128.92,19.07613357]
["bitfinex","SOLUSD",1744543354427,0.063,128.93,128.92,100.67613357]
["bitfinex","SOLUSD",1744543355107,0.063,128.93,128.92,106.71343357]
["bitfinex","SOLUSD",1744543355321,0.063,128.97,128.96,19.07613357]
["bitfinex","SOLUSD",1744543355916,0.063,128.97,128.96,100.67613357]
["bitfinex","SOLUSD",1744543356113,0.063,128.97,128.96,102.30943357]
["bitfinex","SOLUSD",1744543356315,0.063,128.97,128.96,122.30943357]
["bitfinex","SOLUSD",1744543356722,0.063,128.97,128.96,129.78586308]
["bitfinex","SOLUSD",1744543357024,0.063,129.0,128.99,44.79181043]
["bitfinex","SOLUSD",1744543357234,0.063,129.0,128.99,57.99613357]
["bitfinex","SOLUSD",1744543359334,0.063,129.0,128.99,19.07613357]
["bitfinex","SOLUSD",1744543360034,0.063,129.0,128.99,45.07613357]
["bitfinex","SOLUSD",1744543361511,0.063,129.0,128.99,44.79181043]
["bitfinex","SOLUSD",1744543361812,0.063,129.0,128.99,45.07613357]
["bitfinex","SOLUSD",1744543364927,0.063,129.0,128.92,0.14216157]
["bitfinex","SOLUSD",1744543365237,0.063,129.0,128.95,0.14216157]
["bitfinex","SOLUSD",1744543365417,0.063,129.0,128.95,18.79181043]
["bitfinex","SOLUSD",1744543365822,0.063,129.0,128.92,18.79181043]
["bitfinex","SOLUSD",1744543366318,0.063,129.0,128.95,26.0]
["bitfinex","SOLUSD",1744543366936,0.063,129.0,128.96,18.79181043]
["bitfinex","SOLUSD",1744543367124,0.063,129.0,128.97,0.28432314]
["bitfinex","SOLUSD",1744543368241,6.10609504,129.05,128.97,0.28432314]
["bitfinex","SOLUSD",1744543370637,6.10609504,129.05,128.96,18.79181043]
["bitfinex","SOLUSD",1744543370821,6.10609504,129.05,128.96,18.64964886]
["bitfinex","SOLUSD",1744543376256,6.10609504,129.05,128.94,0.42648471]
["bitfinex","SOLUSD",1744543376433,6.10609504,129.05,128.94,0.14216157]
["bitfinex","SOLUSD",1744543376946,83.5969,129.04,128.91,41.59907917]
["bitfinex","SOLUSD",1744543377429,6.6203,129.03,128.94,26.0]
["bitfinex","SOLUSD",1744543377631,6.6203,129.03,128.95,18.64964886]
["bitfinex","SOLUSD",1744543378048,6.6203,129.03,128.94,26.0]
["bitfinex","SOLUSD",1744543378946,6.6203,129.03,128.95,18.64964886]
["bitfinex","SOLUSD",1744543380153,6.6203,129.03,128.94,26.0]
["bitfinex","SOLUSD",1744543380339,6.6203,129.03,128.93,0.28432314]
["bitfinex","SOLUSD",1744543380652,6.6203,129.03,128.92,18.64964886]
["bitfinex","SOLUSD",1744543381251,6.6203,129.03,128.93,0.42648471]
["bitfinex","SOLUSD",1744543382035,6.6203,129.03,128.95,26.0]
["bitfinex","SOLUSD",1744543382235,6.6203,129.03,128.96,18.64964886]
["bitfinex","SOLUSD",1744543382442,6.6203,129.03,128.95,26.0]
["bitfinex","SOLUSD",1744543382757,6.6203,129.03,128.94,44.64964886]
["bitfinex","SOLUSD",1744543383056,6.6203,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1744543383934,1.5969,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1744543384134,6.3381,129.06,128.99,0.42648471]
["bitfinex","SOLUSD",1744543387738,6.3381,129.06,128.98,18.64964886]
["bitfinex","SOLUSD",1744543387945,6.3381,129.06,128.99,0.42648471]
["bitfinex","SOLUSD",1744543388139,6.3381,129.06,129.01,26.0]
["bitfinex","SOLUSD",1744543388748,6.3381,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1744543388946,0.063,129.07,129.02,18.64964886]
["bitfinex","SOLUSD",1744543389146,0.063,129.07,129.03,0.42648471]
["bitfinex","SOLUSD",1744543389672,0.063,129.07,129.06,45.07613357]
["bitfinex","SOLUSD",1744543390566,0.063,129.13,129.07,0.42648471]
["bitfinex","SOLUSD",1744543390747,1.6282,129.19,129.11,45.07613357]
["bitfinex","SOLUSD",1744543391544,1.6282,129.19,129.11,44.64964886]
["bitfinex","SOLUSD",1744543391755,1.6282,129.19,129.11,51.93965558]
["bitfinex","SOLUSD",1744543392250,1.6282,129.19,129.11,44.64964886]
["bitfinex","SOLUSD",1744543393256,1.6282,129.19,129.12,18.64964886]
["bitfinex","SOLUSD",1744543394456,1.6282,129.19,129.11,26.0]
["bitfinex","SOLUSD",1744543394656,1.6282,129.19,129.09,18.64964886]
["bitfinex","SOLUSD",1744543395960,1.6282,129.19,129.09,0.42648471]
["bitfinex","SOLUSD",1744543396859,1.6282,129.19,129.08,18.64964886]
["bitfinex","SOLUSD",1744543397046,1.6282,129.19,129.09,0.42648471]
["bitfinex","SOLUSD",1744543397773,1.6282,129.19,129.08,18.64964886]
["bitfinex","SOLUSD",1744543398060,1.6282,129.19,129.09,0.42648471]
["bitfinex","SOLUSD",1744543399654,1.6282,129.19,129.08,18.64964886]
["bitfinex","SOLUSD",1744543399864,6.1882,129.16,129.09,26.0]
["bitfinex","SOLUSD",1744543400373,6.1882,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1744543408476,6.1882,129.16,129.09,26.0]
["bitfinex","SOLUSD",1744543411476,6.1882,129.16,129.09,25.002]
["bitfinex","SOLUSD",1744543411979,6.1882,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1744543418175,6.1882,129.16,129.09,25.002]
["bitfinex","SOLUSD",1744543419462,6.1882,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1744543421772,6.1882,129.16,129.09,25.002]
["bitfinex","SOLUSD",1744543422987,6.1882,129.16,129.08,18.64964886]
["bitfinex","SOLUSD",1744543424489,6.1882,129.16,129.09,0.42648471]
["bitfinex","SOLUSD",1744543426383,6.1882,129.16,129.08,18.64964886]
["bitfinex","SOLUSD",1744543427690,1.5969,129.15,129.07,26.0]
["bitfinex","SOLUSD",1744543427890,1.5969,129.15,129.04,0.14216157]
["bitfinex","SOLUSD",1744543428192,11.0,129.14,129.03,0.03]
["bitfinex","SOLUSD",1744543428380,6.5992,129.13,129.03,0.03]
["bitfinex","SOLUSD",1744543428577,6.5992,129.13,129.05,26.0]
["bitfinex","SOLUSD",1744543430183,6.5992,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1744543430498,6.5992,129.13,129.04,26.0]
["bitfinex","SOLUSD",1744543430887,6.5992,129.13,129.05,18.64964886]
["bitfinex","SOLUSD",1744543431773,6.5992,129.13,129.04,26.0]
["bitfinex","SOLUSD",1744543433490,82.5606,129.12,129.03,0.03]
["bitfinex","SOLUSD",1744543433691,6.6175,129.09,129.03,0.03]
["bitfinex","SOLUSD",1744543434300,10.62,129.08,129.03,0.03]
["bitfinex","SOLUSD",1744543435982,81.0,129.07,129.03,0.03]
["bitfinex","SOLUSD",1744543441190,81.0,129.07,129.03,18.67964886]
["bitfinex","SOLUSD",1744543441502,10.62,129.12,129.06,26.0]
["bitfinex","SOLUSD",1744543442801,10.62,129.12,129.03,18.67964886]
["bitfinex","SOLUSD",1744543443505,10.62,129.12,129.04,0.42648471]
["bitfinex","SOLUSD",1744543443807,10.62,129.12,129.04,19.07613357]
["bitfinex","SOLUSD",1744543444007,10.62,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1744543444992,10.62,129.12,129.04,26.0]
["bitfinex","SOLUSD",1744543446705,10.62,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1744543447912,10.62,129.12,129.06,0.42648471]
["bitfinex","SOLUSD",1744543448213,9.893,129.12,129.06,45.07613357]
["bitfinex","SOLUSD",1744543448408,9.893,129.12,129.06,26.0]
["bitfinex","SOLUSD",1744543448589,9.893,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1744543452393,9.893,129.12,129.03,0.45648471]
["bitfinex","SOLUSD",1744543452594,9.893,129.12,129.04,44.64964886]
["bitfinex","SOLUSD",1744543452793,9.893,129.12,129.04,18.64964886]
["bitfinex","SOLUSD",1744543453313,9.893,129.12,129.03,0.03]
["bitfinex","SOLUSD",1744543453698,31.3684,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543453901,32.3684,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543455312,31.3684,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543455510,32.3684,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543455709,31.3684,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543455917,32.3684,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543456420,31.3684,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543456625,32.3684,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543457320,81.42648471,129.09,129.03,0.03]
["bitfinex","SOLUSD",1744543457505,81.0,129.08,129.03,0.03]
["bitfinex","SOLUSD",1744543458524,8.1384,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543458698,8.1384,129.1,129.03,26.03]
["bitfinex","SOLUSD",1744543460918,8.1384,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543463308,8.1384,129.1,129.03,18.67964886]
["bitfinex","SOLUSD",1744543463824,8.1384,129.1,129.03,0.03]
["bitfinex","SOLUSD",1744543470530,17.6459,129.13,129.03,0.03]
["bitfinex","SOLUSD",1744543470828,17.6459,129.13,129.04,45.07613357]
["bitfinex","SOLUSD",1744543471026,9.9,129.13,129.04,46.58443357]
["bitfinex","SOLUSD",1744543471228,6.1695,129.16,129.04,46.58443357]
["bitfinex","SOLUSD",1744543471812,6.1695,129.16,129.04,138.08443357]
["bitfinex","SOLUSD",1744543484841,0.063,129.17,129.1,0.28432314]
["bitfinex","SOLUSD",1744543487840,0.063,129.17,129.13,26.0]
["bitfinex","SOLUSD",1744543488151,0.063,129.17,129.15,0.28432314]
["bitfinex","SOLUSD",1744543489642,0.063,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1744543490026,0.063,129.17,129.16,0.42648471]
["bitfinex","SOLUSD",1744543491238,0.063,129.17,129.16,6.56378471]
["bitfinex","SOLUSD",1744543492846,0.063,129.17,129.16,8.07328471]
["bitfinex","SOLUSD",1744543495564,0.063,129.17,129.16,108.32293357]
["bitfinex","SOLUSD",1744543495724,0.063,129.17,129.16,100.67613357]
["bitfinex","SOLUSD",1744543498155,0.063,129.17,129.16,100.39181043]
["bitfinex","SOLUSD",1744543498732,0.063,129.17,129.16,100.67613357]
["bitfinex","SOLUSD",1744543501028,0.063,129.17,129.16,100.39181043]
["bitfinex","SOLUSD",1744543501254,0.063,129.17,129.16,100.67613357]
["bitfinex","SOLUSD",1744543501554,0.063,129.17,129.16,26.0]
["bitfinex","SOLUSD",1744543501855,0.063,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1744543502039,0.063,129.17,129.12,18.79181043]
["bitfinex","SOLUSD",1744543502239,0.063,129.17,129.15,26.0]
["bitfinex","SOLUSD",1744543502436,0.063,129.17,129.12,0.14216157]
["bitfinex","SOLUSD",1744543502647,0.063,129.17,129.15,26.0]
["bitfinex","SOLUSD",1744543502952,0.063,129.17,129.13,0.28432314]
["bitfinex","SOLUSD",1744543503155,0.063,129.17,129.15,26.0]
["bitfinex","SOLUSD",1744543504151,0.063,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1744543507239,0.063,129.17,129.16,19.07613357]
["bitfinex","SOLUSD",1744543512055,0.063,129.17,129.16,100.67613357]
["bitfinex","SOLUSD",1744543512438,0.063,129.22,129.2,0.42648471]
["bitfinex","SOLUSD",1744543515467,0.063,129.22,129.2,0.14216157]
["bitfinex","SOLUSD",1744543515643,0.063,129.22,129.19,44.64964886]
["bitfinex","SOLUSD",1744543516043,0.063,129.22,129.18,19.07613357]
["bitfinex","SOLUSD",1744543516337,0.063,129.22,129.2,26.0]
["bitfinex","SOLUSD",1744543516565,0.063,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1744543516741,0.063,129.22,129.21,19.07613357]
["bitfinex","SOLUSD",1744543518347,0.063,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1744543519464,0.063,129.28,129.25,26.0]
["bitfinex","SOLUSD",1744543519669,0.063,129.28,129.22,18.64964886]
["bitfinex","SOLUSD",1744543520442,0.063,129.28,129.15,101.17916591]
["bitfinex","SOLUSD",1744543520443,6.6081,129.27,129.19,44.79181043]
["bitfinex","SOLUSD",1744543521342,6.6081,129.27,129.2,0.28432314]
["bitfinex","SOLUSD",1744543524278,6.6081,129.27,129.19,44.79181043]
["bitfinex","SOLUSD",1744543528764,6.6081,129.27,129.2,0.28432314]
["bitfinex","SOLUSD",1744543532561,6.6081,129.27,129.19,44.79181043]
["bitfinex","SOLUSD",1744543533651,6.6081,129.27,129.19,44.64964886]
["bitfinex","SOLUSD",1744543535654,6.1554,129.25,129.12,12.50172974]
["bitfinex","SOLUSD",1744543535968,6.1554,129.25,129.15,26.0]
["bitfinex","SOLUSD",1744543536155,6.1554,129.25,129.13,0.14216157]
["bitfinex","SOLUSD",1744543536355,6.1554,129.25,129.13,19.07613357]
["bitfinex","SOLUSD",1744543536556,6.1554,129.25,129.16,26.0]
["bitfinex","SOLUSD",1744543537448,1.5181,129.24,129.13,0.17216157]
["bitfinex","SOLUSD",1744543537652,1.5181,129.24,129.13,18.82181043]
["bitfinex","SOLUSD",1744543537976,1.5181,129.24,129.14,0.31432314]
["bitfinex","SOLUSD",1744543538869,1.5181,129.24,129.16,26.0]
["bitfinex","SOLUSD",1744543539775,6.6412,129.23,129.16,26.0]
["bitfinex","SOLUSD",1744543539965,6.6412,129.23,129.14,0.03]
["bitfinex","SOLUSD",1744543541077,6.6412,129.23,129.14,0.31432314]
["bitfinex","SOLUSD",1744543544755,1.5961,129.22,129.14,26.03]
["bitfinex","SOLUSD",1744543545162,6.6412,129.21,129.14,0.03]
["bitfinex","SOLUSD",1744543545567,15.6212,129.21,129.14,0.03]
["bitfinex","SOLUSD",1744543547075,6.6412,129.21,129.15,26.0]
["bitfinex","SOLUSD",1744543547282,6.6412,129.21,129.16,18.64964886]
["bitfinex","SOLUSD",1744543547779,6.6412,129.21,129.17,0.42648471]
["bitfinex","SOLUSD",1744543547963,6.3059,129.25,129.2,18.64964886]
["bitfinex","SOLUSD",1744543550174,6.3059,129.25,129.18,18.64964886]
["bitfinex","SOLUSD",1744543551180,6.3059,129.25,129.19,0.42648471]
["bitfinex","SOLUSD",1744543553580,81.0,129.27,129.21,26.0]
["bitfinex","SOLUSD",1744543553769,81.0,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1744543553971,0.063,129.28,129.23,0.42648471]
["bitfinex","SOLUSD",1744543554283,0.063,129.28,129.25,26.0]
["bitfinex","SOLUSD",1744543555787,0.063,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1744543556458,89.0342,129.27,129.14,13.62906921]
["bitfinex","SOLUSD",1744543556864,89.0342,129.27,129.18,18.64964886]
["bitfinex","SOLUSD",1744543561790,89.0342,129.27,129.19,26.0]
["bitfinex","SOLUSD",1744543561974,8.1663,129.26,129.19,26.0]
["bitfinex","SOLUSD",1744543562989,31.3963,129.26,129.14,0.03]
["bitfinex","SOLUSD",1744543563188,8.1663,129.24,129.14,0.03]
["bitfinex","SOLUSD",1744543563366,8.1663,129.24,129.16,26.0]
["bitfinex","SOLUSD",1744543563571,8.1663,129.24,129.14,0.03]
["bitfinex","SOLUSD",1744543563795,8.78,129.23,129.14,0.03]
["bitfinex","SOLUSD",1744543563980,7.7472,129.22,129.14,0.03]
["bitfinex","SOLUSD",1744543564172,81.0,129.21,129.14,0.03]
["bitfinex","SOLUSD",1744543564378,7.7472,129.2,129.14,0.03]
["bitfinex","SOLUSD",1744543565791,7.7472,129.2,129.15,26.0]
["bitfinex","SOLUSD",1744543565990,6.2373,129.23,129.19,26.0]
["bitfinex","SOLUSD",1744543566895,1.5099,129.24,129.19,26.0]
["bitfinex","SOLUSD",1744543573079,1.5099,129.24,129.16,18.64964886]
["bitfinex","SOLUSD",1744543575396,1.5099,129.24,129.19,26.0]
["bitfinex","SOLUSD",1744543580401,1.5099,129.24,129.2,18.64964886]
["bitfinex","SOLUSD",1744543582900,88.7453,129.27,129.23,26.0]
["bitfinex","SOLUSD",1744543583203,0.063,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1744543587309,0.063,129.28,129.25,0.42648471]
["bitfinex","SOLUSD",1744543589619,0.063,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1744543590904,0.063,129.28,129.25,0.42648471]
["bitfinex","SOLUSD",1744543591802,0.063,129.28,129.27,44.64964886]
["bitfinex","SOLUSD",1744543592394,0.063,129.28,129.27,45.07613357]
["bitfinex","SOLUSD",1744543593198,0.063,129.28,129.27,44.64964886]
["bitfinex","SOLUSD",1744543593589,0.063,129.28,129.27,45.07613357]
["bitfinex","SOLUSD",1744543595097,0.063,129.31,129.3,44.79181043]
["bitfinex","SOLUSD",1744543595405,0.063,129.31,129.3,133.22213357]
["bitfinex","SOLUSD",1744543595616,0.063,129.37,129.35,0.28432314]
["bitfinex","SOLUSD",1744543599416,0.063,129.37,129.36,25.27243357]
["bitfinex","SOLUSD",1744543599798,0.063,129.37,129.36,19.07613357]
["bitfinex","SOLUSD",1744543601412,0.03,129.43,129.39,26.0]
["bitfinex","SOLUSD",1744543602000,14.3122,129.45,129.36,0.42648471]
["bitfinex","SOLUSD",1744543602201,14.3122,129.45,129.38,26.0]
["bitfinex","SOLUSD",1744543603716,0.42648471,129.44,129.35,18.64964886]
["bitfinex","SOLUSD",1744543603915,1.5681,129.43,129.35,18.64964886]
["bitfinex","SOLUSD",1744543605922,0.42648471,129.42,129.34,41.46936879]
["bitfinex","SOLUSD",1744543606107,6.6532,129.41,129.34,41.46936879]
["bitfinex","SOLUSD",1744543606308,8.62,129.4,129.34,41.46936879]
["bitfinex","SOLUSD",1744543609329,8.62,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1744543609528,8.62,129.4,129.34,41.46936879]
["bitfinex","SOLUSD",1744543620830,8.62,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1744543622434,8.62,129.4,129.34,41.46936879]
["bitfinex","SOLUSD",1744543625829,23.23,129.39,129.34,41.46936879]
["bitfinex","SOLUSD",1744543626036,8.62,129.4,129.34,41.46936879]
["bitfinex","SOLUSD",1744543626918,8.62,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1744543627811,8.62,129.4,129.34,41.46936879]
["bitfinex","SOLUSD",1744543628636,8.62,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1744543628935,8.62,129.4,129.34,41.46936879]
["bitfinex","SOLUSD",1744543637026,81.0,129.43,129.38,26.0]
["bitfinex","SOLUSD",1744543637227,265.17,129.46,129.38,26.0]
["bitfinex","SOLUSD",1744543637228,8.62,129.45,129.38,26.0]
["bitfinex","SOLUSD",1744543638352,8.62,129.45,129.39,18.64964886]
["bitfinex","SOLUSD",1744543641138,8.62,129.45,129.4,0.42648471]
["bitfinex","SOLUSD",1744543641322,0.03,129.46,129.4,0.42648471]
["bitfinex","SOLUSD",1744543641523,0.03,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1744543641727,0.03,129.46,129.42,20.17294886]
["bitfinex","SOLUSD",1744543642645,0.03,129.46,129.44,26.0]
["bitfinex","SOLUSD",1744543645824,0.03,129.46,129.45,18.79181043]
["bitfinex","SOLUSD",1744543646047,0.03,129.46,129.45,19.07613357]
["bitfinex","SOLUSD",1744543647050,0.03,129.46,129.44,26.0]
["bitfinex","SOLUSD",1744543647260,0.03,129.46,129.45,26.0]
["bitfinex","SOLUSD",1744543648440,0.03,129.46,129.42,1.5233]
["bitfinex","SOLUSD",1744543648628,0.03,129.46,129.44,26.0]
["bitfinex","SOLUSD",1744543650249,0.03,129.46,129.42,20.17294886]
["bitfinex","SOLUSD",1744543651336,0.03,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1744543651653,0.03,129.46,129.45,26.0]
["bitfinex","SOLUSD",1744543651857,0.03,129.46,129.45,45.07613357]
["bitfinex","SOLUSD",1744543652353,0.03,129.46,129.44,26.0]
["bitfinex","SOLUSD",1744543652525,0.03,129.46,129.43,0.42648471]
["bitfinex","SOLUSD",1744543652526,0.03,129.46,129.45,26.0]
["bitfinex","SOLUSD",1744543652960,0.03,129.46,129.42,1.5233]
["bitfinex","SOLUSD",1744543653135,0.03,129.46,129.42,20.17294886]
["bitfinex","SOLUSD",1744543653546,0.03,129.46,129.41,26.0]
["bitfinex","SOLUSD",1744543653834,0.03,129.46,129.39,0.14216157]
["bitfinex","SOLUSD",1744543654033,0.03,129.46,129.41,26.0]
["bitfinex","SOLUSD",1744543657564,0.03,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1744543659270,0.03,129.46,129.42,26.0]
["bitfinex","SOLUSD",1744543659451,0.03,129.46,129.41,26.0]
["bitfinex","SOLUSD",1744543661043,0.03,129.46,129.37,1.6522]
["bitfinex","SOLUSD",1744543661253,6.1655,129.46,129.38,18.64964886]
["bitfinex","SOLUSD",1744543670150,6.1655,129.46,129.39,0.42648471]
["bitfinex","SOLUSD",1744543672372,6.1655,129.46,129.38,18.64964886]
["bitfinex","SOLUSD",1744543673371,6.1655,129.46,129.41,26.0]
["bitfinex","SOLUSD",1744543673568,0.03,129.46,129.41,26.0]
["bitfinex","SOLUSD",1744543675657,0.03,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1744543676857,0.03,129.46,129.45,26.0]
["bitfinex","SOLUSD",1744543677977,0.03,129.46,129.45,45.07613357]
["bitfinex","SOLUSD",1744543678162,0.03,129.5,129.46,0.42648471]
["bitfinex","SOLUSD",1744543679057,0.03,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744543681484,6.0788,129.5,129.42,1.64586157]
["bitfinex","SOLUSD",1744543681689,6.0788,129.5,129.43,44.64964886]
["bitfinex","SOLUSD",1744543681862,0.03,129.5,129.43,44.64964886]
["bitfinex","SOLUSD",1744543682067,0.03,129.5,129.44,0.42648471]
["bitfinex","SOLUSD",1744543683861,0.03,129.5,129.49,44.64964886]
["bitfinex","SOLUSD",1744543684066,0.03,129.5,129.49,45.07613357]
["bitfinex","SOLUSD",1744543694682,0.03,129.5,129.49,44.933972]
["bitfinex","SOLUSD",1744543694872,0.03,129.5,129.49,45.07613357]
["bitfinex","SOLUSD",1744543696818,0.03,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744543697012,0.03,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1744543697208,0.03,129.5,129.46,0.14216157]
["bitfinex","SOLUSD",1744543697495,0.03,129.5,129.48,26.0]
["bitfinex","SOLUSD",1744543697703,0.03,129.5,129.46,0.42648471]
["bitfinex","SOLUSD",1744543698092,0.03,129.5,129.48,26.0]
["bitfinex","SOLUSD",1744543698989,0.03,129.5,129.49,19.07613357]
["bitfinex","SOLUSD",1744543704387,0.03,129.5,129.49,20.58673357]
["bitfinex","SOLUSD",1744543706392,0.03,129.5,129.49,19.07613357]
["bitfinex","SOLUSD",1744543709212,0.03,129.5,129.49,45.07613357]
["bitfinex","SOLUSD",1744543710394,0.03,129.5,129.49,44.933972]
["bitfinex","SOLUSD",1744543710801,0.03,129.5,129.49,45.07613357]
["bitfinex","SOLUSD",1744543718527,0.03,129.5,129.49,44.64964886]
["bitfinex","SOLUSD",1744543721224,0.03,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744543721432,0.03,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1744543722235,0.03,129.5,129.47,26.0]
["bitfinex","SOLUSD",1744543729114,0.03,129.5,129.49,0.14216157]
["bitfinex","SOLUSD",1744543729314,0.03,129.5,129.49,0.42648471]
["bitfinex","SOLUSD",1744543732321,0.03,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1744543732830,0.03,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744543733018,0.03,129.5,129.45,18.79181043]
["bitfinex","SOLUSD",1744543737332,0.03,129.5,129.46,0.28432314]
["bitfinex","SOLUSD",1744543738535,0.03,129.5,129.45,18.79181043]
["bitfinex","SOLUSD",1744543740034,0.03,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1744543740343,6.549,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1744543743526,1.5969,129.49,129.44,41.44266062]
["bitfinex","SOLUSD",1744543743839,82.5969,129.49,129.44,41.44266062]
["bitfinex","SOLUSD",1744543744838,0.42648471,129.48,129.44,41.44266062]
["bitfinex","SOLUSD",1744543745439,82.5969,129.49,129.44,41.44266062]
["bitfinex","SOLUSD",1744543745643,0.42648471,129.48,129.44,41.44266062]
["bitfinex","SOLUSD",1744543746224,0.42648471,129.48,129.4,0.063]
["bitfinex","SOLUSD",1744543746225,0.42648471,129.48,129.4,26.063]
["bitfinex","SOLUSD",1744543747131,82.5969,129.49,129.4,26.063]
["bitfinex","SOLUSD",1744543747934,82.5969,129.49,129.41,18.64964886]
["bitfinex","SOLUSD",1744543748139,82.5969,129.49,129.42,0.42648471]
["bitfinex","SOLUSD",1744543748322,82.5969,129.49,129.44,26.0]
["bitfinex","SOLUSD",1744543748528,1.5969,129.49,129.44,26.0]
["bitfinex","SOLUSD",1744543751632,1.5969,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1744543752650,1.5969,129.49,129.44,26.0]
["bitfinex","SOLUSD",1744543755657,8.59,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1744543756755,0.03,129.5,129.48,26.0]
["bitfinex","SOLUSD",1744543759648,0.03,129.5,129.44,19.07613357]
["bitfinex","SOLUSD",1744543759842,0.03,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1744543760049,0.03,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744543760349,0.03,129.5,129.46,26.0]
["bitfinex","SOLUSD",1744543761451,0.03,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1744543762456,0.03,129.5,129.47,0.42648471]
["bitfinex","SOLUSD",1744543762845,0.03,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1744543765540,0.03,129.5,129.47,0.42648471]
["bitfinex","SOLUSD",1744543770565,0.03,129.5,129.49,44.64964886]
["bitfinex","SOLUSD",1744543771362,0.03,129.5,129.49,45.07613357]
["bitfinex","SOLUSD",1744543772862,0.03,129.5,129.47,0.14216157]
["bitfinex","SOLUSD",1744543773045,0.03,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744543781262,0.03,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1744543781568,0.03,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744543783044,0.03,129.5,129.45,0.14216157]
["bitfinex","SOLUSD",1744543783245,0.03,129.5,129.4,1.7209]
["bitfinex","SOLUSD",1744543783444,0.03,129.5,129.41,18.79181043]
["bitfinex","SOLUSD",1744543783659,1.5146,129.49,129.41,18.79181043]
["bitfinex","SOLUSD",1744543783867,1.5146,129.49,129.44,26.0]
["bitfinex","SOLUSD",1744543785573,8.57,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1744543790269,8.57,129.5,129.46,26.0]
["bitfinex","SOLUSD",1744543791170,8.57,129.5,129.43,0.28432314]
["bitfinex","SOLUSD",1744543791375,8.57,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744543791557,8.57,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1744543792267,8.57,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1744543792470,0.03,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1744543795677,0.03,129.5,129.46,0.42648471]
["bitfinex","SOLUSD",1744543797470,0.03,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1744543801478,0.03,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744543801668,6.6087,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744543801975,1.5043,129.49,129.44,26.0]
["bitfinex","SOLUSD",1744543802180,1.5043,129.49,129.4,0.063]
["bitfinex","SOLUSD",1744543802557,81.42648471,129.48,129.41,26.0]
["bitfinex","SOLUSD",1744543804183,81.0,129.48,129.41,26.0]
["bitfinex","SOLUSD",1744543804475,1.5043,129.49,129.45,26.0]
["bitfinex","SOLUSD",1744543804677,15.1487,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744543804883,8.57,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744543806078,8.57,129.5,129.43,26.0]
["bitfinex","SOLUSD",1744543812966,31.73,129.5,129.4,7.618]
["bitfinex","SOLUSD",1744543813285,1.98188471,129.48,129.4,0.063]
["bitfinex","SOLUSD",1744543813584,30.7964,129.45,129.4,0.063]
["bitfinex","SOLUSD",1744543813887,8.52,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744543814267,31.68,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744543814583,0.42648471,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744543815691,0.42648471,129.43,129.39,0.063]
["bitfinex","SOLUSD",1744543815692,26.0,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543816184,87.4763,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744543816571,81.0,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744543816781,8.52,129.44,129.39,0.063]
["bitfinex","SOLUSD",1744543817085,8.52,129.48,129.42,18.64964886]
["bitfinex","SOLUSD",1744543817468,8.52,129.48,129.42,0.42648471]
["bitfinex","SOLUSD",1744543819186,0.03,129.5,129.42,0.42648471]
["bitfinex","SOLUSD",1744543822799,0.03,129.5,129.45,0.42648471]
["bitfinex","SOLUSD",1744543824580,0.03,129.5,129.46,1.6621]
["bitfinex","SOLUSD",1744543824776,0.03,129.5,129.47,44.64964886]
["bitfinex","SOLUSD",1744543826091,0.03,129.5,129.48,0.42648471]
["bitfinex","SOLUSD",1744543828490,0.03,129.5,129.49,25.19004886]
["bitfinex","SOLUSD",1744543829609,0.03,129.5,129.49,25.61653357]
["bitfinex","SOLUSD",1744543830112,0.03,129.5,129.49,32.09295279]
["bitfinex","SOLUSD",1744543831019,0.03,129.5,129.49,33.70915279]
["bitfinex","SOLUSD",1744543831311,0.03,129.51,129.5,19.07613357]
["bitfinex","SOLUSD",1744543831903,0.03,129.52,129.5,19.07613357]
["bitfinex","SOLUSD",1744543832818,0.03,129.52,129.5,100.67613357]
["bitfinex","SOLUSD",1744543832999,0.03,129.53,129.52,45.07613357]
["bitfinex","SOLUSD",1744543833188,0.03,129.56,129.55,44.64964886]
["bitfinex","SOLUSD",1744543836012,0.03,129.56,129.55,45.07613357]
["bitfinex","SOLUSD",1744543839601,0.03,129.63,129.59,26.0]
["bitfinex","SOLUSD",1744543842804,0.03,129.62,129.59,26.0]
["bitfinex","SOLUSD",1744543848923,0.03,129.62,129.6,26.0]
["bitfinex","SOLUSD",1744543853127,0.03,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1744543853323,0.03,129.62,129.59,0.42648471]
["bitfinex","SOLUSD",1744543854721,0.03,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1744543854919,0.03,129.62,129.59,26.0]
["bitfinex","SOLUSD",1744543855118,0.03,129.62,129.52,0.14216157]
["bitfinex","SOLUSD",1744543855433,8.53,129.62,129.55,26.0]
["bitfinex","SOLUSD",1744543856030,8.53,129.62,129.56,19.07613357]
["bitfinex","SOLUSD",1744543856218,8.53,129.62,129.59,26.0]
["bitfinex","SOLUSD",1744543856418,0.03,129.62,129.59,26.0]
["bitfinex","SOLUSD",1744543856618,0.03,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1744543859536,0.03,129.62,129.6,26.0]
["bitfinex","SOLUSD",1744543860641,0.03,129.62,129.57,26.0]
["bitfinex","SOLUSD",1744543860940,0.03,129.62,129.59,26.0]
["bitfinex","SOLUSD",1744543861136,0.03,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1744543861354,0.03,129.62,129.58,26.0]
["bitfinex","SOLUSD",1744543861826,0.03,129.62,129.57,44.64964886]
["bitfinex","SOLUSD",1744543862231,0.03,129.62,129.58,0.42648471]
["bitfinex","SOLUSD",1744543863747,0.03,129.62,129.57,44.64964886]
["bitfinex","SOLUSD",1744543867043,6.1982,129.62,129.54,18.79181043]
["bitfinex","SOLUSD",1744543867239,8.48,129.61,129.51,18.79181043]
["bitfinex","SOLUSD",1744543867737,8.48,129.61,129.51,0.14216157]
["bitfinex","SOLUSD",1744543868135,8.48,129.61,129.51,19.07613357]
["bitfinex","SOLUSD",1744543868755,8.48,129.61,129.51,18.79181043]
["bitfinex","SOLUSD",1744543870952,81.42648471,129.6,129.51,18.64964886]
["bitfinex","SOLUSD",1744543872130,81.0,129.59,129.53,26.0]
["bitfinex","SOLUSD",1744543872461,1.6365,129.58,129.5,18.71264886]
["bitfinex","SOLUSD",1744543872629,6.3987,129.57,129.5,18.71264886]
["bitfinex","SOLUSD",1744543872830,8.48,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744543873754,1.6365,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744543876834,81.0,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744543878664,8.48,129.56,129.5,18.71264886]
["bitfinex","SOLUSD",1744543878837,8.48,129.56,129.5,20.26464886]
["bitfinex","SOLUSD",1744543881369,8.48,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744543882739,6.3346,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744543884333,8.48,129.56,129.5,18.71264886]
["bitfinex","SOLUSD",1744543884929,8.48,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744543890329,81.42648471,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744543890664,8.243,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744543892543,0.42648471,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744543892755,8.48,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744543893449,89.90648471,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744543893754,131.71613357,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744543894560,89.90648471,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744543895265,131.71613357,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744543895663,0.42648471,129.49,129.44,0.063]
["bitfinex","SOLUSD",1744543895959,0.42648471,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744543898554,8.48,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744543901369,100.07613357,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744543903868,81.42648471,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744543904746,100.07613357,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744543904947,19.07613357,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744543905766,20.07613357,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744543906877,20.07613357,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744543907971,21.60403357,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744543909361,20.60403357,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744543909560,44.76403357,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744543909765,45.07613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543910068,53.55613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543912547,76.71613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543912770,53.55613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543916356,76.71613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543917762,77.71613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543917961,76.71613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543918163,77.71613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543919182,76.71613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543919387,77.71613357,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744543919683,124.17313357,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543920585,100.01313357,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543920772,101.01313357,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543920963,99.72881043,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543921279,81.07916157,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543921476,81.36348471,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543922680,81.07916157,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543922865,81.36348471,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543923982,80.937,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543924474,100.01313357,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543925182,101.01313357,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744543927181,100.01313357,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744543927377,124.17313357,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744543928870,109.47313357,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744543930083,132.63313357,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744543932379,124.11013357,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744543932580,125.57503357,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744543932882,131.83043357,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744543934385,43.23613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543934683,308.49613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543935983,307.49613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543936998,307.21181043,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543937286,265.40216157,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543937669,265.68648471,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543938083,265.26,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543942592,80.874,129.36,129.33,0.063]
["bitfinex","SOLUSD",1744543943167,8.46,129.38,129.33,0.063]
["bitfinex","SOLUSD",1744543943379,8.46,129.38,129.34,7.6393]
["bitfinex","SOLUSD",1744543943891,80.874,129.4,129.35,1.5707]
["bitfinex","SOLUSD",1744543946478,80.874,129.4,129.36,7.8211]
["bitfinex","SOLUSD",1744543947276,8.46,129.42,129.36,7.8211]
["bitfinex","SOLUSD",1744543950093,8.46,129.42,129.37,20.18814886]
["bitfinex","SOLUSD",1744543951098,8.46,129.42,129.37,1.5385]
["bitfinex","SOLUSD",1744543958399,42.23613357,129.41,129.37,1.5385]
["bitfinex","SOLUSD",1744543958699,123.11013357,129.41,129.37,1.5385]
["bitfinex","SOLUSD",1744543959396,104.46048471,129.41,129.37,1.5385]
["bitfinex","SOLUSD",1744543959583,80.874,129.41,129.37,1.5385]
["bitfinex","SOLUSD",1744543964982,49.30216157,129.37,129.33,1.5885]
["bitfinex","SOLUSD",1744543965186,8.74432314,129.36,129.33,1.5885]
["bitfinex","SOLUSD",1744543966406,8.46,129.36,129.33,1.5885]
["bitfinex","SOLUSD",1744543966598,89.334,129.37,129.33,1.5885]
["bitfinex","SOLUSD",1744543966790,8.46,129.37,129.33,1.5885]
["bitfinex","SOLUSD",1744543980323,0.14216157,129.36,129.33,1.5885]
["bitfinex","SOLUSD",1744543980522,42.23613357,129.36,129.33,0.063]
["bitfinex","SOLUSD",1744543980823,42.23613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543981614,43.23613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543981818,42.23613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543982210,0.14216157,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744543982408,8.46,129.37,129.33,0.063]
["bitfinex","SOLUSD",1744543983207,23.58648471,129.36,129.33,0.063]
["bitfinex","SOLUSD",1744543983414,0.42648471,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543985815,20.07613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543986029,49.72073357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543986913,53.55853326,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543990234,43.23613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543990537,47.18302168,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543990738,24.02302168,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543990930,20.07613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543991238,18.79181043,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543991431,19.07613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543992935,20.07613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543993644,19.07613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543993945,20.07613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543994836,285.39613357,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744543995943,99.95013357,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744543996237,108.39013357,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744543998250,109.39013357,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744543998738,109.39013357,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744543998739,21.54103357,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744543998918,44.70103357,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744543999645,43.70103357,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744543999941,42.23613357,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744544001336,43.23613357,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744544001837,43.23613357,129.31,129.29,0.03]
["bitfinex","SOLUSD",1744544002419,49.61505909,129.31,129.29,0.03]
["bitfinex","SOLUSD",1744544002844,149.01713357,129.28,129.21,1.5854]
["bitfinex","SOLUSD",1744544003042,69.23613357,129.28,129.21,1.5854]
["bitfinex","SOLUSD",1744544003232,43.23613357,129.27,129.25,0.03]
["bitfinex","SOLUSD",1744544003431,50.69613357,129.26,129.25,0.03]
["bitfinex","SOLUSD",1744544004443,68.95181043,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744544004648,333.63613357,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744544005640,333.69613357,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744544011053,334.69613357,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744544011360,310.47613357,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744544012065,310.19181043,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744544012256,265.54216157,129.23,129.21,1.6928]
["bitfinex","SOLUSD",1744544012454,265.4,129.23,129.22,6.2302]
["bitfinex","SOLUSD",1744544014454,8.46,129.26,129.22,6.2302]
["bitfinex","SOLUSD",1744544016957,5.1268,129.26,129.24,6.035]
["bitfinex","SOLUSD",1744544017854,273.98,129.31,129.24,6.035]
["bitfinex","SOLUSD",1744544019140,273.98,129.31,129.26,6.648]
["bitfinex","SOLUSD",1744544022760,8.46,129.31,129.28,26.0]
["bitfinex","SOLUSD",1744544022962,89.44,129.35,129.29,6.648]
["bitfinex","SOLUSD",1744544029972,89.44,129.35,129.3,1.6286]
["bitfinex","SOLUSD",1744544035576,100.07613357,129.34,129.29,6.648]
["bitfinex","SOLUSD",1744544037571,81.0,129.34,129.29,6.648]
["bitfinex","SOLUSD",1744544037954,8.44,129.35,129.29,6.648]
["bitfinex","SOLUSD",1744544038159,8.44,129.35,129.3,1.55]
["bitfinex","SOLUSD",1744544043684,8.44,129.35,129.3,1.29880625]
["bitfinex","SOLUSD",1744544044178,8.44,129.35,129.29,6.648]
["bitfinex","SOLUSD",1744544044362,19.07613357,129.34,129.26,26.0]
["bitfinex","SOLUSD",1744544044563,19.07613357,129.32,129.26,26.0]
["bitfinex","SOLUSD",1744544044776,0.42648471,129.32,129.26,26.0]
["bitfinex","SOLUSD",1744544045076,81.0,129.33,129.25,18.64964886]
["bitfinex","SOLUSD",1744544045382,81.0,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1744544045573,81.0,129.33,129.28,6.4028]
["bitfinex","SOLUSD",1744544046678,81.0,129.33,129.29,1.5688]
["bitfinex","SOLUSD",1744544046879,8.44,129.35,129.29,1.5688]
["bitfinex","SOLUSD",1744544053084,8.44,129.35,129.22,6.3479]
["bitfinex","SOLUSD",1744544053085,0.28432314,129.3,129.22,6.3479]
["bitfinex","SOLUSD",1744544053281,8.44,129.29,129.22,6.3479]
["bitfinex","SOLUSD",1744544053480,0.42648471,129.28,129.22,6.3479]
["bitfinex","SOLUSD",1744544053882,89.44,129.29,129.22,6.3479]
["bitfinex","SOLUSD",1744544063379,19.07613357,129.28,129.22,6.3479]
["bitfinex","SOLUSD",1744544063690,123.29613357,129.28,129.22,0.03]
["bitfinex","SOLUSD",1744544065270,100.07613357,129.28,129.22,0.03]
["bitfinex","SOLUSD",1744544066492,81.42648471,129.28,129.22,0.03]
["bitfinex","SOLUSD",1744544067101,81.0,129.28,129.22,0.03]
["bitfinex","SOLUSD",1744544067987,8.44,129.29,129.24,8.0043]
["bitfinex","SOLUSD",1744544069685,0.42648471,129.28,129.22,0.03]
["bitfinex","SOLUSD",1744544070089,19.07613357,129.28,129.22,0.03]
["bitfinex","SOLUSD",1744544070486,0.42648471,129.26,129.22,0.03]
["bitfinex","SOLUSD",1744544071079,82.5884,129.27,129.22,0.03]
["bitfinex","SOLUSD",1744544072300,81.0,129.27,129.22,0.03]
["bitfinex","SOLUSD",1744544076410,0.42648471,129.27,129.22,0.03]
["bitfinex","SOLUSD",1744544080614,42.29613357,129.27,129.22,0.03]
["bitfinex","SOLUSD",1744544080793,8.44,129.29,129.22,0.03]
["bitfinex","SOLUSD",1744544080794,0.42648471,129.24,129.22,0.03]
["bitfinex","SOLUSD",1744544080990,8.42,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744544086915,81.0,129.26,129.22,0.03]
["bitfinex","SOLUSD",1744544087217,8.42,129.28,129.23,7.8111]
["bitfinex","SOLUSD",1744544104224,8.42,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1744544104530,8.42,129.32,129.24,18.64964886]
["bitfinex","SOLUSD",1744544104719,8.42,129.32,129.27,26.0]
["bitfinex","SOLUSD",1744544104925,8.42,129.32,129.28,6.3196]
["bitfinex","SOLUSD",1744544105536,8.42,129.32,129.29,1.5623]
["bitfinex","SOLUSD",1744544107743,81.0,129.35,129.29,1.5623]
["bitfinex","SOLUSD",1744544108028,0.063,129.36,129.3,18.64964886]
["bitfinex","SOLUSD",1744544108029,8.483,129.36,129.3,18.64964886]
["bitfinex","SOLUSD",1744544108216,8.483,129.36,129.31,6.3196]
["bitfinex","SOLUSD",1744544113213,0.063,129.36,129.33,1.5202]
["bitfinex","SOLUSD",1744544113737,0.063,129.36,129.35,24.67144886]
["bitfinex","SOLUSD",1744544113928,0.063,129.36,129.35,50.67144886]
["bitfinex","SOLUSD",1744544115840,0.063,129.36,129.35,51.09793357]
["bitfinex","SOLUSD",1744544118841,0.063,129.36,129.35,32.0218]
["bitfinex","SOLUSD",1744544119440,0.063,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744544121044,0.063,129.36,129.32,6.0818]
["bitfinex","SOLUSD",1744544126949,0.063,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1744544131154,0.063,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744544131456,0.063,129.36,129.35,45.07613357]
["bitfinex","SOLUSD",1744544136967,0.063,129.36,129.34,1.5374]
["bitfinex","SOLUSD",1744544137156,0.063,129.36,129.32,6.0818]
["bitfinex","SOLUSD",1744544141761,0.063,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1744544152566,0.063,129.36,129.33,26.0]
["bitfinex","SOLUSD",1744544158349,6.0716,129.36,129.3,41.48896581]
["bitfinex","SOLUSD",1744544158558,1.6067,129.35,129.3,41.48896581]
["bitfinex","SOLUSD",1744544159954,10.0067,129.35,129.3,41.48896581]
["bitfinex","SOLUSD",1744544161062,10.0067,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1744544163562,1.6067,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1744544165372,1.6067,129.35,129.3,41.48896581]
["bitfinex","SOLUSD",1744544166598,0.063,129.36,129.32,0.42648471]
["bitfinex","SOLUSD",1744544168681,0.063,129.36,129.34,26.0]
["bitfinex","SOLUSD",1744544171275,0.063,129.36,129.35,18.64964886]
["bitfinex","SOLUSD",1744544173999,0.063,129.36,129.35,19.07613357]
["bitfinex","SOLUSD",1744544174297,0.063,129.36,129.35,51.53633357]
["bitfinex","SOLUSD",1744544178694,0.063,129.41,129.36,18.933972]
["bitfinex","SOLUSD",1744544178894,0.063,129.41,129.4,45.07613357]
["bitfinex","SOLUSD",1744544179403,0.063,129.41,129.4,51.60373357]
["bitfinex","SOLUSD",1744544179603,0.063,129.41,129.4,134.82633357]
["bitfinex","SOLUSD",1744544179995,0.063,129.41,129.4,135.82633357]
["bitfinex","SOLUSD",1744544180597,0.063,129.42,129.41,20.07613357]
["bitfinex","SOLUSD",1744544180804,0.063,129.42,129.41,23.96734188]
["bitfinex","SOLUSD",1744544181109,0.063,129.42,129.41,31.34734188]
["bitfinex","SOLUSD",1744544181298,0.063,129.42,129.41,32.34734188]
["bitfinex","SOLUSD",1744544181902,0.063,129.42,129.41,113.94734188]
["bitfinex","SOLUSD",1744544182103,0.063,129.43,129.42,20.07613357]
["bitfinex","SOLUSD",1744544182998,0.063,129.44,129.43,26.60373357]
["bitfinex","SOLUSD",1744544183196,0.063,129.52,129.51,26.14216157]
["bitfinex","SOLUSD",1744544183394,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1744544185611,0.063,129.52,129.48,41.43027981]
["bitfinex","SOLUSD",1744544185814,1.5433,129.51,129.48,41.43027981]
["bitfinex","SOLUSD",1744544186008,7.6783,129.51,129.48,41.43027981]
["bitfinex","SOLUSD",1744544186213,16.0583,129.51,129.48,41.43027981]
["bitfinex","SOLUSD",1744544202627,0.28432314,129.49,129.39,6.3439]
["bitfinex","SOLUSD",1744544202830,8.0266,129.48,129.36,0.14216157]
["bitfinex","SOLUSD",1744544203005,8.0266,129.48,129.4,26.0]
["bitfinex","SOLUSD",1744544203446,8.0266,129.48,129.38,0.14216157]
["bitfinex","SOLUSD",1744544203610,8.0266,129.48,129.41,26.0]
["bitfinex","SOLUSD",1744544204434,8.0266,129.48,129.38,25.48413357]
["bitfinex","SOLUSD",1744544204814,8.0266,129.48,129.41,26.0]
["bitfinex","SOLUSD",1744544208145,0.42648471,129.47,129.41,26.0]
["bitfinex","SOLUSD",1744544208314,1.5371,129.45,129.39,26.0]
["bitfinex","SOLUSD",1744544211330,1.5371,129.45,129.39,0.42648471]
["bitfinex","SOLUSD",1744544211530,1.5371,129.45,129.39,19.07613357]
["bitfinex","SOLUSD",1744544218849,1.5371,129.45,129.42,26.0]
["bitfinex","SOLUSD",1744544219749,1.5371,129.45,129.39,26.0]
["bitfinex","SOLUSD",1744544219942,1.5371,129.45,129.36,19.07613357]
["bitfinex","SOLUSD",1744544220339,1.5371,129.45,129.39,26.0]
["bitfinex","SOLUSD",1744544222248,1.5371,129.45,129.4,19.07613357]
["bitfinex","SOLUSD",1744544224273,1.5371,129.45,129.38,26.0]
["bitfinex","SOLUSD",1744544224561,1.5371,129.45,129.4,26.0]
["bitfinex","SOLUSD",1744544224749,6.0395,129.44,129.37,18.64964886]
["bitfinex","SOLUSD",1744544226955,6.0395,129.44,129.4,26.0]
["bitfinex","SOLUSD",1744544227144,1.5371,129.45,129.4,26.0]
["bitfinex","SOLUSD",1744544234440,0.14216157,129.44,129.35,0.063]
["bitfinex","SOLUSD",1744544234641,1.533,129.42,129.35,0.063]
["bitfinex","SOLUSD",1744544234957,8.34,129.41,129.35,0.063]
["bitfinex","SOLUSD",1744544235155,6.4129,129.38,129.35,0.063]
["bitfinex","SOLUSD",1744544237443,1.533,129.39,129.35,0.063]
["bitfinex","SOLUSD",1744544240855,0.42648471,129.38,129.35,0.063]
["bitfinex","SOLUSD",1744544241163,7.98848471,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744544241370,16.32848471,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744544241571,15.902,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744544243874,16.32848471,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744544244175,16.32848471,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744544245774,23.22,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744544245975,16.32848471,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744544246172,0.42648471,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744544246347,15.902,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744544249059,9.8502,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744544250599,8.34,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744544250888,9.8502,129.4,129.34,0.063]
["bitfinex","SOLUSD",1744544252288,9.8502,129.4,129.35,26.0]
["bitfinex","SOLUSD",1744544256390,9.8502,129.4,129.34,0.063]
["bitfinex","SOLUSD",1744544266298,68.01181043,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744544266474,49.22,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544266670,0.42648471,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744544266878,8.32,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544268599,0.42648471,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544270607,265.18,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744544270779,8.32,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744544272815,0.42648471,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744544273109,8.32,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744544274909,0.42648471,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544277806,100.07613357,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544278200,81.42648471,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544278599,81.0,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544283625,81.0,129.31,129.29,6.3409]
["bitfinex","SOLUSD",1744544284495,8.32,129.32,129.29,6.3409]
["bitfinex","SOLUSD",1744544285195,273.643,129.38,129.3,18.64964886]
["bitfinex","SOLUSD",1744544286995,273.643,129.38,129.29,6.3409]
["bitfinex","SOLUSD",1744544287209,273.643,129.38,129.3,18.64964886]
["bitfinex","SOLUSD",1744544287902,273.643,129.38,129.32,1.6287]
["bitfinex","SOLUSD",1744544288213,8.383,129.38,129.32,1.6287]
["bitfinex","SOLUSD",1744544289417,16.1122,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1744544289622,16.1122,129.38,129.32,9.3614]
["bitfinex","SOLUSD",1744544290423,16.1122,129.38,129.32,1.6287]
["bitfinex","SOLUSD",1744544290716,42.29613357,129.37,129.29,15.5827]
["bitfinex","SOLUSD",1744544290924,0.42648471,129.35,129.29,15.5827]
["bitfinex","SOLUSD",1744544291110,0.42648471,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744544291303,8.32,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744544291509,16.0532,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744544292114,8.32,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744544296326,0.14216157,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544296526,123.29613357,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544297314,124.81193357,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544298421,49.60354886,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544299022,50.03003357,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544299815,58.33003357,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544304105,35.11003357,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544304517,16.0339,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544304712,8.3,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544305922,8.3,129.34,129.29,7.7975]
["bitfinex","SOLUSD",1744544306714,8.3,129.34,129.29,27.1338]
["bitfinex","SOLUSD",1744544310031,8.3,129.34,129.29,7.7975]
["bitfinex","SOLUSD",1744544311444,16.0317,129.34,129.29,7.7975]
["bitfinex","SOLUSD",1744544312029,8.3,129.34,129.29,7.7975]
["bitfinex","SOLUSD",1744544312229,8.3,129.34,129.29,27.1338]
["bitfinex","SOLUSD",1744544314318,8.3,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1744544315142,89.363,129.38,129.3,18.64964886]
["bitfinex","SOLUSD",1744544316140,89.363,129.38,129.31,27.0666]
["bitfinex","SOLUSD",1744544317438,97.0923,129.38,129.31,7.7333]
["bitfinex","SOLUSD",1744544318134,89.363,129.38,129.29,8.22398471]
["bitfinex","SOLUSD",1744544318441,97.0922,129.38,129.29,8.22398471]
["bitfinex","SOLUSD",1744544319430,97.0922,129.38,129.31,7.7333]
["bitfinex","SOLUSD",1744544319632,0.42648471,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1744544320246,0.42648471,129.37,129.3,7.7336]
["bitfinex","SOLUSD",1744544320620,19.07613357,129.37,129.3,7.7336]
["bitfinex","SOLUSD",1744544320818,19.07613357,129.37,129.29,7.7972]
["bitfinex","SOLUSD",1744544321023,0.42648471,129.35,129.29,7.7972]
["bitfinex","SOLUSD",1744544321439,7.7315,129.34,129.29,7.7972]
["bitfinex","SOLUSD",1744544322034,7.7311,129.35,129.29,7.7972]
["bitfinex","SOLUSD",1744544325749,8.3,129.34,129.29,7.7972]
["bitfinex","SOLUSD",1744544329449,16.0316,129.34,129.29,7.7972]
["bitfinex","SOLUSD",1744544329632,16.0316,129.34,129.29,0.063]
["bitfinex","SOLUSD",1744544334460,123.28613357,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744544335855,0.42648471,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544336045,81.0,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544340354,8.15858471,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744544345084,46.13853357,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744544345364,8.28,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744544346168,7.7339,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544347269,7.7333,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544349978,8.28,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744544350478,16.0127,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744544354575,19.07613357,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544354784,42.28613357,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744544355676,49.59354886,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544356095,130.59354886,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544357888,131.02003357,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744544358096,0.42648471,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744544358382,0.42648471,129.29,129.26,0.063]
["bitfinex","SOLUSD",1744544358383,67.85964886,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544358684,76.11964886,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544358871,34.68648471,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544359778,42.42218471,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544360375,84.28183357,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544360869,61.07183357,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544361110,42.42218471,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544362298,16.42218471,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544363086,15.9957,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544363289,8.26,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544364193,8.26,129.31,129.27,6.3059]
["bitfinex","SOLUSD",1744544364390,15.9934,129.31,129.27,6.3059]
["bitfinex","SOLUSD",1744544365300,8.26,129.31,129.27,6.3059]
["bitfinex","SOLUSD",1744544366284,8.26,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1744544370695,8.26,129.31,129.27,14.0414]
["bitfinex","SOLUSD",1744544371190,8.26,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1744544371590,8.26,129.35,129.28,18.64964886]
["bitfinex","SOLUSD",1744544371791,8.26,129.35,129.27,33.3807]
["bitfinex","SOLUSD",1744544371996,8.26,129.35,129.28,18.64964886]
["bitfinex","SOLUSD",1744544372510,15.991,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1744544373390,8.26,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1744544374898,15.991,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1744544375411,15.991,129.35,129.27,25.6452]
["bitfinex","SOLUSD",1744544375412,15.991,129.35,129.28,7.735]
["bitfinex","SOLUSD",1744544375784,101.57843357,129.34,129.27,6.3059]
["bitfinex","SOLUSD",1744544375999,101.57843357,129.34,129.26,1.5895]
["bitfinex","SOLUSD",1744544376686,7.7321,129.33,129.26,9.3257]
["bitfinex","SOLUSD",1744544379695,7.7333,129.31,129.26,1.5895]
["bitfinex","SOLUSD",1744544380021,8.26,129.3,129.26,0.063]
["bitfinex","SOLUSD",1744544381084,0.42648471,129.29,129.26,0.063]
["bitfinex","SOLUSD",1744544381389,7.7351,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744544385216,8.16128471,129.29,129.26,0.063]
["bitfinex","SOLUSD",1744544385507,15.9942,129.3,129.26,0.063]
["bitfinex","SOLUSD",1744544386811,8.26,129.3,129.26,0.063]
["bitfinex","SOLUSD",1744544387715,15.994,129.3,129.26,0.063]
["bitfinex","SOLUSD",1744544391136,8.26,129.3,129.26,0.063]
["bitfinex","SOLUSD",1744544391307,8.26,129.3,129.27,6.1425]
["bitfinex","SOLUSD",1744544391929,15.994,129.3,129.27,6.1425]
["bitfinex","SOLUSD",1744544392221,15.994,129.3,129.26,0.063]
["bitfinex","SOLUSD",1744544394323,8.26,129.3,129.26,0.063]
["bitfinex","SOLUSD",1744544394505,15.9941,129.3,129.26,0.063]
["bitfinex","SOLUSD",1744544397332,0.14216157,129.29,129.26,0.063]
["bitfinex","SOLUSD",1744544397538,19.07613357,129.29,129.26,0.063]
["bitfinex","SOLUSD",1744544398519,0.42648471,129.29,129.26,0.063]
["bitfinex","SOLUSD",1744544399744,7.7351,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744544399945,8.16118471,129.29,129.26,0.063]
["bitfinex","SOLUSD",1744544400636,8.24,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744544401244,15.9751,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744544401544,8.24,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744544403134,15.9751,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744544407034,8.24,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744544408164,44.79181043,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744544408462,68.28613357,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744544408963,45.07613357,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744544410044,52.81303357,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744544412055,34.16338471,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744544415878,34.16338471,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744544415879,18.64964886,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744544416561,99.64964886,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744544417284,81.42648471,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744544417788,89.16398471,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744544418789,88.7375,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744544419994,81.0,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744544420376,7.7365,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744544420579,89.24,129.28,129.23,0.03]
["bitfinex","SOLUSD",1744544420580,8.22,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744544421099,81.0,129.28,129.23,0.03]
["bitfinex","SOLUSD",1744544421267,8.22,129.29,129.23,0.03]
["bitfinex","SOLUSD",1744544421670,8.22,129.29,129.23,18.67964886]
["bitfinex","SOLUSD",1744544422074,8.22,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1744544424997,8.22,129.29,129.23,27.1131]
["bitfinex","SOLUSD",1744544427296,8.22,129.29,129.23,7.7681]
["bitfinex","SOLUSD",1744544428714,8.22,129.29,129.23,45.76304886]
["bitfinex","SOLUSD",1744544431301,15.9546,129.29,129.23,7.7681]
["bitfinex","SOLUSD",1744544435403,8.22,129.29,129.23,7.7681]
["bitfinex","SOLUSD",1744544436416,8.22,129.29,129.23,27.1134]
["bitfinex","SOLUSD",1744544437708,0.063,129.3,129.23,27.1134]
["bitfinex","SOLUSD",1744544443147,7.7345,129.29,129.23,0.03]
["bitfinex","SOLUSD",1744544443445,0.28432314,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744544443604,19.07613357,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744544445421,26.81363357,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744544446229,50.02363357,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1744544446429,68.28613357,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744544447560,8.16578471,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744544447730,16.38578471,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744544451437,58.24543357,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744544451620,58.24543357,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744544457139,42.28613357,129.19,129.18,0.063]
["bitfinex","SOLUSD",1744544457338,42.28613357,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1744544457514,18.64964886,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544457714,26.86964886,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544458236,16.24662314,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544458439,8.22,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544458615,15.9623,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544460535,8.22,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544460837,8.16718471,129.19,129.15,0.03]
["bitfinex","SOLUSD",1744544461027,81.0,129.18,129.15,0.03]
["bitfinex","SOLUSD",1744544461727,88.7415,129.18,129.15,0.03]
["bitfinex","SOLUSD",1744544466226,15.9607,129.19,129.15,0.03]
["bitfinex","SOLUSD",1744544466427,8.22,129.19,129.15,26.03]
["bitfinex","SOLUSD",1744544466741,7.7396,129.21,129.16,7.6708]
["bitfinex","SOLUSD",1744544467344,7.7388,129.22,129.16,7.6708]
["bitfinex","SOLUSD",1744544467558,96.9583,129.23,129.16,7.6708]
["bitfinex","SOLUSD",1744544468452,96.9583,129.23,129.17,7.7417]
["bitfinex","SOLUSD",1744544473351,0.42648471,129.22,129.16,7.6708]
["bitfinex","SOLUSD",1744544473561,19.07613357,129.22,129.16,7.6708]
["bitfinex","SOLUSD",1744544474732,7.7393,129.21,129.16,7.6708]
["bitfinex","SOLUSD",1744544475055,0.42648471,129.2,129.16,6.1478]
["bitfinex","SOLUSD",1744544477360,7.7405,129.19,129.16,6.1478]
["bitfinex","SOLUSD",1744544478159,8.62648471,129.18,129.15,0.03]
["bitfinex","SOLUSD",1744544478739,0.42648471,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544479349,8.16878471,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544481561,7.7423,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544481777,88.7419,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744544486062,8.2,129.18,129.15,0.03]
["bitfinex","SOLUSD",1744544486254,8.2,129.18,129.15,1.6611]
["bitfinex","SOLUSD",1744544486437,81.0,129.21,129.15,27.6611]
["bitfinex","SOLUSD",1744544486756,0.14216157,129.23,129.16,6.0649]
["bitfinex","SOLUSD",1744544486757,96.9383,129.23,129.16,6.0649]
["bitfinex","SOLUSD",1744544487265,96.9383,129.23,129.17,7.7417]
["bitfinex","SOLUSD",1744544488363,89.2,129.23,129.17,7.7417]
["bitfinex","SOLUSD",1744544489263,0.063,129.25,129.2,6.0649]
["bitfinex","SOLUSD",1744544490663,0.063,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1744544493065,0.063,129.25,129.2,13.8046]
["bitfinex","SOLUSD",1744544493267,0.063,129.25,129.2,6.0649]
["bitfinex","SOLUSD",1744544494651,7.7999,129.25,129.2,6.0649]
["bitfinex","SOLUSD",1744544497579,19.07613357,129.24,129.17,32.3619]
["bitfinex","SOLUSD",1744544497771,81.42648471,129.24,129.17,32.3619]
["bitfinex","SOLUSD",1744544498946,7.7381,129.23,129.17,40.1035]
["bitfinex","SOLUSD",1744544502966,7.7381,129.23,129.17,32.3619]
["bitfinex","SOLUSD",1744544503668,15.9381,129.23,129.17,32.3619]
["bitfinex","SOLUSD",1744544504075,0.42648471,129.22,129.17,32.3619]
["bitfinex","SOLUSD",1744544504269,0.42648471,129.22,129.17,6.3619]
["bitfinex","SOLUSD",1744544504874,7.7393,129.21,129.17,6.3619]
["bitfinex","SOLUSD",1744544509680,7.7387,129.22,129.17,14.1035]
["bitfinex","SOLUSD",1744544509886,15.9382,129.23,129.17,14.1035]
["bitfinex","SOLUSD",1744544512188,15.9382,129.23,129.17,6.3619]
["bitfinex","SOLUSD",1744544514698,0.14216157,129.22,129.17,6.3619]
["bitfinex","SOLUSD",1744544514895,0.14216157,129.22,129.15,0.03]
["bitfinex","SOLUSD",1744544514896,0.28432314,129.19,129.15,0.03]
["bitfinex","SOLUSD",1744544515104,8.18,129.18,129.15,0.03]
["bitfinex","SOLUSD",1744544515395,100.07613357,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744544516767,107.39194886,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544518972,115.57194886,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744544519280,18.64964886,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544519601,0.42648471,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544520900,8.16938471,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544522213,26.81903357,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544527508,8.16938471,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544528399,0.42648471,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744544529691,8.16998471,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744544530987,50.02963357,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544532481,49.74531043,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544532685,50.02963357,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544534094,58.20963357,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544536101,34.99963357,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544536301,34.71531043,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544536802,58.20963357,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544538109,34.71531043,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544538404,34.99963357,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544542198,15.9235,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544542996,8.18,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744544543507,273.8,129.18,129.13,0.0001]
["bitfinex","SOLUSD",1744544543891,281.5413,129.18,129.13,7.7442]
["bitfinex","SOLUSD",1744544547414,0.42648471,129.17,129.13,0.0001]
["bitfinex","SOLUSD",1744544547589,19.07613357,129.17,129.13,0.0001]
["bitfinex","SOLUSD",1744544548115,300.8941,129.18,129.13,0.0001]
["bitfinex","SOLUSD",1744544548495,81.0,129.17,129.13,0.0001]
["bitfinex","SOLUSD",1744544548696,88.7423,129.17,129.13,0.0001]
["bitfinex","SOLUSD",1744544549710,0.42648471,129.16,129.13,0.0001]
["bitfinex","SOLUSD",1744544550312,88.7423,129.17,129.13,0.0001]
["bitfinex","SOLUSD",1744544556600,81.0,129.17,129.13,0.0001]
["bitfinex","SOLUSD",1744544556810,88.7417,129.17,129.13,0.0001]
["bitfinex","SOLUSD",1744544557518,81.0,129.17,129.14,1.5569]
["bitfinex","SOLUSD",1744544559817,81.0,129.17,129.14,9.3]
["bitfinex","SOLUSD",1744544560021,81.0,129.17,129.14,1.5569]
["bitfinex","SOLUSD",1744544560223,15.9011,129.18,129.14,1.5569]
["bitfinex","SOLUSD",1744544561823,15.9011,129.18,129.14,9.3003]
["bitfinex","SOLUSD",1744544562017,7.7411,129.18,129.14,9.3003]
["bitfinex","SOLUSD",1744544563012,15.9008,129.19,129.14,9.3003]
["bitfinex","SOLUSD",1744544566224,0.42648471,129.18,129.14,1.5569]
["bitfinex","SOLUSD",1744544566927,15.9008,129.19,129.14,1.5569]
["bitfinex","SOLUSD",1744544568431,15.9008,129.19,129.14,9.3003]
["bitfinex","SOLUSD",1744544570028,8.16,129.19,129.15,6.5889]
["bitfinex","SOLUSD",1744544570932,15.9006,129.19,129.15,6.5889]
["bitfinex","SOLUSD",1744544573830,8.16,129.19,129.15,14.3318]
["bitfinex","SOLUSD",1744544576712,0.063,129.2,129.15,14.3318]
["bitfinex","SOLUSD",1744544577122,0.063,129.2,129.15,33.6891]
["bitfinex","SOLUSD",1744544578834,0.063,129.2,129.17,7.6904]
["bitfinex","SOLUSD",1744544580320,0.063,129.2,129.18,18.64964886]
["bitfinex","SOLUSD",1744544580517,0.063,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1744544581737,0.063,129.2,129.18,7.7408]
["bitfinex","SOLUSD",1744544582119,0.063,129.2,129.17,7.6904]
["bitfinex","SOLUSD",1744544582534,0.063,129.2,129.17,15.432]
["bitfinex","SOLUSD",1744544584239,0.063,129.2,129.17,7.6904]
["bitfinex","SOLUSD",1744544585433,0.063,129.2,129.17,6.0414]
["bitfinex","SOLUSD",1744544587929,0.063,129.2,129.14,1.5417]
["bitfinex","SOLUSD",1744544592247,8.203,129.2,129.14,1.5417]
["bitfinex","SOLUSD",1744544593046,7.7405,129.19,129.14,1.5417]
["bitfinex","SOLUSD",1744544595130,7.7405,129.19,129.13,6.2121]
["bitfinex","SOLUSD",1744544595131,27.0918,129.19,129.13,6.2121]
["bitfinex","SOLUSD",1744544600352,35.2118,129.19,129.13,6.2121]
["bitfinex","SOLUSD",1744544602455,35.2118,129.19,129.13,5.7121]
["bitfinex","SOLUSD",1744544607063,35.2118,129.19,129.13,13.4561]
["bitfinex","SOLUSD",1744544607457,35.2118,129.19,129.13,5.7121]
["bitfinex","SOLUSD",1744544608854,35.2118,129.19,129.12,7.7444]
["bitfinex","SOLUSD",1744544609055,35.2118,129.19,129.11,9.4167]
["bitfinex","SOLUSD",1744544609357,0.42648471,129.18,129.13,26.0]
["bitfinex","SOLUSD",1744544611457,7.7417,129.17,129.13,26.0]
["bitfinex","SOLUSD",1744544613160,7.7411,129.18,129.13,26.0]
["bitfinex","SOLUSD",1744544613847,7.7411,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1744544614151,7.7411,129.18,129.11,50.96891872]
["bitfinex","SOLUSD",1744544619868,27.0939,129.18,129.11,41.58221872]
["bitfinex","SOLUSD",1744544620066,1.5989,129.17,129.11,41.58221872]
["bitfinex","SOLUSD",1744544620965,7.7423,129.16,129.11,41.58221872]
["bitfinex","SOLUSD",1744544624682,18.79181043,129.15,129.11,41.58221872]
["bitfinex","SOLUSD",1744544624850,0.42648471,129.13,129.11,41.58221872]
["bitfinex","SOLUSD",1744544625052,6.57278471,129.13,129.11,0.03]
["bitfinex","SOLUSD",1744544626271,8.17118471,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744544626770,0.42648471,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744544627074,1.94448471,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744544627569,1.518,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744544628375,9.2633,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744544632690,7.7447,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744544639870,7.7441,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744544641491,27.1044,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744544655308,7.7453,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744544657607,15.8449,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744544660104,8.1,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744544661111,8.1,129.12,129.11,6.1794]
["bitfinex","SOLUSD",1744544661602,15.8426,129.16,129.11,6.1794]
["bitfinex","SOLUSD",1744544662111,15.8426,129.16,129.11,13.9245]
["bitfinex","SOLUSD",1744544663011,8.1,129.16,129.11,13.9245]
["bitfinex","SOLUSD",1744544665314,15.8423,129.16,129.11,13.9245]
["bitfinex","SOLUSD",1744544666210,8.1,129.16,129.11,13.9245]
["bitfinex","SOLUSD",1744544668493,8.1,129.16,129.11,33.2878]
["bitfinex","SOLUSD",1744544668983,8.1,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1744544669184,0.063,129.19,129.13,1.5473]
["bitfinex","SOLUSD",1744544669407,0.063,129.19,129.14,6.4732]
["bitfinex","SOLUSD",1744544669785,0.063,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1744544673110,0.063,129.19,129.17,20.22944886]
["bitfinex","SOLUSD",1744544674506,0.063,129.19,129.17,1.5798]
["bitfinex","SOLUSD",1744544674812,0.063,129.19,129.17,27.5798]
["bitfinex","SOLUSD",1744544675001,0.063,129.19,129.14,15.8211]
["bitfinex","SOLUSD",1744544675315,0.063,129.19,129.14,8.0778]
["bitfinex","SOLUSD",1744544675787,0.063,129.19,129.14,6.4732]
["bitfinex","SOLUSD",1744544679406,0.063,129.19,129.12,7.7444]
["bitfinex","SOLUSD",1744544681393,0.48948471,129.19,129.11,8.171]
["bitfinex","SOLUSD",1744544681594,0.48948471,129.19,129.11,15.916]
["bitfinex","SOLUSD",1744544683116,7.7411,129.18,129.11,15.916]
["bitfinex","SOLUSD",1744544683319,8.08,129.17,129.11,15.916]
["bitfinex","SOLUSD",1744544685220,15.8221,129.17,129.11,15.916]
["bitfinex","SOLUSD",1744544686897,8.08,129.17,129.11,15.916]
["bitfinex","SOLUSD",1744544687098,8.08,129.17,129.11,35.2793]
["bitfinex","SOLUSD",1744544687612,15.8219,129.17,129.11,6.5664]
["bitfinex","SOLUSD",1744544687820,15.8219,129.17,129.1,7.7755]
["bitfinex","SOLUSD",1744544688322,15.8218,129.17,129.1,7.7755]
["bitfinex","SOLUSD",1744544688824,8.08,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1744544689230,15.8218,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1744544689826,8.08,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1744544691218,9.3431,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1744544692125,15.8837,129.19,129.12,7.7447]
["bitfinex","SOLUSD",1744544701639,8.143,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1744544702138,8.143,129.19,129.13,26.55744886]
["bitfinex","SOLUSD",1744544703342,0.063,129.19,129.13,26.55744886]
["bitfinex","SOLUSD",1744544703525,0.063,129.19,129.15,18.79181043]
["bitfinex","SOLUSD",1744544703722,0.063,129.19,129.18,26.0]
["bitfinex","SOLUSD",1744544703931,0.063,129.19,129.18,44.64964886]
["bitfinex","SOLUSD",1744544704137,0.063,129.19,129.18,45.07613357]
["bitfinex","SOLUSD",1744544704436,0.063,129.19,129.18,56.88499212]
["bitfinex","SOLUSD",1744544705218,0.063,129.19,129.18,52.98393357]
["bitfinex","SOLUSD",1744544705439,0.063,129.19,129.18,56.75731689]
["bitfinex","SOLUSD",1744544705639,0.063,129.19,129.18,64.49841689]
["bitfinex","SOLUSD",1744544705837,0.063,129.19,129.18,72.55841689]
["bitfinex","SOLUSD",1744544706038,0.063,129.21,129.19,19.07613357]
["bitfinex","SOLUSD",1744544706641,0.0001,129.21,129.19,19.07613357]
["bitfinex","SOLUSD",1744544707841,0.0001,129.21,129.2,26.81603357]
["bitfinex","SOLUSD",1744544708047,0.0001,129.22,129.21,19.07613357]
["bitfinex","SOLUSD",1744544708943,0.0001,129.22,129.21,0.42648471]
["bitfinex","SOLUSD",1744544709149,0.063,129.26,129.24,0.42648471]
["bitfinex","SOLUSD",1744544709323,0.063,129.26,129.24,45.07613357]
["bitfinex","SOLUSD",1744544710029,0.063,129.26,129.24,52.38714886]
["bitfinex","SOLUSD",1744544710530,0.063,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1744544710959,0.063,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1744544711335,0.063,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1744544712148,7.7993,129.26,129.2,18.64964886]
["bitfinex","SOLUSD",1744544713033,0.063,129.26,129.2,18.64964886]
["bitfinex","SOLUSD",1744544714135,0.063,129.26,129.23,26.0]
["bitfinex","SOLUSD",1744544714338,0.063,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1744544714532,0.063,129.26,129.24,26.0]
["bitfinex","SOLUSD",1744544716350,0.063,129.26,129.24,33.7375]
["bitfinex","SOLUSD",1744544719153,0.063,129.26,129.24,52.38714886]
["bitfinex","SOLUSD",1744544720059,0.063,129.26,129.25,19.07613357]
["bitfinex","SOLUSD",1744544720428,0.0001,129.26,129.25,45.07613357]
["bitfinex","SOLUSD",1744544721029,0.063,129.28,129.27,26.81183357]
["bitfinex","SOLUSD",1744544723240,0.063,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1744544725268,0.063,129.29,129.28,26.38474886]
["bitfinex","SOLUSD",1744544734874,0.063,129.29,129.28,8.16158471]
["bitfinex","SOLUSD",1744544737673,0.063,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1744544739451,0.063,129.29,129.27,26.38534886]
["bitfinex","SOLUSD",1744544745676,0.063,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1744544746574,0.063,129.3,129.28,19.07613357]
["bitfinex","SOLUSD",1744544746769,0.063,129.34,129.29,45.07613357]
["bitfinex","SOLUSD",1744544746975,0.0001,129.31,129.3,45.07613357]
["bitfinex","SOLUSD",1744544747447,0.0001,129.31,129.3,52.81003357]
["bitfinex","SOLUSD",1744544756379,0.0001,129.31,129.3,52.52571043]
["bitfinex","SOLUSD",1744544756678,0.0001,129.32,129.31,19.07613357]
["bitfinex","SOLUSD",1744544757583,0.0001,129.32,129.31,8.15978471]
["bitfinex","SOLUSD",1744544759385,0.0001,129.32,129.31,7.87546157]
["bitfinex","SOLUSD",1744544759689,0.0001,129.32,129.31,8.15978471]
["bitfinex","SOLUSD",1744544768292,0.0001,129.32,129.31,26.80943357]
["bitfinex","SOLUSD",1744544774900,0.0431,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1744544775080,0.0001,129.36,129.35,0.28432314]
["bitfinex","SOLUSD",1744544776377,0.0001,129.36,129.34,44.79181043]
["bitfinex","SOLUSD",1744544777300,0.0001,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1744544779300,1.5212,129.36,129.31,19.3331]
["bitfinex","SOLUSD",1744544779498,1.5212,129.36,129.31,27.0664]
["bitfinex","SOLUSD",1744544780895,9.2518,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1744544781479,8.0,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1744544781685,6.0375,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1744544782086,1.528,129.33,129.26,19.3396]
["bitfinex","SOLUSD",1744544783213,9.2605,129.33,129.26,19.3396]
["bitfinex","SOLUSD",1744544784202,1.528,129.33,129.26,19.3396]
["bitfinex","SOLUSD",1744544786516,1.528,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1744544786718,1.528,129.33,129.29,19.07613357]
["bitfinex","SOLUSD",1744544787018,1.528,129.33,129.31,26.0]
["bitfinex","SOLUSD",1744544788021,8.0,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744544788311,1.6188,129.36,129.31,26.0]
["bitfinex","SOLUSD",1744544788519,1.6188,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744544789622,1.6188,129.36,129.31,19.07613357]
["bitfinex","SOLUSD",1744544790310,1.6188,129.36,129.3,27.0682]
["bitfinex","SOLUSD",1744544790502,9.3491,129.36,129.3,27.0682]
["bitfinex","SOLUSD",1744544792623,1.6188,129.36,129.31,19.07613357]
["bitfinex","SOLUSD",1744544792793,1.6188,129.36,129.3,27.0682]
["bitfinex","SOLUSD",1744544793320,9.3491,129.36,129.3,27.0682]
["bitfinex","SOLUSD",1744544794418,1.6188,129.36,129.3,27.0682]
["bitfinex","SOLUSD",1744544795422,9.3493,129.36,129.3,27.0682]
["bitfinex","SOLUSD",1744544796124,1.6188,129.36,129.3,27.0682]
["bitfinex","SOLUSD",1744544797898,1.6188,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1744544798520,9.3492,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1744544799123,1.6188,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1744544799420,0.0001,129.36,129.34,33.7311]
["bitfinex","SOLUSD",1744544800514,0.0001,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744544801723,0.0001,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1744544801927,0.0001,129.36,129.3,26.38354886]
["bitfinex","SOLUSD",1744544803429,0.0001,129.36,129.3,45.71834886]
["bitfinex","SOLUSD",1744544803619,0.0001,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744544805933,0.0001,129.36,129.31,27.0656]
["bitfinex","SOLUSD",1744544810219,0.0001,129.36,129.26,0.063]
["bitfinex","SOLUSD",1744544810220,1.5665,129.31,129.26,0.063]
["bitfinex","SOLUSD",1744544810421,0.28432314,129.29,129.26,0.063]
["bitfinex","SOLUSD",1744544810601,1.5665,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544812421,9.3022,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544813527,1.5665,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744544813920,7.7346,129.29,129.26,0.063]
["bitfinex","SOLUSD",1744544820336,6.74048471,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744544820537,26.92843357,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1744544820840,0.28432314,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744544821011,8.40648471,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744544821616,0.42648471,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744544821820,0.42648471,129.2,129.19,0.063]
["bitfinex","SOLUSD",1744544822027,0.42648471,129.2,129.14,0.03]
["bitfinex","SOLUSD",1744544822028,18.64964886,129.19,129.14,0.03]
["bitfinex","SOLUSD",1744544822340,26.39014886,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1744544822643,8.16698471,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1744544823529,26.81663357,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1744544823717,26.81663357,129.19,129.14,0.03]
["bitfinex","SOLUSD",1744544823718,0.42648471,129.18,129.14,0.03]
["bitfinex","SOLUSD",1744544824423,8.16758471,129.18,129.14,0.03]
["bitfinex","SOLUSD",1744544825554,0.42648471,129.16,129.14,0.03]
["bitfinex","SOLUSD",1744544825725,8.40648471,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544825924,7.98,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544826322,81.0,129.16,129.14,0.03]
["bitfinex","SOLUSD",1744544826950,0.42648471,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544827950,8.16938471,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544830334,26.81903357,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744544831357,18.64964886,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744544831852,0.28432314,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744544832156,0.42648471,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744544832552,8.16998471,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744544832955,26.81963357,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744544834056,26.14216157,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744544834354,34.40648471,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744544834745,53.05613357,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744544835143,34.40648471,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744544836256,18.64964886,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544836429,101.30124886,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544837657,88.98,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544838238,7.98,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544838546,15.7259,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544839842,7.98,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544840339,15.7259,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544843384,16.15238471,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544843759,115.80203357,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544845256,107.82203357,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544845562,115.78203357,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744544847251,0.42648471,129.09,129.08,0.03]
["bitfinex","SOLUSD",1744544847454,0.14216157,129.07,129.05,0.03]
["bitfinex","SOLUSD",1744544847635,0.42648471,129.07,129.05,0.03]
["bitfinex","SOLUSD",1744544848041,26.60964886,129.06,129.05,0.03]
["bitfinex","SOLUSD",1744544848263,8.38648471,129.06,129.05,0.03]
["bitfinex","SOLUSD",1744544848945,16.13478471,129.06,129.05,0.03]
["bitfinex","SOLUSD",1744544854256,16.15478471,129.06,129.05,0.03]
["bitfinex","SOLUSD",1744544854458,15.87046157,129.06,129.05,0.03]
["bitfinex","SOLUSD",1744544854652,18.64964886,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744544854856,20.74203357,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1744544855170,45.07613357,129.01,128.99,0.03]
["bitfinex","SOLUSD",1744544855466,18.79181043,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544856050,0.28432314,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544856249,18.79181043,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544856465,19.07613357,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544856664,26.82863357,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544856977,8.17898471,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544857470,7.7525,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544857673,15.7321,129.0,128.98,0.01]
["bitfinex","SOLUSD",1744544858367,7.98,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544858674,7.7525,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544858859,15.7325,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544859766,7.89406157,129.0,128.98,0.01]
["bitfinex","SOLUSD",1744544860074,7.98,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544860244,7.89406157,129.0,128.98,0.01]
["bitfinex","SOLUSD",1744544860449,7.98,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544863372,15.7325,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544863668,7.98,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544864879,16.01682314,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544865059,34.80863357,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544865883,52.82863357,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544866079,34.80863357,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544867085,19.378,129.02,128.98,0.01]
["bitfinex","SOLUSD",1744544867278,15.87346157,129.01,128.98,0.01]
["bitfinex","SOLUSD",1744544867581,0.28432314,129.0,128.98,0.01]
["bitfinex","SOLUSD",1744544867783,15.87346157,129.01,128.98,0.01]
["bitfinex","SOLUSD",1744544868075,7.98,129.01,128.98,0.01]
["bitfinex","SOLUSD",1744544868286,7.98,129.01,128.98,6.596]
["bitfinex","SOLUSD",1744544868883,7.751,129.02,128.98,6.596]
["bitfinex","SOLUSD",1744544869067,7.98,129.01,128.98,6.596]
["bitfinex","SOLUSD",1744544870557,15.7313,129.01,128.98,0.01]
["bitfinex","SOLUSD",1744544871681,7.98,129.01,128.98,0.01]
["bitfinex","SOLUSD",1744544872276,15.7315,129.01,128.98,0.01]
["bitfinex","SOLUSD",1744544872974,7.98,129.01,128.98,0.01]
["bitfinex","SOLUSD",1744544876186,36.01851688,129.07,128.99,6.2329]
["bitfinex","SOLUSD",1744544876383,0.063,129.07,129.0,1.584]
["bitfinex","SOLUSD",1744544877196,0.063,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1744544877399,0.34732314,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1744544877698,0.20516157,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1744544877863,0.28432314,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1744544878500,0.34732314,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1744544878868,0.063,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1744544879067,8.023,129.07,129.01,27.1296]
["bitfinex","SOLUSD",1744544879269,19.07613357,129.06,129.0,9.3357]
["bitfinex","SOLUSD",1744544880097,19.07613357,129.06,129.0,1.584]
["bitfinex","SOLUSD",1744544881305,0.28432314,129.04,129.0,1.584]
["bitfinex","SOLUSD",1744544881509,26.0,129.01,128.99,6.2329]
["bitfinex","SOLUSD",1744544881676,7.96,129.0,128.98,0.01]
["bitfinex","SOLUSD",1744544882500,100.07613357,128.99,128.98,0.01]
["bitfinex","SOLUSD",1744544882710,19.07613357,128.97,128.96,2.64e-05]
["bitfinex","SOLUSD",1744544882874,26.28432314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544883073,34.38648471,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544883310,42.00042314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544883813,42.14258471,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544884677,60.79223357,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544884996,33.96,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544886095,7.96,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544886502,7.7551,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744544886888,7.96,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544888283,7.89516157,128.99,128.93,6.4451]
["bitfinex","SOLUSD",1744544888472,7.96,128.96,128.93,6.4451]
["bitfinex","SOLUSD",1744544889189,7.96,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744544889995,15.7143,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744544890300,7.96,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744544890689,15.7144,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744544890876,0.42648471,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744544891498,7.7555,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544892501,19.07613357,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544892899,0.28432314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544893080,88.96,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544893510,88.96,128.94,128.92,6.3201]
["bitfinex","SOLUSD",1744544893687,88.96,128.94,128.92,14.0762]
["bitfinex","SOLUSD",1744544894403,81.0,128.94,128.92,14.0762]
["bitfinex","SOLUSD",1744544894708,81.0,128.94,128.92,6.3201]
["bitfinex","SOLUSD",1744544896381,88.96,128.94,128.92,6.3201]
["bitfinex","SOLUSD",1744544899894,88.96,128.94,128.92,14.0768]
["bitfinex","SOLUSD",1744544900518,88.96,128.94,128.92,6.3201]
["bitfinex","SOLUSD",1744544900687,7.96,128.96,128.92,14.0765]
["bitfinex","SOLUSD",1744544902403,0.28432314,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744544904308,8.03962314,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744544905298,0.14216157,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544905606,18.79181043,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544906500,7.89826157,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544907180,26.83223357,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544916616,8.18258471,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544916790,16.14258471,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544917615,34.79223357,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544918195,16.14258471,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544921017,16.00042314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544924427,16.14258471,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544924720,8.24432314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544926015,7.96,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744544927624,0.28432314,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544929306,8.03992314,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544932934,15.7151,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744544933111,7.96,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744544933316,0.14216157,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544933512,0.42648471,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544934523,8.18248471,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544935009,290.9186,128.98,128.93,6.5553]
["bitfinex","SOLUSD",1744544935010,266.14,128.98,128.93,6.5553]
["bitfinex","SOLUSD",1744544935325,266.14,128.98,128.94,1.6618]
["bitfinex","SOLUSD",1744544936732,266.14,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1744544938228,0.28432314,128.97,128.93,6.5553]
["bitfinex","SOLUSD",1744544938628,0.28432314,128.97,128.93,14.3113]
["bitfinex","SOLUSD",1744544939334,0.28432314,128.97,128.93,6.5553]
["bitfinex","SOLUSD",1744544939931,0.28432314,128.97,128.93,14.3114]
["bitfinex","SOLUSD",1744544940645,8.18018471,128.97,128.92,0.03]
["bitfinex","SOLUSD",1744544941135,26.0,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544941328,34.22432314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544942965,41.98042314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544943537,8.22432314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544945333,7.94,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544946129,7.94,128.97,128.93,1.6345]
["bitfinex","SOLUSD",1744544947431,7.94,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1744544951050,7.94,128.97,128.93,9.3903]
["bitfinex","SOLUSD",1744544951244,0.14216157,128.96,128.93,1.6345]
["bitfinex","SOLUSD",1744544951447,0.28432314,128.96,128.92,6.2758]
["bitfinex","SOLUSD",1744544951632,0.28432314,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744544951633,0.42648471,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744544952026,0.28432314,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544952633,0.42648471,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744544953544,0.14216157,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544954152,26.83223357,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744544954759,0.28432314,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744544955059,7.94,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744544955430,7.94,128.87,128.86,7.7903]
["bitfinex","SOLUSD",1744544955838,81.0,128.92,128.86,7.7903]
["bitfinex","SOLUSD",1744544956036,7.94,128.91,128.86,7.7903]
["bitfinex","SOLUSD",1744544956470,7.94,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744544958528,7.94,128.91,128.87,6.6119]
["bitfinex","SOLUSD",1744544959551,116.98499856,128.96,128.87,6.6119]
["bitfinex","SOLUSD",1744544959756,7.94,128.95,128.89,1.6394]
["bitfinex","SOLUSD",1744544959937,0.42648471,128.94,128.89,1.6394]
["bitfinex","SOLUSD",1744544960139,19.07613357,128.94,128.89,1.6394]
["bitfinex","SOLUSD",1744544960655,0.28432314,128.92,128.89,1.6394]
["bitfinex","SOLUSD",1744544960958,0.28432314,128.93,128.89,9.3979]
["bitfinex","SOLUSD",1744544961338,0.28432314,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744544961634,7.94,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744544963361,15.6986,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744544963963,7.94,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744544968762,81.0,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744544968959,7.94,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744544970065,15.6974,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744544971053,7.94,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744544977469,7.94,128.91,128.86,18.67964886]
["bitfinex","SOLUSD",1744544977850,7.94,128.91,128.87,6.3014]
["bitfinex","SOLUSD",1744544980760,7.94,128.94,128.88,27.1569]
["bitfinex","SOLUSD",1744544982369,7.94,128.94,128.89,1.5114]
["bitfinex","SOLUSD",1744544982872,7.94,128.94,128.9,25.20904886]
["bitfinex","SOLUSD",1744544983071,35.98499856,128.96,128.9,6.5594]
["bitfinex","SOLUSD",1744544983249,35.98499856,128.96,128.9,25.20904886]
["bitfinex","SOLUSD",1744544985175,35.98499856,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1744544986471,43.73939856,128.96,128.9,14.3172]
["bitfinex","SOLUSD",1744544987070,0.28432314,128.95,128.9,6.5594]
["bitfinex","SOLUSD",1744544987255,7.7555,128.94,128.9,6.5594]
["bitfinex","SOLUSD",1744544987451,0.42648471,128.93,128.87,13.9741]
["bitfinex","SOLUSD",1744544987671,7.94,128.92,128.87,6.2146]
["bitfinex","SOLUSD",1744544988277,0.28432314,128.91,128.87,6.2146]
["bitfinex","SOLUSD",1744544988959,0.28432314,128.91,128.86,1.6834]
["bitfinex","SOLUSD",1744544989374,7.7579,128.9,128.86,1.6834]
["bitfinex","SOLUSD",1744544990085,7.7579,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744544990882,0.28432314,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744544991561,7.7591,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744544993086,8.04312314,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744544997984,7.7573,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744544998488,7.94,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744544999794,15.698,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545000393,7.94,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545001085,7.94,128.9,128.88,26.0]
["bitfinex","SOLUSD",1744545001888,7.94,128.9,128.88,33.7591]
["bitfinex","SOLUSD",1744545002391,7.94,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1744545003998,7.94,128.9,128.86,7.7903]
["bitfinex","SOLUSD",1744545005392,7.94,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545006377,15.6979,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545007677,7.94,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545007878,81.0,128.94,128.86,0.03]
["bitfinex","SOLUSD",1744545008187,7.94,128.93,128.89,34.0214]
["bitfinex","SOLUSD",1744545009892,7.94,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1744545011895,0.28432314,128.92,128.86,6.24]
["bitfinex","SOLUSD",1744545012085,0.28432314,128.92,128.86,14.0001]
["bitfinex","SOLUSD",1744545012281,0.28432314,128.92,128.86,6.24]
["bitfinex","SOLUSD",1744545012480,0.42648471,128.92,128.86,14.0002]
["bitfinex","SOLUSD",1744545012684,19.07613357,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744545012889,100.07613357,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744545013686,0.14216157,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545014785,19.07613357,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545015101,19.07613357,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545015280,8.06216157,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545016885,15.96402314,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545020290,7.92,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545020491,7.94,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545021518,15.6991,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545022218,7.94,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545023421,15.6993,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545026398,0.42648471,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545026593,0.28432314,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545027513,8.04402314,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545028009,8.18618471,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545028785,8.04402314,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545028986,7.94,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545033925,15.6992,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545034226,0.28432314,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545035917,7.94,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545036628,7.94,128.88,128.86,26.03]
["bitfinex","SOLUSD",1744545036830,7.94,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545037032,7.92,128.92,128.87,32.1094]
["bitfinex","SOLUSD",1744545038017,7.92,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1744545040246,81.0,128.95,128.88,27.1569]
["bitfinex","SOLUSD",1744545040551,43.90499856,128.96,128.88,27.1569]
["bitfinex","SOLUSD",1744545041644,43.90499856,128.96,128.91,26.0]
["bitfinex","SOLUSD",1744545041814,43.90499856,128.96,128.91,27.5154]
["bitfinex","SOLUSD",1744545044343,43.90499856,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1744545047822,43.90499856,128.96,128.92,13.8144]
["bitfinex","SOLUSD",1744545049142,35.98499856,128.96,128.92,13.8144]
["bitfinex","SOLUSD",1744545050341,0.063,128.98,128.96,26.0]
["bitfinex","SOLUSD",1744545050635,0.063,128.98,128.97,8.0738]
["bitfinex","SOLUSD",1744545051233,0.063,128.98,128.97,26.86561043]
["bitfinex","SOLUSD",1744545051421,0.0001,128.98,128.97,26.86561043]
["bitfinex","SOLUSD",1744545051624,0.0001,128.98,128.97,34.61931043]
["bitfinex","SOLUSD",1744545054047,0.0001,128.98,128.97,34.90363357]
["bitfinex","SOLUSD",1744545055152,0.0001,128.98,128.97,15.8275]
["bitfinex","SOLUSD",1744545055559,0.0001,128.98,128.97,15.96966157]
["bitfinex","SOLUSD",1744545055724,0.0001,128.98,128.97,16.25398471]
["bitfinex","SOLUSD",1744545058551,0.0001,128.98,128.97,15.8275]
["bitfinex","SOLUSD",1744545060334,0.0001,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1744545061234,0.0001,128.98,128.97,26.54551043]
["bitfinex","SOLUSD",1744545061832,0.0001,128.98,128.97,26.82983357]
["bitfinex","SOLUSD",1744545062434,0.0001,128.98,128.97,26.54551043]
["bitfinex","SOLUSD",1744545066439,0.0001,128.98,128.97,26.0]
["bitfinex","SOLUSD",1744545067656,0.0001,128.98,128.97,33.7537]
["bitfinex","SOLUSD",1744545072452,0.0001,128.98,128.93,21.0236]
["bitfinex","SOLUSD",1744545072633,0.0001,128.98,128.91,6.2927]
["bitfinex","SOLUSD",1744545073158,0.0001,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1744545073955,1.6235,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1744545074157,9.3776,128.97,128.91,0.03]
["bitfinex","SOLUSD",1744545075655,0.28432314,128.96,128.91,0.03]
["bitfinex","SOLUSD",1744545075952,7.9,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744545076957,7.9,128.95,128.92,26.0]
["bitfinex","SOLUSD",1744545077659,7.9,128.95,128.92,33.7566]
["bitfinex","SOLUSD",1744545077965,7.9,128.95,128.91,7.7871]
["bitfinex","SOLUSD",1744545078349,15.6549,128.95,128.91,26.03]
["bitfinex","SOLUSD",1744545078548,15.6549,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744545078872,0.28432314,128.94,128.91,0.03]
["bitfinex","SOLUSD",1744545079763,15.6549,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744545079764,7.9,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744545086479,15.655,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744545086646,7.9,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744545087654,15.6549,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744545089274,7.9,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744545089693,7.9,128.95,128.91,26.03]
["bitfinex","SOLUSD",1744545091278,15.655,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744545091450,0.28432314,128.94,128.91,0.03]
["bitfinex","SOLUSD",1744545092384,20.72873357,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744545093471,1.6526,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744545093674,1.93692314,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744545094251,9.69362314,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744545094451,0.28432314,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744545094661,0.28432314,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744545095181,7.9,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545095369,9.4093,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744545096565,1.6526,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744545099091,15.6557,128.94,128.86,1.6725]
["bitfinex","SOLUSD",1744545100087,15.6557,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1744545100876,7.9,128.94,128.87,27.159]
["bitfinex","SOLUSD",1744545102165,15.6555,128.94,128.87,27.159]
["bitfinex","SOLUSD",1744545107887,15.6555,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1744545108494,0.28432314,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1744545109976,15.6555,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1744545113288,7.9,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1744545113587,7.9,128.94,128.87,27.159]
["bitfinex","SOLUSD",1744545115188,15.6555,128.94,128.87,27.159]
["bitfinex","SOLUSD",1744545115385,0.28432314,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1744545116384,7.7567,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1744545118090,8.04072314,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1744545118782,15.6557,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1744545119487,0.28432314,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1744545119784,0.28432314,128.91,128.86,1.6725]
["bitfinex","SOLUSD",1744545119963,0.28432314,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744545120169,19.07613357,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744545121589,7.7579,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545122087,0.28432314,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744545122283,8.16432314,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744545122479,7.88,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744545123573,37.64258667,128.96,128.87,26.0]
["bitfinex","SOLUSD",1744545123775,45.39718667,128.96,128.88,1.5619]
["bitfinex","SOLUSD",1744545124088,35.98278667,128.96,128.93,6.642]
["bitfinex","SOLUSD",1744545125876,0.0001,128.98,128.94,9.2937]
["bitfinex","SOLUSD",1744545127396,26.0001,128.98,128.93,14.398]
["bitfinex","SOLUSD",1744545128105,33.7534,128.98,128.93,14.398]
["bitfinex","SOLUSD",1744545128305,0.28432314,128.97,128.91,1.6143]
["bitfinex","SOLUSD",1744545128481,26.95613357,128.97,128.89,6.1198]
["bitfinex","SOLUSD",1744545128893,7.88,128.97,128.9,27.1524]
["bitfinex","SOLUSD",1744545129506,7.88,128.97,128.9,7.7576]
["bitfinex","SOLUSD",1744545129994,15.6338,128.97,128.9,7.7576]
["bitfinex","SOLUSD",1744545130592,7.7538,128.97,128.9,7.7576]
["bitfinex","SOLUSD",1744545132005,7.7549,128.95,128.9,7.7576]
["bitfinex","SOLUSD",1744545132191,7.7549,128.95,128.89,6.1198]
["bitfinex","SOLUSD",1744545132192,19.07613357,128.94,128.89,6.1198]
["bitfinex","SOLUSD",1744545132394,0.28432314,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744545132597,19.07613357,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744545134112,0.28432314,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744545136616,7.7591,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545137415,26.0,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744545139015,7.7573,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744545139219,0.28432314,128.92,128.86,1.6568]
["bitfinex","SOLUSD",1744545139389,7.7569,128.92,128.86,1.6568]
["bitfinex","SOLUSD",1744545140513,7.7569,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744545143392,27.1487,128.92,128.86,0.03]
["bitfinex","SOLUSD",1744545143705,0.28432314,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744545145719,8.04202314,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744545147518,8.04202314,128.91,128.86,14.3985]
["bitfinex","SOLUSD",1744545148815,7.7569,128.92,128.86,14.3985]
["bitfinex","SOLUSD",1744545149007,26.67181043,128.93,128.86,14.3985]
["bitfinex","SOLUSD",1744545149008,15.6363,128.93,128.86,14.3985]
["bitfinex","SOLUSD",1744545149211,7.88,128.93,128.87,1.593]
["bitfinex","SOLUSD",1744545149609,7.88,128.93,128.88,27.1569]
["bitfinex","SOLUSD",1744545151508,81.0,128.95,128.89,6.3283]
["bitfinex","SOLUSD",1744545151720,15.77616157,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1744545152027,15.634,128.97,128.9,27.1527]
["bitfinex","SOLUSD",1744545155314,7.88,128.97,128.9,27.1527]
["bitfinex","SOLUSD",1744545155722,7.88,128.97,128.92,6.3108]
["bitfinex","SOLUSD",1744545157325,7.88,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1744545158325,15.6338,128.97,128.92,14.0674]
["bitfinex","SOLUSD",1744545159216,15.6338,128.97,128.92,6.3108]
["bitfinex","SOLUSD",1744545159522,15.6338,128.97,128.92,14.0673]
["bitfinex","SOLUSD",1744545160225,15.6338,128.97,128.92,6.3108]
["bitfinex","SOLUSD",1744545161242,19.07613357,128.96,128.89,6.1405]
["bitfinex","SOLUSD",1744545161609,0.28432314,128.94,128.89,6.1405]
["bitfinex","SOLUSD",1744545162740,7.7561,128.93,128.89,6.1405]
["bitfinex","SOLUSD",1744545165213,7.7549,128.95,128.89,13.899]
["bitfinex","SOLUSD",1744545167622,7.7546,128.96,128.89,13.899]
["bitfinex","SOLUSD",1744545167949,88.88,128.97,128.89,33.2953]
["bitfinex","SOLUSD",1744545167950,7.88,128.97,128.89,33.2953]
["bitfinex","SOLUSD",1744545168324,15.6338,128.97,128.89,33.2953]
["bitfinex","SOLUSD",1744545168723,7.88,128.97,128.9,1.5402]
["bitfinex","SOLUSD",1744545168916,15.6337,128.97,128.9,1.5402]
["bitfinex","SOLUSD",1744545169623,15.6337,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1744545171746,7.88,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1744545171948,7.88,128.97,128.91,27.1506]
["bitfinex","SOLUSD",1744545172522,15.6337,128.97,128.91,27.1506]
["bitfinex","SOLUSD",1744545174548,15.6337,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1744545179734,7.88,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1744545181160,7.88,128.97,128.91,27.1506]
["bitfinex","SOLUSD",1744545181566,18.85481043,129.0,128.95,1.0]
["bitfinex","SOLUSD",1744545181567,0.063,129.0,128.95,1.0]
["bitfinex","SOLUSD",1744545181860,0.063,129.02,129.0,6.4517]
["bitfinex","SOLUSD",1744545182046,0.063,129.02,129.01,1.6135]
["bitfinex","SOLUSD",1744545183044,0.063,129.02,129.01,9.3648]
["bitfinex","SOLUSD",1744545183358,0.063,129.02,129.0,6.4517]
["bitfinex","SOLUSD",1744545183537,0.063,129.02,128.98,9.3664]
["bitfinex","SOLUSD",1744545184966,0.063,129.02,128.98,28.7492]
["bitfinex","SOLUSD",1744545187043,0.063,129.02,128.98,9.3664]
["bitfinex","SOLUSD",1744545189162,0.063,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1744545191367,0.063,129.02,128.97,14.2052]
["bitfinex","SOLUSD",1744545191555,0.063,129.02,128.94,7.7553]
["bitfinex","SOLUSD",1744545191556,26.28432314,129.0,128.94,7.7553]
["bitfinex","SOLUSD",1744545191745,26.0,129.0,128.94,7.7553]
["bitfinex","SOLUSD",1744545191945,7.86,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1744545192160,7.86,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1744545198151,7.86,128.98,128.93,14.293]
["bitfinex","SOLUSD",1744545198866,15.6131,128.98,128.93,6.5371]
["bitfinex","SOLUSD",1744545199154,15.6131,128.98,128.92,0.03]
["bitfinex","SOLUSD",1744545199567,34.9959,128.98,128.92,0.03]
["bitfinex","SOLUSD",1744545199776,0.28432314,128.97,128.92,0.03]
["bitfinex","SOLUSD",1744545200177,7.7543,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744545201483,1.5961,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744545201778,44.79181043,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744545201964,52.93613357,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744545202159,60.69223357,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744545202579,7.86,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744545202763,8.14432314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744545202968,15.6161,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744545203162,15.90042314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744545203367,41.90042314,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744545203567,60.69223357,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744545204477,60.69223357,128.93,128.86,0.03]
["bitfinex","SOLUSD",1744545204478,0.28432314,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744545204688,0.28432314,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744545205063,7.86,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744545205991,0.28432314,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744545206293,19.07613357,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744545206595,26.83583357,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744545206759,26.28432314,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744545207456,45.07613357,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744545207652,45.07613357,128.85,128.83,0.03]
["bitfinex","SOLUSD",1744545207653,6.92772314,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744545207863,19.07613357,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744545208078,52.93613357,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744545208286,52.93613357,128.82,128.73,0.03]
["bitfinex","SOLUSD",1744545208287,45.07613357,128.81,128.73,0.03]
["bitfinex","SOLUSD",1744545208477,52.83943357,128.81,128.73,7.7977]
["bitfinex","SOLUSD",1744545208794,0.28432314,128.83,128.74,18.79181043]
["bitfinex","SOLUSD",1744545209193,15.6215,128.84,128.77,26.0]
["bitfinex","SOLUSD",1744545209360,7.86,128.84,128.77,26.0]
["bitfinex","SOLUSD",1744545209682,88.761,128.85,128.79,6.6047]
["bitfinex","SOLUSD",1744545209868,7.761,128.85,128.79,6.6047]
["bitfinex","SOLUSD",1744545210493,7.761,128.85,128.79,14.3688]
["bitfinex","SOLUSD",1744545210660,281.7005,128.86,128.79,14.3688]
["bitfinex","SOLUSD",1744545211571,88.86,128.89,128.8,18.82181043]
["bitfinex","SOLUSD",1744545211774,7.758,128.9,128.8,18.82181043]
["bitfinex","SOLUSD",1744545211987,7.86,128.89,128.8,18.82181043]
["bitfinex","SOLUSD",1744545212589,7.7591,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1744545212761,15.6187,128.89,128.81,7.7633]
["bitfinex","SOLUSD",1744545213786,7.7597,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1744545214385,8.04362314,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1744545214584,0.28432314,128.86,128.8,0.03]
["bitfinex","SOLUSD",1744545214787,0.28432314,128.86,128.8,7.7937]
["bitfinex","SOLUSD",1744545214959,88.7593,128.88,128.8,7.7937]
["bitfinex","SOLUSD",1744545215285,35.99664001,128.92,128.85,6.5206]
["bitfinex","SOLUSD",1744545215588,43.75334001,128.92,128.85,8.0887]
["bitfinex","SOLUSD",1744545215766,43.75334001,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1744545216570,35.99664001,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1744545216893,7.86,128.96,128.9,26.0]
["bitfinex","SOLUSD",1744545217986,7.86,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1744545218565,7.86,128.96,128.92,6.5206]
["bitfinex","SOLUSD",1744545219286,7.86,129.0,128.93,20.35991043]
["bitfinex","SOLUSD",1744545219480,274.0142,129.02,128.93,20.35991043]
["bitfinex","SOLUSD",1744545219792,0.063,129.02,128.96,26.0]
["bitfinex","SOLUSD",1744545219980,0.063,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1744545220787,0.063,129.02,128.98,6.0507]
["bitfinex","SOLUSD",1744545221899,0.063,129.02,128.99,18.79181043]
["bitfinex","SOLUSD",1744545222105,0.063,129.02,129.01,52.54311043]
["bitfinex","SOLUSD",1744545222978,0.063,129.03,129.02,18.79181043]
["bitfinex","SOLUSD",1744545223686,0.063,129.05,129.04,6.33502314]
["bitfinex","SOLUSD",1744545223885,0.063,129.06,129.04,25.12683357]
["bitfinex","SOLUSD",1744545224090,0.063,129.06,129.05,8.03322314]
["bitfinex","SOLUSD",1744545227391,0.063,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1744545227569,0.063,129.06,129.05,26.54071043]
["bitfinex","SOLUSD",1744545228475,0.063,129.06,129.04,13.8001]
["bitfinex","SOLUSD",1744545228876,0.063,129.06,129.04,6.0507]
["bitfinex","SOLUSD",1744545229192,0.063,129.06,129.04,13.8001]
["bitfinex","SOLUSD",1744545232297,0.063,129.06,129.05,18.79181043]
["bitfinex","SOLUSD",1744545232799,0.063,129.06,129.05,26.54071043]
["bitfinex","SOLUSD",1744545233381,0.063,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1744545233573,0.063,129.06,129.04,13.8]
["bitfinex","SOLUSD",1744545237901,0.063,129.06,129.05,26.0]
["bitfinex","SOLUSD",1744545239502,0.063,129.06,129.05,33.7489]
["bitfinex","SOLUSD",1744545240579,0.063,129.06,129.05,26.0]
["bitfinex","SOLUSD",1744545240783,0.063,129.06,129.05,33.7489]
["bitfinex","SOLUSD",1744545244707,0.063,129.06,129.05,26.0]
["bitfinex","SOLUSD",1744545246110,0.063,129.06,129.05,33.7489]
["bitfinex","SOLUSD",1744545251902,0.063,129.09,129.06,18.79181043]
["bitfinex","SOLUSD",1744545252129,0.063,129.09,129.08,26.0]
["bitfinex","SOLUSD",1744545254215,0.063,129.09,129.08,33.7471]
["bitfinex","SOLUSD",1744545255028,0.063,129.1,129.08,52.53891043]
["bitfinex","SOLUSD",1744545255190,0.063,129.1,129.08,54.08401043]
["bitfinex","SOLUSD",1744545256211,0.063,129.1,129.09,26.53831043]
["bitfinex","SOLUSD",1744545256891,0.063,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1744545258299,0.063,129.1,129.09,26.53831043]
["bitfinex","SOLUSD",1744545259326,0.0001,129.1,129.09,26.53831043]
["bitfinex","SOLUSD",1744545260321,0.0001,129.1,129.09,26.82263357]
["bitfinex","SOLUSD",1744545265121,0.0001,129.11,129.09,26.82263357]
["bitfinex","SOLUSD",1744545265325,0.0001,129.11,129.1,0.28432314]
["bitfinex","SOLUSD",1744545266331,0.0001,129.11,129.1,8.03022314]
["bitfinex","SOLUSD",1744545269328,0.0001,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1744545269723,0.0001,129.13,129.12,26.28432314]
["bitfinex","SOLUSD",1744545269915,0.0001,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1744545270313,0.0001,129.13,129.12,8.02902314]
["bitfinex","SOLUSD",1744545274417,0.0001,129.13,129.12,33.7447]
["bitfinex","SOLUSD",1744545274619,0.0001,129.13,129.12,52.53651043]
["bitfinex","SOLUSD",1744545277443,0.0001,129.13,129.12,52.82083357]
["bitfinex","SOLUSD",1744545281342,0.0001,129.14,129.13,26.28432314]
["bitfinex","SOLUSD",1744545281734,0.0001,129.15,129.14,26.0]
["bitfinex","SOLUSD",1744545282043,0.0001,129.15,129.14,44.79181043]
["bitfinex","SOLUSD",1744545282543,0.0001,129.15,129.14,26.0]
["bitfinex","SOLUSD",1744545283428,0.0001,129.15,129.14,33.7435]
["bitfinex","SOLUSD",1744545284925,0.0001,129.15,129.14,52.53531043]
["bitfinex","SOLUSD",1744545285342,0.0001,129.15,129.14,33.7435]
["bitfinex","SOLUSD",1744545286724,0.0001,129.15,129.11,8.74753596]
["bitfinex","SOLUSD",1744545286926,0.0001,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744545286927,1.5711,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744545287251,8.041,129.15,129.08,19.3674]
["bitfinex","SOLUSD",1744545288134,15.7841,129.15,129.08,19.3674]
["bitfinex","SOLUSD",1744545288443,15.7841,129.15,129.07,7.7477]
["bitfinex","SOLUSD",1744545288750,15.861,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744545289225,23.6039,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744545289424,15.861,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744545290558,15.861,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744545292024,1.5711,129.15,129.12,18.79181043]
["bitfinex","SOLUSD",1744545292347,1.6604,129.19,129.15,18.79181043]
["bitfinex","SOLUSD",1744545292530,0.063,129.19,129.18,26.0]
["bitfinex","SOLUSD",1744545293345,0.0001,129.19,129.18,45.07613357]
["bitfinex","SOLUSD",1744545293938,0.0001,129.19,129.18,52.81723357]
["bitfinex","SOLUSD",1744545294449,0.0001,129.19,129.18,52.53291043]
["bitfinex","SOLUSD",1744545295648,0.063,129.22,129.21,44.79181043]
["bitfinex","SOLUSD",1744545295848,0.043,129.22,129.21,44.79181043]
["bitfinex","SOLUSD",1744545296553,0.043,129.22,129.21,26.0]
["bitfinex","SOLUSD",1744545297857,0.043,129.22,129.21,33.7393]
["bitfinex","SOLUSD",1744545298942,0.043,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1744545299850,0.043,129.22,129.18,18.79181043]
["bitfinex","SOLUSD",1744545300048,0.043,129.22,129.17,27.0958]
["bitfinex","SOLUSD",1744545300960,0.043,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1744545300961,1.5365,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1744545301154,1.5365,129.21,129.15,7.7429]
["bitfinex","SOLUSD",1744545301949,1.5365,129.21,129.14,19.3577]
["bitfinex","SOLUSD",1744545306460,9.2759,129.21,129.14,19.3577]
["bitfinex","SOLUSD",1744545307775,9.2759,129.21,129.13,7.7441]
["bitfinex","SOLUSD",1744545309268,1.5365,129.21,129.17,26.0]
["bitfinex","SOLUSD",1744545309650,0.043,129.22,129.21,26.0]
["bitfinex","SOLUSD",1744545310349,0.0001,129.22,129.21,45.07613357]
["bitfinex","SOLUSD",1744545311271,0.0001,129.22,129.21,52.81543357]
["bitfinex","SOLUSD",1744545313071,0.063,129.24,129.22,18.79181043]
["bitfinex","SOLUSD",1744545313255,0.063,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1744545316260,0.063,129.26,129.25,26.52871043]
["bitfinex","SOLUSD",1744545317675,0.03,129.27,129.25,26.52871043]
["bitfinex","SOLUSD",1744545318964,0.03,129.27,129.26,18.79181043]
["bitfinex","SOLUSD",1744545319475,7.5627,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1744545319675,1.5546,129.34,129.29,27.0708]
["bitfinex","SOLUSD",1744545319972,1.5546,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1744545322974,1.5546,129.34,129.29,27.0708]
["bitfinex","SOLUSD",1744545323574,0.03,129.35,129.29,27.0708]
["bitfinex","SOLUSD",1744545324164,0.03,129.35,129.3,18.79181043]
["bitfinex","SOLUSD",1744545325066,0.03,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1744545327055,0.03,129.35,129.29,27.0708]
["bitfinex","SOLUSD",1744545327855,0.03,129.35,129.3,18.79181043]
["bitfinex","SOLUSD",1744545328979,0.03,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1744545329372,0.03,129.35,129.34,26.0]
["bitfinex","SOLUSD",1744545329584,0.03,129.39,129.34,44.79181043]
["bitfinex","SOLUSD",1744545330082,0.03,129.39,129.34,26.0]
["bitfinex","SOLUSD",1744545330268,0.03,129.39,129.35,26.0]
["bitfinex","SOLUSD",1744545330859,7.7586,129.39,129.34,26.0]
["bitfinex","SOLUSD",1744545331057,7.7586,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1744545331257,7.7586,129.39,129.31,19.3333]
["bitfinex","SOLUSD",1744545332881,0.03,129.39,129.31,27.0666]
["bitfinex","SOLUSD",1744545333188,0.03,129.39,129.35,26.0]
["bitfinex","SOLUSD",1744545333883,0.03,129.39,129.36,18.79181043]
["bitfinex","SOLUSD",1744545334186,0.03,129.39,129.38,26.0]
["bitfinex","SOLUSD",1744545334374,0.03,129.39,129.38,33.7291]
["bitfinex","SOLUSD",1744545335363,0.03,129.39,129.38,52.52091043]
["bitfinex","SOLUSD",1744545336789,0.03,129.39,129.38,33.7291]
["bitfinex","SOLUSD",1744545337288,0.03,129.39,129.38,52.52091043]
["bitfinex","SOLUSD",1744545337887,0.03,129.39,129.38,33.7291]
["bitfinex","SOLUSD",1744545338291,0.03,129.39,129.38,52.52091043]
["bitfinex","SOLUSD",1744545338487,0.0001,129.39,129.38,52.80523357]
["bitfinex","SOLUSD",1744545340586,0.0001,129.39,129.38,52.52091043]
["bitfinex","SOLUSD",1744545340772,0.0001,129.39,129.38,52.80523357]
["bitfinex","SOLUSD",1744545341091,0.0001,129.39,129.38,52.52091043]
["bitfinex","SOLUSD",1744545342473,0.0001,129.39,129.38,52.80523357]
["bitfinex","SOLUSD",1744545343094,0.03,129.45,129.43,18.79181043]
["bitfinex","SOLUSD",1744545343394,0.03,129.45,129.43,26.0]
["bitfinex","SOLUSD",1744545344490,0.03,129.45,129.43,18.79181043]
["bitfinex","SOLUSD",1744545344683,0.03,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744545347391,0.03,129.45,129.44,8.15198471]
["bitfinex","SOLUSD",1744545348499,0.03,129.45,129.44,12.06910017]
["bitfinex","SOLUSD",1744545348698,0.03,129.45,129.44,8.15198471]
["bitfinex","SOLUSD",1744545351098,0.03,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744545360691,0.03,129.45,129.42,33.7264]
["bitfinex","SOLUSD",1744545360895,0.03,129.45,129.4,18.79181043]
["bitfinex","SOLUSD",1744545361091,0.03,129.45,129.38,7.7291]
["bitfinex","SOLUSD",1744545361403,7.91,129.45,129.38,7.7291]
["bitfinex","SOLUSD",1744545362089,15.6354,129.45,129.38,7.7291]
["bitfinex","SOLUSD",1744545363396,15.6354,129.45,129.38,27.052]
["bitfinex","SOLUSD",1744545363795,39.75216157,129.5,129.38,27.052]
["bitfinex","SOLUSD",1744545363796,0.03,129.52,129.5,26.0]
["bitfinex","SOLUSD",1744545364086,2.7202236,129.6,129.55,18.79181043]
["bitfinex","SOLUSD",1744545364290,0.03,129.58,129.55,18.79181043]
["bitfinex","SOLUSD",1744545364689,0.03,129.58,129.52,19.07613357]
["bitfinex","SOLUSD",1744545364890,0.03,129.58,129.55,26.0]
["bitfinex","SOLUSD",1744545365698,0.03,129.58,129.55,33.7184]
["bitfinex","SOLUSD",1744545368009,0.03,129.58,129.55,7.7184]
["bitfinex","SOLUSD",1744545369012,0.03,129.58,129.53,19.299]
["bitfinex","SOLUSD",1744545369217,0.03,129.58,129.53,27.0192]
["bitfinex","SOLUSD",1744545371816,0.03,129.58,129.54,18.79181043]
["bitfinex","SOLUSD",1744545373723,0.03,129.58,129.55,27.0165]
["bitfinex","SOLUSD",1744545379407,0.03,129.58,129.56,18.79181043]
["bitfinex","SOLUSD",1744545380630,0.03,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1744545383018,0.03,129.58,129.49,147.53868191]
["bitfinex","SOLUSD",1744545383019,1.6856,129.58,129.49,44.93748191]
["bitfinex","SOLUSD",1744545383223,1.6856,129.58,129.51,0.14216157]
["bitfinex","SOLUSD",1744545383417,1.6856,129.58,129.54,18.79181043]
["bitfinex","SOLUSD",1744545383810,1.6856,129.58,129.54,26.0]
["bitfinex","SOLUSD",1744545385128,1.6856,129.58,129.55,7.719]
["bitfinex","SOLUSD",1744545388733,1.6856,129.58,129.51,18.64964886]
["bitfinex","SOLUSD",1744545388734,7.86,129.57,129.49,7.7226]
["bitfinex","SOLUSD",1744545389028,7.86,129.57,129.48,7.7229]
["bitfinex","SOLUSD",1744545389029,0.28432314,129.56,129.48,7.7229]
["bitfinex","SOLUSD",1744545389224,0.28432314,129.56,129.47,6.2157223]
["bitfinex","SOLUSD",1744545389528,0.28432314,129.56,129.47,7.7236]
["bitfinex","SOLUSD",1744545389714,7.719,129.55,129.47,7.7236]
["bitfinex","SOLUSD",1744545392131,27.0165,129.55,129.47,7.7236]
["bitfinex","SOLUSD",1744545392315,27.0165,129.55,129.44,7.86766157]
["bitfinex","SOLUSD",1744545392316,7.8724,129.53,129.44,7.86766157]
["bitfinex","SOLUSD",1744545392630,8.20432314,129.52,129.43,18.79181043]
["bitfinex","SOLUSD",1744545392831,8.20432314,129.52,129.44,26.0]
["bitfinex","SOLUSD",1744545393345,7.92,129.52,129.45,26.0]
["bitfinex","SOLUSD",1744545394033,7.7214,129.51,129.45,26.0]
["bitfinex","SOLUSD",1744545395715,7.7214,129.51,129.42,7.7265]
["bitfinex","SOLUSD",1744545395716,0.28432314,129.5,129.42,7.7265]
["bitfinex","SOLUSD",1744545395920,7.7226,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1744545396124,7.7214,129.51,129.45,26.0]
["bitfinex","SOLUSD",1744545398138,7.7214,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1744545399036,7.92,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1744545400445,15.6409,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1744545401623,15.6409,129.52,129.45,33.7247]
["bitfinex","SOLUSD",1744545405828,15.6409,129.52,129.45,7.7247]
["bitfinex","SOLUSD",1744545406029,0.28432314,129.51,129.43,7.7255]
["bitfinex","SOLUSD",1744545407051,7.722,129.5,129.43,7.7255]
["bitfinex","SOLUSD",1744545411342,7.722,129.5,129.42,7.7267]
["bitfinex","SOLUSD",1744545411343,0.28432314,129.49,129.42,7.7267]
["bitfinex","SOLUSD",1744545411547,0.28432314,129.47,129.4,7.7279]
["bitfinex","SOLUSD",1744545411743,7.92,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1744545412949,7.92,129.46,129.41,18.79181043]
["bitfinex","SOLUSD",1744545413749,7.92,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744545416062,7.92,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1744545416246,7.92,129.46,129.41,27.0457]
["bitfinex","SOLUSD",1744545422863,7.92,129.46,129.42,18.79181043]
["bitfinex","SOLUSD",1744545423063,7.8,129.48,129.42,18.79181043]
["bitfinex","SOLUSD",1744545423643,1.6051,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1744545424167,1.6051,129.49,129.43,27.0415]
["bitfinex","SOLUSD",1744545424669,1.6051,129.49,129.46,26.0]
["bitfinex","SOLUSD",1744545425766,1.6051,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1744545426658,6.343,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744545428169,5.843,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744545428570,13.5644,129.51,129.46,33.7241]
["bitfinex","SOLUSD",1744545430077,5.843,129.51,129.46,33.7241]
["bitfinex","SOLUSD",1744545432568,0.28432314,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1744545433556,5.843,129.51,129.43,27.0415]
["bitfinex","SOLUSD",1744545434051,13.5645,129.51,129.43,27.0415]
["bitfinex","SOLUSD",1744545434765,13.5645,129.51,129.45,26.0]
["bitfinex","SOLUSD",1744545435560,0.28432314,129.5,129.41,27.0457]
["bitfinex","SOLUSD",1744545436473,0.28432314,129.5,129.44,26.0]
["bitfinex","SOLUSD",1744545436678,8.00632314,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1744545438177,8.00632314,129.5,129.41,27.0457]
["bitfinex","SOLUSD",1744545439076,13.5646,129.51,129.42,18.79181043]
["bitfinex","SOLUSD",1744545439459,5.843,129.51,129.45,26.0]
["bitfinex","SOLUSD",1744545440466,1.6327,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1744545441265,1.6327,129.52,129.46,27.0352]
["bitfinex","SOLUSD",1744545443854,9.3535,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1744545444083,0.28432314,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1744545444271,7.8,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744545445156,7.8,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744545447088,7.8,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744545448191,1.6327,129.52,129.49,26.0]
["bitfinex","SOLUSD",1744545448391,1.5844,129.56,129.5,26.0]
["bitfinex","SOLUSD",1744545449086,1.5844,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1744545449468,1.5844,129.56,129.51,27.0249]
["bitfinex","SOLUSD",1744545449885,1.5844,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1744545450396,9.303,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1744545450576,0.28432314,129.55,129.5,33.7217]
["bitfinex","SOLUSD",1744545451184,9.303,129.56,129.5,33.7217]
["bitfinex","SOLUSD",1744545452304,8.00342314,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1744545453423,8.00342314,129.55,129.47,19.3091]
["bitfinex","SOLUSD",1744545453910,0.28432314,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1744545455195,8.00482314,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1744545457295,0.28432314,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1744545458597,8.00582314,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1744545462101,9.65642314,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1744545463599,7.8,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1744545463808,15.5221,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1744545464299,0.28432314,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1744545465598,8.00742314,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1744545466280,0.28432314,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1744545468305,8.00822314,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1744545468700,8.00822314,129.47,129.42,7.7264]
["bitfinex","SOLUSD",1744545478212,0.14216157,129.49,129.42,7.7264]
["bitfinex","SOLUSD",1744545478515,0.28432314,129.49,129.42,7.7264]
["bitfinex","SOLUSD",1744545479501,8.00692314,129.49,129.42,27.0433]
["bitfinex","SOLUSD",1744545481198,26.656572,129.49,129.42,7.7264]
["bitfinex","SOLUSD",1744545481619,0.28432314,129.49,129.42,7.7264]
["bitfinex","SOLUSD",1744545481921,8.00692314,129.49,129.42,27.0433]
["bitfinex","SOLUSD",1744545487233,8.00692314,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1744545490339,26.656572,129.49,129.43,6.0346]
["bitfinex","SOLUSD",1744545490507,26.656572,129.49,129.43,13.7606]
["bitfinex","SOLUSD",1744545492136,8.00692314,129.49,129.43,13.7606]
["bitfinex","SOLUSD",1744545492509,8.00692314,129.49,129.44,9.2355]
["bitfinex","SOLUSD",1744545502445,8.00692314,129.49,129.44,1.5104]
["bitfinex","SOLUSD",1744545503458,8.00692314,129.49,129.44,9.2357]
["bitfinex","SOLUSD",1744545509623,0.28432314,129.49,129.44,9.2357]
["bitfinex","SOLUSD",1744545510442,8.00692314,129.49,129.44,9.2357]
["bitfinex","SOLUSD",1744545514358,7.8,129.5,129.44,9.2357]
["bitfinex","SOLUSD",1744545514727,7.8,129.5,129.44,28.5496]
["bitfinex","SOLUSD",1744545518153,7.8,129.5,129.44,9.2357]
["bitfinex","SOLUSD",1744545518154,0.28432314,129.49,129.44,9.2357]
["bitfinex","SOLUSD",1744545519151,7.7232,129.48,129.44,1.5104]
["bitfinex","SOLUSD",1744545519853,0.28432314,129.47,129.43,6.0346]
["bitfinex","SOLUSD",1744545520655,19.07613357,129.47,129.43,6.0346]
["bitfinex","SOLUSD",1744545522158,7.7243,129.46,129.43,6.0346]
["bitfinex","SOLUSD",1744545525238,26.80013357,129.47,129.43,6.0346]
["bitfinex","SOLUSD",1744545527661,7.78,129.46,129.43,6.0346]
["bitfinex","SOLUSD",1744545528037,7.78,129.46,129.43,13.7605]
["bitfinex","SOLUSD",1744545528950,7.78,129.46,129.43,6.0346]
["bitfinex","SOLUSD",1744545529146,7.78,129.46,129.43,13.7606]
["bitfinex","SOLUSD",1744545533368,26.42964886,129.5,129.43,13.7606]
["bitfinex","SOLUSD",1744545533668,7.78,129.5,129.46,27.6424]
["bitfinex","SOLUSD",1744545533847,7.78,129.5,129.47,6.2572]
["bitfinex","SOLUSD",1744545534446,7.78,129.5,129.47,13.9804]
["bitfinex","SOLUSD",1744545534645,81.0,129.52,129.47,13.9804]
["bitfinex","SOLUSD",1744545534852,0.28432314,129.53,129.47,13.9804]
["bitfinex","SOLUSD",1744545535153,26.36884886,129.55,129.47,13.9804]
["bitfinex","SOLUSD",1744545536142,0.28432314,129.54,129.47,33.2898]
["bitfinex","SOLUSD",1744545536347,26.36884886,129.55,129.47,33.2898]
["bitfinex","SOLUSD",1744545536749,7.7192,129.55,129.47,33.2898]
["bitfinex","SOLUSD",1744545536951,11.9317614,129.57,129.5,26.0]
["bitfinex","SOLUSD",1744545536952,0.03,129.57,129.5,26.0]
["bitfinex","SOLUSD",1744545537150,0.03,129.57,129.51,6.4076]
["bitfinex","SOLUSD",1744545538480,0.03,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744545540674,0.03,129.57,129.53,1.5633]
["bitfinex","SOLUSD",1744545541448,0.28432314,129.56,129.53,1.5633]
["bitfinex","SOLUSD",1744545541667,0.28432314,129.56,129.51,14.1287]
["bitfinex","SOLUSD",1744545542171,8.00272314,129.56,129.51,14.1287]
["bitfinex","SOLUSD",1744545542475,8.00272314,129.56,129.51,6.4076]
["bitfinex","SOLUSD",1744545542476,0.28432314,129.54,129.51,6.4076]
["bitfinex","SOLUSD",1744545542857,7.7184,129.56,129.51,6.4076]
["bitfinex","SOLUSD",1744545543377,8.03222314,129.57,129.51,14.1287]
["bitfinex","SOLUSD",1744545549370,8.03222314,129.57,129.51,6.4076]
["bitfinex","SOLUSD",1744545549371,0.28432314,129.55,129.51,6.4076]
["bitfinex","SOLUSD",1744545550462,8.00372314,129.55,129.51,6.4076]
["bitfinex","SOLUSD",1744545552882,8.00372314,129.55,129.51,14.1289]
["bitfinex","SOLUSD",1744545553281,8.00372314,129.55,129.46,7.6278]
["bitfinex","SOLUSD",1744545553282,44.79181043,129.51,129.46,7.6278]
["bitfinex","SOLUSD",1744545553585,19.07613357,129.49,129.43,7.6278]
["bitfinex","SOLUSD",1744545554281,0.28432314,129.47,129.43,7.6278]
["bitfinex","SOLUSD",1744545554595,7.7232,129.48,129.43,15.3539]
["bitfinex","SOLUSD",1744545554763,7.7232,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744545555874,8.00692314,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744545556070,81.0,129.51,129.46,26.0]
["bitfinex","SOLUSD",1744545556384,7.78,129.52,129.47,6.1669]
["bitfinex","SOLUSD",1744545556880,15.5008,129.52,129.47,6.1669]
["bitfinex","SOLUSD",1744545559383,15.5008,129.52,129.47,13.8905]
["bitfinex","SOLUSD",1744545560070,7.78,129.52,129.47,13.8905]
["bitfinex","SOLUSD",1744545560472,7.78,129.52,129.48,1.6116]
["bitfinex","SOLUSD",1744545561399,7.78,129.53,129.48,1.6116]
["bitfinex","SOLUSD",1744545562196,7.78,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744545562775,15.5002,129.53,129.48,9.3345]
["bitfinex","SOLUSD",1744545563587,7.78,129.53,129.48,9.3345]
["bitfinex","SOLUSD",1744545565699,7.78,129.53,129.48,28.6425]
["bitfinex","SOLUSD",1744545566083,7.78,129.53,129.48,9.3345]
["bitfinex","SOLUSD",1744545568005,7.78,129.53,129.48,28.6425]
["bitfinex","SOLUSD",1744545568680,7.78,129.53,129.5,7.722]
["bitfinex","SOLUSD",1744545569093,7.78,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744545573612,7.78,129.55,129.51,27.01961043]
["bitfinex","SOLUSD",1744545575002,7.78,129.55,129.51,8.2278]
["bitfinex","SOLUSD",1744545575402,7.78,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744545581122,7.78,129.55,129.52,27.0228]
["bitfinex","SOLUSD",1744545581598,0.03,129.57,129.52,27.0228]
["bitfinex","SOLUSD",1744545585018,0.03,129.61,129.52,27.0228]
["bitfinex","SOLUSD",1744545585019,11.9017614,129.7,129.67,26.0]
["bitfinex","SOLUSD",1744545585202,23.8035228,129.71,129.66,2.5578]
["bitfinex","SOLUSD",1744545585603,23.8035228,129.71,129.68,26.0]
["bitfinex","SOLUSD",1744545585805,31.5635228,129.71,129.68,26.0]
["bitfinex","SOLUSD",1744545586012,23.8035228,129.71,129.68,26.0]
["bitfinex","SOLUSD",1744545586217,23.8035228,129.71,129.67,38.33358298]
["bitfinex","SOLUSD",1744545586505,23.8035228,129.71,129.69,26.0]
["bitfinex","SOLUSD",1744545586506,31.5635228,129.71,129.69,26.0]
["bitfinex","SOLUSD",1744545586702,31.5635228,129.71,129.66,4.0706]
["bitfinex","SOLUSD",1744545586703,7.76,129.71,129.68,26.0]
["bitfinex","SOLUSD",1744545587019,7.76,129.71,129.68,33.7107]
["bitfinex","SOLUSD",1744545587204,7.76,129.71,129.68,52.9889]
["bitfinex","SOLUSD",1744545587717,264.94216157,129.78,129.68,52.9889]
["bitfinex","SOLUSD",1744545587718,7.76,129.72,129.7,72.10331297]
["bitfinex","SOLUSD",1744545588899,7.76,129.72,129.7,79.81291297]
["bitfinex","SOLUSD",1744545590223,7.76,129.72,129.7,72.10331297]
["bitfinex","SOLUSD",1744545590405,7.76,129.72,129.7,79.81331297]
["bitfinex","SOLUSD",1744545590913,7.76,129.72,129.7,79.81301297]
["bitfinex","SOLUSD",1744545591311,7.76,129.72,129.7,127.62002291]
["bitfinex","SOLUSD",1744545592811,7.76,129.71,129.7,127.62002291]
["bitfinex","SOLUSD",1744545593441,7.76,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1744545595924,0.28432314,129.76,129.69,26.9873]
["bitfinex","SOLUSD",1744545596126,7.76,129.72,129.69,26.9873]
["bitfinex","SOLUSD",1744545596335,7.76,129.71,129.69,26.9873]
["bitfinex","SOLUSD",1744545596527,7.76,129.72,129.69,26.9873]
["bitfinex","SOLUSD",1744545596729,7.76,129.72,129.71,47.58150375]
["bitfinex","SOLUSD",1744545597832,7.76,129.72,129.71,55.29100375]
["bitfinex","SOLUSD",1744545598233,0.28432314,129.76,129.71,55.29100375]
["bitfinex","SOLUSD",1744545598434,7.76,129.75,129.71,55.29100375]
["bitfinex","SOLUSD",1744545599336,7.76,129.75,129.74,23.76471009]
["bitfinex","SOLUSD",1744545600421,7.76,129.75,129.74,47.58150375]
["bitfinex","SOLUSD",1744545602725,8.04432314,129.75,129.74,47.58150375]
["bitfinex","SOLUSD",1744545603232,264.83,129.78,129.73,19.5776137]
["bitfinex","SOLUSD",1744545603417,7.76,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1744545604220,7.74,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1744545604936,7.74,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744545606421,0.28432314,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1744545606630,7.74,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744545607041,7.74,129.76,129.7,19.274]
["bitfinex","SOLUSD",1744545608724,211.30506146,129.78,129.7,19.274]
["bitfinex","SOLUSD",1744545608924,7.74,129.77,129.72,26.9811]
["bitfinex","SOLUSD",1744545610435,0.03,129.78,129.75,26.0]
["bitfinex","SOLUSD",1744545610748,0.03,129.78,129.76,28.82552973]
["bitfinex","SOLUSD",1744545611039,0.03,129.78,129.76,36.53182973]
["bitfinex","SOLUSD",1744545611252,0.03,129.78,129.76,2.82552973]
["bitfinex","SOLUSD",1744545611552,0.03,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1744545611754,0.03,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1744545611923,0.17216157,129.78,129.7,20.7922]
["bitfinex","SOLUSD",1744545612750,0.03,129.78,129.71,45.63284886]
["bitfinex","SOLUSD",1744545613127,0.03,129.78,129.74,26.0]
["bitfinex","SOLUSD",1744545613319,0.03,129.78,129.76,6.3166]
["bitfinex","SOLUSD",1744545613740,0.03,129.78,129.77,1.5172]
["bitfinex","SOLUSD",1744545614125,0.03,129.78,129.76,6.3166]
["bitfinex","SOLUSD",1744545614328,0.03,129.78,129.76,26.0]
["bitfinex","SOLUSD",1744545615153,0.03,129.78,129.76,33.7063]
["bitfinex","SOLUSD",1744545616555,0.03,129.84,129.8,26.0]
["bitfinex","SOLUSD",1744545617052,0.03,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744545619132,0.03,129.84,129.79,7.74]
["bitfinex","SOLUSD",1744545619640,0.03,129.84,129.8,2.18810258]
["bitfinex","SOLUSD",1744545621032,0.03,129.84,129.78,26.9686]
["bitfinex","SOLUSD",1744545622252,0.03,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744545623757,0.03,129.84,129.77,7.7059]
["bitfinex","SOLUSD",1744545623944,0.03,129.84,129.77,26.9707]
["bitfinex","SOLUSD",1744545624253,0.03,129.84,129.78,2.19227219]
["bitfinex","SOLUSD",1744545624849,0.03,129.84,129.79,1.92481491]
["bitfinex","SOLUSD",1744545625234,0.03,129.84,129.8,2.19227219]
["bitfinex","SOLUSD",1744545625854,0.03,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1744545626441,0.03,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744545627029,0.03,129.84,129.77,81.6]
["bitfinex","SOLUSD",1744545627030,0.03,129.84,129.78,7.7051]
["bitfinex","SOLUSD",1744545628155,0.03,129.84,129.79,4.12632544]
["bitfinex","SOLUSD",1744545629042,0.03,129.84,129.78,7.7051]
["bitfinex","SOLUSD",1744545629656,0.03,129.84,129.76,28.6501587]
["bitfinex","SOLUSD",1744545629657,0.28432314,129.83,129.76,28.6501587]
["bitfinex","SOLUSD",1744545629833,0.28432314,129.83,129.77,2.21027528]
["bitfinex","SOLUSD",1744545631049,7.7029,129.82,129.78,1.92543218]
["bitfinex","SOLUSD",1744545631761,7.7025,129.83,129.78,1.92543218]
["bitfinex","SOLUSD",1744545631963,0.28432314,129.82,129.78,1.92543218]
["bitfinex","SOLUSD",1744545632257,0.28432314,129.82,129.76,28.6501587]
["bitfinex","SOLUSD",1744545632646,0.28432314,129.82,129.77,2.21130416]
["bitfinex","SOLUSD",1744545632866,0.42648471,129.82,129.77,2.21130416]
["bitfinex","SOLUSD",1744545633068,7.7035,129.81,129.77,2.21130416]
["bitfinex","SOLUSD",1744545633767,7.7035,129.81,129.76,20.9440587]
["bitfinex","SOLUSD",1744545633967,7.7035,129.81,129.76,28.6504587]
["bitfinex","SOLUSD",1744545634468,7.7035,129.81,129.76,20.9440587]
["bitfinex","SOLUSD",1744545635464,7.7035,129.81,129.76,28.6504587]
["bitfinex","SOLUSD",1744545636347,7.7035,129.81,129.77,1.92559431]
["bitfinex","SOLUSD",1744545637050,7.7035,129.81,129.76,28.6504587]
["bitfinex","SOLUSD",1744545637562,7.7035,129.81,129.77,2.21366307]
["bitfinex","SOLUSD",1744545637948,7.7035,129.81,129.76,28.6503587]
["bitfinex","SOLUSD",1744545638146,7.7028,129.83,129.76,28.6503587]
["bitfinex","SOLUSD",1744545638546,7.7028,129.83,129.77,1.92524765]
["bitfinex","SOLUSD",1744545638952,7.7028,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1744545640450,7.7028,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744545640877,7.7028,129.83,129.78,4.1392019]
["bitfinex","SOLUSD",1744545641051,0.28432314,129.82,129.78,4.1392019]
["bitfinex","SOLUSD",1744545641247,0.42648471,129.82,129.78,4.1392019]
["bitfinex","SOLUSD",1744545641764,0.42648471,129.82,129.78,1.92522141]
["bitfinex","SOLUSD",1744545641956,0.42648471,129.82,129.76,28.6504587]
["bitfinex","SOLUSD",1744545642547,7.7035,129.81,129.76,20.9440587]
["bitfinex","SOLUSD",1744545642947,7.7035,129.81,129.76,28.6504587]
["bitfinex","SOLUSD",1744545643870,7.7035,129.81,129.76,20.9440587]
["bitfinex","SOLUSD",1744545645952,15.8926,129.84,129.76,28.6504587]
["bitfinex","SOLUSD",1744545646170,0.28432314,129.83,129.76,28.6504587]
["bitfinex","SOLUSD",1744545647071,7.98662314,129.83,129.77,9.63113871]
["bitfinex","SOLUSD",1744545647764,7.98662314,129.83,129.77,1.92543871]
["bitfinex","SOLUSD",1744545647964,0.14216157,129.82,129.76,20.9440587]
["bitfinex","SOLUSD",1744545648349,0.14216157,129.8,129.76,20.9440587]
["bitfinex","SOLUSD",1744545648551,0.14216157,129.8,129.71,8.1337]
["bitfinex","SOLUSD",1744545648751,7.6968,129.78,129.71,7.7092]
["bitfinex","SOLUSD",1744545649153,7.99022314,129.77,129.72,1.92599106]
["bitfinex","SOLUSD",1744545649457,7.99022314,129.77,129.73,2.21964636]
["bitfinex","SOLUSD",1744545650364,7.99022314,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1744545650770,31.16022314,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1744545651075,7.99022314,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1744545651277,7.99022314,129.77,129.7,0.063]
["bitfinex","SOLUSD",1744545651660,7.99022314,129.77,129.71,4.14673535]
["bitfinex","SOLUSD",1744545652456,7.99022314,129.77,129.72,2.2207241]
["bitfinex","SOLUSD",1744545652651,7.99022314,129.77,129.73,1.92601125]
["bitfinex","SOLUSD",1744545653859,7.99022314,129.77,129.7,0.063]
["bitfinex","SOLUSD",1744545654275,7.99022314,129.77,129.71,2.22077759]
["bitfinex","SOLUSD",1744545654475,7.99022314,129.77,129.72,1.9261042]
["bitfinex","SOLUSD",1744545655277,27.25502314,129.77,129.72,1.9261042]
["bitfinex","SOLUSD",1744545655456,0.14216157,129.76,129.73,1.9261042]
["bitfinex","SOLUSD",1744545656284,23.31216157,129.76,129.73,1.9261042]
["bitfinex","SOLUSD",1744545656480,0.14216157,129.74,129.73,1.9261042]
["bitfinex","SOLUSD",1744545656905,65.60793357,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744545657075,0.42648471,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744545658179,23.59648471,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545658972,31.30598471,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545659301,7.99382314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545660282,41.2142,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744545660783,7.7091,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744545662467,0.28432314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545662685,0.42648471,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545663063,42.24613357,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545664300,49.95563357,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545664888,0.28432314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545665187,7.7091,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744545666182,0.28432314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545666392,7.99382314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545667063,7.7091,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744545670292,7.99382314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545672995,0.28432314,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744545673500,7.88216157,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744545673905,0.14216157,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744545674197,0.28432314,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744545674676,7.99262314,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744545677304,7.74,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744545678094,41.2111,129.77,129.7,0.063]
["bitfinex","SOLUSD",1744545678379,7.706,129.77,129.7,0.063]
["bitfinex","SOLUSD",1744545678984,272.1,129.78,129.71,6.4968]
["bitfinex","SOLUSD",1744545678985,7.74,129.78,129.71,6.4968]
["bitfinex","SOLUSD",1744545679184,0.03,129.79,129.74,1.5633]
["bitfinex","SOLUSD",1744545679391,0.03,129.79,129.74,27.5633]
["bitfinex","SOLUSD",1744545681507,0.03,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744545682188,0.03,129.79,129.76,6.0485]
["bitfinex","SOLUSD",1744545683714,0.03,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1744545684498,0.03,129.79,129.78,1.5616]
["bitfinex","SOLUSD",1744545684700,0.03,129.84,129.78,1.5616]
["bitfinex","SOLUSD",1744545685017,0.03,129.84,129.8,26.0]
["bitfinex","SOLUSD",1744545685195,0.03,129.84,129.81,32.0144]
["bitfinex","SOLUSD",1744545685803,0.03,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1744545687524,0.03,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744545688316,0.03,129.84,129.79,11.48162518]
["bitfinex","SOLUSD",1744545690314,0.03,129.84,129.79,30.13127404]
["bitfinex","SOLUSD",1744545690514,0.03,129.84,129.82,26.0]
["bitfinex","SOLUSD",1744545691331,0.03,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1744545695141,0.03,129.84,129.83,15.7832]
["bitfinex","SOLUSD",1744545695729,0.03,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1744545697147,0.03,129.84,129.83,26.35194886]
["bitfinex","SOLUSD",1744545697461,0.03,129.84,129.83,27.96104886]
["bitfinex","SOLUSD",1744545698045,0.03,129.85,129.83,27.96104886]
["bitfinex","SOLUSD",1744545698255,0.03,129.9,129.87,44.64964886]
["bitfinex","SOLUSD",1744545698561,0.03,129.9,129.88,1.6091]
["bitfinex","SOLUSD",1744545699250,0.03,129.9,129.87,26.0]
["bitfinex","SOLUSD",1744545699429,0.03,129.9,129.82,6.493]
["bitfinex","SOLUSD",1744545700458,0.03,129.9,129.83,7.7023]
["bitfinex","SOLUSD",1744545700459,7.7282,129.9,129.83,7.7023]
["bitfinex","SOLUSD",1744545700639,7.6934,129.98,129.89,52.74924886]
["bitfinex","SOLUSD",1744545700828,6.3215,129.99,129.9,18.64964886]
["bitfinex","SOLUSD",1744545701040,1.5094,130.0,129.9,18.64964886]
["bitfinex","SOLUSD",1744545701250,1.5094,130.0,129.93,26.0]
["bitfinex","SOLUSD",1744545701561,1.5094,130.04,129.93,26.0]
["bitfinex","SOLUSD",1744545701732,1.5094,130.04,129.95,26.0]
["bitfinex","SOLUSD",1744545702053,9.1995,130.04,129.95,26.0]
["bitfinex","SOLUSD",1744545702434,9.1995,130.04,129.95,9.2567]
["bitfinex","SOLUSD",1744545702835,0.14216157,130.03,129.95,35.2567]
["bitfinex","SOLUSD",1744545703036,18.79181043,130.03,129.94,7.6956]
["bitfinex","SOLUSD",1744545703243,9.1995,130.04,129.94,26.9352]
["bitfinex","SOLUSD",1744545703829,0.28432314,130.03,129.94,7.6956]
["bitfinex","SOLUSD",1744545704538,7.6911,130.02,129.95,26.0]
["bitfinex","SOLUSD",1744545705545,7.6911,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1744545705746,0.28432314,130.01,129.93,7.6964]
["bitfinex","SOLUSD",1744545706946,7.6923,130.0,129.92,26.9395]
["bitfinex","SOLUSD",1744545707136,19.2278,130.02,129.92,26.9395]
["bitfinex","SOLUSD",1744545707337,0.28432314,130.03,129.92,26.9395]
["bitfinex","SOLUSD",1744545707762,27.20112314,130.03,129.92,26.9395]
["bitfinex","SOLUSD",1744545708354,0.14216157,130.01,129.92,7.697]
["bitfinex","SOLUSD",1744545708555,7.72,130.0,129.91,9.2588]
["bitfinex","SOLUSD",1744545708759,13.9945,130.0,129.91,1.5615]
["bitfinex","SOLUSD",1744545708980,0.28432314,129.98,129.91,1.5615]
["bitfinex","SOLUSD",1744545709261,0.28432314,129.98,129.91,9.259]
["bitfinex","SOLUSD",1744545709645,7.6928,129.99,129.91,9.259]
["bitfinex","SOLUSD",1744545710779,15.4125,130.0,129.91,9.259]
["bitfinex","SOLUSD",1744545711469,15.4125,130.0,129.91,28.503]
["bitfinex","SOLUSD",1744545713766,26.921,130.01,129.94,26.0]
["bitfinex","SOLUSD",1744545714148,0.28432314,130.0,129.91,9.259]
["bitfinex","SOLUSD",1744545715168,50.095,129.99,129.91,1.5615]
["bitfinex","SOLUSD",1744545715343,50.095,129.99,129.91,9.2591]
["bitfinex","SOLUSD",1744545715547,50.095,129.99,129.91,1.5615]
["bitfinex","SOLUSD",1744545716651,42.24613357,129.98,129.91,1.5615]
["bitfinex","SOLUSD",1744545716857,0.28432314,129.96,129.89,14.2366]
["bitfinex","SOLUSD",1744545717247,7.6952,129.95,129.89,14.2366]
["bitfinex","SOLUSD",1744545719264,7.6946,129.96,129.89,14.2366]
["bitfinex","SOLUSD",1744545719457,27.21552314,129.96,129.89,6.5381]
["bitfinex","SOLUSD",1744545719664,27.21552314,129.96,129.89,14.2369]
["bitfinex","SOLUSD",1744545720472,50.38552314,129.96,129.88,1.6038]
["bitfinex","SOLUSD",1744545720673,0.14216157,129.95,129.86,13.8549]
["bitfinex","SOLUSD",1744545720850,7.97892314,129.96,129.86,32.50454886]
["bitfinex","SOLUSD",1744545721166,7.97892314,129.96,129.89,26.0]
["bitfinex","SOLUSD",1744545721372,7.97892314,129.96,129.86,13.8549]
["bitfinex","SOLUSD",1744545721551,27.21552314,129.96,129.86,13.8549]
["bitfinex","SOLUSD",1744545721753,27.21552314,129.96,129.86,32.50454886]
["bitfinex","SOLUSD",1744545722473,27.21552314,129.96,129.86,13.8549]
["bitfinex","SOLUSD",1744545722650,18.79181043,129.95,129.87,1.92367723]
["bitfinex","SOLUSD",1744545723569,7.6958,129.94,129.86,13.8549]
["bitfinex","SOLUSD",1744545723772,0.28432314,129.93,129.86,13.8549]
["bitfinex","SOLUSD",1744545723952,0.42648471,129.93,129.85,9.4253]
["bitfinex","SOLUSD",1744545724152,19.07613357,129.93,129.85,9.4253]
["bitfinex","SOLUSD",1744545724363,0.28432314,129.91,129.85,9.4253]
["bitfinex","SOLUSD",1744545724969,7.6982,129.9,129.85,9.4253]
["bitfinex","SOLUSD",1744545727157,7.72,129.92,129.85,9.4253]
["bitfinex","SOLUSD",1744545727385,7.72,129.92,129.86,1.92389028]
["bitfinex","SOLUSD",1744545727698,41.2051,129.96,129.86,1.92389028]
["bitfinex","SOLUSD",1744545727988,41.2051,129.96,129.87,2.18971159]
["bitfinex","SOLUSD",1744545728481,41.2051,129.96,129.85,28.6782]
["bitfinex","SOLUSD",1744545728772,0.28432314,129.95,129.85,28.6782]
["bitfinex","SOLUSD",1744545729272,7.97952314,129.95,129.87,7.7]
["bitfinex","SOLUSD",1744545729460,7.97952314,129.95,129.88,1.92352673]
["bitfinex","SOLUSD",1744545729660,7.6952,129.95,129.88,1.92352673]
["bitfinex","SOLUSD",1744545730053,15.3949,129.96,129.89,8.63832461]
["bitfinex","SOLUSD",1744545730267,15.3949,129.96,129.9,1.6188]
["bitfinex","SOLUSD",1744545731061,15.3949,129.96,129.91,2.19112461]
["bitfinex","SOLUSD",1744545731464,7.7,129.96,129.92,9.62011221]
["bitfinex","SOLUSD",1744545732267,7.7,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1744545732785,7.6925,130.0,129.92,7.6969]
["bitfinex","SOLUSD",1744545733155,7.6925,130.0,129.93,1.92296719]
["bitfinex","SOLUSD",1744545733357,7.6925,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1744545734774,7.6925,130.0,129.92,19.2426]
["bitfinex","SOLUSD",1744545735480,7.6925,130.0,129.93,4.11932895]
["bitfinex","SOLUSD",1744545735980,7.6925,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1744545736784,7.98432314,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1744545737280,15.67612314,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1744545737677,76.8997118,130.05,129.95,7.7743]
["bitfinex","SOLUSD",1744545737879,7.6899,130.04,129.96,9.61718118]
["bitfinex","SOLUSD",1744545738269,43.53677337,130.05,129.96,28.85378118]
["bitfinex","SOLUSD",1744545738270,51.22607337,130.05,129.96,28.85378118]
["bitfinex","SOLUSD",1744545738470,25.31861043,130.08,130.0,26.0]
["bitfinex","SOLUSD",1744545738471,7.6875,130.08,130.0,26.0]
["bitfinex","SOLUSD",1744545738783,7.7,130.09,129.99,18.64964886]
["bitfinex","SOLUSD",1744545738784,15.3871,130.09,129.99,18.64964886]
["bitfinex","SOLUSD",1744545738961,15.3871,130.09,130.0,6.2559]
["bitfinex","SOLUSD",1744545739454,7.6871,130.09,130.0,6.2559]
["bitfinex","SOLUSD",1744545739660,0.03,130.1,130.04,26.0]
["bitfinex","SOLUSD",1744545739661,7.7164,130.1,130.04,26.0]
["bitfinex","SOLUSD",1744545739861,0.03,130.1,130.04,26.0]
["bitfinex","SOLUSD",1744545740180,0.03,130.1,130.03,9.2086]
["bitfinex","SOLUSD",1744545740181,0.17216157,130.1,130.03,1.5184]
["bitfinex","SOLUSD",1744545740680,0.03,130.1,130.03,9.2088]
["bitfinex","SOLUSD",1744545740877,0.17216157,130.1,130.03,9.2088]
["bitfinex","SOLUSD",1744545741183,0.31432314,130.1,130.03,9.2088]
["bitfinex","SOLUSD",1744545741961,8.00102314,130.1,130.03,9.2088]
["bitfinex","SOLUSD",1744545742479,8.00102314,130.1,130.0,15.5857]
["bitfinex","SOLUSD",1744545742657,18.79181043,130.09,130.0,15.5857]
["bitfinex","SOLUSD",1744545743280,0.14216157,130.09,130.0,7.8938]
["bitfinex","SOLUSD",1744545743478,0.28432314,130.08,130.0,15.5857]
["bitfinex","SOLUSD",1744545743879,0.28432314,130.08,130.0,7.8938]
["bitfinex","SOLUSD",1744545744081,7.6881,130.07,130.0,15.5858]
["bitfinex","SOLUSD",1744545744383,0.28432314,130.06,130.0,7.8938]
["bitfinex","SOLUSD",1744545744774,0.28432314,130.06,130.0,1.6379]
["bitfinex","SOLUSD",1744545745680,0.28432314,130.06,129.97,14.1834]
["bitfinex","SOLUSD",1744545746179,0.28432314,130.06,129.97,6.4896]
["bitfinex","SOLUSD",1744545746180,0.28432314,130.04,129.97,6.4896]
["bitfinex","SOLUSD",1744545746797,0.42648471,130.04,129.97,6.4896]
["bitfinex","SOLUSD",1744545747000,19.07613357,130.04,129.97,6.4896]
["bitfinex","SOLUSD",1744545748000,42.24613357,130.04,129.94,6.5455]
["bitfinex","SOLUSD",1744545748298,19.07613357,130.02,129.93,1.53]
["bitfinex","SOLUSD",1744545748507,7.7,130.01,129.93,1.53]
["bitfinex","SOLUSD",1744545748795,7.7,130.01,129.94,1.92263865]
["bitfinex","SOLUSD",1744545749491,25.36633357,130.0,129.94,1.92263865]
["bitfinex","SOLUSD",1744545749898,25.36633357,130.0,129.91,27.44292036]
["bitfinex","SOLUSD",1744545750073,0.28432314,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1744545750578,0.28432314,129.98,129.91,27.44292036]
["bitfinex","SOLUSD",1744545750773,19.07613357,129.98,129.91,20.89742036]
["bitfinex","SOLUSD",1744545751178,52.58123357,129.98,129.91,20.89742036]
["bitfinex","SOLUSD",1744545751689,19.07613357,129.96,129.86,1.6218]
["bitfinex","SOLUSD",1744545751881,33.5051,129.97,129.86,9.3223]
["bitfinex","SOLUSD",1744545751882,19.07613357,129.94,129.86,9.3223]
["bitfinex","SOLUSD",1744545752086,0.28432314,129.92,129.87,1.92371391]
["bitfinex","SOLUSD",1744545753100,0.28432314,129.92,129.86,1.6218]
["bitfinex","SOLUSD",1744545754090,7.6976,129.91,129.86,1.6218]
["bitfinex","SOLUSD",1744545755095,7.6976,129.91,129.85,0.063]
["bitfinex","SOLUSD",1744545755992,26.9416,129.91,129.85,0.063]
["bitfinex","SOLUSD",1744545756200,7.6976,129.91,129.85,0.063]
["bitfinex","SOLUSD",1744545758098,26.9383,129.95,129.85,0.063]
["bitfinex","SOLUSD",1744545759401,7.6958,129.94,129.85,0.063]
["bitfinex","SOLUSD",1744545759590,7.697,129.92,129.85,0.063]
["bitfinex","SOLUSD",1744545760585,7.697,129.92,129.86,1.92381845]
["bitfinex","SOLUSD",1744545761180,7.697,129.92,129.86,9.62411845]
["bitfinex","SOLUSD",1744545761499,7.697,129.92,129.86,7.7003]
["bitfinex","SOLUSD",1744545761878,7.697,129.92,129.85,7.7639]
["bitfinex","SOLUSD",1744545764217,0.28432314,129.91,129.85,0.063]
["bitfinex","SOLUSD",1744545765242,7.7,129.87,129.85,0.063]
["bitfinex","SOLUSD",1744545768793,0.14216157,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744545769112,19.07613357,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744545769285,0.28432314,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744545769491,26.77613357,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744545770209,6.5773,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744545770812,0.28432314,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744545772999,7.98842314,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744545776200,26.78023357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744545776588,26.78023357,129.8,129.78,0.0001]
["bitfinex","SOLUSD",1744545776789,26.77613357,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744545778113,34.48083357,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744545778296,34.48083357,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744545778297,19.07613357,129.77,129.76,0.0001]
["bitfinex","SOLUSD",1744545779118,20.58453357,129.77,129.76,0.0001]
["bitfinex","SOLUSD",1744545779311,26.75603357,129.77,129.76,0.0001]
["bitfinex","SOLUSD",1744545779504,19.07613357,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744545779704,7.98432314,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744545779898,7.98432314,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744545779899,52.58123357,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744545780100,7.7089,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744545782198,8.13598471,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744545783103,8.13598471,129.71,129.66,0.063]
["bitfinex","SOLUSD",1744545783104,27.40968471,129.71,129.66,0.063]
["bitfinex","SOLUSD",1744545784994,0.42648471,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744545785202,8.12648471,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744545786323,15.83708471,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744545794306,34.48673357,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744545795619,0.42648471,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744545795821,18.79181043,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744545796025,19.07613357,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1744545797035,7.99792314,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1744545797243,18.79181043,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744545797413,19.07613357,129.61,129.6,0.043]
["bitfinex","SOLUSD",1744545798822,26.77613357,129.61,129.6,0.043]
["bitfinex","SOLUSD",1744545799314,0.28432314,129.6,129.55,0.063]
["bitfinex","SOLUSD",1744545800320,76.66581043,129.61,129.55,0.063]
["bitfinex","SOLUSD",1744545800321,26.79333357,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744545800838,26.79333357,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744545801643,49.96333357,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744545802134,68.24613357,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744545802320,75.94613357,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744545802520,83.66453357,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744545803913,83.66453357,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744545804528,0.28432314,129.52,129.47,7.9727]
["bitfinex","SOLUSD",1744545804733,7.7,129.51,129.47,7.9727]
["bitfinex","SOLUSD",1744545805533,19.07613357,129.5,129.47,7.9727]
["bitfinex","SOLUSD",1744545806419,0.28432314,129.5,129.47,6.9727]
["bitfinex","SOLUSD",1744545806727,0.28432314,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744545807434,8.00632314,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744545807637,26.79813357,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744545814721,0.28432314,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744545814936,19.07613357,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744545815224,49.96613357,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545815537,56.21870627,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545815731,63.94300627,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545816237,61.51293672,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545817022,57.69043357,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545817641,57.40611043,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545817843,57.69043357,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545818035,49.96613357,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545818439,57.69043357,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545818940,49.96613357,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545819244,57.69043357,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744545819846,57.69043357,129.46,129.42,0.063]
["bitfinex","SOLUSD",1744545819847,0.28432314,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744545820039,42.24613357,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744545821839,49.96613357,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744545822033,26.79613357,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744545822953,57.69223357,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744545824349,68.24613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545824958,52.79613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545825350,19.07613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545825552,26.79613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545826748,8.00432314,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545827734,8.14648471,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545829845,15.87378471,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545830856,57.69343357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545831775,49.96613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545832433,57.69343357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545832754,26.79613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545832969,26.51181043,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545833175,26.79613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545833471,7.72,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545833652,0.28432314,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545833836,7.72,129.45,129.41,6.1964]
["bitfinex","SOLUSD",1744545834038,0.28432314,129.44,129.41,7.6977]
["bitfinex","SOLUSD",1744545834344,99.79181043,129.46,129.41,7.6977]
["bitfinex","SOLUSD",1744545834345,81.0,129.46,129.41,7.6977]
["bitfinex","SOLUSD",1744545834545,7.783,129.48,129.41,7.6977]
["bitfinex","SOLUSD",1744545835742,7.783,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1744545836761,19.07613357,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1744545837740,19.07613357,129.47,129.41,15.4248]
["bitfinex","SOLUSD",1744545840346,7.72,129.46,129.41,15.4248]
["bitfinex","SOLUSD",1744545840663,7.72,129.46,129.41,7.6977]
["bitfinex","SOLUSD",1744545841465,0.42648471,129.45,129.41,7.6977]
["bitfinex","SOLUSD",1744545841961,0.42648471,129.45,129.41,1.5013]
["bitfinex","SOLUSD",1744545842760,19.07613357,129.45,129.41,1.5013]
["bitfinex","SOLUSD",1744545843260,0.28432314,129.45,129.41,9.2286]
["bitfinex","SOLUSD",1744545843647,0.14216157,129.45,129.41,9.2286]
["bitfinex","SOLUSD",1744545843961,0.28432314,129.45,129.41,9.2286]
["bitfinex","SOLUSD",1744545844164,0.28432314,129.45,129.42,1.93078869]
["bitfinex","SOLUSD",1744545844367,19.07613357,129.46,129.42,1.93078869]
["bitfinex","SOLUSD",1744545844664,88.72,129.47,129.43,6.3414]
["bitfinex","SOLUSD",1744545844858,88.72,129.47,129.43,14.0673]
["bitfinex","SOLUSD",1744545845066,0.28432314,129.46,129.43,14.0673]
["bitfinex","SOLUSD",1744545846363,0.28432314,129.46,129.44,1.93060113]
["bitfinex","SOLUSD",1744545847263,0.28432314,129.46,129.43,6.3414]
["bitfinex","SOLUSD",1744545848241,19.07613357,129.46,129.41,1.5013]
["bitfinex","SOLUSD",1744545848445,49.97073357,129.46,129.4,0.063]
["bitfinex","SOLUSD",1744545848851,19.07613357,129.46,129.4,0.063]
["bitfinex","SOLUSD",1744545849048,7.86216157,129.46,129.4,7.7909]
["bitfinex","SOLUSD",1744545849344,7.72,129.46,129.43,1.5915]
["bitfinex","SOLUSD",1744545849853,0.28432314,129.45,129.43,1.5915]
["bitfinex","SOLUSD",1744545850161,7.72,129.46,129.43,1.5915]
["bitfinex","SOLUSD",1744545851055,7.72,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1744545851669,0.063,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1744545852743,0.063,129.48,129.45,6.2455]
["bitfinex","SOLUSD",1744545853967,0.063,129.48,129.45,13.9704]
["bitfinex","SOLUSD",1744545854462,0.063,129.48,129.45,6.2455]
["bitfinex","SOLUSD",1744545854663,0.063,129.48,129.45,13.9703]
["bitfinex","SOLUSD",1744545855959,0.063,129.48,129.46,1.93011136]
["bitfinex","SOLUSD",1744545856673,0.063,129.48,129.46,9.65401136]
["bitfinex","SOLUSD",1744545857054,0.063,129.48,129.46,7.7239]
["bitfinex","SOLUSD",1744545859480,0.063,129.48,129.45,6.2455]
["bitfinex","SOLUSD",1744545859854,0.063,129.48,129.45,13.9704]
["bitfinex","SOLUSD",1744545863178,0.063,129.48,129.45,6.2455]
["bitfinex","SOLUSD",1744545863359,0.063,129.48,129.45,26.0]
["bitfinex","SOLUSD",1744545864577,0.063,129.48,129.43,1.5915]
["bitfinex","SOLUSD",1744545864878,0.063,129.48,129.43,9.3174]
["bitfinex","SOLUSD",1744545865682,0.063,129.48,129.44,1.93026779]
["bitfinex","SOLUSD",1744545866678,0.063,129.48,129.44,9.65576779]
["bitfinex","SOLUSD",1744545867058,0.063,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1744545868276,0.063,129.48,129.45,1.93019748]
["bitfinex","SOLUSD",1744545869180,0.063,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1744545872183,18.71264886,129.48,129.41,19.3171]
["bitfinex","SOLUSD",1744545872381,19.07613357,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1744545872684,7.7,129.46,129.42,1.93054598]
["bitfinex","SOLUSD",1744545873586,7.7,129.46,129.4,9.332]
["bitfinex","SOLUSD",1744545874487,15.4244,129.46,129.4,9.332]
["bitfinex","SOLUSD",1744545874676,19.07613357,129.45,129.4,1.6044]
["bitfinex","SOLUSD",1744545874877,19.07613357,129.45,129.41,1.93080623]
["bitfinex","SOLUSD",1744545875278,42.24613357,129.45,129.41,1.93080623]
["bitfinex","SOLUSD",1744545875688,19.07613357,129.45,129.4,0.063]
["bitfinex","SOLUSD",1744545875990,19.07613357,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744545876167,0.28432314,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744545877190,0.28432314,129.43,129.4,26.063]
["bitfinex","SOLUSD",1744545877372,0.28432314,129.43,129.41,1.93104403]
["bitfinex","SOLUSD",1744545878486,0.28432314,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1744545879471,0.28432314,129.43,129.4,33.7907]
["bitfinex","SOLUSD",1744545880293,0.28432314,129.43,129.41,1.93099131]
["bitfinex","SOLUSD",1744545880883,0.28432314,129.45,129.41,7.727]
["bitfinex","SOLUSD",1744545881074,7.7,129.46,129.41,7.727]
["bitfinex","SOLUSD",1744545881594,7.7,129.46,129.42,1.93069065]
["bitfinex","SOLUSD",1744545882574,7.7,129.46,129.43,9.65669065]
["bitfinex","SOLUSD",1744545883290,7.7,129.46,129.44,1.93069065]
["bitfinex","SOLUSD",1744545884281,7.7,129.46,129.44,9.65619065]
["bitfinex","SOLUSD",1744545884502,7.7,129.46,129.45,1.93069065]
["bitfinex","SOLUSD",1744545884797,0.28432314,129.47,129.45,1.93069065]
["bitfinex","SOLUSD",1744545885600,0.28432314,129.47,129.46,1.93069065]
["bitfinex","SOLUSD",1744545886788,0.063,129.48,129.46,1.93069065]
["bitfinex","SOLUSD",1744545887824,0.063,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1744545889227,0.063,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1744545889519,0.063,129.48,129.45,1.93022279]
["bitfinex","SOLUSD",1744545890521,0.063,129.48,129.46,4.14977842]
["bitfinex","SOLUSD",1744545891724,0.063,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1744545891924,0.063,129.48,129.47,9.65392279]
["bitfinex","SOLUSD",1744545892938,0.063,129.48,129.47,1.93022279]
["bitfinex","SOLUSD",1744545893920,0.063,129.48,129.44,27.0394]
["bitfinex","SOLUSD",1744545894426,0.063,129.48,129.45,2.21724484]
["bitfinex","SOLUSD",1744545894624,0.063,129.48,129.45,4.14721414]
["bitfinex","SOLUSD",1744545895209,0.063,129.48,129.46,2.21724484]
["bitfinex","SOLUSD",1744545895822,0.063,129.48,129.47,1.9299693]
["bitfinex","SOLUSD",1744545895998,0.063,129.48,129.47,9.6536693]
["bitfinex","SOLUSD",1744545896320,18.85481043,129.53,129.47,9.6536693]
["bitfinex","SOLUSD",1744545896321,0.063,129.53,129.5,26.0]
["bitfinex","SOLUSD",1744545896827,0.063,129.53,129.51,1.9299693]
["bitfinex","SOLUSD",1744545897506,0.063,129.53,129.5,26.0]
["bitfinex","SOLUSD",1744545898224,0.063,129.53,129.5,33.7216]
["bitfinex","SOLUSD",1744545898720,0.063,129.53,129.48,1.6096]
["bitfinex","SOLUSD",1744545898920,0.063,129.53,129.45,19.3124]
["bitfinex","SOLUSD",1744545898921,0.063,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1744545899734,0.063,129.53,129.47,1.92967518]
["bitfinex","SOLUSD",1744545900115,0.063,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744545900507,0.063,129.53,129.49,1.92967518]
["bitfinex","SOLUSD",1744545901321,0.063,129.53,129.5,7.722]
["bitfinex","SOLUSD",1744545902319,0.063,129.53,129.47,19.3083]
["bitfinex","SOLUSD",1744545902518,0.063,129.53,129.48,4.14045501]
["bitfinex","SOLUSD",1744545902718,0.063,129.53,129.48,11.86365501]
["bitfinex","SOLUSD",1744545903127,0.063,129.53,129.48,4.14045501]
["bitfinex","SOLUSD",1744545903322,0.063,129.53,129.48,1.92951575]
["bitfinex","SOLUSD",1744545903520,0.063,129.53,129.47,7.7235]
["bitfinex","SOLUSD",1744545903910,0.063,129.53,129.46,7.7241]
["bitfinex","SOLUSD",1744545904135,19.07613357,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1744545904614,26.77613357,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1744545905929,34.49753357,129.51,129.45,7.7247]
["bitfinex","SOLUSD",1744545906133,34.49753357,129.51,129.46,1.93008991]
["bitfinex","SOLUSD",1744545906314,20.23744886,129.5,129.46,1.93008991]
["bitfinex","SOLUSD",1744545906516,26.49181043,129.51,129.46,1.93008991]
["bitfinex","SOLUSD",1744545906835,0.28432314,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1744545909136,0.28432314,129.5,129.46,1.93013414]
["bitfinex","SOLUSD",1744545909438,0.28432314,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744545909640,7.7,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744545909932,0.14216157,129.52,129.46,9.65443414]
["bitfinex","SOLUSD",1744545910236,0.28432314,129.52,129.47,1.93013414]
["bitfinex","SOLUSD",1744545910418,0.14216157,129.52,129.47,1.93013414]
["bitfinex","SOLUSD",1744545910839,0.28432314,129.52,129.47,1.93013414]
["bitfinex","SOLUSD",1744545911025,0.28432314,129.52,129.48,1.93013414]
["bitfinex","SOLUSD",1744545911334,0.14216157,129.52,129.49,26.0]
["bitfinex","SOLUSD",1744545911938,0.14216157,129.52,129.49,33.7222]
["bitfinex","SOLUSD",1744545912140,0.063,129.53,129.49,33.7222]
["bitfinex","SOLUSD",1744545912522,0.063,129.53,129.49,53.0287]
["bitfinex","SOLUSD",1744545912820,0.063,129.53,129.5,1.92947005]
["bitfinex","SOLUSD",1744545913422,0.48948471,129.53,129.5,1.92947005]
["bitfinex","SOLUSD",1744545913830,0.48948471,129.53,129.47,26.0]
["bitfinex","SOLUSD",1744545914235,0.14216157,129.51,129.47,26.0]
["bitfinex","SOLUSD",1744545914520,0.14216157,129.51,129.45,1.556]
["bitfinex","SOLUSD",1744545914830,0.14216157,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1744545915026,0.14216157,129.51,129.46,1.92995125]
["bitfinex","SOLUSD",1744545915750,0.14216157,129.51,129.44,19.3136]
["bitfinex","SOLUSD",1744545916838,0.14216157,129.51,129.45,1.93004735]
["bitfinex","SOLUSD",1744545917458,0.14216157,129.51,129.46,1.93004735]
["bitfinex","SOLUSD",1744545917828,0.14216157,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744545919443,19.07613357,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1744545919642,0.14216157,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1744545920040,81.063,129.53,129.46,26.0]
["bitfinex","SOLUSD",1744545920651,0.34732314,129.53,129.47,1.92981957]
["bitfinex","SOLUSD",1744545920829,0.48948471,129.53,129.47,1.92981957]
["bitfinex","SOLUSD",1744545921863,0.48948471,129.53,129.48,1.92981957]
["bitfinex","SOLUSD",1744545922357,0.48948471,129.53,129.48,9.65251957]
["bitfinex","SOLUSD",1744545922941,0.48948471,129.53,129.48,7.7227]
["bitfinex","SOLUSD",1744545923762,0.48948471,129.53,129.43,27.0415]
["bitfinex","SOLUSD",1744545923763,0.42648471,129.51,129.43,27.0415]
["bitfinex","SOLUSD",1744545923960,0.42648471,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1744545924173,0.14216157,129.49,129.44,1.93018489]
["bitfinex","SOLUSD",1744545924966,0.14216157,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1744545927154,0.14216157,129.49,129.41,19.3183]
["bitfinex","SOLUSD",1744545927455,0.14216157,129.47,129.4,7.7909]
["bitfinex","SOLUSD",1744545927639,0.14216157,129.47,129.41,2.21306904]
["bitfinex","SOLUSD",1744545928448,26.80003357,129.47,129.41,9.93986904]
["bitfinex","SOLUSD",1744545928653,26.80003357,129.47,129.4,7.7907]
["bitfinex","SOLUSD",1744545929258,19.07613357,129.47,129.4,7.7907]
["bitfinex","SOLUSD",1744545929549,0.42648471,129.47,129.4,27.1106]
["bitfinex","SOLUSD",1744545930855,0.42648471,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1744545931047,0.28432314,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1744545931853,6.4779,129.48,129.42,27.0436]
["bitfinex","SOLUSD",1744545932753,6.4779,129.48,129.4,18.71264886]
["bitfinex","SOLUSD",1744545932936,6.4779,129.48,129.43,26.0]
["bitfinex","SOLUSD",1744545933658,0.42648471,129.47,129.42,26.0]
["bitfinex","SOLUSD",1744545934040,0.28432314,129.47,129.42,26.0]
["bitfinex","SOLUSD",1744545934247,6.4779,129.48,129.42,26.0]
["bitfinex","SOLUSD",1744545935461,6.4779,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1744545936168,0.42648471,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1744545941256,26.79903357,129.49,129.42,26.0]
["bitfinex","SOLUSD",1744545941859,26.79903357,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1744545942061,26.79903357,129.49,129.4,0.063]
["bitfinex","SOLUSD",1744545942238,1.71096157,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545942442,0.28432314,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744545951976,0.14216157,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744545953960,26.661272,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545954468,9.3888,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545954660,0.42648471,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744545955859,30.74719776,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744545956170,46.11773357,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744545956370,19.07613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545956572,25.27583357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545958255,33.00313357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545961981,56.17313357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545962369,33.00313357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545965664,56.17313357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545965885,33.00313357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545966567,19.07613357,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744545966772,81.0,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744545966972,6.1392,129.45,129.4,0.063]
["bitfinex","SOLUSD",1744545966973,13.9592,129.45,129.4,0.063]
["bitfinex","SOLUSD",1744545967183,0.14216157,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545967890,0.42648471,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545968479,0.14216157,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545968676,0.42648471,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545969893,0.28432314,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545973593,19.07613357,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545973790,26.80183357,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545980989,26.659672,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744545981497,265.06,129.46,129.4,0.063]
["bitfinex","SOLUSD",1744545981698,6.10884502,129.51,129.4,0.063]
["bitfinex","SOLUSD",1744545981699,0.063,129.54,129.48,26.0]
["bitfinex","SOLUSD",1744545981884,0.063,129.54,129.45,7.9784]
["bitfinex","SOLUSD",1744545982085,0.063,129.54,129.48,26.0]
["bitfinex","SOLUSD",1744545982882,0.063,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1744545983891,0.063,129.54,129.49,27.0291]
["bitfinex","SOLUSD",1744545984504,0.063,129.54,129.5,1.5346]
["bitfinex","SOLUSD",1744545984704,0.0001,129.53,129.52,26.0]
["bitfinex","SOLUSD",1744545985004,0.0001,129.53,129.52,33.7208]
["bitfinex","SOLUSD",1744545987711,0.0001,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1744545987916,0.0001,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1744545996004,0.0001,129.53,129.5,7.7217]
["bitfinex","SOLUSD",1744545996725,0.14226157,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744545997101,0.0001,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744545997421,0.0001,129.53,129.48,27.0312]
["bitfinex","SOLUSD",1744545998729,0.0001,129.53,129.51,26.0]
["bitfinex","SOLUSD",1744545998930,0.0001,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1744546000730,0.0001,129.53,129.52,15.4937]
["bitfinex","SOLUSD",1744546001533,0.063,129.55,129.54,26.0]
["bitfinex","SOLUSD",1744546003014,0.063,129.55,129.54,33.7196]
["bitfinex","SOLUSD",1744546003233,0.0001,129.55,129.54,33.7196]
["bitfinex","SOLUSD",1744546003731,0.0001,129.55,129.54,52.36924886]
["bitfinex","SOLUSD",1744546003907,0.063,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1744546004109,0.063,129.59,129.58,26.0]
["bitfinex","SOLUSD",1744546004321,0.063,129.59,129.58,27.5462]
["bitfinex","SOLUSD",1744546005146,0.063,129.59,129.58,35.2634]
["bitfinex","SOLUSD",1744546005324,0.0001,129.59,129.58,35.2634]
["bitfinex","SOLUSD",1744546005633,0.0001,129.59,129.58,41.5474]
["bitfinex","SOLUSD",1744546006333,0.0001,129.59,129.58,60.19704886]
["bitfinex","SOLUSD",1744546009838,0.0001,129.59,129.58,41.5474]
["bitfinex","SOLUSD",1744546011235,0.0001,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1744546012143,0.0001,129.59,129.58,32.37884886]
["bitfinex","SOLUSD",1744546013537,0.0001,129.59,129.58,33.7172]
["bitfinex","SOLUSD",1744546013920,0.0001,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1744546014439,0.0001,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744546015335,0.0001,129.59,129.52,19.3018]
["bitfinex","SOLUSD",1744546015336,0.14226157,129.59,129.52,27.0226]
["bitfinex","SOLUSD",1744546017030,0.28432314,129.58,129.52,27.0226]
["bitfinex","SOLUSD",1744546019020,18.79181043,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744546020247,7.86006157,129.57,129.5,19.3048]
["bitfinex","SOLUSD",1744546020444,0.14216157,129.57,129.5,19.3048]
["bitfinex","SOLUSD",1744546020647,0.42648471,129.58,129.5,19.3048]
["bitfinex","SOLUSD",1744546021443,8.14378471,129.58,129.5,19.3048]
["bitfinex","SOLUSD",1744546021747,0.14216157,129.57,129.5,19.3048]
["bitfinex","SOLUSD",1744546022641,0.14216157,129.56,129.5,19.3048]
["bitfinex","SOLUSD",1744546022845,0.14216157,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1744546023146,19.07613357,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1744546023339,19.07613357,129.54,129.47,7.7237]
["bitfinex","SOLUSD",1744546024634,26.79603357,129.54,129.46,27.035]
["bitfinex","SOLUSD",1744546026644,19.07613357,129.54,129.46,27.035]
["bitfinex","SOLUSD",1744546029132,0.42648471,129.54,129.49,26.0]
["bitfinex","SOLUSD",1744546029327,14.0981,129.55,129.49,26.0]
["bitfinex","SOLUSD",1744546029527,7.7,129.55,129.49,26.0]
["bitfinex","SOLUSD",1744546029754,0.14216157,129.58,129.49,26.0]
["bitfinex","SOLUSD",1744546029951,13.8412,129.59,129.51,1.6246]
["bitfinex","SOLUSD",1744546030130,0.28432314,129.58,129.51,1.6246]
["bitfinex","SOLUSD",1744546030750,13.8412,129.59,129.51,1.6246]
["bitfinex","SOLUSD",1744546030957,0.28432314,129.58,129.52,27.0228]
["bitfinex","SOLUSD",1744546031160,13.8412,129.59,129.52,27.0228]
["bitfinex","SOLUSD",1744546033562,0.28432314,129.58,129.52,27.0228]
["bitfinex","SOLUSD",1744546034455,19.07613357,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1744546035063,0.14216157,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1744546036340,0.14216157,129.56,129.51,27.0249]
["bitfinex","SOLUSD",1744546036648,7.68,129.57,129.51,27.0249]
["bitfinex","SOLUSD",1744546036850,0.28432314,129.56,129.51,27.0249]
["bitfinex","SOLUSD",1744546044883,0.42648471,129.56,129.51,27.0249]
["bitfinex","SOLUSD",1744546046584,0.28432314,129.56,129.51,27.0249]
["bitfinex","SOLUSD",1744546046780,0.42648471,129.56,129.51,27.0249]
["bitfinex","SOLUSD",1744546049083,0.28432314,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1744546050092,0.28432314,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744546051093,0.28432314,129.52,129.46,19.3098]
["bitfinex","SOLUSD",1744546051275,0.28432314,129.52,129.49,26.0]
["bitfinex","SOLUSD",1744546051475,0.28432314,129.52,129.46,19.3098]
["bitfinex","SOLUSD",1744546051672,0.42648471,129.52,129.46,19.3098]
["bitfinex","SOLUSD",1744546052273,0.28432314,129.52,129.46,19.3098]
["bitfinex","SOLUSD",1744546052487,0.28432314,129.54,129.49,26.0]
["bitfinex","SOLUSD",1744546053487,0.28432314,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744546053909,0.28432314,129.54,129.5,27.027]
["bitfinex","SOLUSD",1744546054293,6.2877,129.56,129.5,27.027]
["bitfinex","SOLUSD",1744546055505,6.2877,129.56,129.5,19.305]
["bitfinex","SOLUSD",1744546058702,6.2877,129.56,129.51,2.21166721]
["bitfinex","SOLUSD",1744546059412,6.2877,129.56,129.5,19.305]
["bitfinex","SOLUSD",1744546060903,6.2877,129.56,129.51,2.21226418]
["bitfinex","SOLUSD",1744546062009,6.2877,129.56,129.5,19.305]
["bitfinex","SOLUSD",1744546063711,6.2877,129.56,129.51,2.21216433]
["bitfinex","SOLUSD",1744546064211,6.2877,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744546065415,6.2877,129.56,129.52,27.0228]
["bitfinex","SOLUSD",1744546066008,1.6161,129.59,129.52,65.6268]
["bitfinex","SOLUSD",1744546066504,0.0001,129.59,129.53,2.20927277]
["bitfinex","SOLUSD",1744546067209,0.0001,129.59,129.55,26.0]
["bitfinex","SOLUSD",1744546068016,0.0001,129.59,129.56,26.0]
["bitfinex","SOLUSD",1744546068217,0.0001,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1744546072623,0.0001,129.61,129.6,26.0]
["bitfinex","SOLUSD",1744546073004,0.0001,129.61,129.6,33.716]
["bitfinex","SOLUSD",1744546074111,0.0001,129.61,129.6,35.91933282]
["bitfinex","SOLUSD",1744546074803,0.0001,129.61,129.6,33.716]
["bitfinex","SOLUSD",1744546075206,0.0001,129.61,129.6,7.716]
["bitfinex","SOLUSD",1744546076023,0.0001,129.61,129.57,27.0123]
["bitfinex","SOLUSD",1744546076925,0.0001,129.61,129.58,2.20037235]
["bitfinex","SOLUSD",1744546077629,0.0001,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1744546079534,0.0001,129.61,129.57,19.2945]
["bitfinex","SOLUSD",1744546081937,0.0001,129.61,129.58,26.0]
["bitfinex","SOLUSD",1744546083147,0.28442314,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1744546083439,6.72572314,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1744546084118,6.72572314,129.61,129.55,19.2975]
["bitfinex","SOLUSD",1744546085549,0.14216157,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1744546086044,0.14216157,129.6,129.54,27.0186]
["bitfinex","SOLUSD",1744546086247,18.79181043,129.6,129.54,27.0186]
["bitfinex","SOLUSD",1744546086852,26.50781043,129.6,129.54,27.0186]
["bitfinex","SOLUSD",1744546087022,18.79181043,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744546087220,0.28432314,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1744546087421,1.5883,129.57,129.52,19.3006]
["bitfinex","SOLUSD",1744546090224,0.42648471,129.58,129.52,19.3006]
["bitfinex","SOLUSD",1744546090942,0.28432314,129.58,129.52,19.3006]
["bitfinex","SOLUSD",1744546091432,7.68,129.59,129.55,26.0]
["bitfinex","SOLUSD",1744546093852,7.68,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1744546095754,7.68,129.59,129.55,27.0165]
["bitfinex","SOLUSD",1744546097726,1.5883,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1744546099052,6.4414,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1744546099244,6.4414,129.61,129.55,53.0165]
["bitfinex","SOLUSD",1744546099245,0.0001,129.61,129.55,53.0165]
["bitfinex","SOLUSD",1744546099766,0.0001,129.61,129.58,26.0]
["bitfinex","SOLUSD",1744546100455,0.0001,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1744546100840,0.0001,129.61,129.59,26.32964886]
["bitfinex","SOLUSD",1744546101043,0.0001,129.61,129.6,7.716]
["bitfinex","SOLUSD",1744546101244,0.0001,129.61,129.6,9.92061079]
["bitfinex","SOLUSD",1744546101654,0.0001,129.63,129.62,26.0]
["bitfinex","SOLUSD",1744546102231,0.0001,129.64,129.62,26.0]
["bitfinex","SOLUSD",1744546102439,0.0001,129.65,129.64,26.0]
["bitfinex","SOLUSD",1744546102749,0.0001,129.66,129.64,33.68]
["bitfinex","SOLUSD",1744546102954,0.0001,129.67,129.64,33.68]
["bitfinex","SOLUSD",1744546103153,0.0001,129.67,129.65,7.713]
["bitfinex","SOLUSD",1744546104042,0.0001,129.67,129.65,13.76276085]
["bitfinex","SOLUSD",1744546104237,0.0001,129.67,129.65,15.393]
["bitfinex","SOLUSD",1744546104858,0.0001,129.67,129.65,21.6641011]
["bitfinex","SOLUSD",1744546105043,0.0001,129.67,129.66,18.79181043]
["bitfinex","SOLUSD",1744546105234,0.0001,129.67,129.66,26.50421043]
["bitfinex","SOLUSD",1744546105644,0.0001,129.67,129.66,28.70113793]
["bitfinex","SOLUSD",1744546108049,0.0001,129.67,129.66,9.9093275]
["bitfinex","SOLUSD",1744546108256,0.0001,129.67,129.66,7.85456157]
["bitfinex","SOLUSD",1744546109454,0.0001,129.67,129.66,8.13888471]
["bitfinex","SOLUSD",1744546109654,0.0001,129.67,129.66,16.68117858]
["bitfinex","SOLUSD",1744546110857,0.0001,129.67,129.66,18.8717479]
["bitfinex","SOLUSD",1744546111943,0.0001,129.67,129.66,16.68117858]
["bitfinex","SOLUSD",1744546113458,0.0001,129.67,129.66,16.39685544]
["bitfinex","SOLUSD",1744546113643,0.0001,129.67,129.66,7.85456157]
["bitfinex","SOLUSD",1744546114750,0.0001,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1744546116265,0.0001,129.67,129.66,26.50421043]
["bitfinex","SOLUSD",1744546116761,0.0001,129.67,129.66,118.47237849]
["bitfinex","SOLUSD",1744546117969,0.0001,129.67,129.66,116.93082744]
["bitfinex","SOLUSD",1744546119049,0.03,129.74,129.7,44.79181043]
["bitfinex","SOLUSD",1744546119758,0.03,129.74,129.7,44.64964886]
["bitfinex","SOLUSD",1744546119960,0.03,129.74,129.73,26.0]
["bitfinex","SOLUSD",1744546121163,0.03,129.75,129.74,26.0]
["bitfinex","SOLUSD",1744546122171,0.03,129.8,129.75,18.64964886]
["bitfinex","SOLUSD",1744546123778,0.03,129.8,129.78,26.0]
["bitfinex","SOLUSD",1744546124161,0.03,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744546125763,0.03,129.8,129.73,121.7664]
["bitfinex","SOLUSD",1744546125764,0.03,129.8,129.75,19.2677]
["bitfinex","SOLUSD",1744546127154,0.03,129.8,129.75,26.9748]
["bitfinex","SOLUSD",1744546127762,0.03,129.8,129.76,18.64964886]
["bitfinex","SOLUSD",1744546129170,0.03,129.8,129.75,26.9748]
["bitfinex","SOLUSD",1744546130073,0.03,129.8,129.76,18.64964886]
["bitfinex","SOLUSD",1744546131374,0.03,129.8,129.77,26.9707]
["bitfinex","SOLUSD",1744546135987,0.03,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744546136662,0.03,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1744546136863,0.14216157,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1744546137269,0.28432314,129.78,129.72,19.2719]
["bitfinex","SOLUSD",1744546137669,7.6818,129.77,129.72,19.2719]
["bitfinex","SOLUSD",1744546138371,0.42648471,129.76,129.7,26.9853]
["bitfinex","SOLUSD",1744546138769,0.42648471,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744546139170,0.28432314,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1744546140583,0.28432314,129.74,129.69,0.063]
["bitfinex","SOLUSD",1744546141987,0.42648471,129.74,129.69,0.063]
["bitfinex","SOLUSD",1744546142183,19.07613357,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744546142770,26.78553357,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744546144388,26.78553357,129.72,129.64,7.7134]
["bitfinex","SOLUSD",1744546144590,0.14216157,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1744546144894,0.28432314,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1744546145073,0.28432314,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1744546145392,7.5353,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1744546145887,7.5353,129.66,129.62,26.0]
["bitfinex","SOLUSD",1744546146089,7.94432314,129.68,129.62,26.0]
["bitfinex","SOLUSD",1744546146588,7.94432314,129.68,129.63,0.063]
["bitfinex","SOLUSD",1744546147992,7.94432314,129.68,129.63,7.7772]
["bitfinex","SOLUSD",1744546148371,6.4653,129.69,129.63,27.0628]
["bitfinex","SOLUSD",1744546150289,1.5616,129.7,129.64,18.64964886]
["bitfinex","SOLUSD",1744546150589,6.4653,129.72,129.67,26.0]
["bitfinex","SOLUSD",1744546151367,13.7085,129.75,129.67,26.0]
["bitfinex","SOLUSD",1744546151572,13.7085,129.75,129.68,26.0]
["bitfinex","SOLUSD",1744546152273,13.7085,129.75,129.69,26.9873]
["bitfinex","SOLUSD",1744546153689,0.28432314,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1744546155892,0.28432314,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1744546155893,19.07613357,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1744546156092,13.7085,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1744546156285,13.7085,129.75,129.69,26.9873]
["bitfinex","SOLUSD",1744546156900,0.28432314,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1744546161009,6.0685,129.75,129.69,65.5407]
["bitfinex","SOLUSD",1744546161781,0.28432314,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1744546163110,6.0685,129.75,129.69,26.9873]
["bitfinex","SOLUSD",1744546163695,1.5108,129.76,129.7,18.64964886]
["bitfinex","SOLUSD",1744546163900,13.8998,129.78,129.73,26.0]
["bitfinex","SOLUSD",1744546165314,13.8998,129.78,129.74,26.977]
["bitfinex","SOLUSD",1744546169208,6.2598,129.78,129.74,26.977]
["bitfinex","SOLUSD",1744546179204,7.67,129.8,129.74,26.977]
["bitfinex","SOLUSD",1744546179400,0.03,129.8,129.77,26.0]
["bitfinex","SOLUSD",1744546181403,0.03,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1744546188747,0.03,129.8,129.77,33.7057]
["bitfinex","SOLUSD",1744546189050,0.03,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1744546189236,0.03,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1744546190732,0.03,129.8,129.76,26.0]
["bitfinex","SOLUSD",1744546192935,0.03,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744546194338,0.03,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1744546194941,0.14216157,129.79,129.73,19.2704]
["bitfinex","SOLUSD",1744546196541,0.14216157,129.79,129.73,26.0]
["bitfinex","SOLUSD",1744546198539,0.28432314,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1744546200950,0.28432314,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1744546201616,0.28432314,129.78,129.73,26.979]
["bitfinex","SOLUSD",1744546203135,0.28432314,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1744546208343,7.98972314,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1744546208527,0.14216157,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744546208726,0.42648471,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744546208942,26.35504886,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1744546208943,0.42648471,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1744546209143,0.14216157,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1744546209327,0.14216157,129.78,129.69,38.552]
["bitfinex","SOLUSD",1744546209328,0.28432314,129.78,129.7,18.64964886]
["bitfinex","SOLUSD",1744546209841,15.2903,129.79,129.73,26.0]
["bitfinex","SOLUSD",1744546211425,15.2903,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1744546211629,0.03,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1744546211829,0.03,129.8,129.74,26.977]
["bitfinex","SOLUSD",1744546212026,0.03,129.8,129.75,20.85738176]
["bitfinex","SOLUSD",1744546212347,0.03,129.8,129.78,26.0]
["bitfinex","SOLUSD",1744546213032,0.03,129.8,129.79,2.2077329]
["bitfinex","SOLUSD",1744546213430,0.03,129.8,129.79,9.9124329]
["bitfinex","SOLUSD",1744546217921,0.0001,129.81,129.79,28.70424333]
["bitfinex","SOLUSD",1744546218241,0.0001,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1744546218449,0.0001,129.81,129.79,10.05459447]
["bitfinex","SOLUSD",1744546218624,0.0001,129.81,129.8,20.99954333]
["bitfinex","SOLUSD",1744546218824,0.03,129.84,129.83,26.0]
["bitfinex","SOLUSD",1744546219028,0.03,129.84,129.83,33.7023]
["bitfinex","SOLUSD",1744546219626,0.03,129.84,129.83,35.9100329]
["bitfinex","SOLUSD",1744546220734,0.03,129.86,129.83,35.9100329]
["bitfinex","SOLUSD",1744546220735,0.03,129.86,129.84,18.64964886]
["bitfinex","SOLUSD",1744546221050,0.03,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1744546223131,0.03,129.86,129.81,26.9621]
["bitfinex","SOLUSD",1744546225835,0.03,129.86,129.81,19.2586]
["bitfinex","SOLUSD",1744546231662,0.03,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1744546232859,0.03,129.86,129.83,26.9582]
["bitfinex","SOLUSD",1744546235161,0.03,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1744546236459,0.03,129.86,129.81,26.9622]
["bitfinex","SOLUSD",1744546239373,0.03,129.86,129.81,65.48]
["bitfinex","SOLUSD",1744546247173,0.03,129.86,129.85,26.0]
["bitfinex","SOLUSD",1744546247371,0.0001,129.86,129.85,44.64964886]
["bitfinex","SOLUSD",1744546247573,0.0001,129.86,129.85,45.07613357]
["bitfinex","SOLUSD",1744546247873,0.0001,129.86,129.85,126.39181043]
["bitfinex","SOLUSD",1744546248471,0.0001,129.86,129.85,128.57901517]
["bitfinex","SOLUSD",1744546249253,0.03,129.91,129.86,26.9521]
["bitfinex","SOLUSD",1744546249459,0.03,129.91,129.86,45.60174886]
["bitfinex","SOLUSD",1744546249973,0.03,129.91,129.86,26.9521]
["bitfinex","SOLUSD",1744546254785,0.03,129.91,129.87,18.64964886]
["bitfinex","SOLUSD",1744546255584,0.03,129.91,129.88,26.9479]
["bitfinex","SOLUSD",1744546257266,0.03,129.91,129.9,26.0]
["bitfinex","SOLUSD",1744546257474,0.03,129.91,129.9,33.6982]
["bitfinex","SOLUSD",1744546260580,0.03,129.91,129.88,26.9479]
["bitfinex","SOLUSD",1744546261368,0.03,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1744546262492,0.03,129.91,129.84,65.4638]
["bitfinex","SOLUSD",1744546263006,0.31432314,129.91,129.84,26.9561]
["bitfinex","SOLUSD",1744546263498,0.45648471,129.91,129.85,2.19767602]
["bitfinex","SOLUSD",1744546264201,0.45648471,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1744546264402,0.28432314,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1744546264596,0.42648471,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744546264974,19.07613357,129.86,129.79,20.9170411]
["bitfinex","SOLUSD",1744546265987,0.14216157,129.84,129.79,28.6214411]
["bitfinex","SOLUSD",1744546267393,19.07613357,129.84,129.79,20.9170411]
["bitfinex","SOLUSD",1744546267593,1.5344,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1744546267787,19.07613357,129.8,129.75,7.7699]
["bitfinex","SOLUSD",1744546267976,19.07613357,129.8,129.75,0.063]
["bitfinex","SOLUSD",1744546268178,26.78053357,129.8,129.75,0.063]
["bitfinex","SOLUSD",1744546269391,19.07613357,129.78,129.75,0.063]
["bitfinex","SOLUSD",1744546269681,26.69613357,129.78,129.75,0.063]
["bitfinex","SOLUSD",1744546269881,0.28432314,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744546270101,19.07613357,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744546272212,26.78263357,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744546272391,19.07613357,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744546273114,26.78263357,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744546274003,26.78263357,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744546274004,0.42648471,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744546274919,8.13418471,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744546276614,15.73418471,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744546279127,8.02648471,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744546279429,7.6,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744546279921,7.88432314,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744546280622,7.6,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744546283942,7.88432314,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744546287829,6.3031,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744546287830,0.28432314,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744546294053,0.14216157,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744546294748,0.28432314,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744546294950,0.42648471,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744546295453,0.28432314,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744546299250,0.42648471,129.79,129.73,26.063]
["bitfinex","SOLUSD",1744546300361,7.62,129.8,129.74,28.5782]
["bitfinex","SOLUSD",1744546300849,0.14216157,129.79,129.74,28.5782]
["bitfinex","SOLUSD",1744546301039,0.28432314,129.79,129.74,28.5782]
["bitfinex","SOLUSD",1744546301233,0.42648471,129.79,129.74,28.5782]
["bitfinex","SOLUSD",1744546302351,7.62,129.8,129.74,28.5782]
["bitfinex","SOLUSD",1744546303457,7.62,129.8,129.74,67.1168]
["bitfinex","SOLUSD",1744546309150,0.03,129.81,129.74,67.1168]
["bitfinex","SOLUSD",1744546309349,0.03,129.81,129.76,26.9728]
["bitfinex","SOLUSD",1744546312748,0.03,129.81,129.77,2.20458892]
["bitfinex","SOLUSD",1744546313575,0.03,129.81,129.76,26.9728]
["bitfinex","SOLUSD",1744546313753,0.03,129.81,129.76,65.5054]
["bitfinex","SOLUSD",1744546315672,0.03,129.81,129.76,26.9728]
["bitfinex","SOLUSD",1744546316168,0.45648471,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1744546317071,0.31432314,129.81,129.76,26.9728]
["bitfinex","SOLUSD",1744546317270,0.03,129.81,129.76,19.2663]
["bitfinex","SOLUSD",1744546321461,0.03,129.81,129.78,1.5511]
["bitfinex","SOLUSD",1744546322769,0.03,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1744546324071,0.0001,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1744546331300,0.0001,129.81,129.8,2.19842709]
["bitfinex","SOLUSD",1744546332502,0.0001,129.81,129.8,20.99023752]
["bitfinex","SOLUSD",1744546333379,0.0001,129.81,129.8,28.55217595]
["bitfinex","SOLUSD",1744546333589,0.0001,129.81,129.8,9.90252709]
["bitfinex","SOLUSD",1744546341504,0.0001,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744546342000,0.0001,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1744546342187,0.0001,129.81,129.79,26.35434886]
["bitfinex","SOLUSD",1744546342502,0.0001,129.81,129.79,32.76144886]
["bitfinex","SOLUSD",1744546343205,0.0001,129.81,129.8,2.20519374]
["bitfinex","SOLUSD",1744546344510,0.0001,129.81,129.8,9.90929374]
["bitfinex","SOLUSD",1744546349309,0.03,129.83,129.82,26.0]
["bitfinex","SOLUSD",1744546349606,0.03,129.87,129.82,26.0]
["bitfinex","SOLUSD",1744546349607,0.03,129.87,129.84,26.0]
["bitfinex","SOLUSD",1744546351713,0.03,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1744546354296,0.03,129.87,129.82,19.2569]
["bitfinex","SOLUSD",1744546355212,0.03,129.87,129.82,45.2569]
["bitfinex","SOLUSD",1744546355412,0.03,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1744546359012,0.03,129.87,129.83,26.9582]
["bitfinex","SOLUSD",1744546361014,0.03,129.87,129.84,2.20825778]
["bitfinex","SOLUSD",1744546362311,0.03,129.87,129.83,26.9582]
["bitfinex","SOLUSD",1744546362493,0.03,129.87,129.86,26.0]
["bitfinex","SOLUSD",1744546362812,0.03,129.88,129.87,18.64964886]
["bitfinex","SOLUSD",1744546363019,0.03,129.88,129.87,20.85830101]
["bitfinex","SOLUSD",1744546363519,0.03,129.88,129.87,28.20865215]
["bitfinex","SOLUSD",1744546363917,0.03,129.88,129.87,2.20865215]
["bitfinex","SOLUSD",1744546364504,0.03,129.88,129.87,9.90865215]
["bitfinex","SOLUSD",1744546365227,0.03,129.88,129.87,2.20865215]
["bitfinex","SOLUSD",1744546365594,0.03,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1744546366615,0.03,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744546367316,0.03,129.88,129.85,2.20852039]
["bitfinex","SOLUSD",1744546367718,0.03,129.88,129.86,7.7006]
["bitfinex","SOLUSD",1744546367912,0.03,129.88,129.85,9.90952039]
["bitfinex","SOLUSD",1744546368916,0.03,129.88,129.85,7.701]
["bitfinex","SOLUSD",1744546369121,0.03,129.88,129.83,26.9578]
["bitfinex","SOLUSD",1744546369518,0.31432314,129.88,129.84,2.20931401]
["bitfinex","SOLUSD",1744546370224,0.31432314,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1744546370824,0.31432314,129.88,129.81,19.2586]
["bitfinex","SOLUSD",1744546370825,0.31432314,129.88,129.81,26.9621]
["bitfinex","SOLUSD",1744546371822,0.31432314,129.88,129.82,2.21073093]
["bitfinex","SOLUSD",1744546372825,0.31432314,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744546375437,0.31432314,129.88,129.81,26.9621]
["bitfinex","SOLUSD",1744546376128,0.31432314,129.88,129.82,2.21163944]
["bitfinex","SOLUSD",1744546376729,0.31432314,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1744546377109,0.31432314,129.88,129.84,2.21163944]
["bitfinex","SOLUSD",1744546378232,0.31432314,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744546379024,0.31432314,129.88,129.81,26.9621]
["bitfinex","SOLUSD",1744546379829,0.03,129.88,129.84,26.0]
["bitfinex","SOLUSD",1744546380933,16.16732314,129.88,129.85,2.21291484]
["bitfinex","SOLUSD",1744546381447,8.46782314,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1744546382446,8.1835,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1744546383337,8.1835,129.88,129.83,26.0]
["bitfinex","SOLUSD",1744546383531,0.03,129.88,129.83,26.0]
["bitfinex","SOLUSD",1744546383834,0.03,129.88,129.84,2.21363862]
["bitfinex","SOLUSD",1744546384630,0.03,129.88,129.85,2.21363862]
["bitfinex","SOLUSD",1744546385145,0.03,129.88,129.86,7.7006]
["bitfinex","SOLUSD",1744546386140,0.03,129.88,129.83,45.2555]
["bitfinex","SOLUSD",1744546386522,0.03,129.88,129.84,9.91638351]
["bitfinex","SOLUSD",1744546387316,0.03,129.88,129.86,7.7006]
["bitfinex","SOLUSD",1744546389331,0.03,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744546390142,0.03,129.88,129.85,2.21496857]
["bitfinex","SOLUSD",1744546390842,0.17216157,129.88,129.85,2.21496857]
["bitfinex","SOLUSD",1744546391219,0.17216157,129.88,129.83,33.7021]
["bitfinex","SOLUSD",1744546391846,0.28432314,129.87,129.83,33.7021]
["bitfinex","SOLUSD",1744546393332,0.28432314,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1744546393943,0.28432314,129.87,129.81,26.962]
["bitfinex","SOLUSD",1744546394843,0.28432314,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744546395039,7.68246157,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744546395040,7.5403,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744546395231,6.0003,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744546395538,8.15588471,129.88,129.81,26.9624]
["bitfinex","SOLUSD",1744546395941,8.15588471,129.88,129.79,18.64964886]
["bitfinex","SOLUSD",1744546396244,0.31432314,129.88,129.79,18.64964886]
["bitfinex","SOLUSD",1744546397036,8.01382314,129.88,129.79,18.64964886]
["bitfinex","SOLUSD",1744546397442,0.31432314,129.88,129.79,18.64964886]
["bitfinex","SOLUSD",1744546398046,0.31432314,129.88,129.8,26.9645]
["bitfinex","SOLUSD",1744546400138,0.31432314,129.88,129.83,44.64964886]
["bitfinex","SOLUSD",1744546400139,0.03,129.88,129.83,44.64964886]
["bitfinex","SOLUSD",1744546401540,0.03,129.88,129.84,26.9561]
["bitfinex","SOLUSD",1744546401920,0.03,129.88,129.85,2.2154354]
["bitfinex","SOLUSD",1744546402929,0.03,129.88,129.87,7.7]
["bitfinex","SOLUSD",1744546403449,0.03,129.88,129.87,9.9154354]
["bitfinex","SOLUSD",1744546411752,0.03,129.91,129.87,47.81508426]
["bitfinex","SOLUSD",1744546412171,0.03,129.91,129.9,26.0]
["bitfinex","SOLUSD",1744546412361,0.03,129.91,129.9,28.2154354]
["bitfinex","SOLUSD",1744546413459,0.03,129.91,129.9,35.9136354]
["bitfinex","SOLUSD",1744546414382,0.03,129.93,129.91,0.14216157]
["bitfinex","SOLUSD",1744546414667,7.86426157,130.01,129.92,2.2154354]
["bitfinex","SOLUSD",1744546415641,7.86426157,130.01,129.9,71.59334886]
["bitfinex","SOLUSD",1744546415642,6.86426157,130.01,129.93,9.9118354]
["bitfinex","SOLUSD",1744546415865,0.14216157,130.0,129.93,9.9118354]
["bitfinex","SOLUSD",1744546416362,18.933972,129.98,129.93,2.2154354]
["bitfinex","SOLUSD",1744546416866,26.493972,129.98,129.93,2.2154354]
["bitfinex","SOLUSD",1744546417050,26.493972,129.98,129.92,7.6968]
["bitfinex","SOLUSD",1744546417250,26.493972,129.98,129.89,19.2469]
["bitfinex","SOLUSD",1744546417852,26.493972,129.98,129.9,2.20317989]
["bitfinex","SOLUSD",1744546418465,34.187472,129.98,129.91,7.6976]
["bitfinex","SOLUSD",1744546419273,26.627472,129.98,129.91,7.6976]
["bitfinex","SOLUSD",1744546419565,0.28432314,129.98,129.91,26.9416]
["bitfinex","SOLUSD",1744546421173,0.28432314,129.98,129.91,26.0]
["bitfinex","SOLUSD",1744546421471,0.28432314,129.98,129.89,18.64964886]
["bitfinex","SOLUSD",1744546422172,0.28432314,129.98,129.9,2.19984562]
["bitfinex","SOLUSD",1744546422370,0.28432314,129.98,129.91,26.9416]
["bitfinex","SOLUSD",1744546422571,0.28432314,129.98,129.92,26.0]
["bitfinex","SOLUSD",1744546423980,0.28432314,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1744546425877,7.67662314,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1744546426257,18.79181043,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1744546426568,26.35181043,129.98,129.92,7.6967]
["bitfinex","SOLUSD",1744546427467,34.04541043,129.98,129.89,19.2467]
["bitfinex","SOLUSD",1744546427658,34.04541043,129.98,129.9,2.19828076]
["bitfinex","SOLUSD",1744546427860,0.28432314,129.97,129.9,2.19828076]
["bitfinex","SOLUSD",1744546428575,18.79181043,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744546428777,0.28432314,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744546430072,0.28432314,129.95,129.89,19.2467]
["bitfinex","SOLUSD",1744546430252,7.97962314,129.95,129.89,19.2467]
["bitfinex","SOLUSD",1744546430451,0.28432314,129.95,129.89,19.2467]
["bitfinex","SOLUSD",1744546431376,7.97862314,129.97,129.89,19.2467]
["bitfinex","SOLUSD",1744546431580,0.28432314,129.96,129.89,19.2467]
["bitfinex","SOLUSD",1744546432274,15.39586157,129.98,129.89,19.2467]
["bitfinex","SOLUSD",1744546432576,0.28432314,129.97,129.89,19.2467]
["bitfinex","SOLUSD",1744546436382,7.97842314,129.97,129.89,19.2467]
["bitfinex","SOLUSD",1744546436892,0.28432314,129.95,129.88,7.6994]
["bitfinex","SOLUSD",1744546437979,7.6958,129.94,129.88,7.6994]
["bitfinex","SOLUSD",1744546438272,0.28432314,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1744546439261,7.98082314,129.93,129.87,9.3453]
["bitfinex","SOLUSD",1744546439777,0.28432314,129.93,129.87,9.3453]
["bitfinex","SOLUSD",1744546440497,7.98082314,129.93,129.87,9.3453]
["bitfinex","SOLUSD",1744546444493,0.28432314,129.93,129.87,9.3453]
["bitfinex","SOLUSD",1744546445994,7.98082314,129.93,129.87,9.3453]
["bitfinex","SOLUSD",1744546446897,26.630472,129.93,129.87,9.3453]
["bitfinex","SOLUSD",1744546449099,34.170472,129.93,129.87,9.3453]
["bitfinex","SOLUSD",1744546450999,7.54,129.93,129.87,9.3453]
["bitfinex","SOLUSD",1744546451172,7.56,129.97,129.88,6.5983]
["bitfinex","SOLUSD",1744546451370,7.56,129.97,129.89,1.5164]
["bitfinex","SOLUSD",1744546451790,15.2541,129.97,129.9,2.2051464]
["bitfinex","SOLUSD",1744546452177,15.2541,129.97,129.91,26.0]
["bitfinex","SOLUSD",1744546452495,7.56,129.97,129.91,26.0]
["bitfinex","SOLUSD",1744546452695,15.2542,129.97,129.91,26.0]
["bitfinex","SOLUSD",1744546453689,15.2542,129.97,129.92,7.697]
["bitfinex","SOLUSD",1744546454889,7.56,129.97,129.93,8.1147]
["bitfinex","SOLUSD",1744546455092,81.0,129.99,129.93,8.1147]
["bitfinex","SOLUSD",1744546455271,0.28432314,130.0,129.93,8.1147]
["bitfinex","SOLUSD",1744546455471,34.02381043,130.01,129.93,8.1147]
["bitfinex","SOLUSD",1744546455865,81.03,130.04,129.96,26.0]
["bitfinex","SOLUSD",1744546456067,107.36181043,130.04,129.97,1.6088]
["bitfinex","SOLUSD",1744546456794,115.05191043,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1744546457087,7.57,130.04,129.99,6.2513]
["bitfinex","SOLUSD",1744546457488,0.28432314,130.03,129.99,6.2513]
["bitfinex","SOLUSD",1744546457690,0.14216157,130.03,129.97,9.3026]
["bitfinex","SOLUSD",1744546457875,0.42648471,130.03,129.97,9.3026]
["bitfinex","SOLUSD",1744546458277,15.2599,130.04,129.97,9.3026]
["bitfinex","SOLUSD",1744546459904,0.28432314,130.02,129.97,1.6088]
["bitfinex","SOLUSD",1744546461274,0.28432314,130.02,129.94,1.5107]
["bitfinex","SOLUSD",1744546461482,0.28432314,130.0,129.94,1.5107]
["bitfinex","SOLUSD",1744546462004,0.28432314,129.97,129.92,7.697]
["bitfinex","SOLUSD",1744546462702,18.79181043,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744546462703,15.2328,129.99,129.92,7.697]
["bitfinex","SOLUSD",1744546462898,7.97782314,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744546463284,26.627472,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744546466408,7.54,129.99,129.92,26.9396]
["bitfinex","SOLUSD",1744546467997,0.28432314,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744546468197,26.76993357,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744546468605,8.12028471,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744546469424,26.76993357,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744546476432,0.28432314,129.96,129.91,9.208]
["bitfinex","SOLUSD",1744546476636,0.42648471,129.96,129.89,7.6988]
["bitfinex","SOLUSD",1744546479025,0.28432314,129.94,129.88,7.6994]
["bitfinex","SOLUSD",1744546480153,7.98062314,129.94,129.88,7.6994]
["bitfinex","SOLUSD",1744546483045,7.6955,129.95,129.88,7.6994]
["bitfinex","SOLUSD",1744546483232,0.28432314,129.94,129.88,7.6994]
["bitfinex","SOLUSD",1744546485345,7.6959,129.94,129.88,7.6994]
["bitfinex","SOLUSD",1744546485849,0.28432314,129.94,129.88,7.6994]
["bitfinex","SOLUSD",1744546486235,7.6948,129.96,129.88,26.9479]
["bitfinex","SOLUSD",1744546488842,0.28432314,129.94,129.88,7.6994]
["bitfinex","SOLUSD",1744546490628,7.6949,129.96,129.88,26.9479]
["bitfinex","SOLUSD",1744546491027,0.28432314,129.96,129.88,26.9479]
["bitfinex","SOLUSD",1744546491248,18.933972,129.97,129.89,2.20297012]
["bitfinex","SOLUSD",1744546491249,7.6943,129.97,129.89,2.20297012]
["bitfinex","SOLUSD",1744546492035,7.6943,129.97,129.9,2.20297012]
["bitfinex","SOLUSD",1744546492442,7.6943,129.97,129.91,7.6976]
["bitfinex","SOLUSD",1744546493958,7.6943,129.97,129.88,45.59754886]
["bitfinex","SOLUSD",1744546494960,7.6943,129.97,129.9,26.9437]
["bitfinex","SOLUSD",1744546495954,88.97802314,129.98,129.9,26.9437]
["bitfinex","SOLUSD",1744546496135,7.97802314,129.98,129.9,26.9437]
["bitfinex","SOLUSD",1744546496639,22.9862,129.99,129.9,26.9437]
["bitfinex","SOLUSD",1744546496958,22.9862,129.99,129.91,2.20500258]
["bitfinex","SOLUSD",1744546497150,22.9862,129.99,129.92,7.697]
["bitfinex","SOLUSD",1744546497929,15.2329,129.99,129.93,1.5934]
["bitfinex","SOLUSD",1744546498846,15.2329,129.99,129.92,26.0]
["bitfinex","SOLUSD",1744546499862,15.2329,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1744546500244,0.42648471,129.98,129.91,26.0]
["bitfinex","SOLUSD",1744546500445,0.42648471,129.96,129.9,7.698]
["bitfinex","SOLUSD",1744546500750,0.28432314,129.93,129.87,9.3884]
["bitfinex","SOLUSD",1744546500953,1.0,129.97,129.87,9.3884]
["bitfinex","SOLUSD",1744546500954,0.28432314,129.95,129.87,9.3884]
["bitfinex","SOLUSD",1744546501555,7.52,129.96,129.87,28.6384]
["bitfinex","SOLUSD",1744546502062,15.2149,129.96,129.87,28.6384]
["bitfinex","SOLUSD",1744546502258,15.2149,129.96,129.88,2.20383445]
["bitfinex","SOLUSD",1744546502561,7.52,129.96,129.88,2.20383445]
["bitfinex","SOLUSD",1744546502764,7.52,129.96,129.89,18.64964886]
["bitfinex","SOLUSD",1744546502945,15.7229,129.98,129.9,2.20383445]
["bitfinex","SOLUSD",1744546503265,15.7229,129.98,129.92,26.0]
["bitfinex","SOLUSD",1744546503847,15.7229,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1744546504159,8.0292,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1744546504378,7.6931,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1744546505875,7.6939,129.98,129.92,33.6967]
["bitfinex","SOLUSD",1744546506046,7.52,130.0,129.92,33.6967]
["bitfinex","SOLUSD",1744546506370,0.28432314,129.99,129.93,2.20813237]
["bitfinex","SOLUSD",1744546506554,19.07613357,129.99,129.93,2.20813237]
["bitfinex","SOLUSD",1744546507066,19.07613357,129.97,129.87,1.6885]
["bitfinex","SOLUSD",1744546507568,19.07613357,129.97,129.88,2.20940094]
["bitfinex","SOLUSD",1744546507769,0.28432314,129.94,129.88,9.90880094]
["bitfinex","SOLUSD",1744546508151,0.28432314,129.94,129.88,2.20940094]
["bitfinex","SOLUSD",1744546508471,0.28432314,129.94,129.87,7.7627]
["bitfinex","SOLUSD",1744546510177,0.28432314,129.92,129.87,0.063]
["bitfinex","SOLUSD",1744546510967,8.36572314,129.92,129.87,0.063]
["bitfinex","SOLUSD",1744546511273,0.28432314,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744546511970,7.80432314,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744546512357,7.6988,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744546513381,7.80432314,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744546513382,7.52,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744546513968,15.2182,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744546514272,0.28432314,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744546514574,7.98322314,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744546518091,19.07613357,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744546518372,34.99363357,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744546521387,26.28432314,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744546521593,133.59613357,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744546523186,141.29783357,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744546523380,141.29783357,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744546523381,20.07613357,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744546523685,20.07613357,129.83,129.81,0.0001]
["bitfinex","SOLUSD",1744546524688,19.07613357,129.83,129.81,0.0001]
["bitfinex","SOLUSD",1744546524889,20.07613357,129.83,129.81,0.0001]
["bitfinex","SOLUSD",1744546525275,26.77903357,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744546526187,81.14216157,129.84,129.81,0.0001]
["bitfinex","SOLUSD",1744546526389,264.18,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1744546526390,271.7,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1744546528276,7.52,129.89,129.81,0.0001]
["bitfinex","SOLUSD",1744546528476,7.52,129.89,129.82,8.2146]
["bitfinex","SOLUSD",1744546529686,7.52,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1744546530388,7.52,129.89,129.83,26.9582]
["bitfinex","SOLUSD",1744546531193,0.28432314,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1744546531685,26.77583357,129.88,129.82,15.9173]
["bitfinex","SOLUSD",1744546538793,0.28432314,129.88,129.82,15.9173]
["bitfinex","SOLUSD",1744546539989,7.52,129.89,129.82,35.1747]
["bitfinex","SOLUSD",1744546541699,15.2189,129.89,129.82,35.1747]
["bitfinex","SOLUSD",1744546543696,7.98372314,129.88,129.82,15.9173]
["bitfinex","SOLUSD",1744546543997,0.28432314,129.86,129.82,8.2146]
["bitfinex","SOLUSD",1744546545082,0.28432314,129.86,129.81,0.0001]
["bitfinex","SOLUSD",1744546545889,7.98542314,129.86,129.81,0.0001]
["bitfinex","SOLUSD",1744546548598,7.5,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1744546549696,15.2012,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1744546557312,7.5,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1744546557814,7.5,129.85,129.82,1.6414]
["bitfinex","SOLUSD",1744546558409,7.5,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1744546559314,7.6996,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1744546559608,7.6996,129.88,129.83,13.9113]
["bitfinex","SOLUSD",1744546564221,7.6996,129.88,129.83,6.209]
["bitfinex","SOLUSD",1744546564429,7.6996,129.88,129.82,9.3441]
["bitfinex","SOLUSD",1744546564430,0.28432314,129.87,129.82,1.6414]
["bitfinex","SOLUSD",1744546565314,7.98482314,129.87,129.82,9.3443]
["bitfinex","SOLUSD",1744546566531,7.98482314,129.87,129.82,1.6414]
["bitfinex","SOLUSD",1744546566696,0.28432314,129.85,129.81,0.0001]
["bitfinex","SOLUSD",1744546566901,7.5,129.84,129.81,0.0001]
["bitfinex","SOLUSD",1744546567529,7.7023,129.83,129.81,0.0001]
["bitfinex","SOLUSD",1744546568597,0.28432314,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744546568929,19.07613357,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744546569109,0.42648471,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744546569314,19.07613357,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744546569517,26.77903357,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744546571195,26.49471043,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744546571400,7.7025,129.83,129.81,0.0001]
["bitfinex","SOLUSD",1744546572435,7.5,129.84,129.81,0.0001]
["bitfinex","SOLUSD",1744546575133,7.5,129.84,129.82,1.5529]
["bitfinex","SOLUSD",1744546575653,81.0,129.87,129.82,1.5529]
["bitfinex","SOLUSD",1744546575823,7.7,129.87,129.82,1.5529]
["bitfinex","SOLUSD",1744546576025,7.7,129.87,129.82,9.2556]
["bitfinex","SOLUSD",1744546576247,7.78432314,129.88,129.82,9.2556]
["bitfinex","SOLUSD",1744546577042,15.48392314,129.88,129.82,9.2556]
["bitfinex","SOLUSD",1744546577744,7.5,129.88,129.82,28.513]
["bitfinex","SOLUSD",1744546577921,7.5,129.88,129.83,6.2765]
["bitfinex","SOLUSD",1744546578122,15.2271,129.92,129.84,1.5118]
["bitfinex","SOLUSD",1744546578318,7.53,129.92,129.84,18.64964886]
["bitfinex","SOLUSD",1744546578524,7.53,129.92,129.85,20.16144886]
["bitfinex","SOLUSD",1744546578724,7.53,129.92,129.85,22.37086075]
["bitfinex","SOLUSD",1744546578932,7.53,129.92,129.86,6.2765]
["bitfinex","SOLUSD",1744546579729,7.53,129.92,129.87,1.5118]
["bitfinex","SOLUSD",1744546580051,7.53,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744546581434,7.53,129.92,129.87,1.5118]
["bitfinex","SOLUSD",1744546581947,7.53,129.92,129.87,9.2117]
["bitfinex","SOLUSD",1744546585620,0.28432314,129.91,129.87,1.5118]
["bitfinex","SOLUSD",1744546586021,7.53,129.92,129.87,9.2117]
["bitfinex","SOLUSD",1744546597339,7.53,129.92,129.87,28.4617]
["bitfinex","SOLUSD",1744546597854,7.53,129.92,129.87,9.2117]
["bitfinex","SOLUSD",1744546598052,7.53,129.92,129.87,1.5118]
["bitfinex","SOLUSD",1744546598243,15.2271,129.92,129.87,1.5118]
["bitfinex","SOLUSD",1744546599958,0.28432314,129.91,129.87,1.5118]
["bitfinex","SOLUSD",1744546600839,0.28432314,129.91,129.84,1.61]
["bitfinex","SOLUSD",1744546600840,19.07613357,129.91,129.84,1.61]
["bitfinex","SOLUSD",1744546601366,19.07613357,129.91,129.82,6.1528]
["bitfinex","SOLUSD",1744546601546,0.28432314,129.89,129.82,13.8557]
["bitfinex","SOLUSD",1744546603166,81.0,129.91,129.82,13.8557]
["bitfinex","SOLUSD",1744546603352,88.6978,129.91,129.82,33.1131]
["bitfinex","SOLUSD",1744546603875,81.0,129.91,129.84,1.5746]
["bitfinex","SOLUSD",1744546604050,7.53,129.92,129.85,18.64964886]
["bitfinex","SOLUSD",1744546605174,0.03,129.92,129.88,9.274]
["bitfinex","SOLUSD",1744546607074,0.03,129.92,129.88,1.5746]
["bitfinex","SOLUSD",1744546609078,0.03,129.92,129.88,9.2738]
["bitfinex","SOLUSD",1744546611384,0.03,129.92,129.88,28.5223]
["bitfinex","SOLUSD",1744546613286,0.03,129.92,129.88,9.2738]
["bitfinex","SOLUSD",1744546615090,0.03,129.92,129.88,28.5223]
["bitfinex","SOLUSD",1744546616489,0.03,129.92,129.88,9.2738]
["bitfinex","SOLUSD",1744546616663,0.03,129.92,129.88,9.2739]
["bitfinex","SOLUSD",1744546617076,0.03,129.92,129.88,28.5224]
["bitfinex","SOLUSD",1744546623498,0.03,129.92,129.91,26.0]
["bitfinex","SOLUSD",1744546623796,0.03,129.92,129.91,44.64964886]
["bitfinex","SOLUSD",1744546624004,0.03,129.92,129.91,52.33394886]
["bitfinex","SOLUSD",1744546624203,0.03,129.92,129.91,33.6843]
["bitfinex","SOLUSD",1744546624400,0.03,129.92,129.91,35.88786818]
["bitfinex","SOLUSD",1744546625103,0.03,129.92,129.91,43.58546818]
["bitfinex","SOLUSD",1744546625892,0.03,129.92,129.91,62.23511704]
["bitfinex","SOLUSD",1744546626295,0.03,129.92,129.91,43.58546818]
["bitfinex","SOLUSD",1744546628901,0.03,129.92,129.91,37.46356818]
["bitfinex","SOLUSD",1744546629402,0.03,129.92,129.91,2.20356818]
["bitfinex","SOLUSD",1744546629996,0.03,129.92,129.91,9.90116818]
["bitfinex","SOLUSD",1744546630311,0.03,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1744546630800,0.03,129.92,129.9,18.64964886]
["bitfinex","SOLUSD",1744546631306,0.03,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1744546631818,0.03,129.92,129.91,9.89395823]
["bitfinex","SOLUSD",1744546632713,0.03,129.92,129.89,26.9458]
["bitfinex","SOLUSD",1744546633904,0.03,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1744546635312,0.03,129.92,129.89,26.9458]
["bitfinex","SOLUSD",1744546636795,0.03,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1744546639209,0.03,129.92,129.89,26.9458]
["bitfinex","SOLUSD",1744546643423,0.03,129.92,129.9,20.98884727]
["bitfinex","SOLUSD",1744546644530,0.03,129.92,129.9,25.01651043]
["bitfinex","SOLUSD",1744546645804,0.03,129.92,129.91,26.34724886]
["bitfinex","SOLUSD",1744546646010,0.03,129.94,129.92,18.64964886]
["bitfinex","SOLUSD",1744546646216,0.03,129.95,129.94,44.64964886]
["bitfinex","SOLUSD",1744546647328,0.03,129.95,129.94,54.54360152]
["bitfinex","SOLUSD",1744546647508,0.03,129.95,129.94,35.89395266]
["bitfinex","SOLUSD",1744546647907,0.03,129.95,129.94,9.89395266]
["bitfinex","SOLUSD",1744546648108,0.03,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1744546648811,0.03,129.95,129.91,26.9416]
["bitfinex","SOLUSD",1744546650322,0.03,129.95,129.92,2.19977161]
["bitfinex","SOLUSD",1744546651627,0.03,129.95,129.91,26.9416]
["bitfinex","SOLUSD",1744546653727,0.03,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744546655732,0.03,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1744546655931,0.03,129.95,129.9,26.9437]
["bitfinex","SOLUSD",1744546656625,0.03,129.95,129.91,18.64964886]
["bitfinex","SOLUSD",1744546656927,0.0001,129.95,129.94,0.42648471]
["bitfinex","SOLUSD",1744546657128,0.0001,129.95,129.94,100.67613357]
["bitfinex","SOLUSD",1744546657832,0.0001,129.95,129.94,110.57347479]
["bitfinex","SOLUSD",1744546659131,0.0001,129.98,129.97,26.0]
["bitfinex","SOLUSD",1744546659429,0.0001,129.98,129.97,44.64964886]
["bitfinex","SOLUSD",1744546659725,0.03,130.01,129.98,1.79296157]
["bitfinex","SOLUSD",1744546659915,0.03,130.01,129.99,18.64964886]
["bitfinex","SOLUSD",1744546660618,0.03,130.01,129.98,1.6508]
["bitfinex","SOLUSD",1744546660999,0.03,130.01,129.97,52.9292]
["bitfinex","SOLUSD",1744546661234,0.03,130.01,129.98,2.19325034]
["bitfinex","SOLUSD",1744546662126,0.03,130.01,129.97,52.9292]
["bitfinex","SOLUSD",1744546662622,0.03,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1744546664216,0.03,130.02,130.01,44.64964886]
["bitfinex","SOLUSD",1744546664421,0.03,130.04,130.01,44.64964886]
["bitfinex","SOLUSD",1744546664629,0.03,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1744546664838,0.03,130.05,130.03,7.83266157]
["bitfinex","SOLUSD",1744546665133,10.6581236,130.12,130.04,18.64964886]
["bitfinex","SOLUSD",1744546666240,9.1369236,130.12,130.06,26.14216157]
["bitfinex","SOLUSD",1744546666540,2.7202236,130.12,130.07,26.33774886]
["bitfinex","SOLUSD",1744546666917,2.7202236,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1744546667335,2.7202236,130.12,130.07,26.33774886]
["bitfinex","SOLUSD",1744546667835,2.7202236,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1744546668742,2.7202236,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1744546670156,2.7202236,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1744546670845,2.7202236,130.12,130.11,0.42648471]
["bitfinex","SOLUSD",1744546671149,2.7202236,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1744546671742,2.7202236,130.12,130.11,0.42648471]
["bitfinex","SOLUSD",1744546672041,2.7202236,130.12,130.11,8.11228471]
["bitfinex","SOLUSD",1744546672646,2.7202236,130.12,130.11,26.33544886]
["bitfinex","SOLUSD",1744546677325,2.7202236,130.12,130.11,26.76193357]
["bitfinex","SOLUSD",1744546677937,2.36e-05,130.12,130.11,26.76193357]
["bitfinex","SOLUSD",1744546678842,2.36e-05,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1744546680459,2.36e-05,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1744546680653,2.36e-05,130.12,130.04,0.14216157]
["bitfinex","SOLUSD",1744546680857,2.36e-05,130.12,130.07,26.0]
["bitfinex","SOLUSD",1744546681363,2.36e-05,130.12,130.08,44.64964886]
["bitfinex","SOLUSD",1744546681535,2.36e-05,130.12,130.09,0.42648471]
["bitfinex","SOLUSD",1744546681731,2.36e-05,130.12,130.11,0.42648471]
["bitfinex","SOLUSD",1744546682457,2.36e-05,130.12,130.11,8.11228471]
["bitfinex","SOLUSD",1744546682829,0.03,130.14,130.11,8.11228471]
["bitfinex","SOLUSD",1744546682830,2.36e-05,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1744546683339,2.36e-05,130.14,130.13,0.42648471]
["bitfinex","SOLUSD",1744546683652,1.1895236,130.23,130.16,18.64964886]
["bitfinex","SOLUSD",1744546684564,1.1895236,130.23,130.16,7.6828]
["bitfinex","SOLUSD",1744546685461,8.8683236,130.23,130.16,7.6828]
["bitfinex","SOLUSD",1744546685636,19.07613357,130.22,130.14,7.684]
["bitfinex","SOLUSD",1744546686735,7.6799,130.21,130.12,7.82736157]
["bitfinex","SOLUSD",1744546686937,7.6799,130.21,130.12,27.04036157]
["bitfinex","SOLUSD",1744546689153,6.3305,130.2,130.11,7.6858]
["bitfinex","SOLUSD",1744546689857,1.5202,130.19,130.11,7.6858]
["bitfinex","SOLUSD",1744546690268,7.6816,130.18,130.11,7.6858]
["bitfinex","SOLUSD",1744546692472,7.6816,130.18,130.09,7.6869]
["bitfinex","SOLUSD",1744546692837,7.6816,130.18,130.1,18.79181043]
["bitfinex","SOLUSD",1744546693065,8.7014,130.19,130.1,18.79181043]
["bitfinex","SOLUSD",1744546693439,1.0202,130.19,130.11,0.28432314]
["bitfinex","SOLUSD",1744546693648,8.7013,130.19,130.11,0.28432314]
["bitfinex","SOLUSD",1744546694453,8.7013,130.19,130.12,26.33484886]
["bitfinex","SOLUSD",1744546694960,1.0202,130.19,130.13,18.79181043]
["bitfinex","SOLUSD",1744546695170,6.3305,130.2,130.13,18.79181043]
["bitfinex","SOLUSD",1744546696238,6.5595,130.23,130.17,18.79181043]
["bitfinex","SOLUSD",1744546696455,6.5595,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1744546697045,6.0595,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1744546697340,0.03,130.24,130.19,18.79181043]
["bitfinex","SOLUSD",1744546697646,0.03,130.24,130.18,115.9457]
["bitfinex","SOLUSD",1744546698150,0.03,130.24,130.18,26.8857]
["bitfinex","SOLUSD",1744546699964,6.5595,130.23,130.18,26.8857]
["bitfinex","SOLUSD",1744546703867,0.03,130.24,130.18,26.8857]
["bitfinex","SOLUSD",1744546704165,0.03,130.24,130.18,146.894]
["bitfinex","SOLUSD",1744546704372,0.03,130.24,130.18,108.4857]
["bitfinex","SOLUSD",1744546709870,0.03,130.24,130.18,26.8857]
["bitfinex","SOLUSD",1744546710370,0.03,130.24,130.19,18.79181043]
["bitfinex","SOLUSD",1744546711073,0.03,130.24,130.2,0.28432314]
["bitfinex","SOLUSD",1744546711368,0.03,130.24,130.21,18.79181043]
["bitfinex","SOLUSD",1744546711778,0.03,130.24,130.2,81.6]
["bitfinex","SOLUSD",1744546711957,0.03,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1744546712273,0.03,130.24,130.19,26.0]
["bitfinex","SOLUSD",1744546713273,0.03,130.24,130.16,26.8899]
["bitfinex","SOLUSD",1744546713971,0.03,130.24,130.18,26.8857]
["bitfinex","SOLUSD",1744546714860,0.03,130.24,130.21,26.0]
["bitfinex","SOLUSD",1744546715778,0.03,130.24,130.22,26.0]
["bitfinex","SOLUSD",1744546716160,0.03,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1744546718321,0.03,130.26,130.24,18.79181043]
["bitfinex","SOLUSD",1744546718779,0.03,130.29,130.24,100.39181043]
["bitfinex","SOLUSD",1744546719787,0.03,130.29,130.27,26.0]
["bitfinex","SOLUSD",1744546720279,0.03,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1744546721174,0.03,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1744546721880,0.03,130.29,130.26,18.79181043]
["bitfinex","SOLUSD",1744546722299,0.03,130.29,130.25,108.4713]
["bitfinex","SOLUSD",1744546723998,0.03,130.29,130.26,18.79181043]
["bitfinex","SOLUSD",1744546724584,0.03,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744546725373,0.03,130.3,130.28,45.07613357]
["bitfinex","SOLUSD",1744546725816,0.03,130.3,130.28,26.0]
["bitfinex","SOLUSD",1744546725991,0.03,130.3,130.27,28.4407]
["bitfinex","SOLUSD",1744546725992,0.03,130.3,130.27,26.8672]
["bitfinex","SOLUSD",1744546726191,0.03,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1744546726579,0.03,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1744546726781,0.03,130.3,130.29,26.0]
["bitfinex","SOLUSD",1744546726974,0.03,130.3,130.29,44.79181043]
["bitfinex","SOLUSD",1744546728302,0.03,130.3,130.29,26.0]
["bitfinex","SOLUSD",1744546728906,0.03,130.3,130.29,33.6751]
["bitfinex","SOLUSD",1744546731807,0.03,130.32,130.3,18.79181043]
["bitfinex","SOLUSD",1744546732188,0.03,130.32,130.29,52.863]
["bitfinex","SOLUSD",1744546732918,0.03,130.32,130.29,33.6751]
["bitfinex","SOLUSD",1744546733216,0.03,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1744546733416,0.03,130.32,130.25,45.66311043]
["bitfinex","SOLUSD",1744546735117,0.03,130.32,130.27,26.8672]
["bitfinex","SOLUSD",1744546735822,7.9176,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1744546736398,7.9176,130.31,130.27,26.8672]
["bitfinex","SOLUSD",1744546737531,7.9176,130.31,130.27,19.1909]
["bitfinex","SOLUSD",1744546739129,7.9176,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1744546739503,15.5917,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1744546739722,7.9176,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1744546740029,7.9176,130.31,130.24,26.8734]
["bitfinex","SOLUSD",1744546742131,7.9176,130.31,130.24,19.1953]
["bitfinex","SOLUSD",1744546742525,15.5916,130.31,130.24,19.1953]
["bitfinex","SOLUSD",1744546746324,15.5916,130.31,130.23,7.7417]
["bitfinex","SOLUSD",1744546746325,23.0316,130.31,130.23,7.7417]
["bitfinex","SOLUSD",1744546746511,18.79181043,130.3,130.23,7.7417]
["bitfinex","SOLUSD",1744546746706,6.6471,130.29,130.23,0.063]
["bitfinex","SOLUSD",1744546748016,1.5789,130.28,130.23,0.063]
["bitfinex","SOLUSD",1744546748398,7.6763,130.27,130.23,0.063]
["bitfinex","SOLUSD",1744546748607,6.6471,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744546748933,1.5789,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744546750135,20.65503357,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744546750305,20.65503357,130.24,130.16,7.6823]
["bitfinex","SOLUSD",1744546750306,6.6471,130.23,130.15,7.7464]
["bitfinex","SOLUSD",1744546750512,7.6793,130.22,130.15,0.063]
["bitfinex","SOLUSD",1744546750711,7.44,130.21,130.15,0.063]
["bitfinex","SOLUSD",1744546751232,1.85502314,130.2,130.15,0.063]
["bitfinex","SOLUSD",1744546751407,20.504672,130.2,130.15,0.063]
["bitfinex","SOLUSD",1744546751929,25.18691043,130.19,130.15,0.063]
["bitfinex","SOLUSD",1744546752133,6.3951,130.19,130.15,0.063]
["bitfinex","SOLUSD",1744546752741,7.6816,130.18,130.15,0.063]
["bitfinex","SOLUSD",1744546753936,6.3951,130.19,130.15,0.063]
["bitfinex","SOLUSD",1744546754118,7.9658,130.23,130.15,26.063]
["bitfinex","SOLUSD",1744546754449,6.3951,130.23,130.16,18.79181043]
["bitfinex","SOLUSD",1744546754736,7.44,130.25,130.17,26.8878]
["bitfinex","SOLUSD",1744546755317,15.1175,130.25,130.17,26.8878]
["bitfinex","SOLUSD",1744546756439,15.1175,130.25,130.17,19.2056]
["bitfinex","SOLUSD",1744546756713,15.1175,130.25,130.16,7.6828]
["bitfinex","SOLUSD",1744546756914,15.1175,130.25,130.16,26.8899]
["bitfinex","SOLUSD",1744546757521,7.44,130.25,130.16,26.8899]
["bitfinex","SOLUSD",1744546757721,15.1175,130.25,130.16,26.8899]
["bitfinex","SOLUSD",1744546761343,7.44,130.25,130.16,26.8899]
["bitfinex","SOLUSD",1744546762928,15.1177,130.25,130.16,26.8899]
["bitfinex","SOLUSD",1744546766844,19.07613357,130.24,130.16,7.6828]
["bitfinex","SOLUSD",1744546767140,100.07613357,130.24,130.16,7.6828]
["bitfinex","SOLUSD",1744546767940,100.07613357,130.24,130.15,7.7463]
["bitfinex","SOLUSD",1744546768353,19.07613357,130.22,130.15,7.7463]
["bitfinex","SOLUSD",1744546769442,7.6799,130.21,130.15,7.7463]
["bitfinex","SOLUSD",1744546771150,7.6787,130.23,130.15,7.7463]
["bitfinex","SOLUSD",1744546777455,26.32834886,130.23,130.15,7.7463]
["bitfinex","SOLUSD",1744546778367,7.6787,130.23,130.15,7.7463]
["bitfinex","SOLUSD",1744546778746,26.32834886,130.23,130.15,7.7463]
["bitfinex","SOLUSD",1744546780262,0.42648471,130.22,130.15,7.7463]
["bitfinex","SOLUSD",1744546780444,19.07613357,130.22,130.15,7.7463]
["bitfinex","SOLUSD",1744546781661,7.6799,130.21,130.15,7.7463]
["bitfinex","SOLUSD",1744546784462,19.07613357,130.2,130.15,0.063]
["bitfinex","SOLUSD",1744546784668,32.57693357,130.2,130.15,0.063]
["bitfinex","SOLUSD",1744546784868,104.04,130.19,130.15,0.063]
["bitfinex","SOLUSD",1744546786672,19.07613357,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744546787843,7.6828,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744546791751,26.75893357,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744546793778,8.10928471,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744546795656,26.75893357,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744546796277,7.96652314,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744546797172,8.10928471,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744546801700,11.89700744,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744546802388,0.42648471,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744546802681,7.86648471,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744546804690,8.11108471,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744546805779,26.76073357,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744546805983,26.76073357,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744546805984,0.14216157,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744546806183,42.11613357,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744546806482,18.64964886,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744546807296,7.44,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744546807794,7.44,130.09,130.07,1.6909]
["bitfinex","SOLUSD",1744546816305,7.44,130.09,130.07,9.379]
["bitfinex","SOLUSD",1744546820081,7.44,130.09,130.07,1.6909]
["bitfinex","SOLUSD",1744546821001,7.6859,130.11,130.07,1.6909]
["bitfinex","SOLUSD",1744546823094,96.55188471,130.12,130.07,9.379]
["bitfinex","SOLUSD",1744546823291,7.44,130.12,130.07,9.379]
["bitfinex","SOLUSD",1744546826306,15.1253,130.12,130.07,9.379]
["bitfinex","SOLUSD",1744546827893,15.1253,130.12,130.07,1.6909]
["bitfinex","SOLUSD",1744546832110,7.6863,130.1,130.07,1.6909]
["bitfinex","SOLUSD",1744546832419,81.0,130.2,130.14,7.7818]
["bitfinex","SOLUSD",1744546832719,7.6794,130.22,130.14,7.7818]
["bitfinex","SOLUSD",1744546833011,18.79181043,130.21,130.14,7.7818]
["bitfinex","SOLUSD",1744546833592,0.28432314,130.2,130.14,7.7818]
["bitfinex","SOLUSD",1744546834014,18.79181043,130.21,130.14,7.7818]
["bitfinex","SOLUSD",1744546834407,0.28432314,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1744546835114,7.96482314,130.2,130.14,15.4656]
["bitfinex","SOLUSD",1744546835610,0.28432314,130.18,130.11,9.3307]
["bitfinex","SOLUSD",1744546835812,0.28432314,130.18,130.07,1.5827]
["bitfinex","SOLUSD",1744546835813,0.42648471,130.15,130.07,1.5827]
["bitfinex","SOLUSD",1744546835996,19.07613357,130.15,130.08,7.6871]
["bitfinex","SOLUSD",1744546836197,0.42648471,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1744546836597,8.11148471,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1744546838019,26.0,130.1,130.07,1.5827]
["bitfinex","SOLUSD",1744546838222,33.44,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744546838514,26.0,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744546838821,1.0,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744546838989,8.44,130.01,129.97,23.727382]
["bitfinex","SOLUSD",1744546839195,1.0,129.99,129.98,3.64597631]
["bitfinex","SOLUSD",1744546839407,1.0,129.98,129.97,5.831e-05]
["bitfinex","SOLUSD",1744546839613,1.42648471,129.97,129.96,2.232e-05]
["bitfinex","SOLUSD",1744546839798,19.07613357,129.97,129.96,2.232e-05]
["bitfinex","SOLUSD",1744546839996,7.694,129.97,129.96,2.232e-05]
["bitfinex","SOLUSD",1744546840195,8.12048471,129.97,129.96,2.232e-05]
["bitfinex","SOLUSD",1744546841603,0.42648471,129.98,129.96,2.232e-05]
["bitfinex","SOLUSD",1744546841898,0.28432314,129.98,129.96,2.232e-05]
["bitfinex","SOLUSD",1744546842203,7.694,129.98,129.96,2.232e-05]
["bitfinex","SOLUSD",1744546842609,15.134,129.98,129.96,2.232e-05]
["bitfinex","SOLUSD",1744546843108,19.07613357,129.97,129.96,2.232e-05]
["bitfinex","SOLUSD",1744546843309,45.07613357,129.94,129.93,88.09389635]
["bitfinex","SOLUSD",1744546843509,45.07613357,129.94,129.93,6.16179635]
["bitfinex","SOLUSD",1744546843902,45.07613357,129.94,129.93,9.635e-05]
["bitfinex","SOLUSD",1744546844312,64.06525287,129.94,129.93,9.635e-05]
["bitfinex","SOLUSD",1744546844515,45.41560401,129.94,129.93,9.635e-05]
["bitfinex","SOLUSD",1744546845209,65.06525287,129.94,129.93,9.635e-05]
["bitfinex","SOLUSD",1744546846001,45.41560401,129.94,129.93,9.635e-05]
["bitfinex","SOLUSD",1744546846521,45.13128087,129.94,129.93,9.635e-05]
["bitfinex","SOLUSD",1744546846725,30.08512973,129.94,129.93,9.635e-05]
["bitfinex","SOLUSD",1744546846918,38.06525287,129.94,129.93,9.635e-05]
["bitfinex","SOLUSD",1744546847618,26.14216157,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744546847921,37.71980401,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744546848128,56.36945287,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744546848425,64.06705287,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744546850522,68.17308087,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744546850719,11.2933193,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744546851726,5.60246393,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744546852718,81.0,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744546852919,88.6965,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744546853443,81.0,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744546853638,88.6966,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744546853835,7.6966,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744546854050,7.6958,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744546854224,73.39880191,129.92,129.84,687.83032545]
["bitfinex","SOLUSD",1744546854723,0.14216157,129.91,129.84,672.68872545]
["bitfinex","SOLUSD",1744546855523,26.0,129.89,129.84,672.68872545]
["bitfinex","SOLUSD",1744546855747,19.07613357,129.91,129.84,672.68872545]
["bitfinex","SOLUSD",1744546855947,7.6976,129.91,129.84,680.39032545]
["bitfinex","SOLUSD",1744546857138,5.68384138,129.9,129.84,672.68872545]
["bitfinex","SOLUSD",1744546857844,5.54167981,129.9,129.84,672.68872545]
["bitfinex","SOLUSD",1744546858136,7.6988,129.89,129.84,672.68872545]
["bitfinex","SOLUSD",1744546859532,23.69560998,129.86,129.84,635.2600145]
["bitfinex","SOLUSD",1744546860445,59.23074487,129.88,129.84,635.2600145]
["bitfinex","SOLUSD",1744546860738,66.93014487,129.88,129.84,635.2600145]
["bitfinex","SOLUSD",1744546861136,0.14216157,129.87,129.84,635.2600145]
["bitfinex","SOLUSD",1744546862022,47.39121997,129.88,129.84,635.2600145]
["bitfinex","SOLUSD",1744546862534,47.39121997,129.88,129.84,642.9616145]
["bitfinex","SOLUSD",1744546862928,47.39121997,129.88,129.84,635.2600145]
["bitfinex","SOLUSD",1744546863323,47.39121997,129.88,129.84,642.9617145]
["bitfinex","SOLUSD",1744546864328,47.39121997,129.88,129.84,635.2600145]
["bitfinex","SOLUSD",1744546864533,55.09061997,129.88,129.84,635.2600145]
["bitfinex","SOLUSD",1744546864835,0.14216157,129.87,129.84,635.2600145]
["bitfinex","SOLUSD",1744546865719,19.07613357,129.87,129.84,635.2600145]
["bitfinex","SOLUSD",1744546866530,26.77623357,129.87,129.84,635.2600145]
["bitfinex","SOLUSD",1744546868022,44.79181043,129.85,129.84,635.2600145]
["bitfinex","SOLUSD",1744546868338,50.60717005,129.85,129.84,635.2600145]
["bitfinex","SOLUSD",1744546869123,58.30827005,129.85,129.84,635.2600145]
["bitfinex","SOLUSD",1744546869333,58.30827005,129.85,129.84,594.6452145]
["bitfinex","SOLUSD",1744546869530,88.49777005,129.85,129.84,461.5930145]
["bitfinex","SOLUSD",1744546869737,88.49777005,129.85,129.84,322.61476463]
["bitfinex","SOLUSD",1744546869952,94.68253132,129.85,129.84,257.78176463]
["bitfinex","SOLUSD",1744546870131,120.30866273,129.85,129.84,191.40676463]
["bitfinex","SOLUSD",1744546870331,124.11175836,129.85,129.84,184.74016463]
["bitfinex","SOLUSD",1744546870530,124.11175836,129.85,129.84,119.44986463]
["bitfinex","SOLUSD",1744546870732,19.64964886,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744546870937,37.67330146,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744546871127,45.37740146,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744546871531,26.14216157,129.72,129.71,1.6364]
["bitfinex","SOLUSD",1744546871848,0.14216157,129.71,129.67,6.0165]
["bitfinex","SOLUSD",1744546872049,26.0,129.72,129.67,6.0165]
["bitfinex","SOLUSD",1744546872341,7.44,129.72,129.67,6.0165]
["bitfinex","SOLUSD",1744546873146,7.44,129.72,129.67,13.7283]
["bitfinex","SOLUSD",1744546873331,0.14216157,129.71,129.67,13.7283]
["bitfinex","SOLUSD",1744546873531,7.44,129.72,129.67,13.7283]
["bitfinex","SOLUSD",1744546873739,33.58216157,129.73,129.67,13.7283]
["bitfinex","SOLUSD",1744546873941,26.0,129.73,129.67,13.7283]
["bitfinex","SOLUSD",1744546874132,7.46,129.76,129.68,18.64964886]
["bitfinex","SOLUSD",1744546874332,7.46,129.76,129.69,0.42648471]
["bitfinex","SOLUSD",1744546874660,7.60216157,129.79,129.71,18.64964886]
["bitfinex","SOLUSD",1744546874862,0.14216157,129.79,129.72,6.0165]
["bitfinex","SOLUSD",1744546875070,81.0,129.81,129.72,6.0165]
["bitfinex","SOLUSD",1744546875238,81.0,129.81,129.73,26.979]
["bitfinex","SOLUSD",1744546875982,35.89742982,129.82,129.73,26.979]
["bitfinex","SOLUSD",1744546875983,26.0,129.79,129.73,26.979]
["bitfinex","SOLUSD",1744546877165,43.21526825,129.82,129.75,26.9749]
["bitfinex","SOLUSD",1744546877333,0.14216157,129.87,129.76,0.28432314]
["bitfinex","SOLUSD",1744546877546,7.46,129.86,129.76,18.933972]
["bitfinex","SOLUSD",1744546877751,0.14216157,129.85,129.77,6.4838]
["bitfinex","SOLUSD",1744546878968,0.14216157,129.85,129.78,0.28432314]
["bitfinex","SOLUSD",1744546879165,0.14216157,129.87,129.81,26.9624]
["bitfinex","SOLUSD",1744546879964,0.14216157,129.88,129.81,26.9624]
["bitfinex","SOLUSD",1744546880381,0.14216157,129.86,129.81,26.9624]
["bitfinex","SOLUSD",1744546880597,0.14216157,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744546880964,19.07613357,129.86,129.8,7.7039]
["bitfinex","SOLUSD",1744546881173,20.16866114,129.88,129.8,7.7039]
["bitfinex","SOLUSD",1744546881574,12.64981364,129.87,129.8,26.9643]
["bitfinex","SOLUSD",1744546881863,12.64981364,129.87,129.8,7.7039]
["bitfinex","SOLUSD",1744546882687,5.18981364,129.86,129.8,26.9643]
["bitfinex","SOLUSD",1744546884289,5.18981364,129.85,129.8,26.9643]
["bitfinex","SOLUSD",1744546884689,5.18981364,129.85,129.8,65.4851]
["bitfinex","SOLUSD",1744546884874,5.18981364,129.85,129.81,18.933972]
["bitfinex","SOLUSD",1744546885067,5.18981364,129.85,129.8,108.5643]
["bitfinex","SOLUSD",1744546885478,5.18981364,129.84,129.8,108.5643]
["bitfinex","SOLUSD",1744546885696,5.18981364,129.84,129.8,26.9643]
["bitfinex","SOLUSD",1744546886774,0.14216157,129.86,129.8,26.9643]
["bitfinex","SOLUSD",1744546887908,0.14216157,129.87,129.81,6.1745]
["bitfinex","SOLUSD",1744546888208,5.22193748,129.85,129.81,6.1745]
["bitfinex","SOLUSD",1744546889003,20.16866114,129.88,129.82,18.79181043]
["bitfinex","SOLUSD",1744546889296,20.16866114,129.88,129.83,0.14216157]
["bitfinex","SOLUSD",1744546889598,20.16866114,129.88,129.85,1.6381]
["bitfinex","SOLUSD",1744546889783,20.16866114,129.88,129.86,6.1745]
["bitfinex","SOLUSD",1744546891384,20.16866114,129.88,129.87,7.7]
["bitfinex","SOLUSD",1744546891592,20.16866114,129.88,129.86,6.1745]
["bitfinex","SOLUSD",1744546891593,20.31082271,129.88,129.86,13.8748]
["bitfinex","SOLUSD",1744546891998,0.14216157,129.87,129.86,6.1745]
["bitfinex","SOLUSD",1744546892299,0.14216157,129.87,129.86,13.8751]
["bitfinex","SOLUSD",1744546893886,20.16866114,129.88,129.86,13.8751]
["bitfinex","SOLUSD",1744546895400,26.0,129.86,129.85,7.701]
["bitfinex","SOLUSD",1744546895599,26.0,129.86,129.83,26.9581]
["bitfinex","SOLUSD",1744546896700,20.16866114,129.88,129.83,65.47]
["bitfinex","SOLUSD",1744546897899,20.16866114,129.88,129.84,18.933972]
["bitfinex","SOLUSD",1744546899705,20.16866114,129.88,129.85,26.954]
["bitfinex","SOLUSD",1744546901004,20.16866114,129.88,129.77,1.0]
["bitfinex","SOLUSD",1744546901005,26.0,129.85,129.79,6.523]
["bitfinex","SOLUSD",1744546901207,0.14216157,129.84,129.79,0.03]
["bitfinex","SOLUSD",1744546901507,0.14216157,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744546901880,26.0,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744546902079,26.0,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744546902617,0.14216157,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744546904012,26.14216157,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744546904218,0.14216157,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744546905601,26.0,129.84,129.79,0.03]
["bitfinex","SOLUSD",1744546907013,99.64964886,129.87,129.79,0.03]
["bitfinex","SOLUSD",1744546907014,0.14216157,129.86,129.79,0.03]
["bitfinex","SOLUSD",1744546908017,7.84276157,129.86,129.79,0.03]
["bitfinex","SOLUSD",1744546911505,26.49241043,129.86,129.79,0.03]
["bitfinex","SOLUSD",1744546911711,0.14216157,129.84,129.79,0.03]
["bitfinex","SOLUSD",1744546912313,0.14216157,129.85,129.79,0.03]
["bitfinex","SOLUSD",1744546912827,7.84356157,129.85,129.79,0.03]
["bitfinex","SOLUSD",1744546913029,81.28432314,129.87,129.79,0.03]
["bitfinex","SOLUSD",1744546913231,0.14216157,129.86,129.79,0.03]
["bitfinex","SOLUSD",1744546914130,19.07613357,129.86,129.79,0.03]
["bitfinex","SOLUSD",1744546914926,0.14216157,129.84,129.79,0.03]
["bitfinex","SOLUSD",1744546916438,7.7018,129.84,129.79,0.03]
["bitfinex","SOLUSD",1744546917039,0.14216157,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744546917734,0.14216157,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744546917945,26.14216157,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744546918112,44.79181043,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744546919006,45.07613357,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744546919432,19.07613357,129.77,129.73,0.03]
["bitfinex","SOLUSD",1744546919741,26.55613357,129.77,129.73,0.03]
["bitfinex","SOLUSD",1744546921141,30.47919596,129.77,129.73,0.03]
["bitfinex","SOLUSD",1744546921740,19.07613357,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744546921913,0.14216157,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744546923541,7.7072,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744546923731,0.42648471,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744546924044,19.07613357,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744546924229,19.07613357,129.74,129.72,0.03]
["bitfinex","SOLUSD",1744546924423,19.07613357,129.74,129.67,0.03]
["bitfinex","SOLUSD",1744546924424,0.28432314,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744546925552,130.82733357,129.68,129.67,0.0001]
["bitfinex","SOLUSD",1744546925753,26.78733357,129.68,129.67,0.0001]
["bitfinex","SOLUSD",1744546925957,18.79181043,129.64,129.61,0.03]
["bitfinex","SOLUSD",1744546926262,0.28432314,129.63,129.61,0.03]
["bitfinex","SOLUSD",1744546927155,45.07613357,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744546927565,19.07613357,129.61,129.54,6.4785]
["bitfinex","SOLUSD",1744546929060,11.93282499,129.56,129.54,14.1979]
["bitfinex","SOLUSD",1744546929359,11.93282499,129.56,129.54,6.4785]
["bitfinex","SOLUSD",1744546929666,11.93282499,129.56,129.54,14.198]
["bitfinex","SOLUSD",1744546929838,3.59962499,129.56,129.54,14.198]
["bitfinex","SOLUSD",1744546931268,47.31762804,129.6,129.59,0.28432314]
["bitfinex","SOLUSD",1744546931566,5.22692804,129.6,129.59,26.650572]
["bitfinex","SOLUSD",1744546931766,5.22692804,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1744546932137,10.58106761,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744546932341,35.7940982,129.68,129.6,18.933972]
["bitfinex","SOLUSD",1744546932546,0.14216157,129.67,129.6,18.933972]
["bitfinex","SOLUSD",1744546933037,35.7940982,129.68,129.61,6.5155]
["bitfinex","SOLUSD",1744546933242,0.14216157,129.67,129.61,6.5155]
["bitfinex","SOLUSD",1744546933659,0.14216157,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744546933864,35.7940982,129.68,129.62,27.0019]
["bitfinex","SOLUSD",1744546934071,0.14216157,129.72,129.63,18.933972]
["bitfinex","SOLUSD",1744546935273,0.14216157,129.72,129.65,7.713]
["bitfinex","SOLUSD",1744546935467,0.14216157,129.73,129.65,26.9956]
["bitfinex","SOLUSD",1744546935843,0.14216157,129.73,129.66,18.933972]
["bitfinex","SOLUSD",1744546936652,0.14216157,129.76,129.67,1.6055]
["bitfinex","SOLUSD",1744546937179,0.14216157,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744546937476,7.84896157,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744546937981,0.14216157,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744546939160,7.84876157,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744546939355,0.14216157,129.74,129.69,6.5555]
["bitfinex","SOLUSD",1744546939550,0.42648471,129.74,129.67,7.7117]
["bitfinex","SOLUSD",1744546939965,7.7066,129.76,129.67,26.9914]
["bitfinex","SOLUSD",1744546940180,0.14216157,129.75,129.67,26.9914]
["bitfinex","SOLUSD",1744546941484,0.14216157,129.76,129.67,26.9914]
["bitfinex","SOLUSD",1744546941876,0.14216157,129.78,129.7,26.0]
["bitfinex","SOLUSD",1744546942079,0.14216157,129.74,129.67,7.7117]
["bitfinex","SOLUSD",1744546943292,0.14216157,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1744546943963,0.14216157,129.74,129.67,0.28432314]
["bitfinex","SOLUSD",1744546944688,26.0,129.74,129.67,18.933972]
["bitfinex","SOLUSD",1744546945385,26.14216157,129.75,129.67,18.933972]
["bitfinex","SOLUSD",1744546945592,33.84926157,129.75,129.68,7.7112]
["bitfinex","SOLUSD",1744546945797,33.84926157,129.75,129.68,26.9894]
["bitfinex","SOLUSD",1744546945798,26.14216157,129.75,129.68,26.9894]
["bitfinex","SOLUSD",1744546946093,0.14216157,129.75,129.68,26.9894]
["bitfinex","SOLUSD",1744546946287,0.14216157,129.78,129.7,8.008]
["bitfinex","SOLUSD",1744546947502,7.84796157,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1744546947891,0.14216157,129.76,129.7,15.7179]
["bitfinex","SOLUSD",1744546948068,0.14216157,129.76,129.7,8.008]
["bitfinex","SOLUSD",1744546948269,0.14216157,129.76,129.7,15.718]
["bitfinex","SOLUSD",1744546949099,0.14216157,129.76,129.7,8.008]
["bitfinex","SOLUSD",1744546949303,0.42648471,129.76,129.7,8.008]
["bitfinex","SOLUSD",1744546949472,0.42648471,129.76,129.7,6.4339]
["bitfinex","SOLUSD",1744546949996,7.7071,129.75,129.7,6.4339]
["bitfinex","SOLUSD",1744546950582,18.64964886,129.75,129.7,14.1437]
["bitfinex","SOLUSD",1744546950781,18.79181043,129.75,129.7,6.4339]
["bitfinex","SOLUSD",1744546951001,18.79181043,129.73,129.66,9.2862]
["bitfinex","SOLUSD",1744546951206,18.79181043,129.73,129.66,1.5741]
["bitfinex","SOLUSD",1744546951411,0.28432314,129.72,129.65,7.7128]
["bitfinex","SOLUSD",1744546951581,18.79181043,129.73,129.65,7.7128]
["bitfinex","SOLUSD",1744546952205,7.7089,129.72,129.63,26.9986]
["bitfinex","SOLUSD",1744546952585,18.79181043,129.71,129.63,26.9986]
["bitfinex","SOLUSD",1744546953299,0.14216157,129.72,129.64,0.14216157]
["bitfinex","SOLUSD",1744546953493,0.14216157,129.72,129.64,18.933972]
["bitfinex","SOLUSD",1744546953887,0.14216157,129.72,129.65,6.3246]
["bitfinex","SOLUSD",1744546954080,0.14216157,129.7,129.65,14.0375]
["bitfinex","SOLUSD",1744546955691,7.85226157,129.7,129.65,14.0375]
["bitfinex","SOLUSD",1744546956285,0.14216157,129.7,129.65,14.0375]
["bitfinex","SOLUSD",1744546958508,7.85186157,129.71,129.65,14.0375]
["bitfinex","SOLUSD",1744546960711,0.14216157,129.71,129.65,33.3201]
["bitfinex","SOLUSD",1744546960909,15.55066157,129.73,129.65,33.3201]
["bitfinex","SOLUSD",1744546961086,18.64964886,129.72,129.65,14.0375]
["bitfinex","SOLUSD",1744546961798,26.35884886,129.72,129.65,14.0375]
["bitfinex","SOLUSD",1744546964713,7.7092,129.72,129.65,14.0375]
["bitfinex","SOLUSD",1744546964901,26.35884886,129.72,129.65,14.0375]
["bitfinex","SOLUSD",1744546966715,0.14216157,129.72,129.65,33.3201]
["bitfinex","SOLUSD",1744546966914,0.14216157,129.74,129.66,0.28432314]
["bitfinex","SOLUSD",1744546967095,34.05574886,129.77,129.66,100.533972]
["bitfinex","SOLUSD",1744546967291,0.14216157,129.76,129.7,1.5746]
["bitfinex","SOLUSD",1744546968319,0.14216157,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1744546974828,0.14216157,129.76,129.71,7.2095]
["bitfinex","SOLUSD",1744546977131,7.7,129.77,129.71,26.4832]
["bitfinex","SOLUSD",1744546979036,7.7,129.77,129.72,6.489]
["bitfinex","SOLUSD",1744546979236,0.14216157,129.78,129.72,6.489]
["bitfinex","SOLUSD",1744546980331,0.063,129.79,129.72,6.489]
["bitfinex","SOLUSD",1744546980535,0.20516157,129.79,129.72,6.489]
["bitfinex","SOLUSD",1744546981033,0.20516157,129.79,129.73,7.7083]
["bitfinex","SOLUSD",1744546981334,0.063,129.79,129.73,26.979]
["bitfinex","SOLUSD",1744546981533,0.063,129.79,129.74,0.28432314]
["bitfinex","SOLUSD",1744546983034,0.063,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744546984036,0.063,129.79,129.73,7.7083]
["bitfinex","SOLUSD",1744546984635,0.063,129.79,129.74,0.28432314]
["bitfinex","SOLUSD",1744546984837,0.063,129.79,129.78,18.933972]
["bitfinex","SOLUSD",1744546985042,0.063,129.79,129.78,25.121072]
["bitfinex","SOLUSD",1744546985225,0.063,129.79,129.78,32.826372]
["bitfinex","SOLUSD",1744546985835,0.063,129.79,129.78,13.8924]
["bitfinex","SOLUSD",1744546986523,0.063,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744546987437,0.063,129.79,129.78,26.28432314]
["bitfinex","SOLUSD",1744546987636,0.0001,129.79,129.78,44.933972]
["bitfinex","SOLUSD",1744546987843,0.0001,129.8,129.79,8.29282314]
["bitfinex","SOLUSD",1744546989141,0.0001,129.8,129.79,27.08463357]
["bitfinex","SOLUSD",1744546989327,0.063,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744546990240,0.063,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744546991432,0.063,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1744546994152,0.063,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1744546995052,0.063,129.85,129.8,26.9645]
["bitfinex","SOLUSD",1744546995354,0.063,129.85,129.81,0.28432314]
["bitfinex","SOLUSD",1744546996349,0.063,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1744547003438,0.063,129.85,129.82,26.9603]
["bitfinex","SOLUSD",1744547005070,0.063,129.85,129.81,81.88432314]
["bitfinex","SOLUSD",1744547005071,0.063,129.85,129.81,89.3033]
["bitfinex","SOLUSD",1744547005267,0.063,129.85,129.81,81.6]
["bitfinex","SOLUSD",1744547006059,0.063,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744547007077,0.063,129.85,129.76,102.4628]
["bitfinex","SOLUSD",1744547007245,18.79181043,129.84,129.77,7.7059]
["bitfinex","SOLUSD",1744547007580,18.79181043,129.84,129.74,7.7077]
["bitfinex","SOLUSD",1744547008442,7.7023,129.83,129.74,7.7077]
["bitfinex","SOLUSD",1744547009173,26.9582,129.83,129.74,7.7077]
["bitfinex","SOLUSD",1744547010568,0.14216157,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1744547010869,0.14216157,129.8,129.73,7.708]
["bitfinex","SOLUSD",1744547011049,6.0516,129.79,129.73,7.708]
["bitfinex","SOLUSD",1744547011242,0.14216157,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1744547011560,18.79181043,129.78,129.71,81.6]
["bitfinex","SOLUSD",1744547011759,18.79181043,129.78,129.7,7.7101]
["bitfinex","SOLUSD",1744547011955,0.14216157,129.78,129.7,26.9853]
["bitfinex","SOLUSD",1744547012844,7.7059,129.77,129.7,26.9853]
["bitfinex","SOLUSD",1744547013252,0.14216157,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744547014261,7.707,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1744547014985,0.14216157,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1744547015181,0.14216157,129.75,129.68,0.28432314]
["bitfinex","SOLUSD",1744547015182,0.14216157,129.73,129.68,7.711]
["bitfinex","SOLUSD",1744547015388,6.19376157,129.73,129.67,7.7417]
["bitfinex","SOLUSD",1744547015563,0.14216157,129.73,129.67,7.7417]
["bitfinex","SOLUSD",1744547015881,1.5766,129.74,129.67,27.0214]
["bitfinex","SOLUSD",1744547016086,1.5766,129.74,129.68,0.28432314]
["bitfinex","SOLUSD",1744547016258,18.79181043,129.73,129.67,0.03]
["bitfinex","SOLUSD",1744547017082,0.14216157,129.73,129.67,0.03]
["bitfinex","SOLUSD",1744547018178,7.85056157,129.73,129.67,0.03]
["bitfinex","SOLUSD",1744547018387,26.50021043,129.73,129.67,0.03]
["bitfinex","SOLUSD",1744547018789,0.14216157,129.73,129.67,0.03]
["bitfinex","SOLUSD",1744547019870,7.85046157,129.73,129.67,0.03]
["bitfinex","SOLUSD",1744547020067,1.5766,129.74,129.67,0.31432314]
["bitfinex","SOLUSD",1744547020269,0.14216157,129.75,129.68,26.9894]
["bitfinex","SOLUSD",1744547021976,7.84926157,129.75,129.68,26.9894]
["bitfinex","SOLUSD",1744547022283,7.84926157,129.75,129.68,7.7112]
["bitfinex","SOLUSD",1744547022786,18.64964886,129.74,129.67,89.3416]
["bitfinex","SOLUSD",1744547023289,7.84926157,129.75,129.67,0.03]
["bitfinex","SOLUSD",1744547023290,18.64964886,129.72,129.67,0.03]
["bitfinex","SOLUSD",1744547023500,0.14216157,129.7,129.67,0.03]
["bitfinex","SOLUSD",1744547024585,7.85226157,129.7,129.67,0.03]
["bitfinex","SOLUSD",1744547025486,0.14216157,129.7,129.67,0.03]
["bitfinex","SOLUSD",1744547026089,7.85236157,129.7,129.67,0.03]
["bitfinex","SOLUSD",1744547027092,6.3523,129.69,129.67,0.03]
["bitfinex","SOLUSD",1744547027276,0.14216157,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744547027678,6.3523,129.69,129.67,0.03]
["bitfinex","SOLUSD",1744547031185,6.3523,129.69,129.65,0.03]
["bitfinex","SOLUSD",1744547031382,14.063,129.69,129.65,0.03]
["bitfinex","SOLUSD",1744547032792,0.14216157,129.68,129.65,0.03]
["bitfinex","SOLUSD",1744547033004,7.85386157,129.68,129.65,0.03]
["bitfinex","SOLUSD",1744547033177,18.64964886,129.67,129.65,0.03]
["bitfinex","SOLUSD",1744547033497,1.6383,129.66,129.65,0.03]
["bitfinex","SOLUSD",1744547035000,9.3507,129.66,129.65,0.03]
["bitfinex","SOLUSD",1744547035899,16.8107,129.66,129.65,0.03]
["bitfinex","SOLUSD",1744547036071,35.88683357,129.66,129.65,0.03]
["bitfinex","SOLUSD",1744547036790,0.14216157,129.65,129.62,0.03]
["bitfinex","SOLUSD",1744547036995,7.46,129.66,129.62,0.03]
["bitfinex","SOLUSD",1744547037192,7.8634,129.69,129.62,0.03]
["bitfinex","SOLUSD",1744547038617,0.14216157,129.68,129.62,0.03]
["bitfinex","SOLUSD",1744547038819,7.8634,129.69,129.62,0.03]
["bitfinex","SOLUSD",1744547039114,0.14216157,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744547039511,7.85286157,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1744547041117,0.14216157,129.67,129.62,0.03]
["bitfinex","SOLUSD",1744547042010,18.79181043,129.68,129.62,0.03]
["bitfinex","SOLUSD",1744547042191,0.28432314,129.67,129.62,0.03]
["bitfinex","SOLUSD",1744547042386,0.14216157,129.65,129.62,0.03]
["bitfinex","SOLUSD",1744547042586,7.60216157,129.65,129.62,0.03]
["bitfinex","SOLUSD",1744547043895,7.46,129.65,129.62,0.03]
["bitfinex","SOLUSD",1744547045116,7.46,129.65,129.62,7.7448]
["bitfinex","SOLUSD",1744547046516,0.14216157,129.67,129.62,7.7448]
["bitfinex","SOLUSD",1744547046711,9.2828,129.7,129.62,7.7448]
["bitfinex","SOLUSD",1744547046916,7.60216157,129.69,129.62,27.0319]
["bitfinex","SOLUSD",1744547047424,7.46,129.69,129.63,0.28432314]
["bitfinex","SOLUSD",1744547047597,0.14216157,129.7,129.65,26.0]
["bitfinex","SOLUSD",1744547048612,0.14216157,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1744547050622,0.14216157,129.7,129.64,26.9964]
["bitfinex","SOLUSD",1744547052220,0.14216157,129.71,129.64,26.9964]
["bitfinex","SOLUSD",1744547052798,7.85106157,129.72,129.64,26.9964]
["bitfinex","SOLUSD",1744547054224,7.85106157,129.72,129.63,8.23362314]
["bitfinex","SOLUSD",1744547054225,0.14216157,129.7,129.63,7.714]
["bitfinex","SOLUSD",1744547055428,7.7106,129.69,129.63,26.0]
["bitfinex","SOLUSD",1744547056610,26.53613357,129.68,129.62,0.03]
["bitfinex","SOLUSD",1744547056818,0.14216157,129.64,129.62,0.03]
["bitfinex","SOLUSD",1744547058537,7.85606157,129.64,129.62,0.03]
["bitfinex","SOLUSD",1744547058836,18.79181043,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744547059133,26.25181043,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744547059827,33.96601043,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744547060033,33.96601043,129.63,129.61,0.03]
["bitfinex","SOLUSD",1744547060529,0.14216157,129.63,129.61,0.03]
["bitfinex","SOLUSD",1744547060711,7.60216157,129.63,129.61,0.03]
["bitfinex","SOLUSD",1744547061113,26.25181043,129.63,129.61,0.03]
["bitfinex","SOLUSD",1744547061743,7.60216157,129.63,129.61,0.03]
["bitfinex","SOLUSD",1744547064135,18.79181043,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744547064329,19.07613357,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744547065417,27.14423357,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744547066012,34.85903357,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744547066333,19.07613357,129.61,129.6,0.03]
["bitfinex","SOLUSD",1744547067437,0.14216157,129.61,129.6,0.03]
["bitfinex","SOLUSD",1744547067741,19.07613357,129.61,129.6,0.03]
["bitfinex","SOLUSD",1744547068036,26.50721043,129.61,129.6,0.03]
["bitfinex","SOLUSD",1744547070115,26.79153357,129.61,129.6,0.03]
["bitfinex","SOLUSD",1744547070633,44.79181043,129.59,129.58,0.03]
["bitfinex","SOLUSD",1744547070936,45.07613357,129.57,129.56,0.03]
["bitfinex","SOLUSD",1744547071142,52.53613357,129.57,129.56,0.03]
["bitfinex","SOLUSD",1744547072241,60.25393357,129.57,129.56,0.03]
["bitfinex","SOLUSD",1744547073333,19.07613357,129.56,129.48,6.6033]
["bitfinex","SOLUSD",1744547073715,19.07613357,129.56,129.48,14.3264]
["bitfinex","SOLUSD",1744547074514,19.07613357,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547074828,26.79453357,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547079936,18.79181043,129.57,129.5,0.03]
["bitfinex","SOLUSD",1744547080246,0.14216157,129.57,129.52,1.5007]
["bitfinex","SOLUSD",1744547081755,19.07613357,129.57,129.52,1.5007]
["bitfinex","SOLUSD",1744547082156,26.79393357,129.57,129.52,1.5007]
["bitfinex","SOLUSD",1744547082533,26.79393357,129.57,129.5,0.03]
["bitfinex","SOLUSD",1744547084060,24.17764653,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547084354,31.89604653,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547088763,5.52799767,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547090370,31.89604653,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547092066,32.18036967,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547093269,55.31036967,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547093795,32.18036967,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547093972,31.89604653,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547094553,32.18036967,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547094872,31.89604653,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547095645,5.52799767,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547096067,13.24639767,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547099279,5.52799767,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547099487,5.3858361,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744547099771,5.3858361,129.56,129.54,8.2449]
["bitfinex","SOLUSD",1744547100183,0.14216157,129.56,129.54,0.03]
["bitfinex","SOLUSD",1744547100387,0.14216157,129.58,129.54,0.03]
["bitfinex","SOLUSD",1744547100563,18.79181043,129.58,129.54,0.03]
["bitfinex","SOLUSD",1744547100760,0.14216157,129.58,129.54,0.03]
["bitfinex","SOLUSD",1744547100982,5.32137934,129.57,129.54,0.03]
["bitfinex","SOLUSD",1744547101970,5.32137934,129.57,129.56,8.1707]
["bitfinex","SOLUSD",1744547102171,7.46,129.59,129.56,8.1707]
["bitfinex","SOLUSD",1744547102688,0.20516157,129.62,129.56,8.1707]
["bitfinex","SOLUSD",1744547103172,5.3273504,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744547103969,5.3273504,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1744547104167,5.3273504,129.6,129.59,26.0]
["bitfinex","SOLUSD",1744547104168,3.6607504,129.6,129.59,26.0]
["bitfinex","SOLUSD",1744547104369,3.6607504,129.6,129.59,32.81392314]
["bitfinex","SOLUSD",1744547105091,0.063,129.62,129.59,32.81392314]
["bitfinex","SOLUSD",1744547105466,0.063,129.62,129.59,32.5296]
["bitfinex","SOLUSD",1744547105977,0.063,129.62,129.6,7.716]
["bitfinex","SOLUSD",1744547107000,0.063,129.62,129.59,6.5296]
["bitfinex","SOLUSD",1744547107374,0.063,129.62,129.59,14.246]
["bitfinex","SOLUSD",1744547110675,0.063,129.62,129.57,26.0]
["bitfinex","SOLUSD",1744547111394,0.063,129.62,129.57,33.7176]
["bitfinex","SOLUSD",1744547111593,0.20516157,129.62,129.57,33.7176]
["bitfinex","SOLUSD",1744547112713,0.20516157,129.62,129.56,7.9801]
["bitfinex","SOLUSD",1744547112714,0.14216157,129.61,129.56,7.9801]
["bitfinex","SOLUSD",1744547112887,0.14216157,129.61,129.56,6.339]
["bitfinex","SOLUSD",1744547114699,33.7158,129.61,129.55,0.03]
["bitfinex","SOLUSD",1744547114912,18.79181043,129.6,129.55,0.03]
["bitfinex","SOLUSD",1744547115093,18.79181043,129.58,129.55,0.03]
["bitfinex","SOLUSD",1744547115998,19.07613357,129.6,129.55,0.03]
["bitfinex","SOLUSD",1744547117015,13.00711599,129.59,129.55,0.03]
["bitfinex","SOLUSD",1744547118218,0.14216157,129.57,129.55,0.03]
["bitfinex","SOLUSD",1744547118516,5.29001599,129.58,129.55,0.03]
["bitfinex","SOLUSD",1744547119210,5.29001599,129.57,129.55,0.03]
["bitfinex","SOLUSD",1744547119414,5.29001599,129.57,129.55,26.03]
["bitfinex","SOLUSD",1744547120114,7.523,129.62,129.55,26.03]
["bitfinex","SOLUSD",1744547120309,7.523,129.62,129.56,7.7244]
["bitfinex","SOLUSD",1744547120511,7.523,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744547122419,0.14216157,129.61,129.56,7.7244]
["bitfinex","SOLUSD",1744547122617,20.30631043,129.61,129.55,0.03]
["bitfinex","SOLUSD",1744547122806,0.28432314,129.6,129.55,0.03]
["bitfinex","SOLUSD",1744547123831,0.14216157,129.58,129.55,0.03]
["bitfinex","SOLUSD",1744547128710,0.14216157,129.6,129.55,0.03]
["bitfinex","SOLUSD",1744547129898,0.14216157,129.61,129.55,0.03]
["bitfinex","SOLUSD",1744547131526,0.14216157,129.61,129.55,7.749]
["bitfinex","SOLUSD",1744547131928,0.063,129.62,129.55,27.0465]
["bitfinex","SOLUSD",1744547132426,0.20516157,129.62,129.55,27.0465]
["bitfinex","SOLUSD",1744547132829,0.063,129.62,129.58,26.0]
["bitfinex","SOLUSD",1744547133217,0.063,129.62,129.58,32.0158]
["bitfinex","SOLUSD",1744547133426,0.063,129.62,129.58,33.5242]
["bitfinex","SOLUSD",1744547133631,0.063,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1744547135816,0.063,129.62,129.6,0.28432314]
["bitfinex","SOLUSD",1744547136020,0.063,129.62,129.61,44.933972]
["bitfinex","SOLUSD",1744547138140,0.063,129.62,129.61,52.649372]
["bitfinex","SOLUSD",1744547138854,0.063,129.62,129.61,33.7154]
["bitfinex","SOLUSD",1744547139343,0.063,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1744547139838,0.063,129.62,129.59,27.0082]
["bitfinex","SOLUSD",1744547141429,0.063,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1744547143824,0.063,129.62,129.58,6.0158]
["bitfinex","SOLUSD",1744547143825,0.063,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744547145142,7.7778,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1744547145640,0.063,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1744547147945,0.063,129.62,129.57,0.28432314]
["bitfinex","SOLUSD",1744547149344,0.063,129.62,129.6,26.0]
["bitfinex","SOLUSD",1744547149538,0.063,129.62,129.6,32.5107]
["bitfinex","SOLUSD",1744547149847,0.063,129.62,129.61,18.933972]
["bitfinex","SOLUSD",1744547150053,0.063,129.62,129.61,26.649372]
["bitfinex","SOLUSD",1744547152159,0.063,129.62,129.61,7.99972314]
["bitfinex","SOLUSD",1744547153560,0.063,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1744547153767,0.063,129.62,129.6,26.0]
["bitfinex","SOLUSD",1744547153936,0.063,129.62,129.6,7.7157]
["bitfinex","SOLUSD",1744547154136,0.063,129.62,129.57,126.08014886]
["bitfinex","SOLUSD",1744547154137,0.063,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744547155564,0.14216157,129.61,129.55,0.03]
["bitfinex","SOLUSD",1744547155856,13.641,129.6,129.55,0.03]
["bitfinex","SOLUSD",1744547156059,0.14216157,129.59,129.55,7.7489]
["bitfinex","SOLUSD",1744547156272,13.641,129.6,129.55,7.7489]
["bitfinex","SOLUSD",1744547156437,7.46,129.6,129.55,7.7489]
["bitfinex","SOLUSD",1744547157064,0.20516157,129.62,129.55,7.7489]
["bitfinex","SOLUSD",1744547158163,7.7784,129.62,129.55,0.03]
["bitfinex","SOLUSD",1744547158345,0.14216157,129.61,129.55,0.03]
["bitfinex","SOLUSD",1744547161069,7.85796157,129.61,129.55,0.03]
["bitfinex","SOLUSD",1744547163375,7.85796157,129.61,129.55,7.749]
["bitfinex","SOLUSD",1744547163872,18.64964886,129.6,129.55,0.03]
["bitfinex","SOLUSD",1744547164045,0.14216157,129.58,129.55,0.03]
["bitfinex","SOLUSD",1744547164243,0.14216157,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744547164442,2.05508471,129.56,129.54,0.03]
["bitfinex","SOLUSD",1744547164668,45.07613357,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547164860,44.79181043,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547165266,26.14216157,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547165465,33.86116157,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547166483,0.14216157,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547166677,1.6286,129.56,129.54,0.03]
["bitfinex","SOLUSD",1744547167380,7.85966157,129.58,129.54,0.03]
["bitfinex","SOLUSD",1744547169666,20.25344886,129.6,129.54,0.03]
["bitfinex","SOLUSD",1744547169667,0.14216157,129.59,129.54,0.03]
["bitfinex","SOLUSD",1744547170066,1.6038,129.6,129.54,0.03]
["bitfinex","SOLUSD",1744547170375,0.14216157,129.59,129.54,0.03]
["bitfinex","SOLUSD",1744547170769,1.6038,129.6,129.54,0.31432314]
["bitfinex","SOLUSD",1744547171670,1.6038,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744547172577,7.85756157,129.61,129.55,7.719]
["bitfinex","SOLUSD",1744547172880,0.14216157,129.61,129.55,7.719]
["bitfinex","SOLUSD",1744547173080,0.14216157,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744547173262,0.14216157,129.6,129.54,7.7495]
["bitfinex","SOLUSD",1744547173667,7.7154,129.61,129.54,7.7495]
["bitfinex","SOLUSD",1744547173877,0.14216157,129.6,129.54,7.7495]
["bitfinex","SOLUSD",1744547174879,7.85856157,129.6,129.54,7.7495]
["bitfinex","SOLUSD",1744547177887,7.85856157,129.6,129.54,0.03]
["bitfinex","SOLUSD",1744547178074,18.64964886,129.59,129.54,0.03]
["bitfinex","SOLUSD",1744547179588,0.14216157,129.57,129.54,0.03]
["bitfinex","SOLUSD",1744547180288,7.7172,129.58,129.54,0.03]
["bitfinex","SOLUSD",1744547180466,0.14216157,129.58,129.54,0.03]
["bitfinex","SOLUSD",1744547181594,7.85976157,129.58,129.54,0.03]
["bitfinex","SOLUSD",1744547182093,7.7169,129.59,129.54,0.03]
["bitfinex","SOLUSD",1744547184089,0.14216157,129.6,129.54,0.03]
["bitfinex","SOLUSD",1744547184090,7.85816157,129.6,129.54,0.03]
["bitfinex","SOLUSD",1744547186694,18.64964886,129.59,129.54,0.03]
["bitfinex","SOLUSD",1744547187390,27.0061,129.6,129.54,0.03]
["bitfinex","SOLUSD",1744547187578,0.14216157,129.59,129.54,0.03]
["bitfinex","SOLUSD",1744547188981,7.85896157,129.59,129.54,0.03]
["bitfinex","SOLUSD",1744547190302,1.70976157,129.57,129.54,0.03]
["bitfinex","SOLUSD",1744547190684,0.14216157,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547191492,18.79181043,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547192089,0.14216157,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547192776,33.86116157,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547193292,52.51081043,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547195374,52.79513357,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744547197101,0.28432314,129.54,129.5,0.03]
["bitfinex","SOLUSD",1744547199202,0.14216157,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744547200785,26.25181043,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744547201410,7.7214,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744547201586,26.51321043,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744547202185,26.79753357,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744547203000,28.35213357,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744547203205,28.35213357,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1744547209510,18.79181043,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744547210517,26.0,129.46,129.44,0.03]
["bitfinex","SOLUSD",1744547210715,26.53613357,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547211217,34.26103357,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547211798,33.97671043,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547212000,34.26103357,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547213318,33.97671043,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547213992,34.26103357,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547214201,35.78773357,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547214713,34.26103357,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547215400,33.97671043,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547215808,34.26103357,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547217318,33.97671043,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547217891,7.60216157,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547219612,7.46,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547220525,0.14216157,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744547222125,7.46,129.49,129.44,0.03]
["bitfinex","SOLUSD",1744547223324,7.7196,129.54,129.45,1.6266]
["bitfinex","SOLUSD",1744547223523,0.14216157,129.53,129.46,33.5652]
["bitfinex","SOLUSD",1744547224506,15.1797,129.54,129.47,0.28432314]
["bitfinex","SOLUSD",1744547224712,0.14216157,129.53,129.46,115.1652]
["bitfinex","SOLUSD",1744547226030,26.51201043,129.53,129.46,95.8543]
["bitfinex","SOLUSD",1744547226230,26.51201043,129.53,129.46,14.2543]
["bitfinex","SOLUSD",1744547226720,0.14216157,129.53,129.46,14.2543]
["bitfinex","SOLUSD",1744547227033,0.14216157,129.53,129.46,33.5652]
["bitfinex","SOLUSD",1744547227407,7.86246157,129.53,129.46,33.5652]
["bitfinex","SOLUSD",1744547228031,7.86246157,129.53,129.46,14.2543]
["bitfinex","SOLUSD",1744547229423,18.64964886,129.52,129.46,14.2543]
["bitfinex","SOLUSD",1744547229731,0.14216157,129.51,129.46,14.2543]
["bitfinex","SOLUSD",1744547229922,0.14216157,129.51,129.46,6.53]
["bitfinex","SOLUSD",1744547230326,0.14216157,129.51,129.46,14.2542]
["bitfinex","SOLUSD",1744547230528,0.14216157,129.51,129.46,6.53]
["bitfinex","SOLUSD",1744547231439,0.14216157,129.49,129.46,6.53]
["bitfinex","SOLUSD",1744547233436,26.37074886,129.52,129.46,14.2543]
["bitfinex","SOLUSD",1744547233735,0.14216157,129.53,129.46,13.7543]
["bitfinex","SOLUSD",1744547234432,7.86236157,129.53,129.46,13.7543]
["bitfinex","SOLUSD",1744547234824,0.14216157,129.53,129.46,33.0652]
["bitfinex","SOLUSD",1744547235007,7.86256157,129.53,129.46,33.0652]
["bitfinex","SOLUSD",1744547236633,7.86256157,129.53,129.46,32.5652]
["bitfinex","SOLUSD",1744547238235,26.51221043,129.53,129.46,13.2543]
["bitfinex","SOLUSD",1744547238445,18.64964886,129.52,129.46,5.53]
["bitfinex","SOLUSD",1744547238946,18.64964886,129.52,129.46,13.2541]
["bitfinex","SOLUSD",1744547240337,0.14216157,129.52,129.46,13.2541]
["bitfinex","SOLUSD",1744547241539,7.86296157,129.52,129.46,13.2541]
["bitfinex","SOLUSD",1744547243817,0.14216157,129.52,129.46,13.2541]
["bitfinex","SOLUSD",1744547244449,7.86296157,129.52,129.46,13.2541]
["bitfinex","SOLUSD",1744547244823,0.14216157,129.52,129.46,13.2541]
["bitfinex","SOLUSD",1744547245424,7.86306157,129.52,129.46,13.2541]
["bitfinex","SOLUSD",1744547245625,0.14216157,129.52,129.46,13.2541]
["bitfinex","SOLUSD",1744547246142,7.46,129.54,129.47,18.64964886]
["bitfinex","SOLUSD",1744547246440,7.46,129.54,129.48,0.28432314]
["bitfinex","SOLUSD",1744547246841,0.14216157,129.53,129.47,81.6]
["bitfinex","SOLUSD",1744547247221,0.14216157,129.53,129.46,13.2541]
["bitfinex","SOLUSD",1744547247720,7.86276157,129.53,129.46,13.2541]
["bitfinex","SOLUSD",1744547249358,0.14216157,129.53,129.46,13.2541]
["bitfinex","SOLUSD",1744547249649,0.14216157,129.53,129.46,32.565]
["bitfinex","SOLUSD",1744547250245,7.86246157,129.53,129.46,32.565]
["bitfinex","SOLUSD",1744547252733,7.86246157,129.53,129.46,13.2541]
["bitfinex","SOLUSD",1744547253434,7.86246157,129.53,129.46,32.565]
["bitfinex","SOLUSD",1744547254034,0.14216157,129.53,129.46,32.565]
["bitfinex","SOLUSD",1744547255851,7.46,129.54,129.47,0.28432314]
["bitfinex","SOLUSD",1744547256755,7.46,129.54,129.48,27.0312]
["bitfinex","SOLUSD",1744547257637,0.20516157,129.57,129.49,18.933972]
["bitfinex","SOLUSD",1744547257836,7.92296157,129.57,129.49,100.533972]
["bitfinex","SOLUSD",1744547258746,7.92296157,129.57,129.5,7.722]
["bitfinex","SOLUSD",1744547262868,18.64964886,129.56,129.49,89.3224]
["bitfinex","SOLUSD",1744547263041,0.14216157,129.55,129.49,89.3224]
["bitfinex","SOLUSD",1744547263466,0.14216157,129.55,129.49,81.6]
["bitfinex","SOLUSD",1744547263668,0.42648471,129.56,129.49,89.3224]
["bitfinex","SOLUSD",1744547264639,0.42648471,129.56,129.49,81.6]
["bitfinex","SOLUSD",1744547265465,7.719,129.55,129.49,81.6]
["bitfinex","SOLUSD",1744547266164,44.79181043,129.51,129.44,0.03]
["bitfinex","SOLUSD",1744547266346,0.14216157,129.49,129.44,0.03]
["bitfinex","SOLUSD",1744547266546,7.44,129.5,129.44,0.03]
["bitfinex","SOLUSD",1744547266751,7.44,129.5,129.44,7.7553]
["bitfinex","SOLUSD",1744547268266,15.162,129.5,129.44,7.7553]
["bitfinex","SOLUSD",1744547269768,7.44,129.5,129.44,7.7553]
["bitfinex","SOLUSD",1744547271367,1.5591,129.54,129.45,0.28432314]
["bitfinex","SOLUSD",1744547271571,0.14216157,129.53,129.46,6.3263]
["bitfinex","SOLUSD",1744547271751,7.44,129.54,129.48,7.7232]
["bitfinex","SOLUSD",1744547271951,7.44,129.54,129.49,0.28432314]
["bitfinex","SOLUSD",1744547273469,7.86066157,129.56,129.49,0.28432314]
["bitfinex","SOLUSD",1744547273848,274.281,129.57,129.5,7.722]
["bitfinex","SOLUSD",1744547275876,274.281,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744547276260,266.5629,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744547276760,0.14216157,129.55,129.45,27.0369]
["bitfinex","SOLUSD",1744547277155,0.14216157,129.55,129.46,0.28432314]
["bitfinex","SOLUSD",1744547277956,0.14216157,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1744547279764,7.7208,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1744547280685,7.86246157,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1744547280980,7.44,129.54,129.48,0.28432314]
["bitfinex","SOLUSD",1744547281794,7.44,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1744547282780,15.1596,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1744547283791,7.44,129.54,129.48,0.28432314]
["bitfinex","SOLUSD",1744547283966,1.6629,129.57,129.48,100.533972]
["bitfinex","SOLUSD",1744547284160,1.6629,129.57,129.51,26.0]
["bitfinex","SOLUSD",1744547284367,9.3807,129.57,129.51,26.0]
["bitfinex","SOLUSD",1744547285062,9.3807,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744547285277,1.6629,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744547285780,9.3808,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744547286278,9.3808,129.57,129.51,33.7211]
["bitfinex","SOLUSD",1744547286479,18.79181043,129.56,129.47,0.28432314]
["bitfinex","SOLUSD",1744547286868,0.14216157,129.56,129.49,0.28432314]
["bitfinex","SOLUSD",1744547287069,7.86056157,129.56,129.5,7.722]
["bitfinex","SOLUSD",1744547287366,7.86056157,129.56,129.48,81.6]
["bitfinex","SOLUSD",1744547287761,0.14216157,129.54,129.48,81.6]
["bitfinex","SOLUSD",1744547287962,7.44,129.55,129.48,89.3229]
["bitfinex","SOLUSD",1744547288190,7.44,129.55,129.49,0.28432314]
["bitfinex","SOLUSD",1744547288879,7.44,129.55,129.49,100.533972]
["bitfinex","SOLUSD",1744547289075,7.44,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744547296170,15.1593,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744547296506,15.1593,129.55,129.49,89.3223]
["bitfinex","SOLUSD",1744547297795,0.14216157,129.54,129.47,7.7235]
["bitfinex","SOLUSD",1744547297995,7.8319,129.53,129.47,7.7235]
["bitfinex","SOLUSD",1744547298172,0.14216157,129.52,129.47,7.7235]
["bitfinex","SOLUSD",1744547298372,18.79181043,129.52,129.44,0.03]
["bitfinex","SOLUSD",1744547298574,0.14216157,129.5,129.44,0.03]
["bitfinex","SOLUSD",1744547298776,7.44,129.49,129.44,0.03]
["bitfinex","SOLUSD",1744547299280,7.44,129.49,129.44,7.7555]
["bitfinex","SOLUSD",1744547300194,15.1629,129.49,129.44,0.03]
["bitfinex","SOLUSD",1744547307406,6.14266157,129.48,129.44,0.03]
["bitfinex","SOLUSD",1744547307582,1.6568,129.47,129.44,0.03]
["bitfinex","SOLUSD",1744547307778,26.0,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547308775,0.14216157,129.46,129.44,0.03]
["bitfinex","SOLUSD",1744547309810,7.86706157,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547310411,52.51671043,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547310996,33.86706157,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547311180,52.51671043,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547311580,52.80103357,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744547314989,18.79181043,129.44,129.4,0.03]
["bitfinex","SOLUSD",1744547315194,7.86926157,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744547315611,9.48716157,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744547316198,9.345,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744547316405,7.44,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744547317401,15.1661,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744547322318,0.14216157,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744547322508,20.32481043,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744547322711,44.79181043,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744547322918,26.52211043,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744547323117,7.44,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744547326335,15.31306157,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744547326727,7.44,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744547328243,7.7294,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744547337733,7.58216157,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547337932,7.44,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547339850,7.44,129.39,129.35,0.28432314]
["bitfinex","SOLUSD",1744547341855,7.44,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744547342059,15.30836157,129.43,129.36,15.3166]
["bitfinex","SOLUSD",1744547342354,7.44,129.43,129.37,0.28432314]
["bitfinex","SOLUSD",1744547343458,7.44,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1744547343950,7.7256,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744547345960,0.14216157,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1744547346953,7.86856157,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1744547354474,18.64964886,129.42,129.34,81.63]
["bitfinex","SOLUSD",1744547354964,18.64964886,129.42,129.34,0.03]
["bitfinex","SOLUSD",1744547355447,18.64964886,129.42,129.34,7.7613]
["bitfinex","SOLUSD",1744547355648,0.14216157,129.4,129.34,7.7613]
["bitfinex","SOLUSD",1744547355846,7.58216157,129.4,129.34,7.7613]
["bitfinex","SOLUSD",1744547356866,15.31066157,129.4,129.34,7.7613]
["bitfinex","SOLUSD",1744547358369,15.31066157,129.4,129.34,0.03]
["bitfinex","SOLUSD",1744547359648,34.63056157,129.4,129.34,0.03]
["bitfinex","SOLUSD",1744547361671,18.64964886,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547362366,0.14216157,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744547362962,0.14216157,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547363154,15.1685,129.4,129.34,0.03]
["bitfinex","SOLUSD",1744547363355,15.1685,129.4,129.34,8.2525]
["bitfinex","SOLUSD",1744547363766,15.1685,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1744547363953,7.44,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1744547372565,0.14216157,129.39,129.34,97.5837]
["bitfinex","SOLUSD",1744547373177,7.44,129.4,129.34,97.5837]
["bitfinex","SOLUSD",1744547373481,0.14216157,129.39,129.34,97.5837]
["bitfinex","SOLUSD",1744547373683,0.14216157,129.39,129.34,88.2197]
["bitfinex","SOLUSD",1744547374351,0.14216157,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547375278,7.7291,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744547376683,7.7298,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744547377973,7.87156157,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744547378364,7.44,129.4,129.34,0.03]
["bitfinex","SOLUSD",1744547378577,7.44,129.4,129.34,0.31432314]
["bitfinex","SOLUSD",1744547379378,7.44,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1744547381983,7.44,129.4,129.35,27.0583]
["bitfinex","SOLUSD",1744547382187,7.7262,129.43,129.36,7.83522314]
["bitfinex","SOLUSD",1744547382685,0.14216157,129.42,129.36,7.5509]
["bitfinex","SOLUSD",1744547383365,0.14216157,129.42,129.36,15.2811]
["bitfinex","SOLUSD",1744547384075,0.14216157,129.41,129.36,15.2811]
["bitfinex","SOLUSD",1744547384470,7.7268,129.42,129.36,15.2811]
["bitfinex","SOLUSD",1744547384669,7.86846157,129.43,129.36,15.2811]
["bitfinex","SOLUSD",1744547385086,0.14216157,129.43,129.36,15.2811]
["bitfinex","SOLUSD",1744547385292,0.14216157,129.43,129.36,34.607]
["bitfinex","SOLUSD",1744547385589,7.86846157,129.43,129.36,34.607]
["bitfinex","SOLUSD",1744547387876,7.44,129.44,129.37,0.28432314]
["bitfinex","SOLUSD",1744547388075,7.44,129.44,129.37,100.533972]
["bitfinex","SOLUSD",1744547389890,7.44,129.44,129.38,27.052]
["bitfinex","SOLUSD",1744547400694,0.14216157,129.43,129.37,89.3297]
["bitfinex","SOLUSD",1744547401400,18.79181043,129.43,129.37,81.6]
["bitfinex","SOLUSD",1744547401611,18.79181043,129.43,129.35,7.7307]
["bitfinex","SOLUSD",1744547401799,0.28432314,129.42,129.35,7.7307]
["bitfinex","SOLUSD",1744547401996,0.14216157,129.4,129.34,7.7615]
["bitfinex","SOLUSD",1744547402308,7.42,129.39,129.34,7.7615]
["bitfinex","SOLUSD",1744547403310,15.1486,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547406995,7.42,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547407711,7.42,129.39,129.35,7.5683]
["bitfinex","SOLUSD",1744547408207,19.48145328,129.43,129.36,18.933972]
["bitfinex","SOLUSD",1744547408790,7.42,129.43,129.36,18.933972]
["bitfinex","SOLUSD",1744547409124,7.42,129.43,129.38,0.28432314]
["bitfinex","SOLUSD",1744547410410,7.42,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744547416317,0.063,129.45,129.4,0.28432314]
["bitfinex","SOLUSD",1744547416523,0.063,129.45,129.4,8.23532314]
["bitfinex","SOLUSD",1744547416726,0.063,129.45,129.4,89.83532314]
["bitfinex","SOLUSD",1744547417409,0.063,129.45,129.4,89.551]
["bitfinex","SOLUSD",1744547417603,0.063,129.45,129.4,7.951]
["bitfinex","SOLUSD",1744547417804,0.063,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1744547418502,7.788,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1744547420207,0.14216157,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744547421430,7.7258,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744547423327,15.1458,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744547424427,7.42,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744547427728,0.14216157,129.43,129.37,95.9921]
["bitfinex","SOLUSD",1744547427909,0.14216157,129.43,129.37,89.3294]
["bitfinex","SOLUSD",1744547429037,7.7267,129.42,129.37,89.3294]
["bitfinex","SOLUSD",1744547429433,7.7267,129.42,129.37,81.6]
["bitfinex","SOLUSD",1744547431034,7.86856157,129.43,129.37,89.3295]
["bitfinex","SOLUSD",1744547431218,7.86856157,129.43,129.37,7.7295]
["bitfinex","SOLUSD",1744547431741,15.1458,129.44,129.37,7.7295]
["bitfinex","SOLUSD",1744547432840,15.1458,129.44,129.37,0.28432314]
["bitfinex","SOLUSD",1744547434042,15.1458,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744547436240,0.14216157,129.43,129.35,100.9271]
["bitfinex","SOLUSD",1744547436431,0.14216157,129.43,129.36,7.7303]
["bitfinex","SOLUSD",1744547437747,18.79181043,129.43,129.34,0.03]
["bitfinex","SOLUSD",1744547437930,1.6572,129.42,129.34,0.03]
["bitfinex","SOLUSD",1744547438130,1.6572,129.42,129.34,7.7613]
["bitfinex","SOLUSD",1744547438131,18.79181043,129.41,129.34,7.7613]
["bitfinex","SOLUSD",1744547438448,0.14216157,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547438621,7.42,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547439035,7.42,129.39,129.34,0.31432314]
["bitfinex","SOLUSD",1744547439442,7.42,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547440242,15.1486,129.39,129.34,7.7615]
["bitfinex","SOLUSD",1744547449456,7.42,129.39,129.34,7.7615]
["bitfinex","SOLUSD",1744547449756,7.42,129.39,129.35,0.28432314]
["bitfinex","SOLUSD",1744547449957,7.42,129.43,129.35,100.533972]
["bitfinex","SOLUSD",1744547450264,20.10905328,129.45,129.39,18.933972]
["bitfinex","SOLUSD",1744547450265,13.62865328,129.45,129.39,18.933972]
["bitfinex","SOLUSD",1744547451372,13.62865328,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744547451871,1.5672,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744547452167,0.063,129.45,129.41,0.28432314]
["bitfinex","SOLUSD",1744547453074,0.063,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744547454150,0.063,129.45,129.4,27.0478]
["bitfinex","SOLUSD",1744547457677,0.063,129.45,129.4,108.6478]
["bitfinex","SOLUSD",1744547462185,1.5261,129.44,129.4,89.3279]
["bitfinex","SOLUSD",1744547462475,18.79181043,129.43,129.34,0.03]
["bitfinex","SOLUSD",1744547462676,1.5261,129.42,129.34,7.7613]
["bitfinex","SOLUSD",1744547463874,0.14216157,129.4,129.34,0.03]
["bitfinex","SOLUSD",1744547464579,15.4677,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744547465078,0.14216157,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744547465885,7.7297,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744547467290,27.74556157,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744547467474,27.74556157,129.35,129.33,0.03]
["bitfinex","SOLUSD",1744547467475,46.39521043,129.35,129.33,0.03]
["bitfinex","SOLUSD",1744547467677,7.4,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744547467872,15.1315,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744547469487,0.14216157,129.33,129.31,0.03]
["bitfinex","SOLUSD",1744547471573,7.87436157,129.33,129.31,0.03]
["bitfinex","SOLUSD",1744547473994,18.79181043,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744547474487,0.14216157,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744547474667,0.42648471,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744547474864,0.42648471,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744547474865,53.11583357,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744547475090,60.53583357,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744547476196,0.42648471,129.28,129.21,2.7202236]
["bitfinex","SOLUSD",1744547476574,19.07613357,129.28,129.21,2.7202236]
["bitfinex","SOLUSD",1744547477299,19.07613357,129.28,129.21,10.4593236]
["bitfinex","SOLUSD",1744547477675,19.07613357,129.28,129.21,2.7202236]
["bitfinex","SOLUSD",1744547478181,6.5562,129.23,129.21,2.7202236]
["bitfinex","SOLUSD",1744547478485,7.42,129.22,129.21,2.7202236]
["bitfinex","SOLUSD",1744547478872,7.56216157,129.22,129.21,2.7202236]
["bitfinex","SOLUSD",1744547480072,7.42,129.22,129.21,2.7202236]
["bitfinex","SOLUSD",1744547482482,7.56216157,129.22,129.21,2.7202236]
["bitfinex","SOLUSD",1744547482999,0.14216157,129.24,129.21,10.4595236]
["bitfinex","SOLUSD",1744547483299,8.69429628,129.32,129.21,10.4595236]
["bitfinex","SOLUSD",1744547483300,13.6624,129.29,129.22,0.28432314]
["bitfinex","SOLUSD",1744547483609,7.42,129.29,129.22,0.28432314]
["bitfinex","SOLUSD",1744547483787,6.2424,129.32,129.25,26.0]
["bitfinex","SOLUSD",1744547484103,272.66,129.33,129.25,26.0]
["bitfinex","SOLUSD",1744547484298,0.14216157,129.32,129.25,26.0]
["bitfinex","SOLUSD",1744547484500,272.66,129.33,129.26,7.7363]
["bitfinex","SOLUSD",1744547485179,272.66,129.33,129.26,27.0771]
["bitfinex","SOLUSD",1744547485792,19.60742314,129.38,129.29,18.64964886]
["bitfinex","SOLUSD",1744547485793,7.7294,129.38,129.29,18.64964886]
["bitfinex","SOLUSD",1744547486185,7.7294,129.38,129.28,6.1192]
["bitfinex","SOLUSD",1744547486490,0.14216157,129.37,129.28,6.1192]
["bitfinex","SOLUSD",1744547486684,7.7303,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1744547486890,0.14216157,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1744547487783,26.0,129.37,129.29,26.38414886]
["bitfinex","SOLUSD",1744547488101,0.14216157,129.36,129.29,27.0708]
["bitfinex","SOLUSD",1744547488504,18.79181043,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1744547488686,0.14216157,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1744547489002,7.87396157,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1744547489304,7.87396157,129.34,129.24,6.3101]
["bitfinex","SOLUSD",1744547489905,7.42,129.35,129.27,0.28432314]
["bitfinex","SOLUSD",1744547490105,0.20516157,129.38,129.3,18.933972]
["bitfinex","SOLUSD",1744547490494,7.93436157,129.38,129.28,18.64964886]
["bitfinex","SOLUSD",1744547490694,7.93436157,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1744547492422,7.7922,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1744547492612,0.14216157,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1744547492920,0.14216157,129.36,129.28,27.0715]
["bitfinex","SOLUSD",1744547494026,0.14216157,129.35,129.28,27.0715]
["bitfinex","SOLUSD",1744547494219,7.54216157,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1744547494523,18.64964886,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1744547495625,0.14216157,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1744547496702,0.14216157,129.32,129.24,6.3101]
["bitfinex","SOLUSD",1744547496898,0.14216157,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1744547497235,18.79181043,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1744547497637,0.14216157,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1744547498803,7.7331,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1744547499013,7.4,129.35,129.25,27.0792]
["bitfinex","SOLUSD",1744547499254,0.14216157,129.34,129.26,18.933972]
["bitfinex","SOLUSD",1744547499414,7.4,129.35,129.26,18.933972]
["bitfinex","SOLUSD",1744547499617,7.4,129.35,129.28,18.933972]
["bitfinex","SOLUSD",1744547499801,7.4,129.35,129.28,100.533972]
["bitfinex","SOLUSD",1744547501132,7.4,129.35,129.3,18.933972]
["bitfinex","SOLUSD",1744547501333,0.063,129.38,129.3,18.933972]
["bitfinex","SOLUSD",1744547501515,7.93446157,129.38,129.3,81.6]
["bitfinex","SOLUSD",1744547502035,0.063,129.38,129.31,18.933972]
["bitfinex","SOLUSD",1744547502242,0.063,129.38,129.33,18.933972]
["bitfinex","SOLUSD",1744547502813,0.063,129.38,129.33,100.533972]
["bitfinex","SOLUSD",1744547503236,0.063,129.38,129.35,0.14216157]
["bitfinex","SOLUSD",1744547503440,0.063,129.38,129.35,18.933972]
["bitfinex","SOLUSD",1744547505338,0.063,129.38,129.37,18.933972]
["bitfinex","SOLUSD",1744547505524,0.063,129.38,129.37,100.533972]
["bitfinex","SOLUSD",1744547506711,0.063,129.44,129.37,100.67613357]
["bitfinex","SOLUSD",1744547507429,0.063,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744547508542,0.063,129.44,129.4,6.6422]
["bitfinex","SOLUSD",1744547509043,0.063,129.44,129.41,18.933972]
["bitfinex","SOLUSD",1744547509412,0.063,129.44,129.43,52.660072]
["bitfinex","SOLUSD",1744547509611,0.063,129.44,129.43,134.260072]
["bitfinex","SOLUSD",1744547509841,0.063,129.49,129.44,20.68053357]
["bitfinex","SOLUSD",1744547511421,0.063,129.49,129.45,27.0373]
["bitfinex","SOLUSD",1744547511628,0.063,129.49,129.48,44.64964886]
["bitfinex","SOLUSD",1744547511846,0.0001,129.49,129.48,51.28953357]
["bitfinex","SOLUSD",1744547512547,0.0001,129.49,129.48,132.88953357]
["bitfinex","SOLUSD",1744547513448,0.0001,129.5,129.49,26.656572]
["bitfinex","SOLUSD",1744547513653,0.0001,129.51,129.49,108.39873357]
["bitfinex","SOLUSD",1744547513831,0.0001,129.52,129.51,45.07613357]
["bitfinex","SOLUSD",1744547514146,0.0001,129.52,129.51,126.67613357]
["bitfinex","SOLUSD",1744547514325,0.0001,129.53,129.52,18.933972]
["bitfinex","SOLUSD",1744547514722,0.0001,129.55,129.54,44.933972]
["bitfinex","SOLUSD",1744547514939,0.0001,129.56,129.55,18.933972]
["bitfinex","SOLUSD",1744547515143,0.063,129.61,129.57,45.07613357]
["bitfinex","SOLUSD",1744547515532,0.063,129.61,129.58,26.79333357]
["bitfinex","SOLUSD",1744547515719,0.0001,129.59,129.58,108.39333357]
["bitfinex","SOLUSD",1744547517062,0.0001,129.62,129.61,45.07613357]
["bitfinex","SOLUSD",1744547517252,0.0001,129.62,129.61,52.47613357]
["bitfinex","SOLUSD",1744547517455,0.0001,129.63,129.62,0.28432314]
["bitfinex","SOLUSD",1744547517629,0.0001,129.63,129.62,26.79093357]
["bitfinex","SOLUSD",1744547518129,0.063,129.66,129.62,26.79093357]
["bitfinex","SOLUSD",1744547518130,0.0001,129.64,129.62,108.39093357]
["bitfinex","SOLUSD",1744547518335,0.0001,129.64,129.63,19.07613357]
["bitfinex","SOLUSD",1744547518655,0.0001,129.64,129.63,106.68103357]
["bitfinex","SOLUSD",1744547519154,0.063,129.66,129.63,106.68103357]
["bitfinex","SOLUSD",1744547519155,7.8625,129.77,129.66,44.64964886]
["bitfinex","SOLUSD",1744547519333,7.8625,129.77,129.67,0.28432314]
["bitfinex","SOLUSD",1744547519838,0.0001,129.68,129.67,26.78793357]
["bitfinex","SOLUSD",1744547522451,0.0001,129.68,129.67,34.18793357]
["bitfinex","SOLUSD",1744547523337,0.0001,129.68,129.67,26.36144886]
["bitfinex","SOLUSD",1744547523858,0.0001,129.68,129.67,108.38793357]
["bitfinex","SOLUSD",1744547524251,0.0001,129.68,129.67,109.38793357]
["bitfinex","SOLUSD",1744547524450,0.0001,129.68,129.67,108.38793357]
["bitfinex","SOLUSD",1744547525560,0.03,129.74,129.73,44.79181043]
["bitfinex","SOLUSD",1744547525761,0.03,129.74,129.73,45.07613357]
["bitfinex","SOLUSD",1744547525942,0.03,129.74,129.73,44.933972]
["bitfinex","SOLUSD",1744547526350,0.03,129.74,129.71,0.28432314]
["bitfinex","SOLUSD",1744547526535,0.03,129.74,129.71,18.64964886]
["bitfinex","SOLUSD",1744547526736,0.03,129.74,129.7,26.0]
["bitfinex","SOLUSD",1744547526942,0.03,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1744547526943,1.5495,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1744547527149,1.5495,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1744547527464,1.5495,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1744547527763,1.5495,129.74,129.67,7.7114]
["bitfinex","SOLUSD",1744547528057,7.38,129.73,129.67,7.7114]
["bitfinex","SOLUSD",1744547528659,7.38,129.73,129.66,7.7123]
["bitfinex","SOLUSD",1744547528836,7.38,129.73,129.6,27.0047]
["bitfinex","SOLUSD",1744547528837,18.79181043,129.72,129.6,27.0047]
["bitfinex","SOLUSD",1744547529243,0.14216157,129.72,129.61,19.07613357]
["bitfinex","SOLUSD",1744547529758,7.7095,129.71,129.62,7.7148]
["bitfinex","SOLUSD",1744547530068,0.14216157,129.7,129.62,7.7148]
["bitfinex","SOLUSD",1744547530265,7.7095,129.71,129.63,18.79181043]
["bitfinex","SOLUSD",1744547530563,1.5495,129.74,129.67,0.14216157]
["bitfinex","SOLUSD",1744547530867,0.03,129.74,129.67,0.14216157]
["bitfinex","SOLUSD",1744547531549,0.03,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1744547531743,0.17216157,129.74,129.67,7.7117]
["bitfinex","SOLUSD",1744547532067,7.38,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1744547532973,1.80116157,129.72,129.65,7.7124]
["bitfinex","SOLUSD",1744547533148,1.80116157,129.72,129.62,7.7148]
["bitfinex","SOLUSD",1744547533469,6.63576157,129.7,129.6,7.716]
["bitfinex","SOLUSD",1744547534547,18.64964886,129.69,129.6,7.716]
["bitfinex","SOLUSD",1744547534748,0.14216157,129.67,129.6,7.716]
["bitfinex","SOLUSD",1744547534951,7.85416157,129.67,129.59,26.36624886]
["bitfinex","SOLUSD",1744547537341,6.4936,129.7,129.63,44.64964886]
["bitfinex","SOLUSD",1744547537566,1.659,129.72,129.64,0.42648471]
["bitfinex","SOLUSD",1744547538374,1.659,129.72,129.68,26.0]
["bitfinex","SOLUSD",1744547538545,1.659,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1744547538746,6.2932,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1744547538962,7.41,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1744547539161,0.03,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1744547539571,0.03,129.74,129.71,18.933972]
["bitfinex","SOLUSD",1744547541752,0.03,129.74,129.73,18.933972]
["bitfinex","SOLUSD",1744547542974,0.03,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744547544484,0.03,129.74,129.73,18.933972]
["bitfinex","SOLUSD",1744547545383,0.03,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744547545674,0.03,129.74,129.73,18.933972]
["bitfinex","SOLUSD",1744547545849,0.03,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1744547546355,0.03,129.74,129.73,7.99262314]
["bitfinex","SOLUSD",1744547546883,0.03,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1744547547986,0.03,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744547548669,7.41,129.74,129.71,26.0]
["bitfinex","SOLUSD",1744547549383,6.29476157,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1744547549587,0.14216157,129.71,129.6,7.716]
["bitfinex","SOLUSD",1744547549780,0.14216157,129.69,129.6,19.2901]
["bitfinex","SOLUSD",1744547549978,0.14216157,129.67,129.6,19.2901]
["bitfinex","SOLUSD",1744547550989,7.38,129.68,129.6,27.0061]
["bitfinex","SOLUSD",1744547551195,7.38,129.68,129.61,18.933972]
["bitfinex","SOLUSD",1744547552963,7.38,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1744547553364,7.38,129.68,129.63,18.64964886]
["bitfinex","SOLUSD",1744547554193,7.85176157,129.71,129.63,18.64964886]
["bitfinex","SOLUSD",1744547554498,7.46,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1744547554666,15.1702,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1744547555066,7.46,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1744547555289,15.1702,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1744547555991,0.14216157,129.69,129.62,7.7148]
["bitfinex","SOLUSD",1744547556491,0.14216157,129.69,129.61,27.004]
["bitfinex","SOLUSD",1744547557502,7.46,129.7,129.62,18.933972]
["bitfinex","SOLUSD",1744547558396,0.14216157,129.69,129.61,7.7154]
["bitfinex","SOLUSD",1744547558698,1.70756157,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1744547559578,9.41986157,129.67,129.59,7.7166]
["bitfinex","SOLUSD",1744547559784,28.69956157,129.67,129.59,7.7166]
["bitfinex","SOLUSD",1744547560090,9.41986157,129.67,129.59,7.7166]
["bitfinex","SOLUSD",1744547560395,1.5654,129.67,129.6,18.933972]
["bitfinex","SOLUSD",1744547561597,1.5654,129.67,129.62,18.933972]
["bitfinex","SOLUSD",1744547562900,1.5654,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1744547563302,1.5654,129.67,129.6,18.933972]
["bitfinex","SOLUSD",1744547563771,9.2772,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1744547565096,9.2772,129.67,129.59,27.008]
["bitfinex","SOLUSD",1744547575014,7.713,129.65,129.58,0.063]
["bitfinex","SOLUSD",1744547575299,7.713,129.65,129.58,7.7799]
["bitfinex","SOLUSD",1744547575300,8.2561,129.63,129.58,7.7799]
["bitfinex","SOLUSD",1744547575483,7.46,129.62,129.58,7.7799]
["bitfinex","SOLUSD",1744547576111,7.46,129.62,129.59,18.933972]
["bitfinex","SOLUSD",1744547577014,7.46,129.62,129.6,7.716]
["bitfinex","SOLUSD",1744547580007,7.46,129.62,129.59,7.7164]
["bitfinex","SOLUSD",1744547580196,7.46,129.62,129.58,7.7801]
["bitfinex","SOLUSD",1744547580406,7.46,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744547580407,15.175,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744547581093,6.272,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744547581814,0.14216157,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744547581990,0.14216157,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744547582193,7.46,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744547582884,7.46,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744547586019,0.14216157,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744547586582,15.1776,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744547587105,7.46,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744547590222,0.14216157,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744547590393,6.52486157,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744547590594,6.52486157,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744547590595,0.14216157,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744547591008,27.65226157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547591390,1.65226157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547591596,1.5101,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547592507,9.2297,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547595215,54.02151043,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547595388,35.37186157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547595595,9.37186157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547598715,6.3827,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744547598913,1.5903,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744547599516,6.2556,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744547600229,8.9903,129.61,129.53,0.063]
["bitfinex","SOLUSD",1744547600400,8.9903,129.61,129.55,26.0]
["bitfinex","SOLUSD",1744547600607,16.7059,129.61,129.55,26.0]
["bitfinex","SOLUSD",1744547600922,8.9903,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1744547601228,16.7058,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1744547602811,16.7058,129.61,129.54,27.0182]
["bitfinex","SOLUSD",1744547603236,0.14216157,129.6,129.53,89.3829]
["bitfinex","SOLUSD",1744547603534,18.79181043,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744547603731,6.4783,129.59,129.53,0.063]
["bitfinex","SOLUSD",1744547604913,0.14216157,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744547605114,7.4,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744547606038,18.79181043,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744547606234,20.40791043,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547606415,46.40791043,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547606907,54.12751043,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744547609638,44.79181043,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744547609818,7.4,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744547611347,7.7226,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744547616145,26.51441043,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744547617641,7.86476157,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744547620247,15.122,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744547620451,7.4,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744547620628,15.1221,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744547622251,7.4,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744547622860,15.122,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744547623663,7.4,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744547624454,7.4,129.53,129.48,18.996972]
["bitfinex","SOLUSD",1744547625853,7.4,129.53,129.49,27.0291]
["bitfinex","SOLUSD",1744547626661,7.4,129.53,129.5,18.933972]
["bitfinex","SOLUSD",1744547626963,15.1178,129.57,129.5,18.933972]
["bitfinex","SOLUSD",1744547627865,15.1178,129.57,129.51,7.7214]
["bitfinex","SOLUSD",1744547628044,0.14216157,129.56,129.48,81.94732314]
["bitfinex","SOLUSD",1744547628358,0.14216157,129.56,129.48,81.80516157]
["bitfinex","SOLUSD",1744547628568,0.14216157,129.56,129.49,7.7226]
["bitfinex","SOLUSD",1744547629758,7.4,129.57,129.5,18.933972]
["bitfinex","SOLUSD",1744547630665,7.4,129.57,129.5,100.533972]
["bitfinex","SOLUSD",1744547631666,15.1178,129.57,129.51,7.7214]
["bitfinex","SOLUSD",1744547632566,7.4,129.57,129.51,7.7214]
["bitfinex","SOLUSD",1744547633762,7.4,129.57,129.5,100.533972]
["bitfinex","SOLUSD",1744547633763,7.86056157,129.56,129.5,89.3219]
["bitfinex","SOLUSD",1744547634168,9.44726157,129.56,129.5,81.6]
["bitfinex","SOLUSD",1744547634645,9.44726157,129.56,129.5,89.3218]
["bitfinex","SOLUSD",1744547634840,9.44726157,129.56,129.5,81.6]
["bitfinex","SOLUSD",1744547636472,9.44726157,129.56,129.49,7.7223]
["bitfinex","SOLUSD",1744547637156,9.44726157,129.56,129.48,7.7862]
["bitfinex","SOLUSD",1744547637652,9.3052,129.56,129.49,18.933972]
["bitfinex","SOLUSD",1744547638266,1.5867,129.56,129.49,18.933972]
["bitfinex","SOLUSD",1744547638666,7.4,129.57,129.49,18.933972]
["bitfinex","SOLUSD",1744547638876,7.4,129.57,129.5,0.14216157]
["bitfinex","SOLUSD",1744547639543,7.4,129.57,129.52,18.933972]
["bitfinex","SOLUSD",1744547641573,7.4,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744547643248,7.4,129.57,129.51,7.7214]
["bitfinex","SOLUSD",1744547643765,15.1179,129.57,129.5,27.0258]
["bitfinex","SOLUSD",1744547643971,15.1179,129.57,129.5,108.6258]
["bitfinex","SOLUSD",1744547644445,7.4,129.57,129.5,108.6258]
["bitfinex","SOLUSD",1744547644646,7.4,129.57,129.51,18.933972]
["bitfinex","SOLUSD",1744547645652,7.4,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744547646868,7.4,129.57,129.52,108.6228]
["bitfinex","SOLUSD",1744547651979,7.4,129.57,129.52,89.3208]
["bitfinex","SOLUSD",1744547651980,15.1181,129.57,129.52,89.3208]
["bitfinex","SOLUSD",1744547652281,7.4,129.57,129.52,89.3208]
["bitfinex","SOLUSD",1744547652570,15.118,129.57,129.52,89.3208]
["bitfinex","SOLUSD",1744547654588,7.4,129.57,129.52,89.3208]
["bitfinex","SOLUSD",1744547657267,7.7172,129.58,129.52,89.3208]
["bitfinex","SOLUSD",1744547659583,16.746,129.59,129.52,89.3208]
["bitfinex","SOLUSD",1744547664402,9.0291,129.59,129.53,18.933972]
["bitfinex","SOLUSD",1744547664596,9.0291,129.59,129.53,100.533972]
["bitfinex","SOLUSD",1744547666291,9.0291,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1744547666587,0.03,129.59,129.55,18.933972]
["bitfinex","SOLUSD",1744547667989,0.03,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1744547668170,0.03,129.59,129.56,89.3184]
["bitfinex","SOLUSD",1744547668373,0.03,129.59,129.56,81.6]
["bitfinex","SOLUSD",1744547668683,0.03,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1744547669575,0.03,129.59,129.54,18.933972]
["bitfinex","SOLUSD",1744547670093,0.03,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744547677006,0.03,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1744547677211,0.03,129.59,129.58,26.0]
["bitfinex","SOLUSD",1744547677499,0.03,129.59,129.58,45.07613357]
["bitfinex","SOLUSD",1744547678492,0.03,129.59,129.58,44.933972]
["bitfinex","SOLUSD",1744547678897,0.03,129.59,129.58,52.651172]
["bitfinex","SOLUSD",1744547680613,0.03,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1744547682102,0.03,129.59,129.58,8.00152314]
["bitfinex","SOLUSD",1744547683305,0.03,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1744547685007,0.03,129.59,129.58,8.00152314]
["bitfinex","SOLUSD",1744547686519,0.03,129.59,129.58,108.251172]
["bitfinex","SOLUSD",1744547690016,0.03,129.63,129.59,19.07613357]
["bitfinex","SOLUSD",1744547690198,0.03,129.63,129.59,100.67613357]
["bitfinex","SOLUSD",1744547691127,0.03,129.63,129.62,18.933972]
["bitfinex","SOLUSD",1744547691296,0.03,129.63,129.62,100.533972]
["bitfinex","SOLUSD",1744547692002,0.03,129.63,129.62,108.248772]
["bitfinex","SOLUSD",1744547693916,0.03,129.63,129.62,89.3148]
["bitfinex","SOLUSD",1744547695213,0.03,129.63,129.62,0.28432314]
["bitfinex","SOLUSD",1744547696112,0.03,129.63,129.62,81.88432314]
["bitfinex","SOLUSD",1744547696626,0.03,129.63,129.62,89.59912314]
["bitfinex","SOLUSD",1744547698221,0.03,129.63,129.62,89.3148]
["bitfinex","SOLUSD",1744547700324,0.03,129.63,129.62,108.248772]
["bitfinex","SOLUSD",1744547701518,0.03,129.63,129.62,89.3148]
["bitfinex","SOLUSD",1744547703527,0.03,129.63,129.62,81.6]
["bitfinex","SOLUSD",1744547704403,0.03,129.63,129.62,89.3148]
["bitfinex","SOLUSD",1744547705831,0.03,129.63,129.62,81.6]
["bitfinex","SOLUSD",1744547706938,0.03,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1744547707710,14.1614,129.63,129.58,7.7169]
["bitfinex","SOLUSD",1744547708422,6.4469,129.63,129.58,7.7169]
["bitfinex","SOLUSD",1744547708606,0.03,129.63,129.59,18.933972]
["bitfinex","SOLUSD",1744547710135,0.03,129.63,129.6,7.716]
["bitfinex","SOLUSD",1744547710522,0.03,129.63,129.61,18.933972]
["bitfinex","SOLUSD",1744547711241,0.03,129.63,129.6,89.316]
["bitfinex","SOLUSD",1744547711739,0.03,129.63,129.58,81.6]
["bitfinex","SOLUSD",1744547711911,0.03,129.63,129.57,7.7176]
["bitfinex","SOLUSD",1744547712117,1.6602,129.62,129.55,81.6]
["bitfinex","SOLUSD",1744547712931,1.6602,129.62,129.56,18.933972]
["bitfinex","SOLUSD",1744547713130,1.6602,129.62,129.56,26.652272]
["bitfinex","SOLUSD",1744547713523,1.6602,129.62,129.56,45.948272]
["bitfinex","SOLUSD",1744547715719,1.6602,129.62,129.56,127.548272]
["bitfinex","SOLUSD",1744547717347,0.03,129.63,129.56,127.548272]
["bitfinex","SOLUSD",1744547718425,0.03,129.63,129.59,26.0]
["bitfinex","SOLUSD",1744547720127,0.03,129.63,129.6,7.716]
["bitfinex","SOLUSD",1744547722827,0.03,129.63,129.58,18.933972]
["bitfinex","SOLUSD",1744547723546,0.17216157,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1744547725252,7.7148,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744547727150,8.17456157,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1744547728353,7.716,129.6,129.53,27.0835]
["bitfinex","SOLUSD",1744547732355,15.748,129.61,129.55,7.719]
["bitfinex","SOLUSD",1744547732555,8.0324,129.61,129.55,7.719]
["bitfinex","SOLUSD",1744547732756,8.0324,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1744547733236,8.0324,129.61,129.55,108.6165]
["bitfinex","SOLUSD",1744547733952,8.0324,129.61,129.56,18.933972]
["bitfinex","SOLUSD",1744547734356,8.0324,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744547736546,8.0324,129.61,129.57,27.0123]
["bitfinex","SOLUSD",1744547736750,0.03,129.63,129.58,18.933972]
["bitfinex","SOLUSD",1744547736953,0.03,129.63,129.58,100.533972]
["bitfinex","SOLUSD",1744547738461,0.03,129.63,129.62,0.28432314]
["bitfinex","SOLUSD",1744547738632,0.03,129.63,129.62,108.248772]
["bitfinex","SOLUSD",1744547739264,0.03,129.65,129.62,127.67803357]
["bitfinex","SOLUSD",1744547739559,0.03,129.65,129.63,0.14216157]
["bitfinex","SOLUSD",1744547739760,0.0001,129.65,129.64,45.07613357]
["bitfinex","SOLUSD",1744547739943,0.0101,129.66,129.64,45.07613357]
["bitfinex","SOLUSD",1744547740139,0.0101,129.66,129.64,126.67613357]
["bitfinex","SOLUSD",1744547740329,0.0101,129.66,129.65,19.07613357]
["bitfinex","SOLUSD",1744547740530,0.0001,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1744547740748,0.0001,129.67,129.66,26.646372]
["bitfinex","SOLUSD",1744547741358,0.0001,129.67,129.66,32.95755401]
["bitfinex","SOLUSD",1744547741759,0.0001,129.67,129.66,114.69971558]
["bitfinex","SOLUSD",1744547749964,0.03,129.69,129.68,44.64964886]
["bitfinex","SOLUSD",1744547749965,0.0001,129.69,129.68,44.64964886]
["bitfinex","SOLUSD",1744547750146,0.0001,129.69,129.68,126.533972]
["bitfinex","SOLUSD",1744547750972,0.0001,129.7,129.69,18.933972]
["bitfinex","SOLUSD",1744547751146,0.0001,129.7,129.69,26.644572]
["bitfinex","SOLUSD",1744547751866,0.0001,129.7,129.69,108.38673357]
["bitfinex","SOLUSD",1744547753468,0.0001,129.72,129.71,44.933972]
["bitfinex","SOLUSD",1744547753766,0.0001,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1744547755772,0.0001,129.74,129.73,26.78443357]
["bitfinex","SOLUSD",1744547756158,0.03,129.8,129.75,44.79181043]
["bitfinex","SOLUSD",1744547756472,0.03,129.8,129.75,126.67613357]
["bitfinex","SOLUSD",1744547756849,7.5528,129.81,129.76,19.07613357]
["bitfinex","SOLUSD",1744547757059,1.5529,129.81,129.76,100.67613357]
["bitfinex","SOLUSD",1744547757859,1.5529,129.81,129.78,18.933972]
["bitfinex","SOLUSD",1744547758054,1.5529,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1744547758967,1.5529,129.81,129.78,18.933972]
["bitfinex","SOLUSD",1744547759977,1.5529,129.81,129.78,26.638672]
["bitfinex","SOLUSD",1744547761351,1.5529,129.81,129.77,26.35524886]
["bitfinex","SOLUSD",1744547761562,9.2565,129.81,129.75,126.24964886]
["bitfinex","SOLUSD",1744547761760,9.2565,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1744547761946,9.2565,129.81,129.75,81.6]
["bitfinex","SOLUSD",1744547763379,9.2565,129.81,129.75,89.307]
["bitfinex","SOLUSD",1744547764458,1.5529,129.81,129.76,18.933972]
["bitfinex","SOLUSD",1744547765472,1.5529,129.81,129.77,0.14216157]
["bitfinex","SOLUSD",1744547765772,6.0443,129.83,129.77,0.14216157]
["bitfinex","SOLUSD",1744547766166,1.6252,129.84,129.79,18.933972]
["bitfinex","SOLUSD",1744547766373,1.6252,129.84,129.79,100.533972]
["bitfinex","SOLUSD",1744547767377,1.6252,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744547767581,1.6252,129.84,129.81,18.933972]
["bitfinex","SOLUSD",1744547768579,9.327,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744547769185,1.6252,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744547769571,9.3272,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744547770387,9.3272,129.84,129.77,100.533972]
["bitfinex","SOLUSD",1744547770388,6.5478,129.83,129.77,7.7057]
["bitfinex","SOLUSD",1744547770566,6.5478,129.83,129.76,7.7062]
["bitfinex","SOLUSD",1744547772074,7.7029,129.82,129.76,7.7062]
["bitfinex","SOLUSD",1744547775192,14.2504,129.83,129.76,26.35584886]
["bitfinex","SOLUSD",1744547776284,33.5063,129.83,129.76,89.3062]
["bitfinex","SOLUSD",1744547776482,1.56,129.82,129.76,89.3062]
["bitfinex","SOLUSD",1744547776683,1.56,129.82,129.76,81.6]
["bitfinex","SOLUSD",1744547777071,1.56,129.82,129.76,89.3064]
["bitfinex","SOLUSD",1744547778194,1.56,129.82,129.77,18.933972]
["bitfinex","SOLUSD",1744547778570,1.56,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744547778771,1.56,129.82,129.79,18.933972]
["bitfinex","SOLUSD",1744547778993,1.56,129.82,129.79,100.533972]
["bitfinex","SOLUSD",1744547780899,8.92,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744547781082,8.92,129.85,129.8,89.3041]
["bitfinex","SOLUSD",1744547782100,16.6212,129.85,129.8,89.3041]
["bitfinex","SOLUSD",1744547782693,8.92,129.85,129.8,89.3041]
["bitfinex","SOLUSD",1744547782869,16.6212,129.85,129.8,89.3041]
["bitfinex","SOLUSD",1744547784600,8.92,129.85,129.8,89.3041]
["bitfinex","SOLUSD",1744547785205,16.6214,129.85,129.8,81.6]
["bitfinex","SOLUSD",1744547785998,16.6214,129.85,129.8,7.704]
["bitfinex","SOLUSD",1744547786181,16.6214,129.85,129.78,0.28432314]
["bitfinex","SOLUSD",1744547786382,16.6214,129.85,129.78,18.933972]
["bitfinex","SOLUSD",1744547787488,16.6214,129.85,129.78,26.639272]
["bitfinex","SOLUSD",1744547792019,16.6214,129.85,129.78,108.239272]
["bitfinex","SOLUSD",1744547793408,16.6214,129.85,129.78,127.502572]
["bitfinex","SOLUSD",1744547797610,16.6214,129.85,129.78,108.239272]
["bitfinex","SOLUSD",1744547797904,35.8743,129.85,129.78,89.3053]
["bitfinex","SOLUSD",1744547798500,8.92,129.85,129.79,18.933972]
["bitfinex","SOLUSD",1744547799710,8.92,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744547800318,16.6212,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744547801208,16.6212,129.85,129.78,81.6]
["bitfinex","SOLUSD",1744547801411,0.14216157,129.84,129.78,81.6]
["bitfinex","SOLUSD",1744547801711,6.5856,129.8,129.74,81.6]
["bitfinex","SOLUSD",1744547802824,6.5856,129.8,129.74,89.3074]
["bitfinex","SOLUSD",1744547803013,13.9456,129.8,129.72,18.64964886]
["bitfinex","SOLUSD",1744547804422,7.7047,129.79,129.72,26.35854886]
["bitfinex","SOLUSD",1744547804600,7.7047,129.79,129.73,0.14216157]
["bitfinex","SOLUSD",1744547804800,21.65,129.8,129.73,0.14216157]
["bitfinex","SOLUSD",1744547805006,21.65,129.8,129.73,0.28432314]
["bitfinex","SOLUSD",1744547805313,13.9456,129.8,129.73,82.02648471]
["bitfinex","SOLUSD",1744547805518,1.6086,129.81,129.75,0.42648471]
["bitfinex","SOLUSD",1744547805691,6.5856,129.83,129.76,18.64964886]
["bitfinex","SOLUSD",1744547805894,14.2881,129.83,129.77,0.28432314]
["bitfinex","SOLUSD",1744547806818,14.2881,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1744547807213,6.5856,129.83,129.79,18.933972]
["bitfinex","SOLUSD",1744547807523,8.9686,129.84,129.79,18.933972]
["bitfinex","SOLUSD",1744547807903,16.6706,129.84,129.78,89.3053]
["bitfinex","SOLUSD",1744547808321,16.6706,129.84,129.78,81.6]
["bitfinex","SOLUSD",1744547808824,16.6706,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744547810027,9.3106,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744547811228,9.3106,129.84,129.78,89.305]
["bitfinex","SOLUSD",1744547811427,9.3106,129.84,129.78,81.6]
["bitfinex","SOLUSD",1744547812404,9.3106,129.84,129.77,7.7056]
["bitfinex","SOLUSD",1744547813528,9.3106,129.84,129.76,7.7065]
["bitfinex","SOLUSD",1744547813727,9.3106,129.84,129.76,89.3065]
["bitfinex","SOLUSD",1744547814024,9.3106,129.84,129.77,18.933972]
["bitfinex","SOLUSD",1744547815228,1.6086,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744547815413,1.6086,129.84,129.79,18.933972]
["bitfinex","SOLUSD",1744547815619,1.6086,129.84,129.79,100.533972]
["bitfinex","SOLUSD",1744547816707,13.3833,129.86,129.79,100.533972]
["bitfinex","SOLUSD",1744547816907,6.0233,129.86,129.8,0.14216157]
["bitfinex","SOLUSD",1744547817234,6.0233,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744547818120,6.0233,129.86,129.79,89.3042]
["bitfinex","SOLUSD",1744547818121,13.7239,129.86,129.79,89.3042]
["bitfinex","SOLUSD",1744547818306,13.7239,129.86,129.79,7.7042]
["bitfinex","SOLUSD",1744547818917,7.36,129.85,129.79,7.7042]
["bitfinex","SOLUSD",1744547819118,1.5208,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744547819324,1.5208,129.84,129.75,7.7071]
["bitfinex","SOLUSD",1744547819325,7.7029,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1744547819607,1.5208,129.84,129.76,18.64964886]
["bitfinex","SOLUSD",1744547820025,9.2226,129.84,129.77,0.28432314]
["bitfinex","SOLUSD",1744547820530,9.2226,129.84,129.76,100.24964886]
["bitfinex","SOLUSD",1744547820738,1.5208,129.84,129.77,0.14216157]
["bitfinex","SOLUSD",1744547820909,9.2226,129.84,129.77,0.28432314]
["bitfinex","SOLUSD",1744547821106,9.2226,129.84,129.77,0.14216157]
["bitfinex","SOLUSD",1744547821350,9.2226,129.84,129.77,7.7055]
["bitfinex","SOLUSD",1744547823317,7.7029,129.82,129.75,81.6]
["bitfinex","SOLUSD",1744547823532,1.5524,129.8,129.72,81.663]
["bitfinex","SOLUSD",1744547823728,8.9124,129.8,129.72,81.663]
["bitfinex","SOLUSD",1744547824435,8.9124,129.8,129.73,7.7081]
["bitfinex","SOLUSD",1744547824639,7.7047,129.79,129.73,7.7081]
["bitfinex","SOLUSD",1744547824826,7.7047,129.79,129.72,89.3718]
["bitfinex","SOLUSD",1744547825024,0.14216157,129.78,129.72,81.663]
["bitfinex","SOLUSD",1744547825226,0.14216157,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744547825444,7.36,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744547827037,7.7077,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744547827241,0.14216157,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744547827425,6.65146157,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744547828450,0.14216157,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744547828650,26.15181043,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547829053,7.50216157,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547829239,15.21276157,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547829573,7.36,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547831153,7.36,129.7,129.65,7.776]
["bitfinex","SOLUSD",1744547833652,18.79181043,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744547834332,1.5536,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547835360,7.36,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547837760,7.36,129.7,129.65,7.776]
["bitfinex","SOLUSD",1744547839443,1.5536,129.73,129.66,18.933972]
["bitfinex","SOLUSD",1744547839643,1.5536,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1744547839958,1.5536,129.73,129.67,26.9915]
["bitfinex","SOLUSD",1744547840157,9.2619,129.73,129.67,26.9915]
["bitfinex","SOLUSD",1744547840556,1.5536,129.73,129.67,26.9915]
["bitfinex","SOLUSD",1744547840867,7.36,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1744547841063,7.36,129.74,129.68,100.533972]
["bitfinex","SOLUSD",1744547841364,1.6214,129.77,129.68,100.533972]
["bitfinex","SOLUSD",1744547841868,9.3273,129.77,129.7,18.933972]
["bitfinex","SOLUSD",1744547842166,18.79181043,129.76,129.67,7.7118]
["bitfinex","SOLUSD",1744547842551,7.36,129.75,129.68,18.64964886]
["bitfinex","SOLUSD",1744547843654,0.14216157,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1744547843848,7.7083,129.73,129.66,26.36204886]
["bitfinex","SOLUSD",1744547844055,15.0673,129.75,129.66,45.64314886]
["bitfinex","SOLUSD",1744547844353,15.0673,129.75,129.67,0.28432314]
["bitfinex","SOLUSD",1744547844754,7.36,129.75,129.67,0.28432314]
["bitfinex","SOLUSD",1744547845261,7.36,129.75,129.7,18.933972]
["bitfinex","SOLUSD",1744547845571,7.36,129.75,129.7,100.533972]
["bitfinex","SOLUSD",1744547846070,7.36,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744547846244,7.36,129.75,129.7,89.3098]
["bitfinex","SOLUSD",1744547847268,7.36,129.75,129.7,81.6]
["bitfinex","SOLUSD",1744547848471,7.36,129.75,129.7,89.31]
["bitfinex","SOLUSD",1744547849565,7.36,129.75,129.7,108.5852]
["bitfinex","SOLUSD",1744547849949,7.36,129.75,129.7,89.31]
["bitfinex","SOLUSD",1744547852473,15.0674,129.75,129.7,89.31]
["bitfinex","SOLUSD",1744547852657,7.36,129.75,129.7,89.31]
["bitfinex","SOLUSD",1744547852971,0.14216157,129.74,129.66,19.2808]
["bitfinex","SOLUSD",1744547853170,6.1737,129.73,129.66,100.8808]
["bitfinex","SOLUSD",1744547853372,7.7089,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1744547854048,7.7089,129.72,129.66,89.3121]
["bitfinex","SOLUSD",1744547854244,1.75316157,129.71,129.65,0.063]
["bitfinex","SOLUSD",1744547854450,7.36,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547855046,7.36,129.7,129.65,7.7758]
["bitfinex","SOLUSD",1744547855949,7.36,129.7,129.65,27.0584]
["bitfinex","SOLUSD",1744547856544,6.1737,129.73,129.66,18.933972]
["bitfinex","SOLUSD",1744547856745,8.9586,129.74,129.67,0.14216157]
["bitfinex","SOLUSD",1744547856974,8.9586,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1744547857171,1.5986,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1744547857644,1.5986,129.74,129.7,18.933972]
["bitfinex","SOLUSD",1744547860478,1.5986,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1744547860963,1.5986,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1744547861158,9.3063,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1744547861369,9.3063,129.74,129.67,81.6]
["bitfinex","SOLUSD",1744547861557,9.3063,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1744547862079,0.14216157,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1744547862254,7.48216157,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1744547862650,7.34,129.73,129.67,18.933972]
["bitfinex","SOLUSD",1744547863060,7.34,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1744547863889,6.61466157,129.72,129.65,7.776]
["bitfinex","SOLUSD",1744547864787,7.7095,129.71,129.65,0.063]
["bitfinex","SOLUSD",1744547865791,7.7106,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744547865983,1.5604,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547867370,9.2717,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547867985,1.5604,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547868372,9.2718,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547869369,1.5604,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547870290,9.2716,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547870763,16.6116,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547875094,8.9004,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547875700,1.5604,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547878200,7.36,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547878580,15.0701,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547880090,7.36,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547880690,7.36,129.7,129.65,81.663]
["bitfinex","SOLUSD",1744547881001,1.5339,129.72,129.66,18.933972]
["bitfinex","SOLUSD",1744547881203,7.36,129.74,129.69,26.0]
["bitfinex","SOLUSD",1744547883410,0.14216157,129.73,129.66,81.6]
["bitfinex","SOLUSD",1744547883601,0.14216157,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1744547884703,7.7089,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1744547884884,0.14216157,129.71,129.65,7.776]
["bitfinex","SOLUSD",1744547885082,7.7617,129.7,129.65,7.776]
["bitfinex","SOLUSD",1744547885504,7.7617,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744547885505,0.14216157,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744547885706,7.48216157,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744547886383,7.34,129.69,129.65,7.7755]
["bitfinex","SOLUSD",1744547886587,7.34,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744547887109,15.0507,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744547887314,0.14216157,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547888405,7.7118,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744547889716,7.85456157,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547890211,26.50421043,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547890400,28.13111043,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547890583,9.48146157,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547895421,1.6269,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547895597,7.712,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744547895915,0.14216157,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547896812,7.85456157,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547898816,0.14216157,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547900421,7.85336157,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547906414,45.78121043,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547906615,27.13156157,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547906826,7.85336157,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547907932,7.7112,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547908123,15.0509,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744547908526,7.34,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744547913740,15.0507,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744547915244,0.14216157,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744547916134,26.0,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547916325,27.6005,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547917530,54.10471043,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744547918943,54.38903357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547920844,58.21325622,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547921236,54.38903357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547921549,54.10471043,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547922553,54.38903357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547924345,54.10471043,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547925349,35.45506157,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547928332,7.85456157,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547933952,7.7112,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1744547934539,15.0508,129.69,129.65,0.0001]
["bitfinex","SOLUSD",1744547937363,7.34,129.69,129.65,0.0001]
["bitfinex","SOLUSD",1744547937537,7.34,129.69,129.66,7.8278]
["bitfinex","SOLUSD",1744547937738,272.02,129.72,129.66,7.8278]
["bitfinex","SOLUSD",1744547937955,7.34,129.72,129.66,7.8278]
["bitfinex","SOLUSD",1744547938256,7.34,129.72,129.67,0.28432314]
["bitfinex","SOLUSD",1744547939060,7.34,129.72,129.67,18.933972]
["bitfinex","SOLUSD",1744547939258,7.34,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1744547940457,15.0492,129.72,129.67,7.99602314]
["bitfinex","SOLUSD",1744547940660,15.0492,129.72,129.66,7.8278]
["bitfinex","SOLUSD",1744547940850,15.0492,129.72,129.66,15.5401]
["bitfinex","SOLUSD",1744547941056,7.34,129.72,129.67,0.28432314]
["bitfinex","SOLUSD",1744547941362,7.34,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1744547941566,15.049,129.72,129.66,89.4278]
["bitfinex","SOLUSD",1744547942446,0.14216157,129.71,129.66,7.8278]
["bitfinex","SOLUSD",1744547943359,7.7101,129.7,129.66,7.8278]
["bitfinex","SOLUSD",1744547943554,0.14216157,129.69,129.65,0.0001]
["bitfinex","SOLUSD",1744547945461,7.7112,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1744547945666,7.48216157,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1744547946244,7.34,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1744547947367,15.0523,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1744547948568,7.85456157,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547949356,26.50421043,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547950668,7.85456157,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547951666,7.7124,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547951862,7.34,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1744547951863,15.0521,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1744547952860,7.34,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1744547953771,19.40338672,129.73,129.66,6.4162]
["bitfinex","SOLUSD",1744547954078,19.40338672,129.73,129.67,1.532]
["bitfinex","SOLUSD",1744547954784,7.34,129.73,129.67,1.532]
["bitfinex","SOLUSD",1744547954952,15.0486,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1744547956474,7.34,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1744547956776,15.0484,129.73,129.67,9.2436]
["bitfinex","SOLUSD",1744547956954,18.79181043,129.72,129.66,6.4162]
["bitfinex","SOLUSD",1744547958763,0.14216157,129.7,129.66,6.4162]
["bitfinex","SOLUSD",1744547959081,0.14216157,129.7,129.65,0.0001]
["bitfinex","SOLUSD",1744547959482,18.79181043,129.7,129.65,0.0001]
["bitfinex","SOLUSD",1744547960981,0.14216157,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1744547961760,7.48216157,129.68,129.65,0.0001]
["bitfinex","SOLUSD",1744547962982,7.7118,129.67,129.65,0.0001]
["bitfinex","SOLUSD",1744547963772,0.14216157,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547964375,18.79181043,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547964571,20.39951043,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547965482,28.11191043,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547967082,28.39623357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744547969299,28.39623357,129.66,129.64,0.0001]
["bitfinex","SOLUSD",1744547969490,44.79181043,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1744547972889,52.50541043,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1744547974181,0.14216157,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1744547974370,26.0,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744547974570,7.34,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744547975085,15.0554,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744547977690,34.13153357,129.61,129.54,7.6048]
["bitfinex","SOLUSD",1744547977992,44.79181043,129.6,129.54,7.6048]
["bitfinex","SOLUSD",1744547979297,26.14216157,129.6,129.54,7.6048]
["bitfinex","SOLUSD",1744547979680,26.14216157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547979980,33.85816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547980783,41.19816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547982287,33.85816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547982479,41.19816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547982678,33.85816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547983199,41.19816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547983700,33.85816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547983898,41.19816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547991509,33.85816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547991712,41.19816157,129.6,129.54,15.3244]
["bitfinex","SOLUSD",1744547992099,41.19816157,129.6,129.54,7.6048]
["bitfinex","SOLUSD",1744547992425,59.84781043,129.6,129.54,7.6048]
["bitfinex","SOLUSD",1744547993115,41.19816157,129.6,129.54,15.3242]
["bitfinex","SOLUSD",1744548000122,26.9979,129.64,129.55,0.28432314]
["bitfinex","SOLUSD",1744548000298,7.48216157,129.63,129.55,0.28432314]
["bitfinex","SOLUSD",1744548000499,0.14216157,129.61,129.54,89.2048]
["bitfinex","SOLUSD",1744548000702,44.79181043,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744548002627,52.50781043,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744548005835,33.85816157,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744548006138,41.19816157,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744548009533,59.84781043,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744548009754,41.19816157,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744548010637,59.84781043,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744548015854,61.79733357,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744548016949,54.45733357,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744548017145,52.50781043,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744548017454,59.82781043,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744548017662,52.50781043,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744548017843,59.82781043,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744548019764,79.11791043,129.6,129.51,14.821728]
["bitfinex","SOLUSD",1744548022376,0.14216157,129.57,129.51,7.100428]
["bitfinex","SOLUSD",1744548023676,7.7184,129.56,129.51,7.100428]
["bitfinex","SOLUSD",1744548023858,7.32,129.55,129.51,7.100428]
["bitfinex","SOLUSD",1744548025662,15.0395,129.55,129.51,7.100428]
["bitfinex","SOLUSD",1744548026055,0.14216157,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744548027884,7.7202,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744548030276,0.14216157,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744548030781,7.34,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744548033273,7.34,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744548034077,7.7193,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744548034290,7.7186,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744548034582,0.14216157,129.58,129.51,7.8267]
["bitfinex","SOLUSD",1744548035087,7.34,129.57,129.51,7.8267]
["bitfinex","SOLUSD",1744548035579,7.85936157,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1744548035963,7.34,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744548036363,7.85936157,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1744548036978,7.34,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744548038666,7.34,129.57,129.53,18.933972]
["bitfinex","SOLUSD",1744548038991,7.7151,129.62,129.55,0.28432314]
["bitfinex","SOLUSD",1744548039799,7.7151,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1744548040387,43.14752493,129.63,129.57,0.28432314]
["bitfinex","SOLUSD",1744548041282,7.34,129.63,129.58,7.8642]
["bitfinex","SOLUSD",1744548041670,0.17216157,129.66,129.59,8.00092314]
["bitfinex","SOLUSD",1744548041863,7.32,129.65,129.59,8.00092314]
["bitfinex","SOLUSD",1744548043187,0.14216157,129.64,129.58,97.1812]
["bitfinex","SOLUSD",1744548044285,7.85606157,129.64,129.58,97.1812]
["bitfinex","SOLUSD",1744548047201,7.85606157,129.64,129.58,15.5812]
["bitfinex","SOLUSD",1744548048596,7.85606157,129.64,129.58,7.8642]
["bitfinex","SOLUSD",1744548049497,27.14016157,129.64,129.58,7.8642]
["bitfinex","SOLUSD",1744548055524,27.14016157,129.64,129.58,1.5239]
["bitfinex","SOLUSD",1744548060322,26.0,129.6,129.55,7.8883]
["bitfinex","SOLUSD",1744548060521,7.46216157,129.59,129.52,8.223]
["bitfinex","SOLUSD",1744548061022,18.79181043,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744548061321,0.14216157,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744548062513,7.86346157,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744548067124,7.7213,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744548067332,7.32,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744548067902,7.719,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744548068102,7.32,129.55,129.51,8.1464]
["bitfinex","SOLUSD",1744548069127,7.32,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744548070103,15.0391,129.55,129.51,8.1464]
["bitfinex","SOLUSD",1744548070435,7.32,129.55,129.51,15.8677]
["bitfinex","SOLUSD",1744548071103,19.2888,129.61,129.52,18.933972]
["bitfinex","SOLUSD",1744548071303,7.32,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1744548071639,7.46216157,129.61,129.53,7.7202]
["bitfinex","SOLUSD",1744548072734,7.716,129.6,129.53,7.7202]
["bitfinex","SOLUSD",1744548073530,15.0356,129.61,129.55,8.1627]
["bitfinex","SOLUSD",1744548074535,15.0356,129.61,129.55,15.8813]
["bitfinex","SOLUSD",1744548076107,7.7148,129.62,129.55,15.8813]
["bitfinex","SOLUSD",1744548076313,7.32,129.61,129.55,15.8813]
["bitfinex","SOLUSD",1744548077244,7.716,129.6,129.55,15.8813]
["bitfinex","SOLUSD",1744548079042,15.0356,129.61,129.55,15.8813]
["bitfinex","SOLUSD",1744548079239,15.0356,129.61,129.55,8.1627]
["bitfinex","SOLUSD",1744548079745,15.0356,129.61,129.55,15.8815]
["bitfinex","SOLUSD",1744548084448,0.14216157,129.6,129.55,8.1627]
["bitfinex","SOLUSD",1744548085033,0.14216157,129.6,129.55,15.8815]
["bitfinex","SOLUSD",1744548085343,15.0356,129.61,129.55,15.8815]
["bitfinex","SOLUSD",1744548085552,7.7156,129.61,129.55,15.8815]
["bitfinex","SOLUSD",1744548085758,15.0356,129.61,129.55,15.8815]
["bitfinex","SOLUSD",1744548088651,7.32,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744548088849,7.32,129.61,129.58,0.28432314]
["bitfinex","SOLUSD",1744548090953,7.32,129.61,129.58,8.00102314]
["bitfinex","SOLUSD",1744548091655,0.17216157,129.66,129.58,8.00102314]
["bitfinex","SOLUSD",1744548091859,0.03,129.66,129.6,0.28432314]
["bitfinex","SOLUSD",1744548092031,7.7425,129.66,129.6,0.28432314]
["bitfinex","SOLUSD",1744548093147,7.7425,129.66,129.6,7.99992314]
["bitfinex","SOLUSD",1744548096463,7.7425,129.66,129.59,15.386]
["bitfinex","SOLUSD",1744548099463,7.7136,129.64,129.59,15.386]
["bitfinex","SOLUSD",1744548102873,0.17216157,129.66,129.59,15.386]
["bitfinex","SOLUSD",1744548103174,0.03,129.66,129.6,18.933972]
["bitfinex","SOLUSD",1744548103353,0.03,129.66,129.62,0.28432314]
["bitfinex","SOLUSD",1744548103671,0.03,129.66,129.63,1.5728]
["bitfinex","SOLUSD",1744548104172,0.03,129.66,129.63,9.2869]
["bitfinex","SOLUSD",1744548104970,0.03,129.66,129.64,0.28432314]
["bitfinex","SOLUSD",1744548105147,0.03,129.66,129.64,18.933972]
["bitfinex","SOLUSD",1744548105344,0.03,129.66,129.65,25.09914886]
["bitfinex","SOLUSD",1744548105569,0.03,129.66,129.65,106.983472]
["bitfinex","SOLUSD",1744548105753,0.063,129.67,129.66,18.933972]
["bitfinex","SOLUSD",1744548106751,0.063,129.67,129.66,26.646372]
["bitfinex","SOLUSD",1744548108161,0.063,129.67,129.66,7.99672314]
["bitfinex","SOLUSD",1744548108351,0.063,129.67,129.65,88.0495]
["bitfinex","SOLUSD",1744548108352,0.063,129.67,129.65,6.4495]
["bitfinex","SOLUSD",1744548109967,0.063,129.67,129.65,14.1625]
["bitfinex","SOLUSD",1744548110549,0.063,129.67,129.66,0.28432314]
["bitfinex","SOLUSD",1744548110772,0.063,129.67,129.66,26.646372]
["bitfinex","SOLUSD",1744548113860,0.0001,129.67,129.66,108.38853357]
["bitfinex","SOLUSD",1744548114070,0.0001,129.68,129.66,109.96193357]
["bitfinex","SOLUSD",1744548114460,0.0001,129.68,129.67,19.07613357]
["bitfinex","SOLUSD",1744548115267,0.0001,129.68,129.67,26.78793357]
["bitfinex","SOLUSD",1744548116470,0.0001,129.68,129.67,26.645772]
["bitfinex","SOLUSD",1744548117572,0.0001,129.68,129.67,26.78793357]
["bitfinex","SOLUSD",1744548120383,0.0001,129.68,129.67,108.38793357]
["bitfinex","SOLUSD",1744548121682,0.0001,129.68,129.67,108.245772]
["bitfinex","SOLUSD",1744548124779,0.0001,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1744548125155,0.0001,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1744548125557,0.0001,129.68,129.65,89.3127]
["bitfinex","SOLUSD",1744548126681,0.0001,129.68,129.66,18.933972]
["bitfinex","SOLUSD",1744548127983,0.0001,129.68,129.67,7.99612314]
["bitfinex","SOLUSD",1744548130693,0.0001,129.7,129.69,44.79181043]
["bitfinex","SOLUSD",1744548130898,0.063,129.72,129.71,0.42648471]
["bitfinex","SOLUSD",1744548131190,0.063,129.72,129.71,0.28432314]
["bitfinex","SOLUSD",1744548132675,0.063,129.72,129.71,7.99382314]
["bitfinex","SOLUSD",1744548133303,0.063,129.72,129.7,7.7098]
["bitfinex","SOLUSD",1744548136572,0.063,129.72,129.68,37.92654886]
["bitfinex","SOLUSD",1744548136573,0.063,129.72,129.68,81.6]
["bitfinex","SOLUSD",1744548137427,0.063,129.72,129.68,89.311]
["bitfinex","SOLUSD",1744548140901,0.063,129.72,129.67,7.99612314]
["bitfinex","SOLUSD",1744548141509,0.063,129.72,129.67,27.27582314]
["bitfinex","SOLUSD",1744548142805,0.063,129.72,129.67,7.99612314]
["bitfinex","SOLUSD",1744548143107,7.7719,129.72,129.65,7.713]
["bitfinex","SOLUSD",1744548148811,0.063,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1744548149395,0.063,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1744548150917,0.063,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1744548154799,0.063,129.72,129.68,7.7109]
["bitfinex","SOLUSD",1744548156426,0.063,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1744548158127,0.063,129.72,129.68,18.933972]
["bitfinex","SOLUSD",1744548158703,0.063,129.72,129.7,18.933972]
["bitfinex","SOLUSD",1744548158919,0.063,129.72,129.7,100.533972]
["bitfinex","SOLUSD",1744548159825,0.0001,129.72,129.71,0.14216157]
["bitfinex","SOLUSD",1744548160017,0.0001,129.72,129.71,100.67613357]
["bitfinex","SOLUSD",1744548160722,0.0001,129.72,129.71,108.243472]
["bitfinex","SOLUSD",1744548160925,0.0001,129.72,129.71,7.99382314]
["bitfinex","SOLUSD",1744548170135,0.0001,129.72,129.71,26.643472]
["bitfinex","SOLUSD",1744548170328,0.0001,129.72,129.71,108.243472]
["bitfinex","SOLUSD",1744548179633,0.0001,129.72,129.71,81.6]
["bitfinex","SOLUSD",1744548179825,0.0001,129.72,129.66,81.6]
["bitfinex","SOLUSD",1744548180024,6.3701,129.7,129.63,88.88]
["bitfinex","SOLUSD",1744548180731,6.3701,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1744548180921,6.3701,129.7,129.64,26.36324886]
["bitfinex","SOLUSD",1744548181947,14.0803,129.7,129.64,26.36324886]
["bitfinex","SOLUSD",1744548182247,14.0803,129.7,129.65,0.28432314]
["bitfinex","SOLUSD",1744548183032,14.0803,129.7,129.65,7.99702314]
["bitfinex","SOLUSD",1744548185346,14.0803,129.7,129.65,0.28432314]
["bitfinex","SOLUSD",1744548185549,14.0803,129.7,129.65,7.99732314]
["bitfinex","SOLUSD",1744548185737,1.6507,129.71,129.67,0.28432314]
["bitfinex","SOLUSD",1744548186947,1.6507,129.71,129.69,0.28432314]
["bitfinex","SOLUSD",1744548187449,9.3602,129.71,129.68,81.6]
["bitfinex","SOLUSD",1744548189558,9.3602,129.71,129.65,7.99712314]
["bitfinex","SOLUSD",1744548191531,9.3602,129.71,129.65,0.28432314]
["bitfinex","SOLUSD",1744548191731,9.3602,129.71,129.65,7.99712314]
["bitfinex","SOLUSD",1744548192845,9.3602,129.71,129.65,7.7128]
["bitfinex","SOLUSD",1744548193741,28.6339,129.71,129.64,81.88432314]
["bitfinex","SOLUSD",1744548193949,0.14216157,129.7,129.63,89.314]
["bitfinex","SOLUSD",1744548194146,7.42216157,129.7,129.63,89.314]
["bitfinex","SOLUSD",1744548194853,7.7106,129.69,129.63,89.314]
["bitfinex","SOLUSD",1744548195033,7.7106,129.69,129.64,0.28432314]
["bitfinex","SOLUSD",1744548195239,7.7103,129.7,129.64,0.28432314]
["bitfinex","SOLUSD",1744548196864,7.7103,129.7,129.64,7.99772314]
["bitfinex","SOLUSD",1744548198262,1.5639,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744548198472,1.5639,129.67,129.62,0.34732314]
["bitfinex","SOLUSD",1744548198767,1.5639,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744548199141,9.2759,129.67,129.62,8.06212314]
["bitfinex","SOLUSD",1744548201381,9.2759,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744548202682,0.14216157,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744548202977,7.42216157,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744548204581,7.713,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744548205191,0.14216157,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744548205393,8.1902,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744548206572,15.9044,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744548208581,1.5266,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744548210392,14.8932,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744548210573,8.8523,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744548210893,8.8523,129.66,129.62,0.34732314]
["bitfinex","SOLUSD",1744548211089,1.5723,129.69,129.64,0.28432314]
["bitfinex","SOLUSD",1744548211465,9.2832,129.69,129.64,0.28432314]
["bitfinex","SOLUSD",1744548211665,9.2832,129.69,129.62,81.663]
["bitfinex","SOLUSD",1744548211881,9.2832,129.69,129.63,0.28432314]
["bitfinex","SOLUSD",1744548212389,1.5723,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1744548212784,9.2831,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1744548213600,9.2831,129.69,129.63,7.99832314]
["bitfinex","SOLUSD",1744548215295,9.2831,129.69,129.63,7.714]
["bitfinex","SOLUSD",1744548219494,0.0001,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1744548221476,0.0001,129.72,129.68,7.99512314]
["bitfinex","SOLUSD",1744548229798,0.0001,129.72,129.67,89.3116]
["bitfinex","SOLUSD",1744548229995,0.14226157,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1744548230302,0.14226157,129.72,129.65,7.713]
["bitfinex","SOLUSD",1744548231188,0.0001,129.72,129.7,0.28432314]
["bitfinex","SOLUSD",1744548231878,0.0001,129.72,129.71,26.643472]
["bitfinex","SOLUSD",1744548232072,0.0001,129.72,129.71,108.243472]
["bitfinex","SOLUSD",1744548236182,0.0001,129.72,129.71,81.6]
["bitfinex","SOLUSD",1744548236709,0.0001,129.72,129.71,89.3095]
["bitfinex","SOLUSD",1744548237706,0.0001,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1744548237911,0.0001,129.72,129.7,7.99442314]
["bitfinex","SOLUSD",1744548238109,0.0001,129.72,129.69,115.3104]
["bitfinex","SOLUSD",1744548238309,0.0001,129.72,129.69,26.0]
["bitfinex","SOLUSD",1744548238498,0.0001,129.72,129.69,33.7104]
["bitfinex","SOLUSD",1744548241499,0.0001,129.72,129.67,7.99592314]
["bitfinex","SOLUSD",1744548241702,0.0001,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1744548242592,0.0001,129.72,129.66,89.3122]
["bitfinex","SOLUSD",1744548242788,0.14226157,129.72,129.66,89.3122]
["bitfinex","SOLUSD",1744548243520,7.7095,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1744548244327,7.7095,129.71,129.63,100.8855]
["bitfinex","SOLUSD",1744548244624,0.14216157,129.68,129.62,7.7777]
["bitfinex","SOLUSD",1744548245711,7.85396157,129.68,129.62,0.063]
["bitfinex","SOLUSD",1744548247413,7.7124,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744548248423,13.9364,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744548249721,6.2243,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744548249895,9.3676,129.69,129.62,0.34732314]
["bitfinex","SOLUSD",1744548251115,1.6567,129.69,129.62,0.34732314]
["bitfinex","SOLUSD",1744548251291,9.3675,129.69,129.62,0.34732314]
["bitfinex","SOLUSD",1744548251496,9.3675,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1744548252698,1.6567,129.69,129.64,0.28432314]
["bitfinex","SOLUSD",1744548255316,1.6567,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744548258316,0.0001,129.72,129.66,0.28432314]
["bitfinex","SOLUSD",1744548258515,0.0001,129.72,129.66,18.933972]
["bitfinex","SOLUSD",1744548258830,0.0001,129.72,129.66,100.533972]
["bitfinex","SOLUSD",1744548259727,0.0001,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1744548260426,0.0001,129.72,129.67,25.93192314]
["bitfinex","SOLUSD",1744548261832,0.0001,129.72,129.67,6.65222314]
["bitfinex","SOLUSD",1744548264433,0.14226157,129.72,129.66,89.3121]
["bitfinex","SOLUSD",1744548264734,19.07623357,129.72,129.64,7.7136]
["bitfinex","SOLUSD",1744548265741,0.14216157,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1744548266837,0.14216157,129.68,129.62,0.063]
["bitfinex","SOLUSD",1744548268836,7.7118,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744548269143,0.14216157,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744548270839,7.713,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744548273115,1.523,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744548274727,9.2372,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744548277451,15.6099,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744548278819,15.75206157,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744548282838,18.79181043,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744548284156,26.0,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744548284363,45.07613357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744548285052,52.79213357,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744548285354,52.79213357,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744548285537,0.28432314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744548285737,26.35613357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744548286733,0.14216157,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744548286957,7.7166,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744548288161,7.85876157,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744548291142,26.79273357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744548292253,26.79273357,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744548293470,32.99773357,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744548294958,26.14216157,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744548295158,33.42216157,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744548296971,28.34953357,129.55,129.53,0.03]
["bitfinex","SOLUSD",1744548297671,0.14216157,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744548297855,7.42216157,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744548298670,15.14176157,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744548299579,15.42608471,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744548299966,15.42608471,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1744548300167,15.42608471,129.54,129.51,0.063]
["bitfinex","SOLUSD",1744548300390,0.14216157,129.51,129.45,0.03]
["bitfinex","SOLUSD",1744548300568,0.28432314,129.48,129.45,0.03]
["bitfinex","SOLUSD",1744548300758,7.86646157,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744548302873,0.42648471,129.44,129.38,8.1598]
["bitfinex","SOLUSD",1744548303480,18.64964886,129.43,129.34,15.3558]
["bitfinex","SOLUSD",1744548303657,0.14216157,129.41,129.34,15.3558]
["bitfinex","SOLUSD",1744548304776,7.28,129.42,129.34,53.33434886]
["bitfinex","SOLUSD",1744548304985,7.28,129.42,129.39,0.03]
["bitfinex","SOLUSD",1744548305789,7.28,129.41,129.39,0.03]
["bitfinex","SOLUSD",1744548307575,0.14216157,129.46,129.39,7.6581]
["bitfinex","SOLUSD",1744548307770,7.28,129.45,129.39,7.6581]
["bitfinex","SOLUSD",1744548308175,15.0051,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744548308479,15.0051,129.45,129.39,15.3864]
["bitfinex","SOLUSD",1744548308858,0.14216157,129.44,129.39,0.03]
["bitfinex","SOLUSD",1744548309169,19.07613357,129.44,129.39,0.03]
["bitfinex","SOLUSD",1744548310480,19.07613357,129.42,129.39,0.03]
["bitfinex","SOLUSD",1744548311589,0.14216157,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744548311890,7.42216157,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744548312777,15.15006157,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744548312973,34.08403357,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744548313176,7.87006157,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744548313378,15.15006157,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744548313763,7.7271,129.42,129.39,0.03]
["bitfinex","SOLUSD",1744548314078,7.28,129.41,129.39,0.03]
["bitfinex","SOLUSD",1744548314277,19.3096,129.47,129.39,0.03]
["bitfinex","SOLUSD",1744548314481,26.07181043,129.46,129.39,0.03]
["bitfinex","SOLUSD",1744548314781,7.28,129.45,129.39,0.03]
["bitfinex","SOLUSD",1744548314987,1.5934,129.48,129.39,18.963972]
["bitfinex","SOLUSD",1744548314988,0.14216157,129.48,129.39,18.963972]
["bitfinex","SOLUSD",1744548315282,7.28,129.47,129.4,6.0018]
["bitfinex","SOLUSD",1744548316293,15.0043,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1744548317080,7.86556157,129.48,129.41,7.7273]
["bitfinex","SOLUSD",1744548317278,7.28,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1744548318188,15.0038,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1744548318688,7.28,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1744548318893,15.0039,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1744548320191,7.28,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1744548323701,7.7243,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1744548325188,7.7243,129.46,129.4,13.7297]
["bitfinex","SOLUSD",1744548326293,272.8028,129.49,129.42,1.5919]
["bitfinex","SOLUSD",1744548327282,272.8028,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1744548328092,0.14216157,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1744548328292,19.07613357,129.48,129.4,13.7294]
["bitfinex","SOLUSD",1744548329398,7.86546157,129.48,129.4,13.7294]
["bitfinex","SOLUSD",1744548329594,265.08,129.49,129.41,18.933972]
["bitfinex","SOLUSD",1744548329803,7.28,129.48,129.42,1.63]
["bitfinex","SOLUSD",1744548331484,7.28,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1744548333401,7.7216,129.51,129.43,27.0415]
["bitfinex","SOLUSD",1744548333705,15.0016,129.51,129.44,6.5706]
["bitfinex","SOLUSD",1744548334903,15.0016,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1744548335499,15.0016,129.51,129.44,95.8959]
["bitfinex","SOLUSD",1744548340701,0.14216157,129.5,129.44,88.1706]
["bitfinex","SOLUSD",1744548341014,0.14216157,129.5,129.44,95.8961]
["bitfinex","SOLUSD",1744548341196,0.14216157,129.5,129.44,88.1706]
["bitfinex","SOLUSD",1744548341385,18.79181043,129.5,129.42,1.63]
["bitfinex","SOLUSD",1744548342506,0.14216157,129.48,129.42,1.63]
["bitfinex","SOLUSD",1744548344309,7.7237,129.47,129.42,1.63]
["bitfinex","SOLUSD",1744548346115,26.0,129.48,129.42,90.9567]
["bitfinex","SOLUSD",1744548347814,33.7232,129.48,129.42,90.9567]
["bitfinex","SOLUSD",1744548348616,7.722,129.5,129.43,18.933972]
["bitfinex","SOLUSD",1744548348909,7.28,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744548350104,7.28,129.5,129.45,1.6414]
["bitfinex","SOLUSD",1744548350298,15.0022,129.5,129.45,9.3661]
["bitfinex","SOLUSD",1744548350493,15.0022,129.5,129.45,1.6414]
["bitfinex","SOLUSD",1744548352127,15.0022,129.5,129.45,9.3661]
["bitfinex","SOLUSD",1744548353125,7.28,129.5,129.45,9.3661]
["bitfinex","SOLUSD",1744548353430,7.784,129.52,129.45,28.01574886]
["bitfinex","SOLUSD",1744548353731,15.064,129.52,129.45,28.01574886]
["bitfinex","SOLUSD",1744548354228,15.064,129.52,129.45,47.32814886]
["bitfinex","SOLUSD",1744548354530,7.343,129.52,129.46,18.933972]
["bitfinex","SOLUSD",1744548355826,7.343,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1744548356327,15.0639,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1744548357734,7.343,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1744548358530,0.063,129.52,129.48,6.3542]
["bitfinex","SOLUSD",1744548358736,0.063,129.52,129.5,1.5178]
["bitfinex","SOLUSD",1744548359020,0.063,129.52,129.51,18.933972]
["bitfinex","SOLUSD",1744548360528,0.063,129.52,129.51,26.655372]
["bitfinex","SOLUSD",1744548361326,0.063,129.52,129.51,33.009572]
["bitfinex","SOLUSD",1744548362035,0.063,129.52,129.51,6.3542]
["bitfinex","SOLUSD",1744548362216,0.063,129.52,129.47,15.3965]
["bitfinex","SOLUSD",1744548362936,0.063,129.52,129.48,18.79181043]
["bitfinex","SOLUSD",1744548363122,0.063,129.52,129.51,0.28432314]
["bitfinex","SOLUSD",1744548364733,0.063,129.52,129.51,26.655372]
["bitfinex","SOLUSD",1744548366721,0.063,129.52,129.51,108.255372]
["bitfinex","SOLUSD",1744548367120,0.063,129.52,129.51,108.39753357]
["bitfinex","SOLUSD",1744548367727,0.063,129.52,129.51,108.255372]
["bitfinex","SOLUSD",1744548368719,0.063,129.52,129.51,108.39753357]
["bitfinex","SOLUSD",1744548369636,0.063,129.52,129.51,108.255372]
["bitfinex","SOLUSD",1744548373834,0.063,129.52,129.51,108.39753357]
["bitfinex","SOLUSD",1744548376435,0.063,129.53,129.52,19.07613357]
["bitfinex","SOLUSD",1744548376637,0.063,129.57,129.56,18.79181043]
["bitfinex","SOLUSD",1744548376839,0.063,129.57,129.56,100.533972]
["bitfinex","SOLUSD",1744548377845,0.063,129.57,129.56,108.252372]
["bitfinex","SOLUSD",1744548378222,0.063,129.57,129.56,89.3184]
["bitfinex","SOLUSD",1744548379421,0.063,129.57,129.56,108.252372]
["bitfinex","SOLUSD",1744548381234,0.063,129.58,129.57,19.07613357]
["bitfinex","SOLUSD",1744548381235,0.043,129.58,129.57,19.07613357]
["bitfinex","SOLUSD",1744548381626,0.043,129.58,129.57,100.67613357]
["bitfinex","SOLUSD",1744548383247,0.043,129.58,129.57,108.39393357]
["bitfinex","SOLUSD",1744548383648,0.0001,129.59,129.58,25.221372]
["bitfinex","SOLUSD",1744548383948,0.0001,129.59,129.58,108.330072]
["bitfinex","SOLUSD",1744548384145,0.0001,129.59,129.58,108.47223357]
["bitfinex","SOLUSD",1744548385249,0.0001,129.59,129.58,116.18943357]
["bitfinex","SOLUSD",1744548385438,0.0001,129.59,129.58,117.18943357]
["bitfinex","SOLUSD",1744548385642,0.0001,129.59,129.58,116.18943357]
["bitfinex","SOLUSD",1744548388237,0.0001,129.59,129.58,108.39333357]
["bitfinex","SOLUSD",1744548392959,0.0001,129.59,129.58,108.251172]
["bitfinex","SOLUSD",1744548393151,0.0001,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1744548396757,0.0001,129.59,129.58,18.933972]
["bitfinex","SOLUSD",1744548396960,0.0001,129.59,129.58,100.67613357]
["bitfinex","SOLUSD",1744548397872,0.0001,129.59,129.58,108.39333357]
["bitfinex","SOLUSD",1744548416555,0.063,129.64,129.61,0.14216157]
["bitfinex","SOLUSD",1744548416757,0.063,129.64,129.61,81.74206157]
["bitfinex","SOLUSD",1744548417980,0.063,129.64,129.63,18.933972]
["bitfinex","SOLUSD",1744548418880,0.063,129.64,129.63,100.533872]
["bitfinex","SOLUSD",1744548419177,0.063,129.64,129.63,108.248072]
["bitfinex","SOLUSD",1744548419394,0.063,129.64,129.63,81.5999]
["bitfinex","SOLUSD",1744548420881,1.6478,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1744548427691,0.063,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1744548427990,0.063,129.64,129.62,18.933972]
["bitfinex","SOLUSD",1744548428486,0.063,129.64,129.62,0.28432314]
["bitfinex","SOLUSD",1744548429178,0.063,129.64,129.63,26.648172]
["bitfinex","SOLUSD",1744548433190,0.063,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1744548436975,0.063,129.64,129.63,26.648172]
["bitfinex","SOLUSD",1744548439983,0.063,129.64,129.63,108.248072]
["bitfinex","SOLUSD",1744548441478,0.063,129.64,129.63,81.5999]
["bitfinex","SOLUSD",1744548443177,0.063,129.64,129.6,26.649672]
["bitfinex","SOLUSD",1744548443504,0.063,129.64,129.6,7.7157]
["bitfinex","SOLUSD",1744548445404,0.063,129.64,129.59,26.36604886]
["bitfinex","SOLUSD",1744548446599,0.063,129.64,129.6,0.28432314]
["bitfinex","SOLUSD",1744548447593,0.063,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1744548448308,0.063,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1744548448486,6.4781,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1744548449100,1.6373,129.63,129.58,89.3171]
["bitfinex","SOLUSD",1744548449306,1.6373,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1744548449511,1.6373,129.63,129.56,20.95191472]
["bitfinex","SOLUSD",1744548449512,7.7148,129.62,129.56,20.95191472]
["bitfinex","SOLUSD",1744548449696,7.7148,129.62,129.54,130.46778527]
["bitfinex","SOLUSD",1744548449697,1.6373,129.61,129.54,29.57028527]
["bitfinex","SOLUSD",1744548449898,6.4151,129.6,129.54,29.57028527]
["bitfinex","SOLUSD",1744548450709,7.7166,129.59,129.54,37.28958527]
["bitfinex","SOLUSD",1744548452491,7.7166,129.59,129.53,26.684172]
["bitfinex","SOLUSD",1744548454712,7.7166,129.59,129.53,108.284072]
["bitfinex","SOLUSD",1744548455110,6.4151,129.6,129.53,127.584572]
["bitfinex","SOLUSD",1744548457020,14.1311,129.6,129.53,107.99974886]
["bitfinex","SOLUSD",1744548457191,0.14216157,129.59,129.53,81.6299]
["bitfinex","SOLUSD",1744548457393,0.14216157,129.59,129.53,0.03]
["bitfinex","SOLUSD",1744548457394,1.66236157,129.59,129.53,0.03]
["bitfinex","SOLUSD",1744548458909,7.7172,129.58,129.53,0.03]
["bitfinex","SOLUSD",1744548465317,9.2371,129.59,129.53,0.03]
["bitfinex","SOLUSD",1744548466414,9.2371,129.59,129.53,7.7502]
["bitfinex","SOLUSD",1744548466715,1.5202,129.59,129.54,18.933972]
["bitfinex","SOLUSD",1744548467023,1.5202,129.59,129.54,100.533872]
["bitfinex","SOLUSD",1744548468623,1.5202,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744548470517,9.2368,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744548470823,9.2368,129.59,129.54,89.3193]
["bitfinex","SOLUSD",1744548471319,9.2368,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1744548472124,9.2368,129.59,129.53,7.7502]
["bitfinex","SOLUSD",1744548474216,1.5202,129.59,129.53,7.7502]
["bitfinex","SOLUSD",1744548474703,1.5202,129.59,129.54,18.933972]
["bitfinex","SOLUSD",1744548475309,1.5202,129.59,129.54,100.533872]
["bitfinex","SOLUSD",1744548476324,1.5202,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744548479628,1.5202,129.59,129.54,81.5999]
["bitfinex","SOLUSD",1744548479805,9.237,129.59,129.54,89.3192]
["bitfinex","SOLUSD",1744548481128,9.237,129.59,129.54,7.7193]
["bitfinex","SOLUSD",1744548482229,9.237,129.59,129.53,7.7502]
["bitfinex","SOLUSD",1744548482440,0.14216157,129.58,129.53,0.03]
["bitfinex","SOLUSD",1744548482772,1.67026157,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744548483035,0.14216157,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744548483810,0.14216157,129.53,129.48,0.03]
["bitfinex","SOLUSD",1744548484420,7.7208,129.52,129.48,0.03]
["bitfinex","SOLUSD",1744548484739,1.5281,129.51,129.48,0.03]
["bitfinex","SOLUSD",1744548485146,0.14216157,129.5,129.48,0.03]
["bitfinex","SOLUSD",1744548486252,7.7226,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744548489557,7.722,129.5,129.48,0.03]
["bitfinex","SOLUSD",1744548490063,6.3652,129.54,129.48,0.31432314]
["bitfinex","SOLUSD",1744548490226,1.5222,129.55,129.5,0.28432314]
["bitfinex","SOLUSD",1744548490753,9.2412,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1744548491753,1.5222,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744548492667,9.2412,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744548493753,9.2412,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1744548493754,9.2412,129.55,129.49,7.7226]
["bitfinex","SOLUSD",1744548495552,1.5222,129.55,129.49,26.37224886]
["bitfinex","SOLUSD",1744548495753,13.5695,129.57,129.5,18.933972]
["bitfinex","SOLUSD",1744548495933,9.46386157,129.58,129.5,18.933972]
["bitfinex","SOLUSD",1744548495934,9.3217,129.58,129.5,100.533872]
["bitfinex","SOLUSD",1744548496260,9.3217,129.58,129.5,108.141772]
["bitfinex","SOLUSD",1744548497244,9.3217,129.58,129.51,7.7214]
["bitfinex","SOLUSD",1744548501887,0.14216157,129.57,129.5,81.5999]
["bitfinex","SOLUSD",1744548502074,0.14216157,129.57,129.5,89.3218]
["bitfinex","SOLUSD",1744548502275,19.07613357,129.57,129.5,81.5999]
["bitfinex","SOLUSD",1744548503491,26.0,129.55,129.5,81.5999]
["bitfinex","SOLUSD",1744548503789,33.7191,129.55,129.5,89.3218]
["bitfinex","SOLUSD",1744548506511,33.7191,129.55,129.5,81.5999]
["bitfinex","SOLUSD",1744548507507,1.6262,129.53,129.48,0.03]
["bitfinex","SOLUSD",1744548507886,19.07613357,129.52,129.48,0.03]
["bitfinex","SOLUSD",1744548508281,26.14216157,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744548508482,42.76596157,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744548519689,61.69993357,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744548520622,19.07613357,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744548521006,0.42648471,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744548521324,19.07613357,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744548522120,26.79933357,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744548524125,26.79933357,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744548524299,26.79933357,129.48,129.46,0.0001]
["bitfinex","SOLUSD",1744548524494,46.59643357,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744548524710,46.59643357,129.45,129.4,0.03]
["bitfinex","SOLUSD",1744548524901,26.33613357,129.44,129.4,0.03]
["bitfinex","SOLUSD",1744548526725,34.06163357,129.44,129.4,0.03]
["bitfinex","SOLUSD",1744548527916,7.86766157,129.44,129.4,0.03]
["bitfinex","SOLUSD",1744548528427,26.80163357,129.44,129.4,0.03]
["bitfinex","SOLUSD",1744548528794,8.15198471,129.44,129.4,0.03]
["bitfinex","SOLUSD",1744548529109,26.80163357,129.44,129.4,0.03]
["bitfinex","SOLUSD",1744548531420,19.07613357,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744548531610,26.0,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744548532626,45.07613357,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548533424,52.80343357,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548535323,33.86946157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548536226,7.86946157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548536405,33.86946157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548537733,52.80343357,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548538234,33.86946157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548540128,52.80343357,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548540327,54.35983357,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548545839,7.7269,129.42,129.4,0.0001]
["bitfinex","SOLUSD",1744548547221,0.14216157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548547739,7.40216157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548548438,15.12946157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548548815,14.9873,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548550437,34.06343357,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548551554,15.12946157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548552035,15.41378471,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548552738,7.86946157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548552934,15.12946157,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548554939,7.7273,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744548555147,285.576172,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548555148,272.8651,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548555448,7.7251,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548555654,14.9845,129.46,129.4,0.0001]
["bitfinex","SOLUSD",1744548562138,0.14216157,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548563459,7.7255,129.44,129.4,0.0001]
["bitfinex","SOLUSD",1744548564069,0.14216157,129.43,129.4,0.0001]
["bitfinex","SOLUSD",1744548564853,7.7255,129.44,129.4,0.0001]
["bitfinex","SOLUSD",1744548565647,7.86706157,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548567646,7.7249,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548575465,0.14216157,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548575764,7.40216157,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548576592,7.7255,129.44,129.4,0.0001]
["bitfinex","SOLUSD",1744548589659,27.0394,129.44,129.4,0.0001]
["bitfinex","SOLUSD",1744548598286,7.7255,129.44,129.4,0.0001]
["bitfinex","SOLUSD",1744548598493,7.7243,129.46,129.41,7.9632]
["bitfinex","SOLUSD",1744548598673,7.787,129.47,129.41,7.9632]
["bitfinex","SOLUSD",1744548599992,0.063,129.47,129.41,15.69]
["bitfinex","SOLUSD",1744548601895,18.996972,129.47,129.41,7.9632]
["bitfinex","SOLUSD",1744548602270,0.14216157,129.46,129.4,0.0001]
["bitfinex","SOLUSD",1744548602470,0.14216157,129.43,129.4,0.0001]
["bitfinex","SOLUSD",1744548602688,7.38216157,129.43,129.4,0.0001]
["bitfinex","SOLUSD",1744548603790,7.7267,129.42,129.4,0.0001]
["bitfinex","SOLUSD",1744548605594,15.10856157,129.43,129.4,0.0001]
["bitfinex","SOLUSD",1744548605983,14.9664,129.43,129.4,0.0001]
["bitfinex","SOLUSD",1744548609277,40.9658,129.44,129.4,0.0001]
["bitfinex","SOLUSD",1744548609604,7.24,129.44,129.4,0.0001]
["bitfinex","SOLUSD",1744548610106,14.9656,129.44,129.4,0.0001]
["bitfinex","SOLUSD",1744548612215,0.14216157,129.43,129.4,0.0001]
["bitfinex","SOLUSD",1744548614916,7.86886157,129.43,129.4,0.0001]
["bitfinex","SOLUSD",1744548615700,7.38216157,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548616211,15.10706157,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548622818,14.9649,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548623004,7.24,129.45,129.4,0.0001]
["bitfinex","SOLUSD",1744548623322,7.24,129.45,129.41,7.735]
["bitfinex","SOLUSD",1744548624827,7.24,129.45,129.41,15.462]
["bitfinex","SOLUSD",1744548625528,0.063,129.47,129.42,18.933972]
["bitfinex","SOLUSD",1744548625713,0.063,129.47,129.43,7.735]
["bitfinex","SOLUSD",1744548626636,0.063,129.47,129.44,18.933972]
["bitfinex","SOLUSD",1744548626820,0.063,129.47,129.46,44.933972]
["bitfinex","SOLUSD",1744548627023,0.063,129.47,129.46,142.414772]
["bitfinex","SOLUSD",1744548628206,0.063,129.49,129.47,19.07613357]
["bitfinex","SOLUSD",1744548628407,0.063,129.49,129.47,100.67603357]
["bitfinex","SOLUSD",1744548629336,0.063,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1744548630911,0.063,129.5,129.49,26.94841043]
["bitfinex","SOLUSD",1744548631108,0.063,129.5,129.49,108.83263357]
["bitfinex","SOLUSD",1744548631306,0.063,129.5,129.49,116.55523357]
["bitfinex","SOLUSD",1744548636231,0.063,129.51,129.5,19.07613357]
["bitfinex","SOLUSD",1744548637022,0.0001,129.51,129.5,26.79813357]
["bitfinex","SOLUSD",1744548637230,0.063,129.57,129.53,26.0]
["bitfinex","SOLUSD",1744548637514,0.063,129.57,129.54,18.933972]
["bitfinex","SOLUSD",1744548638114,0.063,129.57,129.54,26.984672]
["bitfinex","SOLUSD",1744548639238,0.063,129.57,129.55,7.719]
["bitfinex","SOLUSD",1744548646343,0.063,129.57,129.55,89.3189]
["bitfinex","SOLUSD",1744548646743,0.063,129.57,129.56,18.933972]
["bitfinex","SOLUSD",1744548646919,0.063,129.57,129.56,100.533872]
["bitfinex","SOLUSD",1744548648144,0.063,129.57,129.56,108.252272]
["bitfinex","SOLUSD",1744548649039,0.063,129.57,129.56,108.39443357]
["bitfinex","SOLUSD",1744548649818,0.0001,129.57,129.56,108.39443357]
["bitfinex","SOLUSD",1744548650058,0.063,129.58,129.56,109.93715318]
["bitfinex","SOLUSD",1744548650059,0.0001,129.58,129.56,109.93715318]
["bitfinex","SOLUSD",1744548653218,0.0001,129.58,129.56,108.252272]
["bitfinex","SOLUSD",1744548653649,0.0001,129.58,129.56,107.96794886]
["bitfinex","SOLUSD",1744548653953,0.0001,129.58,129.57,0.28432314]
["bitfinex","SOLUSD",1744548654132,0.0001,129.58,129.57,100.67603357]
["bitfinex","SOLUSD",1744548654330,0.0001,129.58,129.57,108.39383357]
["bitfinex","SOLUSD",1744548663352,0.0001,129.58,129.57,108.251672]
["bitfinex","SOLUSD",1744548664948,0.0001,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1744548666440,0.0001,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1744548668248,0.0001,129.58,129.57,18.933972]
["bitfinex","SOLUSD",1744548668853,0.0001,129.58,129.57,100.533872]
["bitfinex","SOLUSD",1744548670953,0.0001,129.58,129.57,108.251672]
["bitfinex","SOLUSD",1744548674040,0.0001,129.58,129.57,89.3177]
["bitfinex","SOLUSD",1744548674551,0.0001,129.58,129.57,81.5999]
["bitfinex","SOLUSD",1744548674739,0.0001,129.58,129.56,7.7182]
["bitfinex","SOLUSD",1744548675832,0.0001,129.58,129.55,7.719]
["bitfinex","SOLUSD",1744548676560,0.0001,129.58,129.56,18.933972]
["bitfinex","SOLUSD",1744548677253,0.0001,129.58,129.57,0.14216157]
["bitfinex","SOLUSD",1744548678346,0.0001,129.58,129.57,26.79393357]
["bitfinex","SOLUSD",1744548680157,0.0001,129.58,129.57,26.651772]
["bitfinex","SOLUSD",1744548680553,0.0001,129.58,129.57,108.251672]
["bitfinex","SOLUSD",1744548687068,0.0001,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1744548688151,0.0001,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1744548691569,1.5005,129.58,129.54,7.719]
["bitfinex","SOLUSD",1744548692566,1.5005,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1744548693755,0.0001,129.58,129.53,18.933972]
["bitfinex","SOLUSD",1744548694875,0.0001,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744548695375,0.0001,129.58,129.54,27.0186]
["bitfinex","SOLUSD",1744548696961,0.0001,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744548697274,8.1903,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1744548697474,1.6545,129.57,129.53,45.67004886]
["bitfinex","SOLUSD",1744548697654,1.6545,129.57,129.54,18.933972]
["bitfinex","SOLUSD",1744548698271,1.6545,129.57,129.54,100.533872]
["bitfinex","SOLUSD",1744548699174,1.6545,129.57,129.55,7.719]
["bitfinex","SOLUSD",1744548699375,1.6545,129.57,129.54,89.3192]
["bitfinex","SOLUSD",1744548706377,1.6545,129.57,129.54,108.6182]
["bitfinex","SOLUSD",1744548708382,0.0001,129.58,129.55,18.933972]
["bitfinex","SOLUSD",1744548709685,1.5663,129.57,129.54,89.3192]
["bitfinex","SOLUSD",1744548710560,9.2842,129.57,129.52,7.7203]
["bitfinex","SOLUSD",1744548711292,9.2842,129.57,129.51,28.71178575]
["bitfinex","SOLUSD",1744548711481,9.2842,129.57,129.51,0.03]
["bitfinex","SOLUSD",1744548711482,6.16526157,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744548712285,6.16526157,129.56,129.51,7.7513]
["bitfinex","SOLUSD",1744548712889,13.88396157,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744548713089,6.0231,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744548713392,6.0231,129.56,129.51,26.03]
["bitfinex","SOLUSD",1744548714474,13.7415,129.56,129.51,26.03]
["bitfinex","SOLUSD",1744548714681,13.7415,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744548720089,6.0231,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744548720293,6.0231,129.56,129.51,26.03]
["bitfinex","SOLUSD",1744548722303,6.0231,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744548722604,13.7416,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744548722794,13.7416,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744548724703,6.0231,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744548727593,13.7419,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744548727908,1.5252,129.55,129.51,0.03]
["bitfinex","SOLUSD",1744548728607,9.2443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1744548733181,1.5252,129.55,129.51,0.03]
["bitfinex","SOLUSD",1744548743011,1.5252,129.55,129.51,7.7514]
["bitfinex","SOLUSD",1744548744931,9.3684,129.58,129.51,27.0549]
["bitfinex","SOLUSD",1744548747420,1.651,129.58,129.52,18.933972]
["bitfinex","SOLUSD",1744548747616,0.0001,129.58,129.55,26.0]
["bitfinex","SOLUSD",1744548747812,0.0001,129.58,129.56,18.933972]
["bitfinex","SOLUSD",1744548748026,0.0431,129.59,129.58,44.933972]
["bitfinex","SOLUSD",1744548748228,0.063,129.61,129.59,19.07613357]
["bitfinex","SOLUSD",1744548749318,0.063,129.61,129.6,7.716]
["bitfinex","SOLUSD",1744548752926,0.063,129.61,129.6,89.3159]
["bitfinex","SOLUSD",1744548753427,0.063,129.64,129.63,26.0]
["bitfinex","SOLUSD",1744548753632,0.063,129.64,129.63,44.64964886]
["bitfinex","SOLUSD",1744548754533,0.063,129.64,129.63,52.36384886]
["bitfinex","SOLUSD",1744548756530,0.0001,129.64,129.63,134.39023357]
["bitfinex","SOLUSD",1744548756834,0.0001,129.65,129.64,18.79181043]
["bitfinex","SOLUSD",1744548758342,0.0001,129.65,129.64,26.647572]
["bitfinex","SOLUSD",1744548759934,0.0001,129.65,129.64,108.247472]
["bitfinex","SOLUSD",1744548761036,0.0001,129.65,129.64,89.3135]
["bitfinex","SOLUSD",1744548764133,0.0001,129.65,129.63,33.7141]
["bitfinex","SOLUSD",1744548764637,0.0001,129.65,129.6,7.716]
["bitfinex","SOLUSD",1744548765433,0.0001,129.65,129.61,18.64964886]
["bitfinex","SOLUSD",1744548766531,0.0001,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1744548774443,0.0001,129.65,129.62,89.3147]
["bitfinex","SOLUSD",1744548775741,0.0001,129.65,129.62,108.6018]
["bitfinex","SOLUSD",1744548775945,0.0001,129.65,129.64,26.0]
["bitfinex","SOLUSD",1744548776844,0.0001,129.65,129.64,33.7136]
["bitfinex","SOLUSD",1744548777221,0.0001,129.65,129.64,134.247472]
["bitfinex","SOLUSD",1744548785553,0.0001,129.65,129.64,115.3135]
["bitfinex","SOLUSD",1744548785746,0.0001,129.65,129.64,33.7136]
["bitfinex","SOLUSD",1744548785947,0.0001,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1744548786443,0.0001,129.65,129.63,7.714]
["bitfinex","SOLUSD",1744548786768,1.6269,129.65,129.62,81.5999]
["bitfinex","SOLUSD",1744548787247,1.6269,129.65,129.62,89.3147]
["bitfinex","SOLUSD",1744548788647,0.0001,129.65,129.62,89.3147]
["bitfinex","SOLUSD",1744548791855,0.0001,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1744548794458,0.0001,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1744548799766,0.0001,129.65,129.64,26.36324886]
["bitfinex","SOLUSD",1744548800859,0.0001,129.65,129.64,107.96314886]
["bitfinex","SOLUSD",1744548804551,0.0001,129.65,129.64,108.247472]
["bitfinex","SOLUSD",1744548804750,0.0001,129.65,129.64,108.38963357]
["bitfinex","SOLUSD",1744548805451,0.0001,129.66,129.65,18.79181043]
["bitfinex","SOLUSD",1744548805960,0.0001,129.66,129.65,26.27613357]
["bitfinex","SOLUSD",1744548806156,0.063,129.68,129.67,26.28432314]
["bitfinex","SOLUSD",1744548806462,0.063,129.68,129.67,107.88422314]
["bitfinex","SOLUSD",1744548806762,0.063,129.68,129.67,115.59602314]
["bitfinex","SOLUSD",1744548809058,0.0001,129.68,129.67,134.38783357]
["bitfinex","SOLUSD",1744548809454,0.0001,129.72,129.7,26.0]
["bitfinex","SOLUSD",1744548809647,0.0001,129.72,129.7,107.88422314]
["bitfinex","SOLUSD",1744548810249,0.0001,129.72,129.7,126.67603357]
["bitfinex","SOLUSD",1744548810456,0.0001,129.72,129.7,133.87603357]
["bitfinex","SOLUSD",1744548810860,0.0001,129.72,129.7,133.733872]
["bitfinex","SOLUSD",1744548811671,0.0001,129.72,129.7,122.51]
["bitfinex","SOLUSD",1744548812661,0.0001,129.72,129.7,40.9101]
["bitfinex","SOLUSD",1744548812864,0.0001,129.72,129.7,33.7101]
["bitfinex","SOLUSD",1744548816581,0.0001,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1744548817173,0.0001,129.72,129.71,18.933972]
["bitfinex","SOLUSD",1744548817475,0.0001,129.72,129.71,100.533872]
["bitfinex","SOLUSD",1744548818675,0.0001,129.72,129.71,108.243372]
["bitfinex","SOLUSD",1744548819179,0.0001,129.72,129.71,107.95904886]
["bitfinex","SOLUSD",1744548822773,0.0001,129.72,129.71,114.09139478]
["bitfinex","SOLUSD",1744548823382,0.0001,129.72,129.71,107.95904886]
["bitfinex","SOLUSD",1744548825073,0.0001,129.72,129.71,108.243372]
["bitfinex","SOLUSD",1744548829983,0.0001,129.72,129.71,107.95904886]
["bitfinex","SOLUSD",1744548835667,0.0001,129.72,129.71,108.243372]
["bitfinex","SOLUSD",1744548845392,0.0001,129.72,129.71,89.3094]
["bitfinex","SOLUSD",1744548846818,0.0001,129.72,129.71,107.95904886]
["bitfinex","SOLUSD",1744548847095,0.0001,129.72,129.71,108.243372]
["bitfinex","SOLUSD",1744548851201,0.0001,129.72,129.71,108.38553357]
["bitfinex","SOLUSD",1744548854399,0.0001,129.72,129.71,108.243372]
["bitfinex","SOLUSD",1744548860007,0.0001,129.72,129.71,107.95904886]
["bitfinex","SOLUSD",1744548860712,0.0001,129.72,129.71,89.3094]
["bitfinex","SOLUSD",1744548862187,0.0001,129.72,129.71,107.95904886]
["bitfinex","SOLUSD",1744548865913,0.0001,129.72,129.71,108.38553357]
["bitfinex","SOLUSD",1744548873629,0.03,129.74,129.73,44.64964886]
["bitfinex","SOLUSD",1744548873814,0.03,129.74,129.73,126.24954886]
["bitfinex","SOLUSD",1744548874526,0.03,129.74,129.73,133.95784886]
["bitfinex","SOLUSD",1744548878811,0.03,129.74,129.73,115.3082]
["bitfinex","SOLUSD",1744548883006,0.03,129.74,129.73,33.7083]
["bitfinex","SOLUSD",1744548888133,0.03,129.74,129.73,52.35794886]
["bitfinex","SOLUSD",1744548888830,0.03,129.74,129.73,133.95784886]
["bitfinex","SOLUSD",1744548893020,0.03,129.74,129.73,134.242172]
["bitfinex","SOLUSD",1744548894455,1.6901,129.84,129.79,44.64964886]
["bitfinex","SOLUSD",1744548895653,1.6901,129.84,129.8,18.64964886]
["bitfinex","SOLUSD",1744548896422,0.03,129.84,129.81,26.9624]
["bitfinex","SOLUSD",1744548897521,0.03,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1744548898541,0.03,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744548899118,0.03,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1744548899119,1.5627,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1744548900450,1.5627,129.83,129.77,26.9704]
["bitfinex","SOLUSD",1744548900743,9.2652,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744548900938,1.5627,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744548901529,9.2651,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744548902340,6.6514,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1744548902548,14.3554,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1744548903322,1.5562,129.79,129.72,7.7089]
["bitfinex","SOLUSD",1744548903531,1.5562,129.79,129.72,89.3088]
["bitfinex","SOLUSD",1744548904235,1.5562,129.79,129.73,18.64964886]
["bitfinex","SOLUSD",1744548904427,1.5562,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1744548904823,6.6514,129.81,129.77,26.0]
["bitfinex","SOLUSD",1744548905148,1.5562,129.82,129.77,107.5999]
["bitfinex","SOLUSD",1744548905851,1.5562,129.82,129.78,18.64964886]
["bitfinex","SOLUSD",1744548906945,1.5562,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1744548909252,1.5562,129.82,129.78,26.9675]
["bitfinex","SOLUSD",1744548910360,0.14216157,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1744548910649,6.2254,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1744548910842,0.14216157,129.79,129.72,19.2719]
["bitfinex","SOLUSD",1744548911147,7.84726157,129.79,129.72,19.2719]
["bitfinex","SOLUSD",1744548911741,7.84726157,129.79,129.71,7.7095]
["bitfinex","SOLUSD",1744548911942,0.14216157,129.77,129.71,7.7095]
["bitfinex","SOLUSD",1744548913343,7.84836157,129.77,129.7,19.2752]
["bitfinex","SOLUSD",1744548913538,1.6425,129.78,129.7,19.2752]
["bitfinex","SOLUSD",1744548913539,9.3479,129.78,129.7,19.2752]
["bitfinex","SOLUSD",1744548914049,0.14216157,129.77,129.7,19.2752]
["bitfinex","SOLUSD",1744548914860,1.6425,129.78,129.7,19.2752]
["bitfinex","SOLUSD",1744548915038,0.14216157,129.77,129.7,19.2752]
["bitfinex","SOLUSD",1744548915235,0.14216157,129.77,129.69,7.7736]
["bitfinex","SOLUSD",1744548915442,7.84846157,129.77,129.69,7.7736]
["bitfinex","SOLUSD",1744548916159,0.14216157,129.77,129.69,27.0503]
["bitfinex","SOLUSD",1744548916347,7.84806157,129.77,129.69,27.0503]
["bitfinex","SOLUSD",1744548919069,0.14216157,129.77,129.69,27.0503]
["bitfinex","SOLUSD",1744548920246,7.84816157,129.77,129.69,27.0503]
["bitfinex","SOLUSD",1744548921065,7.84816157,129.77,129.69,108.6502]
["bitfinex","SOLUSD",1744548926959,1.6425,129.78,129.72,26.0]
["bitfinex","SOLUSD",1744548928751,1.6425,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1744548929250,9.3478,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1744548930965,33.24453357,129.77,129.69,0.063]
["bitfinex","SOLUSD",1744548931168,0.14216157,129.73,129.69,0.063]
["bitfinex","SOLUSD",1744548931386,0.14216157,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744548931552,1.5049,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548948477,9.215,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548952389,9.35716157,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548952584,28.29113357,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548953790,28.29113357,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548955290,9.64148471,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548955589,28.29113357,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548959689,9.35716157,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548963698,28.29113357,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548966097,9.35716157,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548969600,0.14216157,129.74,129.69,0.063]
["bitfinex","SOLUSD",1744548970909,7.84996157,129.74,129.69,0.063]
["bitfinex","SOLUSD",1744548976509,0.14216157,129.74,129.69,0.063]
["bitfinex","SOLUSD",1744548978112,7.84996157,129.74,129.69,0.063]
["bitfinex","SOLUSD",1744548990318,18.933972,129.73,129.69,0.063]
["bitfinex","SOLUSD",1744548991320,7.7089,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744548991502,0.14216157,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744548992918,7.7099,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744548993804,14.8499,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744548998125,19.07613357,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744548998326,19.07613357,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744548998327,45.07613357,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744548999300,19.07613357,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744548999516,26.21613357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744548999721,27.85173357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744548999921,35.56413357,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744549001227,32.97791713,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744549002134,32.97791713,129.66,129.63,0.063]
["bitfinex","SOLUSD",1744549002135,26.0,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1744549002325,26.0,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744549002513,7.14,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744549003327,0.14216157,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744549005125,7.14,129.61,129.58,6.6746]
["bitfinex","SOLUSD",1744549006131,7.14,129.61,129.58,14.3917]
["bitfinex","SOLUSD",1744549018014,7.85666157,129.63,129.58,14.3917]
["bitfinex","SOLUSD",1744549018015,14.99666157,129.63,129.58,14.3917]
["bitfinex","SOLUSD",1744549022142,0.28432314,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744549022321,0.14216157,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744549022837,46.39321043,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744549024036,54.10921043,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744549027226,54.39353357,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744549027420,54.39353357,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744549027639,19.07613357,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549029148,26.79273357,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549030527,8.14308471,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549031326,15.28308471,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549031842,8.14308471,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549032042,15.28308471,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549033852,14.99876157,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549034749,7.85876157,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549034926,7.14,129.6,129.58,0.0001]
["bitfinex","SOLUSD",1744549035230,0.14216157,129.63,129.58,0.0001]
["bitfinex","SOLUSD",1744549041655,7.85646157,129.63,129.58,0.0001]
["bitfinex","SOLUSD",1744549041855,0.28432314,129.62,129.58,0.0001]
["bitfinex","SOLUSD",1744549042242,0.14216157,129.61,129.58,0.0001]
["bitfinex","SOLUSD",1744549043455,0.14216157,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549043950,290.46964886,129.64,129.58,0.0001]
["bitfinex","SOLUSD",1744549044151,0.42648471,129.63,129.58,0.0001]
["bitfinex","SOLUSD",1744549044539,0.14216157,129.63,129.58,0.0001]
["bitfinex","SOLUSD",1744549044860,0.14216157,129.63,129.58,26.0001]
["bitfinex","SOLUSD",1744549045671,271.82,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1744549045851,7.14,129.64,129.6,6.007]
["bitfinex","SOLUSD",1744549047969,7.14,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1744549048762,7.14,129.64,129.6,13.7227]
["bitfinex","SOLUSD",1744549051662,18.963972,129.68,129.6,15.2538]
["bitfinex","SOLUSD",1744549051663,7.7415,129.68,129.6,15.2538]
["bitfinex","SOLUSD",1744549051852,7.7415,129.68,129.6,96.8537]
["bitfinex","SOLUSD",1744549053279,0.14216157,129.66,129.6,96.8537]
["bitfinex","SOLUSD",1744549053444,7.7415,129.68,129.6,96.8537]
["bitfinex","SOLUSD",1744549053645,0.14216157,129.67,129.6,96.8537]
["bitfinex","SOLUSD",1744549055450,7.85406157,129.67,129.6,96.8537]
["bitfinex","SOLUSD",1744549055965,7.85406157,129.67,129.6,15.2538]
["bitfinex","SOLUSD",1744549056350,7.85406157,129.67,129.6,34.5439]
["bitfinex","SOLUSD",1744549070875,7.7412,129.68,129.6,34.5439]
["bitfinex","SOLUSD",1744549071285,7.7412,129.68,129.6,15.2538]
["bitfinex","SOLUSD",1744549071471,0.28432314,129.67,129.6,15.2538]
["bitfinex","SOLUSD",1744549071953,7.7412,129.68,129.6,15.2538]
["bitfinex","SOLUSD",1744549073467,7.7412,129.68,129.6,34.5439]
["bitfinex","SOLUSD",1744549074490,7.7123,129.67,129.6,15.2538]
["bitfinex","SOLUSD",1744549074783,0.14216157,129.66,129.6,15.2538]
["bitfinex","SOLUSD",1744549075389,0.42648471,129.66,129.6,7.5381]
["bitfinex","SOLUSD",1744549075573,19.07613357,129.66,129.58,7.7172]
["bitfinex","SOLUSD",1744549075979,19.07613357,129.66,129.58,0.0001]
["bitfinex","SOLUSD",1744549076284,19.07613357,129.64,129.58,0.0001]
["bitfinex","SOLUSD",1744549076487,7.7154,129.61,129.58,0.0001]
["bitfinex","SOLUSD",1744549076787,26.14216157,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549076966,26.42648471,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549078392,88.14,129.63,129.58,0.0001]
["bitfinex","SOLUSD",1744549078568,26.0,129.6,129.58,0.0001]
["bitfinex","SOLUSD",1744549079065,19.07613357,129.62,129.58,0.0001]
["bitfinex","SOLUSD",1744549080486,26.79103357,129.62,129.58,0.0001]
["bitfinex","SOLUSD",1744549081693,26.42648471,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549082573,26.14216157,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549082776,0.42648471,129.62,129.58,0.0001]
["bitfinex","SOLUSD",1744549087105,26.79093357,129.62,129.58,0.0001]
["bitfinex","SOLUSD",1744549087279,26.42648471,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549097806,33.56648471,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549104010,32.85289371,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549104777,32.56857057,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549104984,32.426409,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549107998,32.56857057,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549117814,32.426409,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549123525,32.426409,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549124125,32.85289371,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549124301,40.56949371,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549126428,32.85289371,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549126625,32.426409,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549129830,32.85289371,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549130035,59.21914257,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549132435,32.426409,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549133930,32.56857057,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549137833,32.426409,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549140434,32.56857057,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549143143,59.21914257,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549147432,60.87784257,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744549147741,101.07613357,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744549147927,100.07613357,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744549149435,58.87783357,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744549149939,19.79181043,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744549150126,20.07613357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744549150316,284.91613357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744549151017,283.91613357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744549151344,283.91613357,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744549151345,1.42648471,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549151526,16.26608471,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549152353,34.91573357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549152846,38.74379432,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549153048,37.74379432,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549153345,38.74379432,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549154244,31.62379432,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549154421,33.91573357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549154619,37.78279313,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549154943,30.66279313,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549155147,25.91181043,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549155631,106.91181043,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549155945,107.19613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549156615,100.07613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549156815,372.09613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549157419,346.04216157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549157621,26.0,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549158044,33.40432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744549159553,264.92,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744549159863,7.12,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744549161362,81.0,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744549161664,264.92,129.62,129.53,0.063]
["bitfinex","SOLUSD",1744549161665,7.12,129.56,129.54,7.72]
["bitfinex","SOLUSD",1744549161839,7.12,129.57,129.54,7.72]
["bitfinex","SOLUSD",1744549163365,7.12,129.57,129.55,7.719]
["bitfinex","SOLUSD",1744549172872,7.12,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744549173555,0.03,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1744549173745,0.03,129.63,129.6,7.8013]
["bitfinex","SOLUSD",1744549174873,0.03,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1744549175778,0.03,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1744549177975,0.03,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1744549186673,0.0001,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1744549188581,0.0001,129.65,129.64,16.22028471]
["bitfinex","SOLUSD",1744549189678,0.0001,129.65,129.64,116.46983357]
["bitfinex","SOLUSD",1744549191170,0.0001,129.65,129.64,116.327672]
["bitfinex","SOLUSD",1744549192590,0.0001,129.65,129.64,116.46983357]
["bitfinex","SOLUSD",1744549200491,0.0001,129.68,129.67,26.0]
["bitfinex","SOLUSD",1744549200793,0.03,129.69,129.68,18.64964886]
["bitfinex","SOLUSD",1744549200794,0.0001,129.69,129.68,18.64964886]
["bitfinex","SOLUSD",1744549202109,0.0001,129.69,129.68,26.36084886]
["bitfinex","SOLUSD",1744549204096,0.0001,129.7,129.68,108.38723357]
["bitfinex","SOLUSD",1744549204283,1.658,129.76,129.71,18.64964886]
["bitfinex","SOLUSD",1744549204482,0.03,129.77,129.72,0.42648471]
["bitfinex","SOLUSD",1744549204800,0.03,129.77,129.72,0.28432314]
["bitfinex","SOLUSD",1744549205501,0.03,129.77,129.72,0.42648471]
["bitfinex","SOLUSD",1744549206295,0.03,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744549208183,0.03,129.77,129.72,26.9805]
["bitfinex","SOLUSD",1744549208387,0.03,129.77,129.73,18.64964886]
["bitfinex","SOLUSD",1744549209576,0.0001,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1744549209781,0.0001,129.75,129.74,100.67603357]
["bitfinex","SOLUSD",1744549210587,0.0001,129.75,129.74,108.38373357]
["bitfinex","SOLUSD",1744549210790,0.0001,129.75,129.74,108.241572]
["bitfinex","SOLUSD",1744549210998,0.0001,129.75,129.74,107.95724886]
["bitfinex","SOLUSD",1744549214303,0.0001,129.75,129.74,26.35734886]
["bitfinex","SOLUSD",1744549214514,0.0001,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1744549217015,0.0001,129.75,129.69,87.39727142]
["bitfinex","SOLUSD",1744549217307,0.0001,129.75,129.71,18.64964886]
["bitfinex","SOLUSD",1744549217998,0.0001,129.75,129.74,44.64964886]
["bitfinex","SOLUSD",1744549218593,0.0001,129.75,129.74,52.35734886]
["bitfinex","SOLUSD",1744549219309,0.0001,129.75,129.74,52.78383357]
["bitfinex","SOLUSD",1744549222888,0.0001,129.75,129.74,52.35734886]
["bitfinex","SOLUSD",1744549223083,0.0001,129.75,129.74,52.641672]
["bitfinex","SOLUSD",1744549223296,0.0001,129.75,129.74,52.78383357]
["bitfinex","SOLUSD",1744549223705,0.03,129.77,129.75,0.28432314]
["bitfinex","SOLUSD",1744549224914,0.03,129.78,129.75,0.28432314]
["bitfinex","SOLUSD",1744549224915,0.03,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1744549225092,0.03,129.8,129.78,18.64964886]
["bitfinex","SOLUSD",1744549226595,0.03,129.8,129.79,26.35434886]
["bitfinex","SOLUSD",1744549228191,0.03,129.81,129.79,26.638672]
["bitfinex","SOLUSD",1744549228522,0.03,129.81,129.79,89.3046]
["bitfinex","SOLUSD",1744549229121,0.03,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1744549230314,0.03,129.81,129.8,26.35374886]
["bitfinex","SOLUSD",1744549231317,0.03,129.84,129.8,45.898472]
["bitfinex","SOLUSD",1744549231497,0.03,129.84,129.8,127.498372]
["bitfinex","SOLUSD",1744549233317,0.03,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1744549234527,0.03,129.85,129.84,44.64964886]
["bitfinex","SOLUSD",1744549234831,0.03,129.85,129.84,52.35134886]
["bitfinex","SOLUSD",1744549235214,0.0001,129.85,129.84,52.77783357]
["bitfinex","SOLUSD",1744549235733,0.0001,129.87,129.85,18.933972]
["bitfinex","SOLUSD",1744549235928,0.0001,129.87,129.85,18.64964886]
["bitfinex","SOLUSD",1744549236229,1.5013,129.93,129.87,44.64964886]
["bitfinex","SOLUSD",1744549236413,1.5013,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1744549236618,0.03,129.94,129.92,7.697]
["bitfinex","SOLUSD",1744549237233,0.03,129.94,129.92,26.34664886]
["bitfinex","SOLUSD",1744549237534,0.03,129.94,129.93,18.64964886]
["bitfinex","SOLUSD",1744549237709,1.5013,129.97,129.93,18.64964886]
["bitfinex","SOLUSD",1744549237710,1.2948073,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1744549237904,1.2948073,129.98,129.96,26.0]
["bitfinex","SOLUSD",1744549238730,1.2948073,129.98,129.97,7.694]
["bitfinex","SOLUSD",1744549239322,7.3e-06,129.98,129.97,26.34364886]
["bitfinex","SOLUSD",1744549239647,7.3e-06,129.98,129.97,7.694]
["bitfinex","SOLUSD",1744549240317,7.3e-06,129.98,129.97,26.627972]
["bitfinex","SOLUSD",1744549241638,7.3e-06,129.98,129.97,26.34364886]
["bitfinex","SOLUSD",1744549242132,7.3e-06,129.98,129.97,7.694]
["bitfinex","SOLUSD",1744549244337,7.3e-06,129.98,129.97,26.627972]
["bitfinex","SOLUSD",1744549244522,7.3e-06,129.98,129.97,26.77013357]
["bitfinex","SOLUSD",1744549245041,50.0,130.0,129.99,0.28432314]
["bitfinex","SOLUSD",1744549245042,9.5259073,130.0,129.99,0.28432314]
["bitfinex","SOLUSD",1744549245341,7.3e-06,130.0,129.99,0.42648471]
["bitfinex","SOLUSD",1744549246328,7.3e-06,130.0,129.99,26.76893357]
["bitfinex","SOLUSD",1744549246840,7.3e-06,130.0,129.99,52.626772]
["bitfinex","SOLUSD",1744549247736,7.3e-06,130.0,129.99,52.76893357]
["bitfinex","SOLUSD",1744549249231,7.3e-06,130.0,129.99,26.76893357]
["bitfinex","SOLUSD",1744549252039,7.3e-06,130.0,129.99,52.34244886]
["bitfinex","SOLUSD",1744549252245,7.3e-06,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744549253439,7.3e-06,130.0,129.99,33.6928]
["bitfinex","SOLUSD",1744549255042,7.3e-06,130.0,129.97,7.694]
["bitfinex","SOLUSD",1744549256940,7.3e-06,130.0,129.95,26.9332]
["bitfinex","SOLUSD",1744549261241,7.3e-06,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1744549262953,7.3e-06,130.0,129.97,7.694]
["bitfinex","SOLUSD",1744549265355,7.3e-06,130.0,129.95,26.9332]
["bitfinex","SOLUSD",1744549266075,7.3e-06,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1744549266451,7.3e-06,130.0,129.99,26.0]
["bitfinex","SOLUSD",1744549267370,7.3e-06,130.0,129.97,7.694]
["bitfinex","SOLUSD",1744549268557,7.3e-06,130.0,129.99,26.0]
["bitfinex","SOLUSD",1744549269662,7.3e-06,130.0,129.99,33.6928]
["bitfinex","SOLUSD",1744549270769,7.3e-06,130.0,129.97,7.694]
["bitfinex","SOLUSD",1744549271069,7.3e-06,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1744549271070,7.8753,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744549271645,1.5078,129.99,129.95,26.0]
["bitfinex","SOLUSD",1744549271863,1.5078,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1744549272068,1.5078,129.99,129.95,26.0]
["bitfinex","SOLUSD",1744549274071,1.5078,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744549274674,1.5078,129.99,129.91,81.6629]
["bitfinex","SOLUSD",1744549274869,6.88548471,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744549275067,7.06,129.97,129.92,7.697]
["bitfinex","SOLUSD",1744549275372,7.06,129.97,129.92,26.9396]
["bitfinex","SOLUSD",1744549275549,7.06,129.97,129.93,18.64964886]
["bitfinex","SOLUSD",1744549275757,6.459,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1744549276357,1.5078,129.99,129.94,26.9354]
["bitfinex","SOLUSD",1744549277468,1.5078,129.99,129.95,18.64964886]
["bitfinex","SOLUSD",1744549278878,1.5078,129.99,129.96,26.9312]
["bitfinex","SOLUSD",1744549279173,7.3e-06,130.0,129.98,26.0]
["bitfinex","SOLUSD",1744549280881,7.3e-06,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744549281673,7.3e-06,130.0,129.98,7.6932]
["bitfinex","SOLUSD",1744549283572,7.3e-06,130.0,129.96,26.9312]
["bitfinex","SOLUSD",1744549284575,7.3e-06,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1744549284974,7.3e-06,130.0,129.99,26.0]
["bitfinex","SOLUSD",1744549285855,7.3e-06,130.0,129.99,33.6928]
["bitfinex","SOLUSD",1744549295084,7.3e-06,130.0,129.99,52.34244886]
["bitfinex","SOLUSD",1744549295489,7.3e-06,130.0,129.99,33.6928]
["bitfinex","SOLUSD",1744549297392,7.3e-06,130.0,129.99,52.34244886]
["bitfinex","SOLUSD",1744549299667,7.3e-06,130.0,129.99,134.36883357]
["bitfinex","SOLUSD",1744549300589,7.3e-06,130.0,129.99,134.226672]
["bitfinex","SOLUSD",1744549303592,7.3e-06,130.0,129.99,133.94234886]
["bitfinex","SOLUSD",1744549310987,7.3e-06,130.0,129.99,134.226672]
["bitfinex","SOLUSD",1744549313971,7.3e-06,130.0,129.99,133.94234886]
["bitfinex","SOLUSD",1744549314999,7.3e-06,130.0,129.99,134.226672]
["bitfinex","SOLUSD",1744549315380,7.3e-06,130.0,129.99,133.94234886]
["bitfinex","SOLUSD",1744549321112,7.3e-06,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744549321287,1.5666073,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744549321813,7.3e-06,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744549322404,7.3e-06,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1744549324510,7.3e-06,130.0,129.99,26.0]
["bitfinex","SOLUSD",1744549326809,7.3e-06,130.0,129.99,33.6928]
["bitfinex","SOLUSD",1744549334022,7.3e-06,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744549334905,7.3e-06,130.0,129.98,26.0]
["bitfinex","SOLUSD",1744549335113,7.3e-06,130.0,129.99,26.0]
["bitfinex","SOLUSD",1744549335831,7.3e-06,130.0,129.98,26.0]
["bitfinex","SOLUSD",1744549337630,7.3e-06,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744549339423,7.3e-06,130.0,129.99,26.34244886]
["bitfinex","SOLUSD",1744549343535,7.3e-06,130.0,129.99,26.626772]
["bitfinex","SOLUSD",1744549346313,7.3e-06,130.0,129.99,108.226672]
["bitfinex","SOLUSD",1744549348126,7.3e-06,130.0,129.99,89.2927]
["bitfinex","SOLUSD",1744549348514,1.5034,129.99,129.95,26.933]
["bitfinex","SOLUSD",1744549350534,1.5034,129.99,129.97,26.0]
["bitfinex","SOLUSD",1744549352738,1.5034,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1744549356541,1.5034,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744549356922,6.1563,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744549357916,2.00998471,129.97,129.93,7.7592]
["bitfinex","SOLUSD",1744549358117,7.06,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744549358513,8.63138471,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744549358945,8.2049,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744549359936,7.06,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744549360138,7.06,129.96,129.93,27.0005]
["bitfinex","SOLUSD",1744549361852,1.5835,129.98,129.93,27.0005]
["bitfinex","SOLUSD",1744549364142,13.6814073,130.0,129.94,18.64964886]
["bitfinex","SOLUSD",1744549365250,7.0600073,130.0,129.97,26.0]
["bitfinex","SOLUSD",1744549365424,7.0600073,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1744549365626,7.3e-06,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1744549367430,7.3e-06,130.0,129.99,26.0]
["bitfinex","SOLUSD",1744549369662,7.3e-06,130.0,129.99,33.6928]
["bitfinex","SOLUSD",1744549373444,7.3e-06,130.0,129.97,7.694]
["bitfinex","SOLUSD",1744549373640,1.5200073,130.0,129.97,7.694]
["bitfinex","SOLUSD",1744549374246,1.5200073,130.0,129.97,26.9292]
["bitfinex","SOLUSD",1744549374455,7.3e-06,130.0,129.97,26.9292]
["bitfinex","SOLUSD",1744549374962,7.3e-06,130.0,129.95,26.9333]
["bitfinex","SOLUSD",1744549377278,7.3e-06,130.0,129.95,65.4096]
["bitfinex","SOLUSD",1744549378464,7.3e-06,130.0,129.95,147.0095]
["bitfinex","SOLUSD",1744549382847,7.3e-06,130.0,129.98,26.0]
["bitfinex","SOLUSD",1744549385358,7.3e-06,130.0,129.98,33.6933]
["bitfinex","SOLUSD",1744549392090,7.3e-06,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1744549393280,7.3e-06,130.0,129.96,26.93]
["bitfinex","SOLUSD",1744549394899,1.69746157,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1744549395097,1.69746157,129.99,129.93,0.063]
["bitfinex","SOLUSD",1744549395098,1.5553,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744549395571,1.5553,129.96,129.93,7.7593]
["bitfinex","SOLUSD",1744549396379,1.5553,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744549400190,0.14216157,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744549400390,26.13613357,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744549401973,7.20216157,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744549406777,6.6163,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744549406982,13.6763,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744549407482,0.14216157,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744549412195,26.77193357,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744549420519,19.07613357,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744549420715,26.77193357,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744549424993,29.35083357,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744549425191,28.35083357,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744549425514,29.35083357,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744549426419,28.35083357,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744549426792,28.06651043,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744549427722,0.28432314,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744549427895,26.77253357,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744549434619,33.83253357,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744549436018,26.13613357,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744549436527,33.83253357,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744549437232,44.79181043,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744549437815,45.07613357,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744549438397,52.77433357,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744549438904,54.30373357,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744549440315,25.85181043,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744549443122,33.83433357,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744549443533,35.46543357,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744549450830,36.46543357,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744549453645,26.77493357,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744549453812,26.77493357,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1744549453813,27.77493357,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1744549454013,20.07613357,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1744549454342,107.77493357,129.89,129.83,0.063]
["bitfinex","SOLUSD",1744549454343,1.42648471,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744549454525,45.07613357,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744549455537,52.77843357,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744549457742,133.77843357,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744549460940,137.55065824,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744549463353,0.14216157,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744549463519,20.71413357,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744549463724,27.77413357,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744549464860,27.77413357,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744549464861,0.14216157,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744549465428,26.78083357,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744549469977,26.78083357,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744549470255,26.78083357,129.79,129.72,7.6246]
["bitfinex","SOLUSD",1744549470256,0.28432314,129.75,129.69,7.7406]
["bitfinex","SOLUSD",1744549470463,18.79181043,129.73,129.69,7.7406]
["bitfinex","SOLUSD",1744549471460,7.06,129.74,129.69,7.7406]
["bitfinex","SOLUSD",1744549471825,18.79181043,129.73,129.69,7.7406]
["bitfinex","SOLUSD",1744549472050,0.28432314,129.72,129.69,0.03]
["bitfinex","SOLUSD",1744549473435,52.78623357,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744549479745,19.07613357,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744549479945,26.13613357,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744549481361,33.84673357,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744549483644,33.56241043,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744549484137,33.84673357,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744549486664,33.84673357,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744549488671,18.79181043,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744549488865,26.13613357,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744549489971,33.84973357,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744549490145,114.84973357,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744549491051,114.84973357,129.64,129.62,0.03]
["bitfinex","SOLUSD",1744549491244,19.07613357,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744549492144,30.57203846,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744549492548,30.57203846,129.63,129.57,0.063]
["bitfinex","SOLUSD",1744549492549,19.07613357,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744549492856,25.85181043,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744549493572,26.13613357,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744549494247,33.85333357,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744549495545,19.07613357,129.57,129.56,0.03]
["bitfinex","SOLUSD",1744549496147,19.07613357,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744549496148,27.79393357,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744549496350,26.39233357,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744549496562,26.39233357,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744549496563,45.07613357,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744549496851,52.15613357,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744549497063,53.15613357,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744549497391,53.15613357,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744549498153,60.87633357,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744549499778,59.87633357,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744549499959,60.87633357,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744549501168,60.59201043,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744549501550,60.87633357,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744549501880,59.87633357,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744549502063,60.87633357,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744549502566,20.07613357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744549502875,19.07613357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744549503066,20.07613357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744549503671,19.07613357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744549503872,27.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744549505373,52.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744549505577,27.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744549507580,108.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744549509277,107.79693357,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744549509480,81.0,129.51,129.44,6.2165]
["bitfinex","SOLUSD",1744549509686,100.07613357,129.51,129.44,6.2165]
["bitfinex","SOLUSD",1744549510475,100.07613357,129.51,129.44,13.9419]
["bitfinex","SOLUSD",1744549511487,100.07613357,129.51,129.44,6.2165]
["bitfinex","SOLUSD",1744549511677,108.79753357,129.51,129.44,6.2165]
["bitfinex","SOLUSD",1744549511978,108.79753357,129.51,129.43,0.03]
["bitfinex","SOLUSD",1744549511979,0.28432314,129.46,129.43,0.03]
["bitfinex","SOLUSD",1744549512158,19.07613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549513560,7.08,129.45,129.43,0.03]
["bitfinex","SOLUSD",1744549513776,7.08,129.45,129.43,1.5365]
["bitfinex","SOLUSD",1744549515778,7.08,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744549516282,7.08,129.45,129.43,9.2624]
["bitfinex","SOLUSD",1744549517074,18.79181043,129.44,129.43,1.5365]
["bitfinex","SOLUSD",1744549517265,19.07613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549517686,26.80163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549521571,26.51731043,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549521772,25.89181043,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549521975,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549523084,25.89181043,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549524178,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549524368,25.89181043,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549525888,7.24216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549526095,7.52648471,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549527093,7.24216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549527792,7.52648471,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549528496,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549528897,25.89181043,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549533803,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549536702,33.90163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549538908,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549539096,7.1,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549539688,25.89181043,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549541403,33.90163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549541605,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549541778,33.90163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549542908,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549543996,7.1,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549544395,7.24216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549544602,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549548196,25.89181043,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549552502,7.1,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549558027,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549559100,33.90163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549559617,7.1,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549561810,7.24216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549562003,7.52648471,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549563530,7.24216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549564034,26.17613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549564823,33.90163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744549568299,33.90163357,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744549568501,0.28432314,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549568723,26.35613357,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549568924,19.07613357,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549569106,26.35613357,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549569625,34.08463357,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549571324,40.32971974,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549571527,34.08463357,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549572311,18.79181043,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549572518,26.07181043,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549572935,7.28,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549573436,7.28,129.43,129.38,0.03]
["bitfinex","SOLUSD",1744549573807,7.28,129.43,129.38,7.7591]
["bitfinex","SOLUSD",1744549574622,7.28,129.43,129.38,27.082]
["bitfinex","SOLUSD",1744549575020,7.28,129.43,129.39,6.3931]
["bitfinex","SOLUSD",1744549575945,7.28,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1744549577338,43.09595945,129.47,129.41,1.6238]
["bitfinex","SOLUSD",1744549577835,18.79181043,129.46,129.41,1.6238]
["bitfinex","SOLUSD",1744549578232,18.79181043,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744549579539,43.09595945,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1744549580942,18.79181043,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744549581252,18.79181043,129.46,129.41,9.3509]
["bitfinex","SOLUSD",1744549582745,26.51631043,129.46,129.41,9.3509]
["bitfinex","SOLUSD",1744549583343,0.28432314,129.45,129.39,6.3931]
["bitfinex","SOLUSD",1744549583717,0.28432314,129.45,129.38,1.6274]
["bitfinex","SOLUSD",1744549584118,0.28432314,129.45,129.38,9.3565]
["bitfinex","SOLUSD",1744549584526,0.28432314,129.42,129.38,1.6274]
["bitfinex","SOLUSD",1744549584746,18.79181043,129.41,129.38,1.6274]
["bitfinex","SOLUSD",1744549585852,18.79181043,129.41,129.38,9.3563]
["bitfinex","SOLUSD",1744549586047,7.24,129.42,129.38,9.3563]
["bitfinex","SOLUSD",1744549588636,7.24,129.42,129.38,0.03]
["bitfinex","SOLUSD",1744549588637,18.79181043,129.41,129.38,0.03]
["bitfinex","SOLUSD",1744549588839,26.51971043,129.41,129.38,0.03]
["bitfinex","SOLUSD",1744549589032,26.0,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549589237,44.79181043,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549589444,45.07613357,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549590952,52.80463357,129.39,129.38,0.03]
["bitfinex","SOLUSD",1744549592236,19.3184,129.41,129.38,0.03]
["bitfinex","SOLUSD",1744549592237,18.79181043,129.41,129.38,0.03]
["bitfinex","SOLUSD",1744549592851,7.24,129.42,129.38,0.03]
["bitfinex","SOLUSD",1744549593160,7.24,129.42,129.38,7.7591]
["bitfinex","SOLUSD",1744549593728,7.24,129.42,129.38,14.108]
["bitfinex","SOLUSD",1744549597660,18.79181043,129.45,129.38,14.108]
["bitfinex","SOLUSD",1744549598160,7.24,129.46,129.42,6.1686]
["bitfinex","SOLUSD",1744549598548,7.24,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744549599234,18.71264886,129.49,129.44,1.5959]
["bitfinex","SOLUSD",1744549599235,18.85481043,129.49,129.44,1.5959]
["bitfinex","SOLUSD",1744549599433,0.063,129.49,129.44,1.5959]
["bitfinex","SOLUSD",1744549600336,0.063,129.49,129.47,6.1686]
["bitfinex","SOLUSD",1744549600535,0.063,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1744549602737,0.063,129.56,129.49,1.6017]
["bitfinex","SOLUSD",1744549603042,0.063,129.56,129.51,26.0]
["bitfinex","SOLUSD",1744549604334,0.28432314,129.54,129.47,6.1686]
["bitfinex","SOLUSD",1744549604539,18.79181043,129.52,129.47,6.1686]
["bitfinex","SOLUSD",1744549604843,18.79181043,129.52,129.47,13.8923]
["bitfinex","SOLUSD",1744549605043,7.24,129.53,129.47,13.8923]
["bitfinex","SOLUSD",1744549607760,18.79181043,129.52,129.47,6.1686]
["bitfinex","SOLUSD",1744549607968,0.28432314,129.51,129.44,6.0765]
["bitfinex","SOLUSD",1744549608173,0.28432314,129.51,129.42,1.6149]
["bitfinex","SOLUSD",1744549608546,0.28432314,129.51,129.42,9.3415]
["bitfinex","SOLUSD",1744549609365,0.28432314,129.51,129.42,1.6149]
["bitfinex","SOLUSD",1744549609678,19.07613357,129.49,129.41,13.8036]
["bitfinex","SOLUSD",1744549609878,7.26,129.48,129.41,13.8036]
["bitfinex","SOLUSD",1744549611353,14.9836,129.48,129.41,13.8036]
["bitfinex","SOLUSD",1744549620676,7.26,129.48,129.41,33.122]
["bitfinex","SOLUSD",1744549621877,7.26,129.48,129.41,114.722]
["bitfinex","SOLUSD",1744549623981,1.5448,129.5,129.44,26.0]
["bitfinex","SOLUSD",1744549624187,18.79181043,129.51,129.45,26.0]
["bitfinex","SOLUSD",1744549624669,26.51321043,129.51,129.45,33.7247]
["bitfinex","SOLUSD",1744549625068,0.28432314,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1744549626787,7.7226,129.49,129.41,19.3171]
["bitfinex","SOLUSD",1744549626963,18.79181043,129.49,129.41,19.3171]
["bitfinex","SOLUSD",1744549627363,26.37124886,129.51,129.42,0.28432314]
["bitfinex","SOLUSD",1744549627585,26.37124886,129.51,129.42,81.88432314]
["bitfinex","SOLUSD",1744549628463,26.37124886,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1744549629494,26.37124886,129.51,129.43,27.0415]
["bitfinex","SOLUSD",1744549629669,7.40216157,129.52,129.43,27.0415]
["bitfinex","SOLUSD",1744549629869,15.12296157,129.52,129.43,108.6415]
["bitfinex","SOLUSD",1744549630389,18.79181043,129.45,129.38,7.7591]
["bitfinex","SOLUSD",1744549630572,18.79181043,129.45,129.38,27.0818]
["bitfinex","SOLUSD",1744549630765,20.32961043,129.45,129.38,7.7591]
["bitfinex","SOLUSD",1744549631167,1.5378,129.45,129.38,89.3591]
["bitfinex","SOLUSD",1744549631365,7.26,129.46,129.39,0.28432314]
["bitfinex","SOLUSD",1744549631575,7.26,129.46,129.41,26.0]
["bitfinex","SOLUSD",1744549632472,7.26,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744549632879,1.5378,129.48,129.42,27.0436]
["bitfinex","SOLUSD",1744549633077,7.26,129.5,129.42,27.0436]
["bitfinex","SOLUSD",1744549633290,7.26,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744549634582,7.26,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744549635275,14.982,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744549635667,18.79181043,129.49,129.42,81.6]
["bitfinex","SOLUSD",1744549635866,14.982,129.5,129.43,7.7259]
["bitfinex","SOLUSD",1744549636592,14.982,129.5,129.42,19.3156]
["bitfinex","SOLUSD",1744549637789,7.26,129.5,129.45,26.0]
["bitfinex","SOLUSD",1744549639797,7.26,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744549640881,7.8232,129.55,129.49,26.0]
["bitfinex","SOLUSD",1744549641086,1.5491,129.55,129.49,26.0]
["bitfinex","SOLUSD",1744549641794,0.063,129.56,129.51,27.0249]
["bitfinex","SOLUSD",1744549643876,0.063,129.56,129.51,19.3035]
["bitfinex","SOLUSD",1744549644077,0.063,129.56,129.54,26.0]
["bitfinex","SOLUSD",1744549644277,0.063,129.56,129.55,0.14216157]
["bitfinex","SOLUSD",1744549644483,0.063,129.56,129.55,26.28432314]
["bitfinex","SOLUSD",1744549646200,0.063,129.56,129.55,34.00332314]
["bitfinex","SOLUSD",1744549648379,0.063,129.56,129.55,115.60332314]
["bitfinex","SOLUSD",1744549648577,0.063,129.56,129.55,115.319]
["bitfinex","SOLUSD",1744549649007,0.063,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1744549649392,1.5843,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1744549649883,1.5843,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1744549650594,1.5843,129.56,129.49,27.0288]
["bitfinex","SOLUSD",1744549650980,18.79181043,129.55,129.49,7.7226]
["bitfinex","SOLUSD",1744549651179,18.79181043,129.55,129.47,19.3092]
["bitfinex","SOLUSD",1744549651180,0.28432314,129.54,129.47,7.7237]
["bitfinex","SOLUSD",1744549651590,18.79181043,129.55,129.47,7.7237]
["bitfinex","SOLUSD",1744549651791,18.79181043,129.55,129.47,27.0331]
["bitfinex","SOLUSD",1744549651992,9.3028,129.56,129.47,27.0331]
["bitfinex","SOLUSD",1744549652397,9.3029,129.56,129.48,0.28432314]
["bitfinex","SOLUSD",1744549652901,1.5843,129.56,129.49,27.0291]
["bitfinex","SOLUSD",1744549660591,18.79181043,129.55,129.49,7.7226]
["bitfinex","SOLUSD",1744549660998,18.79181043,129.53,129.48,89.3229]
["bitfinex","SOLUSD",1744549661584,1.5843,129.56,129.48,89.3229]
["bitfinex","SOLUSD",1744549661789,1.5843,129.56,129.48,108.6309]
["bitfinex","SOLUSD",1744549661989,9.3029,129.56,129.48,108.6309]
["bitfinex","SOLUSD",1744549662290,18.79181043,129.55,129.48,108.6309]
["bitfinex","SOLUSD",1744549662797,26.51101043,129.55,129.48,108.6309]
["bitfinex","SOLUSD",1744549663786,1.5843,129.56,129.48,108.6309]
["bitfinex","SOLUSD",1744549664924,1.5843,129.56,129.49,0.28432314]
["bitfinex","SOLUSD",1744549665408,1.5843,129.56,129.51,26.0]
["bitfinex","SOLUSD",1744549668117,1.5843,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744549668315,18.79181043,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744549668709,1.5843,129.56,129.5,7.722]
["bitfinex","SOLUSD",1744549668915,1.5843,129.56,129.5,27.027]
["bitfinex","SOLUSD",1744549671421,1.5843,129.56,129.48,27.0312]
["bitfinex","SOLUSD",1744549671614,1.5843,129.56,129.48,108.6312]
["bitfinex","SOLUSD",1744549673901,9.3028,129.56,129.48,108.6312]
["bitfinex","SOLUSD",1744549675725,1.5843,129.56,129.48,108.6312]
["bitfinex","SOLUSD",1744549677503,9.3027,129.56,129.48,108.6312]
["bitfinex","SOLUSD",1744549683721,9.3027,129.56,129.48,7.7232]
["bitfinex","SOLUSD",1744549683722,18.79181043,129.55,129.48,7.7232]
["bitfinex","SOLUSD",1744549683915,1.5843,129.56,129.48,27.0312]
["bitfinex","SOLUSD",1744549685044,9.3029,129.56,129.48,27.0312]
["bitfinex","SOLUSD",1744549685406,1.5843,129.56,129.48,65.6472]
["bitfinex","SOLUSD",1744549686010,1.5843,129.56,129.48,27.0312]
["bitfinex","SOLUSD",1744549686614,1.5843,129.56,129.51,26.0]
["bitfinex","SOLUSD",1744549686826,1.5843,129.56,129.52,26.0]
["bitfinex","SOLUSD",1744549688030,1.5843,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1744549688530,1.5843,129.56,129.53,27.0207]
["bitfinex","SOLUSD",1744549688730,0.063,129.56,129.53,27.0207]
["bitfinex","SOLUSD",1744549689036,0.063,129.56,129.55,26.0]
["bitfinex","SOLUSD",1744549689420,0.0001,129.57,129.56,26.28432314]
["bitfinex","SOLUSD",1744549690120,0.0001,129.57,129.56,34.00272314]
["bitfinex","SOLUSD",1744549691034,0.0001,129.57,129.56,33.7184]
["bitfinex","SOLUSD",1744549697736,0.0001,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744549698038,1.5115,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744549698249,1.5115,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744549698548,18.79181043,129.56,129.48,108.0865]
["bitfinex","SOLUSD",1744549698751,18.79181043,129.56,129.48,100.9065]
["bitfinex","SOLUSD",1744549699257,1.5115,129.57,129.49,27.0291]
["bitfinex","SOLUSD",1744549699931,1.5115,129.57,129.5,0.28432314]
["bitfinex","SOLUSD",1744549700330,1.5115,129.57,129.49,65.6421]
["bitfinex","SOLUSD",1744549701316,1.5115,129.57,129.49,27.0291]
["bitfinex","SOLUSD",1744549704038,1.5115,129.57,129.49,108.6291]
["bitfinex","SOLUSD",1744549705239,18.79181043,129.56,129.49,108.6291]
["bitfinex","SOLUSD",1744549705430,1.5441,129.55,129.49,89.3226]
["bitfinex","SOLUSD",1744549705623,1.5441,129.55,129.49,108.6291]
["bitfinex","SOLUSD",1744549707222,9.2631,129.55,129.49,108.6291]
["bitfinex","SOLUSD",1744549707423,1.5441,129.55,129.49,108.6291]
["bitfinex","SOLUSD",1744549708444,9.2632,129.55,129.49,89.3226]
["bitfinex","SOLUSD",1744549710035,1.5441,129.55,129.49,27.0291]
["bitfinex","SOLUSD",1744549711929,1.5441,129.55,129.5,26.0]
["bitfinex","SOLUSD",1744549713334,1.5441,129.55,129.48,0.28432314]
["bitfinex","SOLUSD",1744549713535,1.5441,129.55,129.5,26.0]
["bitfinex","SOLUSD",1744549714129,1.5441,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744549720929,1.5441,129.55,129.51,27.0249]
["bitfinex","SOLUSD",1744549727748,1.5441,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744549728135,1.5441,129.55,129.51,27.0249]
["bitfinex","SOLUSD",1744549728950,0.0001,129.57,129.51,27.0249]
["bitfinex","SOLUSD",1744549730049,0.0001,129.57,129.51,108.6249]
["bitfinex","SOLUSD",1744549734649,0.0001,129.57,129.55,26.0]
["bitfinex","SOLUSD",1744549735240,0.0001,129.57,129.56,0.28432314]
["bitfinex","SOLUSD",1744549735657,0.0001,129.57,129.56,26.28432314]
["bitfinex","SOLUSD",1744549735858,0.0001,129.57,129.56,45.07613357]
["bitfinex","SOLUSD",1744549736162,6.6378,129.62,129.59,27.0082]
["bitfinex","SOLUSD",1744549736163,0.063,129.62,129.59,27.0082]
["bitfinex","SOLUSD",1744549738264,0.063,129.62,129.59,19.2916]
["bitfinex","SOLUSD",1744549738460,0.063,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744549739663,6.4501,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1744549740367,0.063,129.62,129.58,19.2931]
["bitfinex","SOLUSD",1744549740753,0.063,129.62,129.61,26.0]
["bitfinex","SOLUSD",1744549741859,0.063,129.62,129.61,26.28432314]
["bitfinex","SOLUSD",1744549742766,0.063,129.62,129.61,33.99972314]
["bitfinex","SOLUSD",1744549742950,0.0001,129.62,129.61,33.99972314]
["bitfinex","SOLUSD",1744549743778,0.0001,129.62,129.61,115.3154]
["bitfinex","SOLUSD",1744549748069,0.0001,129.62,129.61,33.7154]
["bitfinex","SOLUSD",1744549749556,0.0001,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1744549750268,0.0001,129.62,129.59,27.0082]
["bitfinex","SOLUSD",1744549750462,0.0001,129.62,129.61,26.0]
["bitfinex","SOLUSD",1744549751567,0.0001,129.62,129.61,33.7154]
["bitfinex","SOLUSD",1744549760479,0.0001,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744549760676,1.5726,129.61,129.55,7.719]
["bitfinex","SOLUSD",1744549760863,1.5726,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1744549762275,1.5726,129.61,129.56,0.28432314]
["bitfinex","SOLUSD",1744549763276,1.5726,129.61,129.58,26.0]
["bitfinex","SOLUSD",1744549763582,1.5726,129.61,129.56,81.88432314]
["bitfinex","SOLUSD",1744549763766,0.0001,129.62,129.59,26.0]
["bitfinex","SOLUSD",1744549763966,0.0001,129.62,129.6,7.716]
["bitfinex","SOLUSD",1744549765882,0.0001,129.62,129.58,19.2923]
["bitfinex","SOLUSD",1744549766187,0.0001,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744549768194,1.5683,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744549768893,6.4568,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744549769104,0.14216157,129.59,129.54,7.7193]
["bitfinex","SOLUSD",1744549769697,6.4568,129.6,129.54,81.6]
["bitfinex","SOLUSD",1744549769989,1.5683,129.61,129.57,26.0]
["bitfinex","SOLUSD",1744549771895,1.5683,129.61,129.58,27.0103]
["bitfinex","SOLUSD",1744549773099,0.0001,129.62,129.58,27.0103]
["bitfinex","SOLUSD",1744549776397,0.0001,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744549776799,1.5296,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1744549777005,1.5296,129.61,129.53,7.7202]
["bitfinex","SOLUSD",1744549777006,7.22216157,129.6,129.53,7.7202]
["bitfinex","SOLUSD",1744549777182,7.08,129.6,129.53,7.7202]
["bitfinex","SOLUSD",1744549777782,7.08,129.6,129.53,27.0207]
["bitfinex","SOLUSD",1744549781123,6.37936157,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1744549781420,7.98316157,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1744549782274,7.98316157,129.59,129.52,0.03]
["bitfinex","SOLUSD",1744549782681,15.69996157,129.59,129.52,0.03]
["bitfinex","SOLUSD",1744549784790,0.14216157,129.57,129.52,0.03]
["bitfinex","SOLUSD",1744549784982,6.3908,129.55,129.52,0.03]
["bitfinex","SOLUSD",1744549785781,13.4708,129.55,129.52,0.03]
["bitfinex","SOLUSD",1744549787989,18.79181043,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744549789412,26.51161043,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744549790206,1.74596157,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744549790390,1.74596157,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549791512,1.6038,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549792195,9.3241,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549793714,1.6038,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549797626,9.324,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549798302,1.6038,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549802303,9.3241,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549802510,16.4241,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549804301,18.79181043,129.52,129.51,0.03]
["bitfinex","SOLUSD",1744549805425,26.51261043,129.52,129.51,0.03]
["bitfinex","SOLUSD",1744549806217,18.79181043,129.52,129.51,0.03]
["bitfinex","SOLUSD",1744549806412,8.7038,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549808007,7.1,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744549810152,8.7465,129.57,129.51,0.03]
["bitfinex","SOLUSD",1744549810431,0.14216157,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744549810635,18.79181043,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744549811748,26.51031043,129.56,129.51,0.03]
["bitfinex","SOLUSD",1744549813742,8.7465,129.57,129.51,0.03]
["bitfinex","SOLUSD",1744549814047,7.1,129.57,129.51,0.03]
["bitfinex","SOLUSD",1744549815014,7.1,129.57,129.52,0.28432314]
["bitfinex","SOLUSD",1744549816025,7.1,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744549816619,0.14216157,129.56,129.52,7.7205]
["bitfinex","SOLUSD",1744549817130,7.1,129.57,129.52,7.7205]
["bitfinex","SOLUSD",1744549818448,7.1,129.57,129.52,27.0225]
["bitfinex","SOLUSD",1744549828148,7.1,129.57,129.53,8.0736]
["bitfinex","SOLUSD",1744549830857,7.1,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744549833932,8.6193,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1744549834563,7.08,129.6,129.54,27.0186]
["bitfinex","SOLUSD",1744549834746,7.08,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1744549834943,0.0001,129.62,129.56,0.28432314]
["bitfinex","SOLUSD",1744549835245,0.0001,129.62,129.55,0.28432314]
["bitfinex","SOLUSD",1744549835857,0.0001,129.62,129.56,27.0144]
["bitfinex","SOLUSD",1744549841359,0.0001,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1744549841746,0.0001,129.62,129.56,27.0144]
["bitfinex","SOLUSD",1744549845268,0.0001,129.62,129.57,0.28432314]
["bitfinex","SOLUSD",1744549845473,0.0001,129.62,129.58,27.0103]
["bitfinex","SOLUSD",1744549846170,0.0001,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744549847972,0.0001,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744549849572,0.0001,129.62,129.57,27.0123]
["bitfinex","SOLUSD",1744549852789,0.0001,129.62,129.58,8.1496]
["bitfinex","SOLUSD",1744549854368,0.0001,129.62,129.61,26.0]
["bitfinex","SOLUSD",1744549854550,0.0001,129.62,129.61,33.7154]
["bitfinex","SOLUSD",1744549861687,0.0001,129.62,129.61,33.99972314]
["bitfinex","SOLUSD",1744549862187,0.0001,129.62,129.61,52.649372]
["bitfinex","SOLUSD",1744549865386,0.0001,129.62,129.61,134.249372]
["bitfinex","SOLUSD",1744549866282,0.063,129.64,129.62,19.07613357]
["bitfinex","SOLUSD",1744549866582,0.0001,129.64,129.63,26.58694886]
["bitfinex","SOLUSD",1744549866784,0.0001,129.64,129.63,27.01343357]
["bitfinex","SOLUSD",1744549866989,0.063,129.68,129.66,26.0]
["bitfinex","SOLUSD",1744549867379,0.063,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1744549868991,0.063,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1744549871600,0.063,129.68,129.64,26.9977]
["bitfinex","SOLUSD",1744549872701,0.063,129.68,129.65,18.933972]
["bitfinex","SOLUSD",1744549873206,0.063,129.68,129.65,26.816772]
["bitfinex","SOLUSD",1744549874401,0.063,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1744549875892,0.063,129.68,129.67,26.28432314]
["bitfinex","SOLUSD",1744549876784,0.063,129.68,129.67,33.99612314]
["bitfinex","SOLUSD",1744549877380,0.063,129.7,129.69,0.28432314]
["bitfinex","SOLUSD",1744549878788,0.063,129.7,129.69,7.99492314]
["bitfinex","SOLUSD",1744549879177,0.063,129.7,129.69,26.644572]
["bitfinex","SOLUSD",1744549879378,0.0001,129.7,129.69,26.644572]
["bitfinex","SOLUSD",1744549881015,0.0001,129.7,129.69,7.99492314]
["bitfinex","SOLUSD",1744549881493,0.0001,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1744549881679,0.0001,129.7,129.68,7.711]
["bitfinex","SOLUSD",1744549883107,0.0001,129.7,129.66,26.9924]
["bitfinex","SOLUSD",1744549883891,0.0001,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1744549884796,0.0001,129.7,129.69,44.64964886]
["bitfinex","SOLUSD",1744549885107,0.063,129.74,129.73,44.64964886]
["bitfinex","SOLUSD",1744549885402,0.0001,129.74,129.73,45.07613357]
["bitfinex","SOLUSD",1744549885796,0.0001,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1744549885988,0.0001,129.76,129.74,100.533972]
["bitfinex","SOLUSD",1744549886897,0.0001,129.76,129.75,0.28432314]
["bitfinex","SOLUSD",1744549888004,0.0001,129.76,129.75,7.99142314]
["bitfinex","SOLUSD",1744549888398,0.0001,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1744549891009,0.0001,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1744549894209,0.0001,129.76,129.75,0.28432314]
["bitfinex","SOLUSD",1744549894919,0.0001,129.76,129.75,7.99142314]
["bitfinex","SOLUSD",1744549897618,0.0001,129.76,129.75,108.38323357]
["bitfinex","SOLUSD",1744549898118,0.0001,129.76,129.75,108.241072]
["bitfinex","SOLUSD",1744549898319,0.0001,129.76,129.75,89.59142314]
["bitfinex","SOLUSD",1744549898723,0.0001,129.76,129.75,89.3071]
["bitfinex","SOLUSD",1744549901518,0.0001,129.76,129.74,7.7074]
["bitfinex","SOLUSD",1744549905642,1.5017,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1744549906508,1.5017,129.76,129.71,18.933972]
["bitfinex","SOLUSD",1744549906715,0.0001,129.76,129.71,18.933972]
["bitfinex","SOLUSD",1744549907927,0.0001,129.76,129.72,26.9811]
["bitfinex","SOLUSD",1744549908726,0.0001,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744549909332,0.0001,129.76,129.72,26.9811]
["bitfinex","SOLUSD",1744549910041,0.0001,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1744549911629,0.0001,129.76,129.71,26.9832]
["bitfinex","SOLUSD",1744549912542,0.0001,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1744549914144,8.88826157,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1744549915317,8.88826157,129.75,129.68,27.0181]
["bitfinex","SOLUSD",1744549915318,7.7077,129.74,129.68,27.0181]
["bitfinex","SOLUSD",1744549915946,8.7461,129.75,129.68,27.0181]
["bitfinex","SOLUSD",1744549916625,8.7461,129.75,129.69,18.933972]
["bitfinex","SOLUSD",1744549917751,8.7461,129.75,129.7,26.9853]
["bitfinex","SOLUSD",1744549918040,8.7461,129.75,129.7,7.7101]
["bitfinex","SOLUSD",1744549920328,8.7461,129.75,129.7,26.9853]
["bitfinex","SOLUSD",1744549920639,0.0001,129.76,129.7,26.9853]
["bitfinex","SOLUSD",1744549920944,0.0001,129.76,129.71,0.28432314]
["bitfinex","SOLUSD",1744549921136,0.0001,129.76,129.71,18.933972]
["bitfinex","SOLUSD",1744549921519,0.0001,129.76,129.71,0.28432314]
["bitfinex","SOLUSD",1744549921823,0.0001,129.76,129.71,18.933972]
["bitfinex","SOLUSD",1744549922040,0.0001,129.76,129.71,100.533972]
["bitfinex","SOLUSD",1744549923553,0.0001,129.76,129.72,26.9811]
["bitfinex","SOLUSD",1744549927651,0.0001,129.76,129.73,0.28432314]
["bitfinex","SOLUSD",1744549927861,0.0001,129.76,129.75,26.28432314]
["bitfinex","SOLUSD",1744549928152,0.0001,129.76,129.75,44.933972]
["bitfinex","SOLUSD",1744549928354,0.0001,129.76,129.75,45.07613357]
["bitfinex","SOLUSD",1744549929156,0.0001,129.76,129.75,126.67613357]
["bitfinex","SOLUSD",1744549929731,0.0001,129.76,129.75,134.38323357]
["bitfinex","SOLUSD",1744549929930,0.0001,129.76,129.75,52.641072]
["bitfinex","SOLUSD",1744549930432,0.0001,129.76,129.75,52.78323357]
["bitfinex","SOLUSD",1744549930835,0.0001,129.76,129.75,52.641072]
["bitfinex","SOLUSD",1744549932139,0.0001,129.76,129.75,33.99142314]
["bitfinex","SOLUSD",1744549932551,0.0001,129.76,129.75,52.641072]
["bitfinex","SOLUSD",1744549932740,0.0001,129.76,129.75,52.78323357]
["bitfinex","SOLUSD",1744549934238,0.0001,129.76,129.75,134.38323357]
["bitfinex","SOLUSD",1744549939374,0.0001,129.76,129.75,138.32389374]
["bitfinex","SOLUSD",1744549942163,0.0001,129.76,129.75,134.09891043]
["bitfinex","SOLUSD",1744549942559,0.0001,129.76,129.75,134.38323357]
["bitfinex","SOLUSD",1744549942861,0.0001,129.76,129.75,134.09891043]
["bitfinex","SOLUSD",1744549943468,0.0001,129.76,129.75,134.38323357]
["bitfinex","SOLUSD",1744549944165,0.0001,129.76,129.75,135.38323357]
["bitfinex","SOLUSD",1744549944763,0.063,129.82,129.8,0.28432314]
["bitfinex","SOLUSD",1744549945065,0.063,129.82,129.8,26.28432314]
["bitfinex","SOLUSD",1744549945768,0.063,129.82,129.81,7.98782314]
["bitfinex","SOLUSD",1744549946863,0.063,129.85,129.82,18.933972]
["bitfinex","SOLUSD",1744549947063,0.063,129.85,129.82,100.533872]
["bitfinex","SOLUSD",1744549947661,0.063,129.85,129.84,26.0]
["bitfinex","SOLUSD",1744549947865,0.063,129.85,129.84,33.98602314]
["bitfinex","SOLUSD",1744549950470,0.063,129.85,129.84,33.7017]
["bitfinex","SOLUSD",1744549952868,0.063,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1744549953067,8.1478,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1744549953771,8.1478,129.85,129.8,7.7035]
["bitfinex","SOLUSD",1744549954974,15.8491,129.85,129.78,7.7053]
["bitfinex","SOLUSD",1744549956477,7.84406157,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744549959175,7.84406157,129.84,129.77,19.2646]
["bitfinex","SOLUSD",1744549960976,8.1478,129.85,129.77,19.2646]
["bitfinex","SOLUSD",1744549961681,8.1478,129.85,129.78,18.933972]
["bitfinex","SOLUSD",1744549963288,8.1478,129.85,129.79,26.9665]
["bitfinex","SOLUSD",1744549965303,8.1478,129.85,129.81,26.9624]
["bitfinex","SOLUSD",1744549965489,1.6689,129.85,129.82,0.28432314]
["bitfinex","SOLUSD",1744549967485,1.6689,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1744549968488,0.063,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1744549971284,0.063,129.85,129.84,7.98602314]
["bitfinex","SOLUSD",1744549972816,0.063,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1744549973489,0.063,129.89,129.87,7.7]
["bitfinex","SOLUSD",1744549978477,0.063,129.89,129.88,26.0]
["bitfinex","SOLUSD",1744549979286,0.063,129.89,129.87,7.7]
["bitfinex","SOLUSD",1744549979799,0.063,129.89,129.86,19.2508]
["bitfinex","SOLUSD",1744549980099,0.063,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744549980981,18.85481043,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1744549981176,0.063,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1744549981997,18.85481043,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1744549982499,0.20516157,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1744549983100,0.20516157,129.89,129.83,26.9582]
["bitfinex","SOLUSD",1744549983898,0.20516157,129.89,129.81,26.9624]
["bitfinex","SOLUSD",1744549985201,0.063,129.89,129.82,0.28432314]
["bitfinex","SOLUSD",1744549985585,0.063,129.89,129.82,100.533872]
["bitfinex","SOLUSD",1744549985788,0.20516157,129.89,129.82,81.5999]
["bitfinex","SOLUSD",1744549986104,0.063,129.89,129.83,26.9582]
["bitfinex","SOLUSD",1744549986779,0.063,129.89,129.84,0.28432314]
["bitfinex","SOLUSD",1744549986984,0.063,129.89,129.86,26.0]
["bitfinex","SOLUSD",1744549987384,0.063,129.89,129.83,108.5581]
["bitfinex","SOLUSD",1744549987698,0.063,129.89,129.86,26.0]
["bitfinex","SOLUSD",1744549988107,0.063,129.89,129.87,7.7]
["bitfinex","SOLUSD",1744549999288,1.5786,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744550001109,1.5786,129.88,129.82,26.96]
["bitfinex","SOLUSD",1744550003516,1.5786,129.88,129.83,0.28432314]
["bitfinex","SOLUSD",1744550003886,1.5786,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744550006213,1.5786,129.88,129.86,7.7006]
["bitfinex","SOLUSD",1744550007410,1.5786,129.88,129.84,26.9556]
["bitfinex","SOLUSD",1744550015919,1.5786,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744550017532,1.5786,129.88,129.8,19.26]
["bitfinex","SOLUSD",1744550017533,1.6627,129.86,129.8,19.26]
["bitfinex","SOLUSD",1744550019131,9.3634,129.86,129.8,19.26]
["bitfinex","SOLUSD",1744550019337,8.7227,129.86,129.79,7.7677]
["bitfinex","SOLUSD",1744550019508,8.7227,129.86,129.79,27.0295]
["bitfinex","SOLUSD",1744550019707,16.4233,129.86,129.79,27.0295]
["bitfinex","SOLUSD",1744550020013,18.79181043,129.85,129.79,7.7677]
["bitfinex","SOLUSD",1744550020213,0.14216157,129.83,129.79,7.7677]
["bitfinex","SOLUSD",1744550020734,0.14216157,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744550022731,1.5046,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744550023724,1.5046,129.84,129.81,26.0]
["bitfinex","SOLUSD",1744550024020,7.06,129.86,129.81,26.0]
["bitfinex","SOLUSD",1744550024229,7.06,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744550024813,7.06,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1744550025010,18.79181043,129.85,129.79,0.063]
["bitfinex","SOLUSD",1744550025218,6.4321,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744550025442,1.66256157,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744550025749,8.72256157,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744550026606,26.0,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744550026824,54.30243357,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744550027024,60.73453357,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744550027521,52.74431043,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744550027708,34.09466157,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744550028329,41.80056157,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744550029906,18.64964886,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744550030236,26.13613357,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744550030533,0.14216157,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744550030734,0.42648471,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744550031215,0.14216157,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744550031533,0.42648471,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744550031718,26.42648471,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550032112,35.67518471,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550033532,35.39086157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550033737,1.68316157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550034031,9.39086157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550034247,1.68316157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550039440,1.541,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550039641,1.67026157,129.78,129.73,0.03]
["bitfinex","SOLUSD",1744550040031,1.5281,129.78,129.73,0.03]
["bitfinex","SOLUSD",1744550040358,7.08,129.79,129.73,0.03]
["bitfinex","SOLUSD",1744550041040,18.79181043,129.78,129.73,0.03]
["bitfinex","SOLUSD",1744550041745,0.14216157,129.78,129.73,7.7383]
["bitfinex","SOLUSD",1744550044651,7.08,129.79,129.73,7.7383]
["bitfinex","SOLUSD",1744550045325,7.08,129.79,129.73,27.009]
["bitfinex","SOLUSD",1744550045523,7.08,129.79,129.73,35.1075]
["bitfinex","SOLUSD",1744550046142,7.08,129.79,129.74,0.28432314]
["bitfinex","SOLUSD",1744550046332,7.08,129.83,129.77,26.0]
["bitfinex","SOLUSD",1744550047429,7.08,129.83,129.78,26.9686]
["bitfinex","SOLUSD",1744550048841,0.14216157,129.86,129.78,26.9686]
["bitfinex","SOLUSD",1744550051450,7.84306157,129.86,129.78,26.9686]
["bitfinex","SOLUSD",1744550053325,0.14216157,129.86,129.78,26.9686]
["bitfinex","SOLUSD",1744550053859,7.08,129.87,129.79,8.2382]
["bitfinex","SOLUSD",1744550054059,7.08,129.87,129.8,0.28432314]
["bitfinex","SOLUSD",1744550054352,7.08,129.87,129.82,26.0]
["bitfinex","SOLUSD",1744550054729,0.14216157,129.86,129.79,89.8381]
["bitfinex","SOLUSD",1744550054949,0.14216157,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1744550057951,7.84276157,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1744550058255,0.14216157,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744550059455,0.14216157,129.84,129.78,19.2633]
["bitfinex","SOLUSD",1744550059953,0.14216157,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744550062557,7.84346157,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744550063355,0.14216157,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744550068557,7.84336157,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744550069058,0.14216157,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744550070856,7.84336157,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744550071055,0.14216157,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744550071361,7.84336157,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1744550073368,7.84336157,129.85,129.77,7.7059]
["bitfinex","SOLUSD",1744550073541,0.14216157,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744550074663,7.84466157,129.83,129.76,26.9726]
["bitfinex","SOLUSD",1744550074869,0.14216157,129.83,129.76,26.9726]
["bitfinex","SOLUSD",1744550075070,7.36216157,129.83,129.76,26.9726]
["bitfinex","SOLUSD",1744550075867,15.06456157,129.83,129.76,26.9726]
["bitfinex","SOLUSD",1744550080275,7.36216157,129.87,129.8,26.0]
["bitfinex","SOLUSD",1744550081371,15.06236157,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1744550083867,7.22,129.87,129.81,26.9624]
["bitfinex","SOLUSD",1744550084674,7.22,129.87,129.81,28.5668]
["bitfinex","SOLUSD",1744550085672,14.9201,129.87,129.81,9.3079]
["bitfinex","SOLUSD",1744550085877,14.9201,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1744550090268,7.22,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1744550094690,18.79181043,129.86,129.8,33.7038]
["bitfinex","SOLUSD",1744550094892,18.79181043,129.86,129.8,7.7038]
["bitfinex","SOLUSD",1744550096395,18.79181043,129.86,129.78,1.6044]
["bitfinex","SOLUSD",1744550096396,0.14216157,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744550098497,7.22,129.87,129.79,26.9665]
["bitfinex","SOLUSD",1744550098692,7.22,129.87,129.81,0.28432314]
["bitfinex","SOLUSD",1744550099572,7.22,129.87,129.8,6.0267]
["bitfinex","SOLUSD",1744550099989,7.22,129.87,129.79,108.5664]
["bitfinex","SOLUSD",1744550100171,14.92,129.87,129.79,108.5664]
["bitfinex","SOLUSD",1744550100376,18.79181043,129.86,129.79,7.7047]
["bitfinex","SOLUSD",1744550100599,0.14216157,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744550101476,18.79181043,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744550101676,1.6095,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1744550104100,9.3119,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1744550105095,1.6095,129.83,129.77,26.9707]
["bitfinex","SOLUSD",1744550105394,9.2462,129.86,129.78,0.28432314]
["bitfinex","SOLUSD",1744550105697,1.5454,129.86,129.79,6.4117]
["bitfinex","SOLUSD",1744550106093,26.49351043,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1744550106476,26.49351043,129.85,129.78,89.3049]
["bitfinex","SOLUSD",1744550107383,0.28432314,129.84,129.76,7.7065]
["bitfinex","SOLUSD",1744550108096,26.49351043,129.85,129.76,7.7065]
["bitfinex","SOLUSD",1744550108302,1.5454,129.86,129.79,26.0]
["bitfinex","SOLUSD",1744550108993,18.79181043,129.85,129.76,100.8662]
["bitfinex","SOLUSD",1744550109302,0.14216157,129.85,129.77,0.28432314]
["bitfinex","SOLUSD",1744550109697,0.14216157,129.85,129.76,100.8662]
["bitfinex","SOLUSD",1744550109698,18.79181043,129.85,129.76,100.8662]
["bitfinex","SOLUSD",1744550109878,0.28432314,129.84,129.75,21.1657]
["bitfinex","SOLUSD",1744550110279,0.14216157,129.82,129.75,14.0857]
["bitfinex","SOLUSD",1744550110494,0.14216157,129.82,129.75,33.3535]
["bitfinex","SOLUSD",1744550110674,1.5454,129.86,129.79,26.0]
["bitfinex","SOLUSD",1744550112097,1.5454,129.86,129.8,0.28432314]
["bitfinex","SOLUSD",1744550112315,13.6691,129.87,129.8,0.28432314]
["bitfinex","SOLUSD",1744550112316,0.063,129.89,129.82,0.28432314]
["bitfinex","SOLUSD",1744550114104,0.063,129.89,129.82,18.933972]
["bitfinex","SOLUSD",1744550114304,0.063,129.89,129.83,26.9582]
["bitfinex","SOLUSD",1744550115585,18.85481043,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1744550115789,18.85481043,129.89,129.79,0.28432314]
["bitfinex","SOLUSD",1744550115790,0.14216157,129.86,129.79,100.8616]
["bitfinex","SOLUSD",1744550115994,1.66296157,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744550116185,7.7023,129.83,129.78,11.64913097]
["bitfinex","SOLUSD",1744550116385,9.36496157,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744550116606,1.5208,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1744550117997,1.5208,129.84,129.78,26.9686]
["bitfinex","SOLUSD",1744550119289,6.6636,129.88,129.81,26.0]
["bitfinex","SOLUSD",1744550119490,1.5935,129.89,129.82,0.28432314]
["bitfinex","SOLUSD",1744550120503,1.5935,129.89,129.83,26.9582]
["bitfinex","SOLUSD",1744550120680,0.063,129.89,129.84,0.28432314]
["bitfinex","SOLUSD",1744550122786,0.063,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744550123510,0.063,129.89,129.85,26.954]
["bitfinex","SOLUSD",1744550124120,0.063,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1744550124301,0.063,129.89,129.86,100.533872]
["bitfinex","SOLUSD",1744550124697,0.063,129.89,129.87,7.7]
["bitfinex","SOLUSD",1744550124903,0.063,129.89,129.88,0.28432314]
["bitfinex","SOLUSD",1744550127116,0.063,129.89,129.88,7.98372314]
["bitfinex","SOLUSD",1744550129927,47.18903989,129.99,129.93,0.14216157]
["bitfinex","SOLUSD",1744550130097,47.18903989,129.99,129.96,18.933972]
["bitfinex","SOLUSD",1744550130295,47.18903989,129.99,129.96,26.0]
["bitfinex","SOLUSD",1744550131311,47.18903989,129.99,129.96,33.6946]
["bitfinex","SOLUSD",1744550131698,47.18903989,129.99,129.96,52.628572]
["bitfinex","SOLUSD",1744550132100,9.97e-06,129.97,129.96,52.77073357]
["bitfinex","SOLUSD",1744550133411,9.97e-06,129.97,129.96,33.97892314]
["bitfinex","SOLUSD",1744550134547,9.97e-06,129.97,129.96,52.77073357]
["bitfinex","SOLUSD",1744550134718,47.18903989,129.99,129.96,33.97892314]
["bitfinex","SOLUSD",1744550136654,47.18903989,129.99,129.96,33.6946]
["bitfinex","SOLUSD",1744550137428,0.063,129.98,129.96,33.6946]
["bitfinex","SOLUSD",1744550138354,0.063,129.99,129.97,18.933972]
["bitfinex","SOLUSD",1744550140330,0.063,129.99,129.98,7.97772314]
["bitfinex","SOLUSD",1744550143263,0.0001,129.99,129.98,108.227272]
["bitfinex","SOLUSD",1744550145758,0.0001,129.99,129.98,108.36943357]
["bitfinex","SOLUSD",1744550148256,0.0001,129.99,129.98,89.2933]
["bitfinex","SOLUSD",1744550149047,0.0001,129.99,129.98,89.57762314]
["bitfinex","SOLUSD",1744550149254,0.0001,129.99,129.98,89.2933]
["bitfinex","SOLUSD",1744550152739,0.0001,129.99,129.98,26.0]
["bitfinex","SOLUSD",1744550154165,0.0001,129.99,129.98,33.6934]
["bitfinex","SOLUSD",1744550154567,0.0001,129.99,129.98,33.97772314]
["bitfinex","SOLUSD",1744550154870,0.0001,129.99,129.98,33.6934]
["bitfinex","SOLUSD",1744550155363,9.14853906,130.05,129.98,33.6934]
["bitfinex","SOLUSD",1744550155564,9.14853906,130.05,129.98,52.9271]
["bitfinex","SOLUSD",1744550155748,1.45883906,130.05,129.99,0.28432314]
["bitfinex","SOLUSD",1744550156566,1.45883906,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1744550162672,1.45883906,130.05,130.0,26.923]
["bitfinex","SOLUSD",1744550163045,0.14216157,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1744550163394,0.14216157,130.04,129.95,7.6952]
["bitfinex","SOLUSD",1744550163395,0.28432314,130.03,129.95,7.6952]
["bitfinex","SOLUSD",1744550163538,1.80236157,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1744550163942,0.14216157,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1744550164752,7.83516157,129.99,129.92,19.3053]
["bitfinex","SOLUSD",1744550165059,7.83516157,129.99,129.92,0.063]
["bitfinex","SOLUSD",1744550165260,0.14216157,129.97,129.92,0.063]
["bitfinex","SOLUSD",1744550165571,7.36216157,129.97,129.92,0.063]
["bitfinex","SOLUSD",1744550166372,0.14216157,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744550166544,6.57626157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550167352,14.27266157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550168167,6.57626157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550168351,6.4341,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550168750,14.27266157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550168959,6.57626157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550169159,6.4341,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550169362,1.6602,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744550169564,6.6313,129.96,129.92,0.063]
["bitfinex","SOLUSD",1744550170174,8.86486157,129.97,129.92,0.063]
["bitfinex","SOLUSD",1744550170842,8.86486157,129.97,129.92,7.76]
["bitfinex","SOLUSD",1744550171448,7.22,129.97,129.92,7.76]
["bitfinex","SOLUSD",1744550171864,7.22,129.97,129.92,27.0026]
["bitfinex","SOLUSD",1744550175078,7.22,129.97,129.92,7.76]
["bitfinex","SOLUSD",1744550176374,14.9142,129.97,129.92,7.76]
["bitfinex","SOLUSD",1744550177051,7.22,129.97,129.92,7.76]
["bitfinex","SOLUSD",1744550177675,14.914,129.97,129.92,7.76]
["bitfinex","SOLUSD",1744550178174,7.22,129.97,129.92,7.76]
["bitfinex","SOLUSD",1744550178378,7.22,129.97,129.92,89.3599]
["bitfinex","SOLUSD",1744550178577,27.84414886,130.01,129.92,89.3599]
["bitfinex","SOLUSD",1744550178578,1.6413,130.04,129.96,26.0]
["bitfinex","SOLUSD",1744550179162,1.6413,130.04,129.97,7.694]
["bitfinex","SOLUSD",1744550179562,1.6413,130.04,129.97,26.9292]
["bitfinex","SOLUSD",1744550180378,9.3313,130.04,129.97,26.9292]
["bitfinex","SOLUSD",1744550180593,0.14216157,130.03,129.97,7.694]
["bitfinex","SOLUSD",1744550181469,7.83286157,130.03,129.97,7.694]
["bitfinex","SOLUSD",1744550181669,0.14216157,130.03,129.97,7.694]
["bitfinex","SOLUSD",1744550182068,7.83266157,130.03,129.97,7.694]
["bitfinex","SOLUSD",1744550182476,7.83266157,130.03,129.93,7.6964]
["bitfinex","SOLUSD",1744550182477,18.933972,130.02,129.93,7.6964]
["bitfinex","SOLUSD",1744550182679,0.14216157,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1744550183000,7.22,130.01,129.93,26.9375]
["bitfinex","SOLUSD",1744550183192,7.22,130.01,129.94,0.28432314]
["bitfinex","SOLUSD",1744550183382,7.22,130.01,129.95,26.9333]
["bitfinex","SOLUSD",1744550186792,7.22,130.01,129.96,0.28432314]
["bitfinex","SOLUSD",1744550186969,25.302072,130.06,129.98,18.933972]
["bitfinex","SOLUSD",1744550186970,7.22,130.06,129.98,18.933972]
["bitfinex","SOLUSD",1744550187796,7.22,130.06,129.99,26.925]
["bitfinex","SOLUSD",1744550188295,7.22,130.06,129.99,28.4871]
["bitfinex","SOLUSD",1744550188594,7.36216157,130.07,129.99,28.4871]
["bitfinex","SOLUSD",1744550188893,7.22,130.07,130.0,18.933972]
["bitfinex","SOLUSD",1744550189871,7.22,130.07,130.01,26.9209]
["bitfinex","SOLUSD",1744550190072,7.22,130.07,130.02,0.28432314]
["bitfinex","SOLUSD",1744550191099,7.22,130.07,130.02,18.933972]
["bitfinex","SOLUSD",1744550191692,0.03,130.1,130.02,18.933972]
["bitfinex","SOLUSD",1744550191989,7.25,130.1,130.03,7.6905]
["bitfinex","SOLUSD",1744550192195,0.14216157,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1744550192576,18.79181043,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1744550193487,18.79181043,130.09,130.02,81.5999]
["bitfinex","SOLUSD",1744550193988,0.14216157,130.07,130.02,89.2907]
["bitfinex","SOLUSD",1744550194177,0.14216157,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1744550194970,7.83066157,130.07,130.0,26.9227]
["bitfinex","SOLUSD",1744550195173,7.83066157,130.07,130.0,7.6923]
["bitfinex","SOLUSD",1744550195174,0.14216157,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1744550195390,0.14216157,130.03,129.97,6.178]
["bitfinex","SOLUSD",1744550196380,7.83276157,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1744550196690,0.14216157,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1744550196897,14.9101,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1744550196898,7.22,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1744550199494,7.22,130.04,129.98,26.9271]
["bitfinex","SOLUSD",1744550201483,0.14216157,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1744550202403,0.14216157,130.03,129.96,19.2365]
["bitfinex","SOLUSD",1744550203409,7.83286157,130.03,129.96,19.2365]
["bitfinex","SOLUSD",1744550203700,7.22,130.04,129.96,19.2365]
["bitfinex","SOLUSD",1744550204497,14.9099,130.04,129.96,19.2365]
["bitfinex","SOLUSD",1744550205604,14.9099,130.04,129.96,26.9311]
["bitfinex","SOLUSD",1744550206785,1.5184,130.02,129.96,26.9311]
["bitfinex","SOLUSD",1744550206988,0.14216157,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1744550207302,18.79181043,130.01,129.95,7.695]
["bitfinex","SOLUSD",1744550207508,19.07613357,129.99,129.94,0.063]
["bitfinex","SOLUSD",1744550209006,0.14216157,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744550209409,53.95203357,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744550210714,53.95203357,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744550210715,0.28432314,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550210913,8.12288471,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550211094,0.14216157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550212114,26.77253357,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550213594,26.48821043,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550216522,26.77253357,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550219224,26.48821043,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550220710,0.14216157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550220919,0.14216157,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744550221102,8.8759,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744550221103,7.22,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744550221720,1.5887,129.99,129.92,0.063]
["bitfinex","SOLUSD",1744550221909,7.22,129.98,129.92,0.063]
["bitfinex","SOLUSD",1744550222930,7.22,129.98,129.92,27.0026]
["bitfinex","SOLUSD",1744550223236,18.79181043,129.97,129.92,0.063]
["bitfinex","SOLUSD",1744550224204,0.14216157,129.97,129.92,0.063]
["bitfinex","SOLUSD",1744550224399,26.48621043,129.97,129.92,0.063]
["bitfinex","SOLUSD",1744550225824,0.14216157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550226032,26.29613357,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550228135,33.99253357,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744550228517,46.07613357,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744550228818,45.07613357,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744550230032,52.77373357,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744550230330,53.77373357,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1744550231930,51.27391043,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744550232225,0.28432314,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744550232433,19.07613357,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744550232604,45.07613357,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744550233015,44.79181043,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744550234407,52.49241043,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744550236831,52.77673357,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744550238196,59.99673357,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744550242517,59.99673357,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744550242518,46.445072,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744550242731,46.445072,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744550242732,0.42648471,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744550242920,52.29613357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744550243114,26.29613357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744550243350,34.00023357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744550243532,38.93581487,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744550243846,37.93581487,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744550244518,34.00023357,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744550245448,34.00023357,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744550245638,118.87804344,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744550245841,125.97154344,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744550247164,124.97154344,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744550247339,115.00023357,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744550247958,45.07613357,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744550248144,0.42648471,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550249956,8.13418471,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550250762,26.78383357,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550255342,0.14216157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550255550,26.78383357,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550257452,26.49951043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550257766,26.78383357,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550259357,0.14216157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550259578,7.36216157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550260032,7.22,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550262270,7.36216157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550262457,15.06986157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550262769,26.01181043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550263075,7.22,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550266357,7.36216157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550266776,15.06986157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550267570,26.01181043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550268171,18.79181043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550268356,26.01181043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550269572,33.71951043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550270580,26.01181043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550272472,33.71951043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550273863,34.00383357,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550274676,26.01181043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550276786,33.71951043,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550277484,34.00383357,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744550277783,18.79181043,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744550277973,25.97181043,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744550278286,33.68241043,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744550278977,7.32216157,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744550280468,15.03276157,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744550281083,15.31708471,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744550282082,15.03276157,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744550282386,33.68241043,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744550282564,33.96673357,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744550283769,33.96673357,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744550283978,35.59843357,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744550285270,0.14216157,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744550287698,7.18,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1744550288078,7.2,129.73,129.66,0.0001]
["bitfinex","SOLUSD",1744550289378,7.2,129.73,129.66,26.9936]
["bitfinex","SOLUSD",1744550292175,0.14216157,129.72,129.66,26.9936]
["bitfinex","SOLUSD",1744550292398,0.14216157,129.72,129.66,7.7125]
["bitfinex","SOLUSD",1744550293901,7.85106157,129.72,129.66,7.7125]
["bitfinex","SOLUSD",1744550294980,0.14216157,129.72,129.66,7.7125]
["bitfinex","SOLUSD",1744550296204,0.14216157,129.72,129.66,0.0001]
["bitfinex","SOLUSD",1744550296205,26.50091043,129.72,129.66,0.0001]
["bitfinex","SOLUSD",1744550296384,0.14216157,129.7,129.66,0.0001]
["bitfinex","SOLUSD",1744550299022,14.9088,129.73,129.66,0.0001]
["bitfinex","SOLUSD",1744550299314,0.14216157,129.72,129.66,0.0001]
["bitfinex","SOLUSD",1744550299889,0.14216157,129.72,129.67,1.5315]
["bitfinex","SOLUSD",1744550300211,0.14216157,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1744550301919,7.18,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1744550303486,0.14216157,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1744550304907,7.85116157,129.72,129.67,1.5315]
["bitfinex","SOLUSD",1744550305125,7.85116157,129.72,129.66,0.0001]
["bitfinex","SOLUSD",1744550305126,18.933972,129.71,129.66,0.0001]
["bitfinex","SOLUSD",1744550305413,0.14216157,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744550305593,15.03396157,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744550305989,33.96793357,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744550311008,33.96793357,129.67,129.62,0.063]
["bitfinex","SOLUSD",1744550311009,44.933972,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744550311195,45.07613357,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744550313008,52.79033357,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744550314921,52.79033357,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1744550315603,56.60713996,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1744550316325,19.07613357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550316617,33.46916086,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550316919,26.27613357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550318020,33.99093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550319918,33.70661043,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550320295,33.99093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550323921,33.70661043,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550324124,33.99093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550331528,26.79093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550331729,33.99093357,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744550333823,19.07613357,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744550334024,26.27613357,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744550335222,7.34216157,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744550339935,15.06056157,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744550340439,7.34216157,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744550341838,15.06056157,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744550342036,15.34488471,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744550344243,33.99453357,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744550345528,0.14216157,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744550346321,19.07613357,129.51,129.49,0.03]
["bitfinex","SOLUSD",1744550346522,26.23613357,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744550347119,33.95813357,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744550354044,7.30216157,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744550354638,15.02416157,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744550355345,33.95813357,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744550364860,15.02416157,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744550365242,15.30848471,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744550365442,33.95813357,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744550367743,40.24821554,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744550367941,0.14216157,129.46,129.43,7.7152]
["bitfinex","SOLUSD",1744550368256,0.14216157,129.44,129.43,7.7152]
["bitfinex","SOLUSD",1744550370338,7.14,129.45,129.43,7.7152]
["bitfinex","SOLUSD",1744550370743,0.14216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550372361,7.14,129.45,129.43,0.03]
["bitfinex","SOLUSD",1744550375271,0.14216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550380967,7.14,129.45,129.43,0.03]
["bitfinex","SOLUSD",1744550381173,0.14216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550381369,7.86766157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550382274,0.14216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550384668,7.86766157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550384867,26.80163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550391278,7.14,129.49,129.43,0.03]
["bitfinex","SOLUSD",1744550392678,7.14,129.49,129.43,7.7561]
["bitfinex","SOLUSD",1744550393064,0.14216157,129.49,129.43,7.7561]
["bitfinex","SOLUSD",1744550393266,7.28216157,129.49,129.43,7.7561]
["bitfinex","SOLUSD",1744550393464,7.28216157,129.49,129.43,27.0715]
["bitfinex","SOLUSD",1744550393769,7.14,129.49,129.43,27.0715]
["bitfinex","SOLUSD",1744550395481,7.14,129.49,129.44,34.1266]
["bitfinex","SOLUSD",1744550396571,0.063,129.54,129.45,18.933972]
["bitfinex","SOLUSD",1744550396783,7.14,129.53,129.5,1.6541]
["bitfinex","SOLUSD",1744550398671,14.8603,129.53,129.49,6.4725]
["bitfinex","SOLUSD",1744550399569,7.14,129.53,129.49,6.4725]
["bitfinex","SOLUSD",1744550399963,14.8603,129.53,129.49,6.4725]
["bitfinex","SOLUSD",1744550400168,14.8603,129.53,129.47,1.5218]
["bitfinex","SOLUSD",1744550400169,0.14216157,129.52,129.47,1.5218]
["bitfinex","SOLUSD",1744550402081,7.86306157,129.52,129.47,1.5218]
["bitfinex","SOLUSD",1744550403970,7.86306157,129.52,129.43,0.03]
["bitfinex","SOLUSD",1744550403971,0.14216157,129.49,129.43,7.9299]
["bitfinex","SOLUSD",1744550404182,7.1,129.48,129.43,7.9299]
["bitfinex","SOLUSD",1744550404503,0.14216157,129.47,129.43,7.9299]
["bitfinex","SOLUSD",1744550405307,7.1,129.48,129.43,7.9299]
["bitfinex","SOLUSD",1744550405783,0.14216157,129.47,129.43,7.9299]
["bitfinex","SOLUSD",1744550405974,7.86636157,129.47,129.43,7.9299]
["bitfinex","SOLUSD",1744550406177,14.8233,129.48,129.43,7.9299]
["bitfinex","SOLUSD",1744550406389,0.14216157,129.47,129.43,7.9299]
["bitfinex","SOLUSD",1744550407177,0.14216157,129.47,129.43,0.03]
["bitfinex","SOLUSD",1744550407178,19.07613357,129.47,129.43,0.03]
["bitfinex","SOLUSD",1744550407579,45.07613357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550407992,52.80163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550408680,26.80163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550408871,52.80163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550414092,33.86766157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550414789,52.80163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550420098,33.86766157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550420690,40.96766157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550430384,14.96766157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550432693,7.1,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550433213,14.8255,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550433593,14.96766157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550437111,33.90163357,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744550437611,33.90163357,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744550437806,19.07613357,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744550439308,26.80223357,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744550441311,49.96223357,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744550441619,26.80223357,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744550445818,19.07613357,129.39,129.37,0.03]
["bitfinex","SOLUSD",1744550446019,26.0,129.4,129.37,0.03]
["bitfinex","SOLUSD",1744550446020,26.17613357,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744550447901,33.90523357,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744550448296,19.07613357,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744550449508,25.29146648,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744550450020,33.02116648,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744550450211,26.80583357,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744550452411,33.02991094,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744550453704,32.7455878,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744550454125,33.02991094,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744550455716,26.0,129.34,129.33,2.7387355]
["bitfinex","SOLUSD",1744550455920,44.79181043,129.34,129.33,3.55e-05]
["bitfinex","SOLUSD",1744550456103,45.07613357,129.34,129.33,3.55e-05]
["bitfinex","SOLUSD",1744550456807,52.80763357,129.34,129.33,3.55e-05]
["bitfinex","SOLUSD",1744550461333,72.13653357,129.34,129.3,0.03]
["bitfinex","SOLUSD",1744550461520,0.14216157,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744550462113,26.14216157,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744550462321,18.79181043,129.29,129.23,0.03]
["bitfinex","SOLUSD",1744550462613,19.07613357,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744550463435,0.14216157,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744550463626,19.07613357,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744550464135,0.14216157,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744550464513,19.07613357,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744550465613,7.7375,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744550465807,26.671472,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744550466025,26.81363357,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744550466226,19.07613357,129.23,129.18,7.849]
["bitfinex","SOLUSD",1744550466430,18.79181043,129.21,129.18,7.849]
["bitfinex","SOLUSD",1744550466814,0.28432314,129.2,129.15,6.3296]
["bitfinex","SOLUSD",1744550467317,7.12,129.19,129.15,6.3296]
["bitfinex","SOLUSD",1744550467511,14.8608,129.19,129.15,6.3296]
["bitfinex","SOLUSD",1744550468033,14.8608,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744550469237,19.07613357,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744550469426,14.8608,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744550470032,0.14216157,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744550470239,19.07613357,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744550470751,19.07613357,129.18,129.12,6.5843]
["bitfinex","SOLUSD",1744550471239,26.0,129.15,129.07,2.7387355]
["bitfinex","SOLUSD",1744550471445,7.12,129.14,129.07,2.7387355]
["bitfinex","SOLUSD",1744550471628,14.8636,129.14,129.08,6.5843]
["bitfinex","SOLUSD",1744550472429,0.14216157,129.13,129.08,6.5843]
["bitfinex","SOLUSD",1744550473022,19.07613357,129.13,129.08,6.5843]
["bitfinex","SOLUSD",1744550473635,7.7447,129.12,129.08,6.5843]
["bitfinex","SOLUSD",1744550473829,0.14216157,129.11,129.07,2.7387355]
["bitfinex","SOLUSD",1744550474033,19.07613357,129.11,129.07,2.7387355]
["bitfinex","SOLUSD",1744550475637,52.82323357,129.08,129.07,2.7387355]
["bitfinex","SOLUSD",1744550475827,7.7471,129.08,129.07,2.7387355]
["bitfinex","SOLUSD",1744550476023,7.12,129.08,129.07,2.7387355]
["bitfinex","SOLUSD",1744550476945,14.8671,129.08,129.07,2.7387355]
["bitfinex","SOLUSD",1744550479025,7.7459,129.1,129.07,2.7387355]
["bitfinex","SOLUSD",1744550479228,7.12,129.08,129.07,2.7387355]
["bitfinex","SOLUSD",1744550479722,15.29358471,129.08,129.07,3.55e-05]
["bitfinex","SOLUSD",1744550479922,15.29358471,129.08,129.0,6.2969]
["bitfinex","SOLUSD",1744550479923,0.28432314,129.03,128.96,7.8768]
["bitfinex","SOLUSD",1744550480147,19.07613357,129.01,128.93,1.6132]
["bitfinex","SOLUSD",1744550480349,19.07613357,129.01,128.94,0.03]
["bitfinex","SOLUSD",1744550481140,346.66,129.03,128.94,0.03]
["bitfinex","SOLUSD",1744550481141,7.12,129.0,128.94,0.03]
["bitfinex","SOLUSD",1744550481549,7.12,129.0,128.94,18.67964886]
["bitfinex","SOLUSD",1744550481730,7.12,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1744550481936,7.12,129.0,128.95,14.0182]
["bitfinex","SOLUSD",1744550482650,7.12,129.0,128.95,33.4055]
["bitfinex","SOLUSD",1744550482843,7.12,129.02,128.95,33.4055]
["bitfinex","SOLUSD",1744550483261,273.4102,129.03,128.95,33.4055]
["bitfinex","SOLUSD",1744550483448,7.12,129.02,128.95,33.4055]
["bitfinex","SOLUSD",1744550484454,7.12,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1744550485150,7.12,129.06,129.0,1.6]
["bitfinex","SOLUSD",1744550485453,7.12,129.06,129.01,6.0708]
["bitfinex","SOLUSD",1744550485846,7.12,129.06,129.01,13.8221]
["bitfinex","SOLUSD",1744550485847,14.8688,129.06,129.01,13.8221]
["bitfinex","SOLUSD",1744550487053,7.12,129.06,129.01,13.8221]
["bitfinex","SOLUSD",1744550487253,7.12,129.06,129.01,6.0708]
["bitfinex","SOLUSD",1744550487254,14.8683,129.06,129.01,6.0708]
["bitfinex","SOLUSD",1744550489038,7.12,129.05,129.01,13.8219]
["bitfinex","SOLUSD",1744550490054,19.3616,129.13,129.02,18.64964886]
["bitfinex","SOLUSD",1744550490261,14.9847,129.12,129.02,18.64964886]
["bitfinex","SOLUSD",1744550491138,14.9847,129.12,129.03,7.7501]
["bitfinex","SOLUSD",1744550491740,14.9847,129.12,129.03,27.1254]
["bitfinex","SOLUSD",1744550492343,0.14216157,129.15,129.04,18.64964886]
["bitfinex","SOLUSD",1744550492655,7.24,129.14,129.05,8.2044]
["bitfinex","SOLUSD",1744550493053,14.9837,129.14,129.06,7.7483]
["bitfinex","SOLUSD",1744550494862,14.9837,129.14,129.06,27.1191]
["bitfinex","SOLUSD",1744550495245,0.42648471,129.13,129.05,15.9531]
["bitfinex","SOLUSD",1744550496246,0.14216157,129.13,129.05,15.9531]
["bitfinex","SOLUSD",1744550497866,7.7447,129.12,129.05,15.9531]
["bitfinex","SOLUSD",1744550499748,0.42648471,129.11,129.05,6.6326]
["bitfinex","SOLUSD",1744550499957,19.07613357,129.11,129.02,14.2083]
["bitfinex","SOLUSD",1744550500159,19.07613357,129.11,129.02,6.4576]
["bitfinex","SOLUSD",1744550500373,0.42648471,129.11,129.02,6.4576]
["bitfinex","SOLUSD",1744550501046,19.07613357,129.11,129.02,6.4576]
["bitfinex","SOLUSD",1744550501571,0.28432314,129.09,129.02,14.2081]
["bitfinex","SOLUSD",1744550501745,7.24,129.08,129.02,14.2081]
["bitfinex","SOLUSD",1744550503058,14.9873,129.08,129.02,14.2081]
["bitfinex","SOLUSD",1744550504476,14.9873,129.08,129.02,6.4576]
["bitfinex","SOLUSD",1744550504971,14.9873,129.08,129.02,14.2082]
["bitfinex","SOLUSD",1744550505668,7.24,129.08,129.02,14.2082]
["bitfinex","SOLUSD",1744550505980,14.9871,129.08,129.02,14.2082]
["bitfinex","SOLUSD",1744550506149,14.9871,129.08,129.02,6.4576]
["bitfinex","SOLUSD",1744550506549,14.9871,129.08,129.02,14.2082]
["bitfinex","SOLUSD",1744550509378,14.9871,129.08,129.02,6.4576]
["bitfinex","SOLUSD",1744550509984,14.9871,129.08,129.02,14.2081]
["bitfinex","SOLUSD",1744550510153,7.24,129.07,129.02,14.2081]
["bitfinex","SOLUSD",1744550510874,14.9878,129.07,129.02,14.2081]
["bitfinex","SOLUSD",1744550511085,7.24,129.07,129.02,14.2081]
["bitfinex","SOLUSD",1744550511259,14.9878,129.07,129.02,14.2081]
["bitfinex","SOLUSD",1744550511455,14.9878,129.07,129.02,6.4576]
["bitfinex","SOLUSD",1744550512356,7.24,129.07,129.02,14.2083]
["bitfinex","SOLUSD",1744550512752,14.9878,129.07,129.02,14.2083]
["bitfinex","SOLUSD",1744550513388,14.9878,129.07,129.02,6.4576]
["bitfinex","SOLUSD",1744550513689,7.24,129.07,129.02,14.2082]
["bitfinex","SOLUSD",1744550515287,14.9878,129.07,129.02,6.4576]
["bitfinex","SOLUSD",1744550515586,7.24,129.07,129.02,6.4576]
["bitfinex","SOLUSD",1744550517111,81.0,129.14,129.04,1.601]
["bitfinex","SOLUSD",1744550517399,7.24,129.12,129.04,1.601]
["bitfinex","SOLUSD",1744550517603,7.24,129.12,129.04,0.601]
["bitfinex","SOLUSD",1744550518786,0.14216157,129.11,129.04,0.601]
["bitfinex","SOLUSD",1744550519488,0.14216157,129.09,129.04,0.601]
["bitfinex","SOLUSD",1744550519695,0.14216157,129.09,129.02,6.4576]
["bitfinex","SOLUSD",1744550520479,0.28432314,129.08,129.02,6.4576]
["bitfinex","SOLUSD",1744550520677,7.38,129.07,129.02,6.4576]
["bitfinex","SOLUSD",1744550521474,7.7483,129.06,129.02,6.4576]
["bitfinex","SOLUSD",1744550523500,15.1279,129.07,129.02,6.4576]
["bitfinex","SOLUSD",1744550523679,7.38,129.07,129.02,6.4576]
["bitfinex","SOLUSD",1744550523882,7.38,129.07,129.03,1.5303]
["bitfinex","SOLUSD",1744550524706,7.7461,129.1,129.03,1.5303]
["bitfinex","SOLUSD",1744550525296,7.38,129.12,129.05,6.5248]
["bitfinex","SOLUSD",1744550525497,7.38,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1744550525696,15.1248,129.12,129.05,6.5248]
["bitfinex","SOLUSD",1744550525887,15.1248,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1744550526085,7.38,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1744550526703,15.1249,129.12,129.05,6.5248]
["bitfinex","SOLUSD",1744550527081,19.07613357,129.11,129.05,6.5248]
["bitfinex","SOLUSD",1744550527582,19.07613357,129.11,129.03,1.5303]
["bitfinex","SOLUSD",1744550527583,7.7459,129.1,129.03,1.5303]
["bitfinex","SOLUSD",1744550529186,7.7455,129.11,129.04,18.64964886]
["bitfinex","SOLUSD",1744550529577,7.7455,129.11,129.03,1.5303]
["bitfinex","SOLUSD",1744550532106,7.7449,129.12,129.04,18.933972]
["bitfinex","SOLUSD",1744550533187,7.7441,129.13,129.05,7.7489]
["bitfinex","SOLUSD",1744550533384,7.7441,129.13,129.06,6.4588]
["bitfinex","SOLUSD",1744550534308,7.7441,129.13,129.06,14.2065]
["bitfinex","SOLUSD",1744550535303,0.42648471,129.13,129.06,6.4588]
["bitfinex","SOLUSD",1744550535493,19.07613357,129.13,129.06,6.4588]
["bitfinex","SOLUSD",1744550535895,19.07613357,129.11,129.01,6.4588]
["bitfinex","SOLUSD",1744550536206,0.28432314,129.09,129.01,6.4588]
["bitfinex","SOLUSD",1744550536791,0.14216157,129.09,129.01,6.4588]
["bitfinex","SOLUSD",1744550537194,7.7471,129.08,129.01,6.4588]
["bitfinex","SOLUSD",1744550537497,27.1149,129.08,129.01,6.4588]
["bitfinex","SOLUSD",1744550537801,27.1149,129.08,129.01,14.2099]
["bitfinex","SOLUSD",1744550538705,27.1149,129.08,129.01,6.4588]
["bitfinex","SOLUSD",1744550540913,27.1149,129.08,129.01,14.21]
["bitfinex","SOLUSD",1744550542198,27.1149,129.08,129.01,6.4588]
["bitfinex","SOLUSD",1744550542806,27.1149,129.08,129.01,14.21]
["bitfinex","SOLUSD",1744550543007,27.1149,129.08,129.01,6.4588]
["bitfinex","SOLUSD",1744550544507,0.14216157,129.07,129.01,6.4588]
["bitfinex","SOLUSD",1744550544704,7.38,129.06,129.01,6.4588]
["bitfinex","SOLUSD",1744550545113,7.7489,129.05,129.01,6.4588]
["bitfinex","SOLUSD",1744550547927,7.38,129.06,129.01,6.4588]
["bitfinex","SOLUSD",1744550548098,38.7266,129.11,129.01,14.21]
["bitfinex","SOLUSD",1744550548099,7.38,129.08,129.01,14.21]
["bitfinex","SOLUSD",1744550548596,7.38,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1744550550020,15.1274,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1744550552210,15.1274,129.08,129.02,7.7507]
["bitfinex","SOLUSD",1744550552712,7.38,129.08,129.03,20.15484886]
["bitfinex","SOLUSD",1744550552919,7.7453,129.11,129.04,18.64964886]
["bitfinex","SOLUSD",1744550553227,7.7453,129.11,129.05,6.3467]
["bitfinex","SOLUSD",1744550554513,27.1086,129.11,129.05,6.3467]
["bitfinex","SOLUSD",1744550555515,0.14216157,129.1,129.05,6.3467]
["bitfinex","SOLUSD",1744550555716,7.28,129.09,129.05,6.3467]
["bitfinex","SOLUSD",1744550556117,7.7471,129.08,129.05,6.3467]
["bitfinex","SOLUSD",1744550559135,15.0267,129.09,129.05,6.3467]
["bitfinex","SOLUSD",1744550559824,7.28,129.09,129.05,14.0953]
["bitfinex","SOLUSD",1744550560440,15.0266,129.09,129.05,6.3467]
["bitfinex","SOLUSD",1744550560636,7.28,129.09,129.05,6.3467]
["bitfinex","SOLUSD",1744550560854,7.28,129.09,129.05,14.0953]
["bitfinex","SOLUSD",1744550562748,15.0265,129.09,129.05,6.3467]
["bitfinex","SOLUSD",1744550565549,15.0265,129.09,129.03,1.5052]
["bitfinex","SOLUSD",1744550565749,34.3928,129.09,129.03,1.5052]
["bitfinex","SOLUSD",1744550567551,36.0368,129.09,129.01,87.6718]
["bitfinex","SOLUSD",1744550567743,36.0368,129.09,129.01,13.8231]
["bitfinex","SOLUSD",1744550568142,0.14216157,129.08,129.01,6.0719]
["bitfinex","SOLUSD",1744550568526,0.14216157,129.08,129.01,13.8231]
["bitfinex","SOLUSD",1744550568730,0.14216157,129.08,129.01,6.0719]
["bitfinex","SOLUSD",1744550569046,27.117,129.07,129.01,6.0719]
["bitfinex","SOLUSD",1744550572146,0.14216157,129.06,129.01,6.0719]
["bitfinex","SOLUSD",1744550572347,18.64964886,129.02,128.97,0.03]
["bitfinex","SOLUSD",1744550572549,7.42216157,129.01,128.97,0.03]
["bitfinex","SOLUSD",1744550573242,7.7519,129.0,128.97,0.03]
["bitfinex","SOLUSD",1744550575637,27.1317,129.0,128.97,0.03]
["bitfinex","SOLUSD",1744550579140,0.14216157,128.96,128.9,7.7586]
["bitfinex","SOLUSD",1744550579338,7.28,128.95,128.9,7.7586]
["bitfinex","SOLUSD",1744550580037,7.28,128.95,128.9,15.5164]
["bitfinex","SOLUSD",1744550580657,34.3717,129.0,128.9,15.5164]
["bitfinex","SOLUSD",1744550581058,14.9919,129.0,128.9,34.9112]
["bitfinex","SOLUSD",1744550581355,14.9919,129.0,128.91,18.933972]
["bitfinex","SOLUSD",1744550581866,19.3769,129.02,128.91,18.933972]
["bitfinex","SOLUSD",1744550581867,7.7491,129.05,128.97,6.1833]
["bitfinex","SOLUSD",1744550583144,7.7477,129.07,128.99,9.2942]
["bitfinex","SOLUSD",1744550587793,0.14216157,129.06,128.99,1.5417]
["bitfinex","SOLUSD",1744550587986,19.07613357,129.06,128.99,1.5417]
["bitfinex","SOLUSD",1744550588296,20.58993357,129.06,128.99,1.5417]
["bitfinex","SOLUSD",1744550588464,26.0,129.02,128.95,1.5157]
["bitfinex","SOLUSD",1744550588666,7.38216157,129.01,128.95,1.5157]
["bitfinex","SOLUSD",1744550589076,7.24,129.01,128.95,1.5157]
["bitfinex","SOLUSD",1744550589671,7.24,129.01,128.95,9.2704]
["bitfinex","SOLUSD",1744550589902,34.3612,129.05,128.95,9.2704]
["bitfinex","SOLUSD",1744550590574,14.9889,129.05,128.95,28.6577]
["bitfinex","SOLUSD",1744550592768,14.9889,129.05,128.96,6.4164]
["bitfinex","SOLUSD",1744550592990,14.9889,129.05,128.97,18.933972]
["bitfinex","SOLUSD",1744550593176,14.9889,129.05,128.98,1.5801]
["bitfinex","SOLUSD",1744550593775,7.24,129.05,129.0,6.3973]
["bitfinex","SOLUSD",1744550594189,7.7471,129.08,129.0,6.3973]
["bitfinex","SOLUSD",1744550594395,7.7471,129.08,129.01,1.5801]
["bitfinex","SOLUSD",1744550594596,14.9867,129.09,129.01,1.5801]
["bitfinex","SOLUSD",1744550595697,14.9867,129.09,129.02,7.7507]
["bitfinex","SOLUSD",1744550595870,14.9865,129.09,129.02,27.1275]
["bitfinex","SOLUSD",1744550597096,7.24,129.09,129.02,27.1275]
["bitfinex","SOLUSD",1744550599409,0.063,129.11,129.04,6.354]
["bitfinex","SOLUSD",1744550599693,0.063,129.11,129.04,7.9638]
["bitfinex","SOLUSD",1744550600496,7.8084,129.11,129.04,7.9638]
["bitfinex","SOLUSD",1744550600879,7.8084,129.11,129.04,15.7129]
["bitfinex","SOLUSD",1744550601891,0.063,129.11,129.04,15.7129]
["bitfinex","SOLUSD",1744550602300,0.20516157,129.11,129.04,7.9638]
["bitfinex","SOLUSD",1744550602498,0.20516157,129.11,129.04,15.7131]
["bitfinex","SOLUSD",1744550603988,7.7459,129.1,129.04,15.7131]
["bitfinex","SOLUSD",1744550605309,0.063,129.11,129.04,15.7131]
["bitfinex","SOLUSD",1744550605507,0.063,129.11,129.04,7.9638]
["bitfinex","SOLUSD",1744550605808,26.0,129.09,129.04,7.9638]
["bitfinex","SOLUSD",1744550607222,26.0,129.09,129.02,7.7504]
["bitfinex","SOLUSD",1744550607223,7.38216157,129.08,129.01,1.5717]
["bitfinex","SOLUSD",1744550607515,7.7477,129.07,129.01,1.5717]
["bitfinex","SOLUSD",1744550607710,27.117,129.07,129.01,1.5717]
["bitfinex","SOLUSD",1744550607885,7.7477,129.07,129.01,9.3227]
["bitfinex","SOLUSD",1744550608086,14.9873,129.08,129.01,9.3227]
["bitfinex","SOLUSD",1744550608301,14.9871,129.08,129.01,28.701]
["bitfinex","SOLUSD",1744550610491,7.24,129.08,129.01,28.701]
["bitfinex","SOLUSD",1744550611097,7.7468,129.09,129.01,28.701]
["bitfinex","SOLUSD",1744550612411,7.7459,129.1,129.01,28.701]
["bitfinex","SOLUSD",1744550612991,7.7459,129.1,129.02,18.933972]
["bitfinex","SOLUSD",1744550613197,15.0885,129.11,129.02,24.946772]
["bitfinex","SOLUSD",1744550613421,15.0885,129.11,129.02,106.546672]
["bitfinex","SOLUSD",1744550614213,15.0885,129.11,129.03,27.1254]
["bitfinex","SOLUSD",1744550614611,0.063,129.11,129.04,26.539972]
["bitfinex","SOLUSD",1744550614791,0.063,129.11,129.04,30.3655598]
["bitfinex","SOLUSD",1744550615203,0.063,129.11,129.04,111.9654598]
["bitfinex","SOLUSD",1744550615501,0.063,129.11,129.06,18.933972]
["bitfinex","SOLUSD",1744550615704,0.063,129.11,129.06,100.533872]
["bitfinex","SOLUSD",1744550615900,0.063,129.11,129.07,1.5932]
["bitfinex","SOLUSD",1744550616208,0.063,129.11,129.08,6.0128]
["bitfinex","SOLUSD",1744550616406,0.063,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1744550618809,0.063,129.11,129.08,6.0128]
["bitfinex","SOLUSD",1744550619215,0.063,129.11,129.08,13.7599]
["bitfinex","SOLUSD",1744550620426,0.063,129.11,129.08,33.1277]
["bitfinex","SOLUSD",1744550621923,0.063,129.11,129.09,18.933972]
["bitfinex","SOLUSD",1744550622331,0.0001,129.11,129.09,18.933972]
["bitfinex","SOLUSD",1744550622619,0.063,129.14,129.12,6.0463]
["bitfinex","SOLUSD",1744550622809,0.063,129.14,129.12,87.6462]
["bitfinex","SOLUSD",1744550623420,0.063,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1744550624227,0.0001,129.14,129.13,108.277972]
["bitfinex","SOLUSD",1744550624720,0.063,129.15,129.13,109.812072]
["bitfinex","SOLUSD",1744550624922,0.063,129.15,129.14,7.28]
["bitfinex","SOLUSD",1744550625126,0.063,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1744550625337,0.0001,129.17,129.16,26.676272]
["bitfinex","SOLUSD",1744550625517,0.063,129.18,129.16,26.676272]
["bitfinex","SOLUSD",1744550625518,0.0001,129.18,129.17,18.8218823]
["bitfinex","SOLUSD",1744550625829,0.063,129.22,129.17,18.8218823]
["bitfinex","SOLUSD",1744550625830,0.063,129.22,129.19,0.28432314]
["bitfinex","SOLUSD",1744550626209,0.063,129.22,129.18,6.624]
["bitfinex","SOLUSD",1744550626619,0.063,129.22,129.19,0.28432314]
["bitfinex","SOLUSD",1744550627324,0.063,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1744550628935,0.063,129.22,129.19,27.0913]
["bitfinex","SOLUSD",1744550629225,0.063,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1744550629412,0.063,129.22,129.19,27.0918]
["bitfinex","SOLUSD",1744550631807,0.063,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1744550633336,0.063,129.22,129.18,95.9648]
["bitfinex","SOLUSD",1744550633529,0.063,129.22,129.18,89.3408]
["bitfinex","SOLUSD",1744550636733,0.063,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1744550637635,0.063,129.22,129.13,81.5999]
["bitfinex","SOLUSD",1744550637822,0.063,129.22,129.14,7.7435]
["bitfinex","SOLUSD",1744550638827,0.063,129.22,129.12,19.3616]
["bitfinex","SOLUSD",1744550638828,6.1508,129.21,129.12,7.7447]
["bitfinex","SOLUSD",1744550639030,0.14216157,129.2,129.12,7.7447]
["bitfinex","SOLUSD",1744550639228,7.26,129.19,129.12,7.7447]
["bitfinex","SOLUSD",1744550639440,7.7411,129.18,129.11,7.7453]
["bitfinex","SOLUSD",1744550639623,1.6612,129.17,129.11,7.7453]
["bitfinex","SOLUSD",1744550640442,7.7423,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1744550641122,7.22,129.15,129.09,7.7465]
["bitfinex","SOLUSD",1744550641519,7.22,129.15,129.07,19.3692]
["bitfinex","SOLUSD",1744550642928,6.1508,129.14,129.06,7.7483]
["bitfinex","SOLUSD",1744550643647,7.7441,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1744550646641,7.7441,129.13,129.05,7.7787]
["bitfinex","SOLUSD",1744550646642,1.6384,129.12,129.05,7.7787]
["bitfinex","SOLUSD",1744550647027,8.8584,129.12,129.05,7.7787]
["bitfinex","SOLUSD",1744550647344,8.8584,129.12,129.05,27.151]
["bitfinex","SOLUSD",1744550647941,8.8584,129.12,129.05,7.7787]
["bitfinex","SOLUSD",1744550648147,7.7459,129.1,129.05,0.03]
["bitfinex","SOLUSD",1744550648730,7.7455,129.11,129.05,0.03]
["bitfinex","SOLUSD",1744550648928,16.6033,129.12,129.05,0.03]
["bitfinex","SOLUSD",1744550651745,7.7459,129.1,129.05,0.03]
["bitfinex","SOLUSD",1744550652421,6.42516157,129.09,129.05,0.03]
["bitfinex","SOLUSD",1744550653751,9.2792,129.08,129.05,0.03]
["bitfinex","SOLUSD",1744550654051,7.22,129.07,129.05,0.03]
["bitfinex","SOLUSD",1744550654263,0.14216157,129.06,129.03,0.03]
["bitfinex","SOLUSD",1744550655761,7.7489,129.05,129.03,0.03]
["bitfinex","SOLUSD",1744550659064,7.6411847,129.07,129.03,0.03]
["bitfinex","SOLUSD",1744550659245,15.3893847,129.07,129.03,0.03]
["bitfinex","SOLUSD",1744550659569,7.6411847,129.07,129.03,0.03]
["bitfinex","SOLUSD",1744550660637,15.3888847,129.07,129.03,0.03]
["bitfinex","SOLUSD",1744550661161,7.6411847,129.07,129.03,0.03]
["bitfinex","SOLUSD",1744550661338,0.4211847,129.07,129.03,0.03]
["bitfinex","SOLUSD",1744550662160,7.24,129.06,129.03,0.03]
["bitfinex","SOLUSD",1744550664640,0.4211847,129.07,129.03,6.5679]
["bitfinex","SOLUSD",1744550665562,0.4211847,129.07,129.04,27.1233]
["bitfinex","SOLUSD",1744550667958,0.4211847,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1744550668160,0.4211847,129.07,129.03,7.7798]
["bitfinex","SOLUSD",1744550668754,0.4211847,129.07,129.03,0.03]
["bitfinex","SOLUSD",1744550669456,8.1690847,129.07,129.03,0.03]
["bitfinex","SOLUSD",1744550672456,1.6641,129.05,129.03,0.03]
["bitfinex","SOLUSD",1744550672656,7.34,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744550673571,15.0895,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744550673750,15.23166157,129.04,129.03,0.03]
["bitfinex","SOLUSD",1744550673940,0.14216157,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744550674145,26.0,129.01,128.99,0.03]
["bitfinex","SOLUSD",1744550675250,0.14216157,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744550675444,20.69943357,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744550675649,26.14216157,128.98,128.97,0.03]
["bitfinex","SOLUSD",1744550675840,33.48216157,128.98,128.97,0.03]
["bitfinex","SOLUSD",1744550676443,52.41613357,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744550676854,0.14216157,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744550677051,26.0,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744550677257,7.48216157,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744550677565,26.83283357,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1744550678973,7.7567,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1744550679175,15.0962,128.93,128.91,0.0001]
["bitfinex","SOLUSD",1744550679551,7.7543,128.96,128.91,0.0001]
["bitfinex","SOLUSD",1744550679856,273.7591,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550679857,7.36,128.95,128.91,0.0001]
["bitfinex","SOLUSD",1744550680058,265.9,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550680261,273.26,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550680656,273.26,128.97,128.91,6.0456]
["bitfinex","SOLUSD",1744550681054,7.36,128.97,128.91,6.0456]
["bitfinex","SOLUSD",1744550681853,7.36,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1744550684362,7.36,128.99,128.92,27.1485]
["bitfinex","SOLUSD",1744550686573,15.1128,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1744550694779,0.14216157,128.98,128.91,6.0456]
["bitfinex","SOLUSD",1744550694964,19.07613357,128.98,128.91,6.0456]
["bitfinex","SOLUSD",1744550696384,19.07613357,128.98,128.91,0.0001]
["bitfinex","SOLUSD",1744550696590,7.7555,128.94,128.91,0.0001]
["bitfinex","SOLUSD",1744550696777,15.1155,128.94,128.91,0.0001]
["bitfinex","SOLUSD",1744550698897,7.36,128.94,128.91,0.0001]
["bitfinex","SOLUSD",1744550700276,321.43300554,129.0,128.91,0.0001]
["bitfinex","SOLUSD",1744550700579,7.50216157,128.99,128.91,0.0001]
["bitfinex","SOLUSD",1744550701177,15.1125,128.99,128.91,0.0001]
["bitfinex","SOLUSD",1744550701575,7.66,128.99,128.92,1.5585]
["bitfinex","SOLUSD",1744550702394,7.66,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1744550703176,302.05300554,129.0,128.94,6.1979]
["bitfinex","SOLUSD",1744550703392,266.06,129.0,128.94,6.1979]
["bitfinex","SOLUSD",1744550704596,273.8123,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1744550704900,266.06,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1744550706998,7.7497,129.04,128.95,27.1422]
["bitfinex","SOLUSD",1744550707298,7.66,129.03,128.96,18.933972]
["bitfinex","SOLUSD",1744550708577,7.66,129.03,128.95,108.7421]
["bitfinex","SOLUSD",1744550708891,7.66,129.03,128.95,7.7549]
["bitfinex","SOLUSD",1744550708892,7.7507,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744550710103,7.7495,129.04,128.95,7.7549]
["bitfinex","SOLUSD",1744550710406,7.66,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744550710578,7.66,129.02,128.96,0.14216157]
["bitfinex","SOLUSD",1744550710783,7.8121,129.05,128.97,1.5911]
["bitfinex","SOLUSD",1744550711099,15.4722,129.05,128.97,1.5911]
["bitfinex","SOLUSD",1744550711977,15.4722,129.05,128.98,7.7531]
["bitfinex","SOLUSD",1744550712178,26.0,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744550712396,26.0,129.01,128.94,15.5442]
["bitfinex","SOLUSD",1744550712580,7.66,129.0,128.94,15.5442]
["bitfinex","SOLUSD",1744550713401,15.4123,129.0,128.94,15.5442]
["bitfinex","SOLUSD",1744550713582,7.66,129.0,128.94,15.5442]
["bitfinex","SOLUSD",1744550713881,7.66,129.0,128.94,34.933]
["bitfinex","SOLUSD",1744550714485,15.412,129.0,128.94,34.933]
["bitfinex","SOLUSD",1744550714682,0.14216157,128.99,128.91,97.2509]
["bitfinex","SOLUSD",1744550714882,34.7918,129.0,128.91,15.651]
["bitfinex","SOLUSD",1744550715498,15.412,129.0,128.91,97.2509]
["bitfinex","SOLUSD",1744550715697,7.66,129.0,128.92,18.64964886]
["bitfinex","SOLUSD",1744550715885,7.66,129.0,128.93,0.28432314]
["bitfinex","SOLUSD",1744550718089,7.66,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1744550719111,7.66,129.0,128.94,27.1443]
["bitfinex","SOLUSD",1744550721708,7.66,129.0,128.94,108.7442]
["bitfinex","SOLUSD",1744550724912,7.7501,129.03,128.94,108.7442]
["bitfinex","SOLUSD",1744550725083,15.4101,129.03,128.94,108.7442]
["bitfinex","SOLUSD",1744550726412,15.4101,129.03,128.96,7.7543]
["bitfinex","SOLUSD",1744550728607,15.4101,129.03,128.95,7.7549]
["bitfinex","SOLUSD",1744550730816,15.4101,129.03,128.95,27.1422]
["bitfinex","SOLUSD",1744550731311,7.66,129.03,128.96,18.933972]
["bitfinex","SOLUSD",1744550731509,0.063,129.05,128.98,20.518772]
["bitfinex","SOLUSD",1744550731692,0.063,129.05,128.98,102.118672]
["bitfinex","SOLUSD",1744550731896,0.063,129.05,128.98,81.5999]
["bitfinex","SOLUSD",1744550732102,7.812,129.05,128.98,81.5999]
["bitfinex","SOLUSD",1744550732300,0.063,129.05,128.95,27.1422]
["bitfinex","SOLUSD",1744550732507,1.6559,129.03,128.95,27.1422]
["bitfinex","SOLUSD",1744550732704,7.58,129.02,128.95,27.1422]
["bitfinex","SOLUSD",1744550733418,7.58,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744550734621,7.7513,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1744550735198,15.331,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744550736412,1.6559,129.03,128.95,108.00444886]
["bitfinex","SOLUSD",1744550736599,1.6559,129.03,128.95,127.39174886]
["bitfinex","SOLUSD",1744550738396,9.4061,129.03,128.95,127.39174886]
["bitfinex","SOLUSD",1744550738919,9.4061,129.03,128.95,108.7421]
["bitfinex","SOLUSD",1744550739615,1.6559,129.03,128.95,108.7421]
["bitfinex","SOLUSD",1744550740118,7.58,129.04,128.96,18.933972]
["bitfinex","SOLUSD",1744550740315,7.58,129.04,128.98,18.933972]
["bitfinex","SOLUSD",1744550740508,7.58,129.04,128.98,100.533872]
["bitfinex","SOLUSD",1744550742423,7.58,129.04,128.99,27.1338]
["bitfinex","SOLUSD",1744550743124,7.58,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1744550744420,15.3295,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1744550744930,15.3295,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1744550745331,15.3295,129.04,128.92,100.24954886]
["bitfinex","SOLUSD",1744550745332,8.0023,129.03,128.92,100.24954886]
["bitfinex","SOLUSD",1744550745507,1.537,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1744550745708,7.58,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1744550746529,15.3332,128.98,128.91,27.1507]
["bitfinex","SOLUSD",1744550748226,6.6008,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550749511,7.7543,128.96,128.91,0.0001]
["bitfinex","SOLUSD",1744550750012,14.3547,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550750211,6.6008,128.97,128.91,18.934072]
["bitfinex","SOLUSD",1744550750729,6.6008,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550751635,14.3547,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550755216,1.5737,128.96,128.91,0.0001]
["bitfinex","SOLUSD",1744550756711,7.58,128.98,128.91,81.6]
["bitfinex","SOLUSD",1744550756924,7.58,128.98,128.93,27.1464]
["bitfinex","SOLUSD",1744550757137,7.6106,129.0,128.93,27.1464]
["bitfinex","SOLUSD",1744550757840,1.5737,129.0,128.94,18.933972]
["bitfinex","SOLUSD",1744550758142,7.6,129.02,128.94,18.933972]
["bitfinex","SOLUSD",1744550759438,7.6,129.02,128.95,27.1422]
["bitfinex","SOLUSD",1744550760240,7.6,129.02,128.96,18.933972]
["bitfinex","SOLUSD",1744550761323,7.6,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1744550763219,7.6,129.02,128.96,18.933972]
["bitfinex","SOLUSD",1744550764543,7.6,129.02,128.95,27.142]
["bitfinex","SOLUSD",1744550765342,7.6,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744550766443,15.3508,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744550767018,1.6236,129.01,128.92,7.7567]
["bitfinex","SOLUSD",1744550767242,6.2571,129.0,128.92,7.7567]
["bitfinex","SOLUSD",1744550767943,1.6236,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1744550768144,7.7531,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1744550768344,7.56,128.97,128.92,27.1485]
["bitfinex","SOLUSD",1744550770444,7.56,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550770650,15.3139,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550770951,7.56,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550772141,15.3137,128.97,128.91,0.0001]
["bitfinex","SOLUSD",1744550774527,7.6655,128.96,128.91,0.0001]
["bitfinex","SOLUSD",1744550776853,15.4201,128.96,128.91,0.0001]
["bitfinex","SOLUSD",1744550780169,0.14216157,128.95,128.91,0.0001]
["bitfinex","SOLUSD",1744550780952,15.4201,128.96,128.91,0.0001]
["bitfinex","SOLUSD",1744550782538,0.14216157,128.95,128.91,0.0001]
["bitfinex","SOLUSD",1744550782934,15.4201,128.96,128.91,0.0001]
["bitfinex","SOLUSD",1744550783554,34.8059,128.96,128.91,0.0001]
["bitfinex","SOLUSD",1744550783858,9.3486,128.94,128.91,0.0001]
["bitfinex","SOLUSD",1744550784654,26.0,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1744550784844,33.56,128.92,128.89,0.03]
["bitfinex","SOLUSD",1744550785560,1.5931,128.9,128.89,0.03]
["bitfinex","SOLUSD",1744550785765,9.351,128.9,128.89,0.03]
["bitfinex","SOLUSD",1744550787458,0.14216157,128.89,128.85,0.03]
["bitfinex","SOLUSD",1744550787635,0.14216157,128.87,128.85,0.03]
["bitfinex","SOLUSD",1744550787836,33.56,128.86,128.85,0.03]
["bitfinex","SOLUSD",1744550788152,35.1531,128.86,128.85,0.03]
["bitfinex","SOLUSD",1744550789553,41.5928,128.86,128.85,0.03]
["bitfinex","SOLUSD",1744550789745,49.3531,128.86,128.85,0.03]
["bitfinex","SOLUSD",1744550790147,49.49526157,128.86,128.85,0.03]
["bitfinex","SOLUSD",1744550790550,49.3531,128.86,128.85,0.03]
["bitfinex","SOLUSD",1744550793062,68.754,128.86,128.83,0.03]
["bitfinex","SOLUSD",1744550793256,26.0,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744550793947,33.7615,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744550794142,1.76926157,128.83,128.82,2.7687355]
["bitfinex","SOLUSD",1744550794657,1.6271,128.83,128.82,2.7687355]
["bitfinex","SOLUSD",1744550796060,9.3892,128.83,128.82,2.7687355]
["bitfinex","SOLUSD",1744550796469,9.53136157,128.83,128.82,2.7687355]
["bitfinex","SOLUSD",1744550797047,1.6271,128.83,128.82,2.7687355]
["bitfinex","SOLUSD",1744550797271,9.3892,128.83,128.82,2.7687355]
["bitfinex","SOLUSD",1744550797469,1.6271,128.83,128.82,2.7687355]
["bitfinex","SOLUSD",1744550797838,7.68,128.85,128.82,2.7687355]
["bitfinex","SOLUSD",1744550798035,15.4411,128.85,128.82,2.7687355]
["bitfinex","SOLUSD",1744550798238,7.68,128.85,128.82,2.7687355]
["bitfinex","SOLUSD",1744550798846,7.68,128.85,128.82,10.5313355]
["bitfinex","SOLUSD",1744550799049,7.68,128.85,128.82,2.7687355]
["bitfinex","SOLUSD",1744550799356,7.68,128.85,128.82,10.5313355]
["bitfinex","SOLUSD",1744550801476,7.68,128.89,128.82,10.5313355]
["bitfinex","SOLUSD",1744550802464,7.68,128.89,128.82,29.9382355]
["bitfinex","SOLUSD",1744550803478,15.4387,128.89,128.82,10.5313355]
["bitfinex","SOLUSD",1744550803763,15.4387,128.89,128.82,2.7687355]
["bitfinex","SOLUSD",1744550803764,7.8093,128.87,128.82,2.7687355]
["bitfinex","SOLUSD",1744550804344,7.7603,128.86,128.82,2.7687355]
["bitfinex","SOLUSD",1744550805451,0.14216157,128.85,128.82,2.7687355]
["bitfinex","SOLUSD",1744550805657,7.68,128.84,128.82,2.7687355]
["bitfinex","SOLUSD",1744550807250,15.4417,128.84,128.82,2.7687355]
["bitfinex","SOLUSD",1744550809163,0.14216157,128.83,128.82,2.7687355]
["bitfinex","SOLUSD",1744550809361,19.07613357,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550809551,2.00628471,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550809967,1.72196157,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550810157,20.65593357,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550810367,1.5798,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550811173,9.3419,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550811372,7.68,128.84,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550811554,8.02,128.85,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550813460,15.781,128.85,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550813662,8.02,128.85,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550815375,15.781,128.85,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550816668,8.02,128.85,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550820056,15.7809,128.85,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550820269,8.02,128.85,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550821493,15.781,128.85,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550822373,7.76,128.87,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550822555,8.02,128.86,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550823653,7.7581,128.9,128.83,8.0466]
["bitfinex","SOLUSD",1744550823654,15.7781,128.9,128.83,8.0466]
["bitfinex","SOLUSD",1744550823858,8.02,128.9,128.83,8.0466]
["bitfinex","SOLUSD",1744550824257,15.7779,128.9,128.83,8.0466]
["bitfinex","SOLUSD",1744550825272,15.7779,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1744550826281,15.7779,128.9,128.83,15.8085]
["bitfinex","SOLUSD",1744550827697,15.7779,128.9,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550827698,26.0,128.87,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550827866,35.1727,128.9,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550827867,0.14216157,128.85,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550828067,8.02,128.84,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550829289,7.7621,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550829673,7.90426157,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550830491,7.7621,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550830782,7.90426157,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550832486,26.83823357,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550833685,8.18858471,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550833878,14.69848471,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550834793,7.90426157,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550836565,8.18858471,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550837390,26.83823357,128.83,128.82,3.55e-05]
["bitfinex","SOLUSD",1744550840099,26.14216157,128.79,128.76,0.03]
["bitfinex","SOLUSD",1744550840268,0.14216157,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744550840589,8.6,128.78,128.76,0.03]
["bitfinex","SOLUSD",1744550842190,16.3653,128.78,128.76,0.03]
["bitfinex","SOLUSD",1744550842990,8.6,128.78,128.76,0.03]
["bitfinex","SOLUSD",1744550843891,16.3652,128.78,128.76,0.03]
["bitfinex","SOLUSD",1744550844890,0.14216157,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744550845292,26.0,128.75,128.66,89.4557]
["bitfinex","SOLUSD",1744550845498,1.99288471,128.77,128.66,7.8558]
["bitfinex","SOLUSD",1744550845499,26.42648471,128.74,128.66,7.8558]
["bitfinex","SOLUSD",1744550845700,8.62,128.73,128.66,7.8558]
["bitfinex","SOLUSD",1744550846196,7.7688,128.72,128.66,7.8558]
["bitfinex","SOLUSD",1744550847271,7.7688,128.72,128.65,1.5662]
["bitfinex","SOLUSD",1744550848288,7.7688,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1744550849393,7.7688,128.72,128.65,9.3389]
["bitfinex","SOLUSD",1744550850789,0.14216157,128.71,128.65,1.5662]
["bitfinex","SOLUSD",1744550851110,0.14216157,128.71,128.63,6.2896]
["bitfinex","SOLUSD",1744550852081,7.77,128.7,128.63,6.2896]
["bitfinex","SOLUSD",1744550852303,7.7693,128.72,128.63,33.4991]
["bitfinex","SOLUSD",1744550852508,16.3884,128.73,128.63,115.099]
["bitfinex","SOLUSD",1744550852716,16.3884,128.73,128.64,18.64964886]
["bitfinex","SOLUSD",1744550853002,0.14216157,128.72,128.63,115.099]
["bitfinex","SOLUSD",1744550853202,26.0,128.7,128.63,14.0636]
["bitfinex","SOLUSD",1744550853584,0.14216157,128.69,128.63,6.2896]
["bitfinex","SOLUSD",1744550853790,0.14216157,128.69,128.59,101.0414]
["bitfinex","SOLUSD",1744550853791,8.94,128.68,128.61,7.775]
["bitfinex","SOLUSD",1744550854090,0.14216157,128.66,128.59,14.2421]
["bitfinex","SOLUSD",1744550854283,7.7718,128.67,128.59,14.2421]
["bitfinex","SOLUSD",1744550854488,8.94,128.68,128.59,14.2421]
["bitfinex","SOLUSD",1744550854489,16.7114,128.68,128.59,14.2421]
["bitfinex","SOLUSD",1744550854798,16.7114,128.68,128.6,18.64964886]
["bitfinex","SOLUSD",1744550855985,16.7114,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1744550856207,8.94,128.68,128.61,27.214]
["bitfinex","SOLUSD",1744550856401,8.94,128.68,128.62,18.64964886]
["bitfinex","SOLUSD",1744550856608,16.7112,128.68,128.62,18.64964886]
["bitfinex","SOLUSD",1744550856804,16.7112,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1744550857410,16.7112,128.68,128.6,26.42544886]
["bitfinex","SOLUSD",1744550858098,16.7112,128.68,128.6,7.7758]
["bitfinex","SOLUSD",1744550858693,8.94,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1744550858904,8.94,128.68,128.61,100.24954886]
["bitfinex","SOLUSD",1744550859101,8.94,128.68,128.6,7.7758]
["bitfinex","SOLUSD",1744550859290,8.94,128.68,128.6,26.42544886]
["bitfinex","SOLUSD",1744550859608,16.7113,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1744550860002,8.94,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1744550860585,8.94,128.68,128.62,0.28432314]
["bitfinex","SOLUSD",1744550860792,18.6536,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1744550860995,9.26,128.72,128.64,20.29764886]
["bitfinex","SOLUSD",1744550861185,9.26,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1744550863210,268.1374,128.75,128.68,18.64964886]
["bitfinex","SOLUSD",1744550863400,275.9044,128.75,128.68,18.64964886]
["bitfinex","SOLUSD",1744550864690,275.9044,128.75,128.68,26.42024886]
["bitfinex","SOLUSD",1744550865091,275.9044,128.75,128.66,81.5999]
["bitfinex","SOLUSD",1744550865506,275.9044,128.75,128.66,81.0999]
["bitfinex","SOLUSD",1744550866512,275.9044,128.75,128.66,88.8721]
["bitfinex","SOLUSD",1744550867500,295.3218,128.75,128.66,88.8721]
["bitfinex","SOLUSD",1744550868318,295.3218,128.75,128.66,7.7722]
["bitfinex","SOLUSD",1744550868519,295.3218,128.75,128.66,26.42184886]
["bitfinex","SOLUSD",1744550868811,295.3218,128.75,128.65,6.1008]
["bitfinex","SOLUSD",1744550868812,33.7692,128.72,128.63,7.7742]
["bitfinex","SOLUSD",1744550869032,33.7692,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1744550869917,33.7692,128.72,128.64,26.42284886]
["bitfinex","SOLUSD",1744550870613,53.1912,128.72,128.63,7.774]
["bitfinex","SOLUSD",1744550872117,7.77,128.7,128.63,7.774]
["bitfinex","SOLUSD",1744550872415,17.03,128.7,128.63,7.774]
["bitfinex","SOLUSD",1744550872618,23.5384,128.7,128.63,7.774]
["bitfinex","SOLUSD",1744550875218,23.5384,128.7,128.62,7.7745]
["bitfinex","SOLUSD",1744550875724,0.14216157,128.69,128.6,7.776]
["bitfinex","SOLUSD",1744550876019,26.0,128.67,128.6,7.776]
["bitfinex","SOLUSD",1744550877335,35.1934,128.7,128.61,18.64964886]
["bitfinex","SOLUSD",1744550877703,27.1971,128.69,128.61,18.64964886]
["bitfinex","SOLUSD",1744550877920,0.14216157,128.68,128.6,7.776]
["bitfinex","SOLUSD",1744550879021,7.7718,128.67,128.59,26.42624886]
["bitfinex","SOLUSD",1744550879922,1.6308,128.66,128.59,26.42624886]
["bitfinex","SOLUSD",1744550880113,7.773,128.65,128.59,26.42624886]
["bitfinex","SOLUSD",1744550881020,7.773,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1744550881418,9.26,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1744550883514,18.5671,128.69,128.6,18.64964886]
["bitfinex","SOLUSD",1744550883713,18.5671,128.69,128.6,99.74954886]
["bitfinex","SOLUSD",1744550883918,10.7965,128.69,128.61,8.39412314]
["bitfinex","SOLUSD",1744550884427,18.5671,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1744550884925,18.5671,128.69,128.62,7.7748]
["bitfinex","SOLUSD",1744550885924,18.5671,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1744550886429,18.5671,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1744550886810,10.7965,128.69,128.62,26.42444886]
["bitfinex","SOLUSD",1744550887026,18.5672,128.69,128.62,26.42444886]
["bitfinex","SOLUSD",1744550888327,18.5672,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1744550890226,0.14216157,128.68,128.6,88.8757]
["bitfinex","SOLUSD",1744550890417,0.14216157,128.68,128.6,7.7758]
["bitfinex","SOLUSD",1744550890812,37.9937,128.69,128.6,7.7758]
["bitfinex","SOLUSD",1744550891730,18.5672,128.69,128.62,7.7748]
["bitfinex","SOLUSD",1744550893232,18.5672,128.69,128.62,7.2748]
["bitfinex","SOLUSD",1744550894524,18.5672,128.69,128.6,18.64964886]
["bitfinex","SOLUSD",1744550895431,37.9937,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1744550896336,26.0,128.66,128.57,0.03]
["bitfinex","SOLUSD",1744550896515,1.5535,128.65,128.57,18.67964886]
["bitfinex","SOLUSD",1744550897213,15.394,128.64,128.57,0.03]
["bitfinex","SOLUSD",1744550897418,7.91636157,128.63,128.57,0.03]
["bitfinex","SOLUSD",1744550897623,7.7742,128.63,128.57,0.03]
["bitfinex","SOLUSD",1744550898824,23.1678,128.64,128.57,18.67964886]
["bitfinex","SOLUSD",1744550899016,23.1678,128.64,128.57,0.03]
["bitfinex","SOLUSD",1744550899734,23.1678,128.64,128.57,18.67964886]
["bitfinex","SOLUSD",1744550899931,23.1678,128.64,128.57,26.45744886]
["bitfinex","SOLUSD",1744550901231,15.394,128.64,128.57,45.90204886]
["bitfinex","SOLUSD",1744550901620,6.274,128.64,128.58,0.28432314]
["bitfinex","SOLUSD",1744550901937,1.5535,128.65,128.6,18.64964886]
["bitfinex","SOLUSD",1744550902416,1.5535,128.65,128.6,99.74954886]
["bitfinex","SOLUSD",1744550903511,6.1913,128.67,128.6,99.74954886]
["bitfinex","SOLUSD",1744550903911,6.1913,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1744550906623,13.9633,128.67,128.6,88.8758]
["bitfinex","SOLUSD",1744550906840,6.1913,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1744550907014,13.9632,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1744550908236,6.1913,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1744550908536,18.5536,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1744550908537,1.6622,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1744550908729,10.7239,128.72,128.65,26.42264886]
["bitfinex","SOLUSD",1744550909036,18.4927,128.72,128.65,26.42264886]
["bitfinex","SOLUSD",1744550909339,18.4927,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1744550909714,18.4927,128.72,128.61,81.0999]
["bitfinex","SOLUSD",1744550909715,1.6039,128.68,128.61,88.8751]
["bitfinex","SOLUSD",1744550909938,6.6039,128.67,128.61,81.0999]
["bitfinex","SOLUSD",1744550910241,6.6039,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1744550910614,7.7724,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1744550910820,7.7724,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1744550911220,7.7724,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1744550912222,7.7724,128.66,128.59,26.42624886]
["bitfinex","SOLUSD",1744550912636,7.7724,128.66,128.58,88.877]
["bitfinex","SOLUSD",1744550912829,7.7724,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1744550914148,1.6456,128.61,128.57,0.03]
["bitfinex","SOLUSD",1744550914441,1.6456,128.61,128.57,18.67964886]
["bitfinex","SOLUSD",1744550915330,9.4213,128.61,128.57,18.67964886]
["bitfinex","SOLUSD",1744550915531,1.6456,128.61,128.57,0.03]
["bitfinex","SOLUSD",1744550915728,9.421,128.61,128.57,0.03]
["bitfinex","SOLUSD",1744550916225,1.6456,128.61,128.57,26.45714886]
["bitfinex","SOLUSD",1744550917827,7.9204,128.65,128.57,45.90174886]
["bitfinex","SOLUSD",1744550918731,7.9204,128.65,128.58,0.28432314]
["bitfinex","SOLUSD",1744550919459,7.9204,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1744550920457,15.6935,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1744550921556,1.6336,128.63,128.57,0.03]
["bitfinex","SOLUSD",1744550921734,1.6336,128.63,128.57,7.8078]
["bitfinex","SOLUSD",1744550921936,10.8736,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550922133,10.8736,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1744550922736,10.8736,128.63,128.57,0.03]
["bitfinex","SOLUSD",1744550922943,10.8736,128.63,128.57,18.67964886]
["bitfinex","SOLUSD",1744550923574,7.7748,128.62,128.57,18.67964886]
["bitfinex","SOLUSD",1744550924742,18.648,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550925357,9.408,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550925566,18.648,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550927663,9.408,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550927839,1.6336,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550928454,1.6336,128.63,128.57,45.90204886]
["bitfinex","SOLUSD",1744550931584,9.4078,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550931944,1.6336,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550934463,1.6336,128.63,128.57,45.90204886]
["bitfinex","SOLUSD",1744550936178,1.6336,128.63,128.58,19.07613357]
["bitfinex","SOLUSD",1744550937746,1.6336,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1744550938068,1.6336,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1744550940164,1.5623,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1744550941148,9.3347,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1744550941363,9.3347,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1744550941556,9.3347,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1744550943351,28.7657,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1744550944869,9.3347,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1744550946176,9.3347,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1744550946471,1.5623,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1744550948375,1.5623,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1744550948693,1.5623,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1744550948977,9.24,128.65,128.57,0.03]
["bitfinex","SOLUSD",1744550949156,6.2138,128.64,128.57,0.03]
["bitfinex","SOLUSD",1744550949361,6.2138,128.64,128.57,26.45744886]
["bitfinex","SOLUSD",1744550949558,6.2138,128.64,128.58,0.28432314]
["bitfinex","SOLUSD",1744550949762,6.2138,128.64,128.58,0.42648471]
["bitfinex","SOLUSD",1744550949958,6.2138,128.64,128.58,0.28432314]
["bitfinex","SOLUSD",1744550950161,6.2138,128.64,128.57,107.55734886]
["bitfinex","SOLUSD",1744550950474,13.9875,128.64,128.57,127.00194886]
["bitfinex","SOLUSD",1744550953287,6.2138,128.64,128.57,127.00194886]
["bitfinex","SOLUSD",1744550954778,13.9875,128.64,128.57,127.00194886]
["bitfinex","SOLUSD",1744550958483,1.5252,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550959384,9.2997,128.63,128.57,26.45744886]
["bitfinex","SOLUSD",1744550959581,1.5252,128.63,128.57,45.90204886]
["bitfinex","SOLUSD",1744550961484,1.5252,128.63,128.58,0.28432314]
["bitfinex","SOLUSD",1744550961674,8.0192,128.68,128.58,100.17603357]
["bitfinex","SOLUSD",1744550962585,15.7906,128.68,128.58,100.17603357]
["bitfinex","SOLUSD",1744550962888,15.7906,128.68,128.6,18.933972]
["bitfinex","SOLUSD",1744550963288,15.7906,128.68,128.6,18.64964886]
["bitfinex","SOLUSD",1744550963586,8.0192,128.68,128.61,0.42648471]
["bitfinex","SOLUSD",1744550963797,8.0192,128.68,128.62,18.64964886]
["bitfinex","SOLUSD",1744550965190,8.0192,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1744550965891,8.0192,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1744550966197,1.6536,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1744550966981,6.5592,128.71,128.65,0.28432314]
["bitfinex","SOLUSD",1744550967289,6.5592,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1744550968588,1.569,128.72,128.68,99.74954886]
["bitfinex","SOLUSD",1744550969189,1.569,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1744550969784,1.569,128.72,128.68,81.0999]
["bitfinex","SOLUSD",1744550970080,9.3378,128.72,128.67,26.42114886]
["bitfinex","SOLUSD",1744550970484,1.569,128.72,128.67,26.42114886]
["bitfinex","SOLUSD",1744550971208,9.3378,128.72,128.65,81.0999]
["bitfinex","SOLUSD",1744550971393,9.3378,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1744550971985,1.569,128.72,128.65,99.74954886]
["bitfinex","SOLUSD",1744550972298,1.569,128.72,128.66,0.28432314]
["bitfinex","SOLUSD",1744550973496,1.569,128.72,128.67,7.7718]
["bitfinex","SOLUSD",1744550974499,1.569,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1744550975587,1.569,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1744550976291,1.569,128.72,128.68,7.771]
["bitfinex","SOLUSD",1744550976495,1.569,128.72,128.69,18.64964886]
["bitfinex","SOLUSD",1744550977393,9.3379,128.72,128.67,88.8714]
["bitfinex","SOLUSD",1744550977597,9.3379,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1744550979895,9.3379,128.72,128.66,26.42174886]
["bitfinex","SOLUSD",1744550981998,9.3379,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1744550983001,8.84,128.71,128.64,7.7734]
["bitfinex","SOLUSD",1744550983191,1.629,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1744550983397,1.629,128.69,128.62,88.8747]
["bitfinex","SOLUSD",1744550983908,7.7712,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1744550986906,1.6497,128.67,128.6,18.64964886]
["bitfinex","SOLUSD",1744550987198,1.6497,128.67,128.6,99.74954886]
["bitfinex","SOLUSD",1744550987903,7.7724,128.66,128.6,107.52494886]
["bitfinex","SOLUSD",1744550994407,9.4217,128.67,128.6,107.52494886]
["bitfinex","SOLUSD",1744550998818,1.6497,128.67,128.61,0.28432314]
["bitfinex","SOLUSD",1744550999108,1.6497,128.67,128.63,0.28432314]
["bitfinex","SOLUSD",1744550999310,1.6497,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1744551000799,1.6497,128.67,128.66,18.64964886]
["bitfinex","SOLUSD",1744551001112,1.6497,128.67,128.65,18.64964886]
["bitfinex","SOLUSD",1744551002312,9.4218,128.67,128.63,81.0999]
["bitfinex","SOLUSD",1744551002495,1.6497,128.67,128.59,26.85273357]
["bitfinex","SOLUSD",1744551002706,1.6497,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1744551002911,16.3844,128.7,128.64,0.28432314]
["bitfinex","SOLUSD",1744551003100,16.3844,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1744551003413,7.5444,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1744551004006,7.5444,128.7,128.66,0.28432314]
["bitfinex","SOLUSD",1744551004212,1.5216,128.7,128.67,18.64964886]
["bitfinex","SOLUSD",1744551004410,0.063,128.72,128.68,0.28432314]
["bitfinex","SOLUSD",1744551004709,0.063,128.72,128.7,7.77]
["bitfinex","SOLUSD",1744551004917,0.063,128.72,128.71,18.64964886]
["bitfinex","SOLUSD",1744551006912,0.063,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1744551007418,0.063,128.72,128.71,8.05372314]
["bitfinex","SOLUSD",1744551009016,0.063,128.72,128.69,18.64964886]
["bitfinex","SOLUSD",1744551009219,0.063,128.72,128.66,81.0999]
["bitfinex","SOLUSD",1744551009520,0.063,128.72,128.66,88.8721]
["bitfinex","SOLUSD",1744551009717,1.6223,128.71,128.63,81.0999]
["bitfinex","SOLUSD",1744551010100,1.6223,128.71,128.64,18.64964886]
["bitfinex","SOLUSD",1744551010518,1.6223,128.71,128.65,0.42648471]
["bitfinex","SOLUSD",1744551010898,1.6223,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1744551012117,1.6223,128.71,128.67,26.42104886]
["bitfinex","SOLUSD",1744551015137,28.8154,128.71,128.63,7.7742]
["bitfinex","SOLUSD",1744551015616,9.3919,128.71,128.64,0.14216157]
["bitfinex","SOLUSD",1744551015819,9.3919,128.71,128.64,19.07613357]
["bitfinex","SOLUSD",1744551016698,9.3919,128.71,128.66,18.64964886]
["bitfinex","SOLUSD",1744551018204,9.3919,128.71,128.66,26.42144886]
["bitfinex","SOLUSD",1744551019011,28.8154,128.71,128.66,18.64964886]
["bitfinex","SOLUSD",1744551020825,28.8154,128.71,128.64,7.7734]
["bitfinex","SOLUSD",1744551021210,28.8154,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1744551022523,9.3919,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1744551023428,1.6223,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1744551023803,9.3917,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1744551024732,9.3917,128.71,128.65,18.933972]
["bitfinex","SOLUSD",1744551026308,9.3917,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1744551026504,1.6223,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1744551028214,0.063,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1744551030136,0.063,128.72,128.71,0.28432314]
["bitfinex","SOLUSD",1744551030642,0.063,128.72,128.71,26.703372]
["bitfinex","SOLUSD",1744551030932,0.063,128.72,128.71,26.84553357]
["bitfinex","SOLUSD",1744551031115,0.063,128.72,128.71,26.703372]
["bitfinex","SOLUSD",1744551031315,0.063,128.72,128.71,26.84553357]
["bitfinex","SOLUSD",1744551031724,0.063,128.77,128.76,44.79181043]
["bitfinex","SOLUSD",1744551031924,0.1273025,128.79,128.77,18.64964886]
["bitfinex","SOLUSD",1744551032317,0.1273025,128.79,128.78,0.42648471]
["bitfinex","SOLUSD",1744551032712,0.1273025,128.79,128.78,26.84123357]
["bitfinex","SOLUSD",1744551033114,2.5e-06,128.79,128.78,107.94113357]
["bitfinex","SOLUSD",1744551033924,0.063,128.84,128.81,26.0]
["bitfinex","SOLUSD",1744551034236,0.063,128.84,128.81,126.033872]
["bitfinex","SOLUSD",1744551034442,0.063,128.84,128.82,0.42648471]
["bitfinex","SOLUSD",1744551035133,0.063,128.84,128.83,26.55391043]
["bitfinex","SOLUSD",1744551035515,0.063,128.84,128.83,26.83823357]
["bitfinex","SOLUSD",1744551036220,0.063,128.84,128.83,26.696072]
["bitfinex","SOLUSD",1744551036519,0.063,128.84,128.83,26.41174886]
["bitfinex","SOLUSD",1744551036715,0.063,128.84,128.83,26.83823357]
["bitfinex","SOLUSD",1744551038438,0.063,128.84,128.83,107.93813357]
["bitfinex","SOLUSD",1744551038825,0.063,128.91,128.84,100.17603357]
["bitfinex","SOLUSD",1744551039017,0.0001,128.85,128.84,100.17603357]
["bitfinex","SOLUSD",1744551039216,0.0001,128.85,128.84,107.93753357]
["bitfinex","SOLUSD",1744551040835,0.0001,128.85,128.84,99.74954886]
["bitfinex","SOLUSD",1744551041027,7.84965,128.91,128.85,18.64964886]
["bitfinex","SOLUSD",1744551041421,7.7579,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1744551042941,7.764,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1744551043540,7.7591,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1744551046031,7.7591,128.88,128.81,7.7632]
["bitfinex","SOLUSD",1744551046345,27.1569,128.88,128.8,81.0999]
["bitfinex","SOLUSD",1744551046548,1.5657,128.87,128.79,18.64964886]
["bitfinex","SOLUSD",1744551046722,8.32,128.86,128.78,7.7649]
["bitfinex","SOLUSD",1744551046928,8.32,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1744551047238,8.32,128.86,128.76,81.0999]
["bitfinex","SOLUSD",1744551047433,8.32,128.86,128.77,18.64964886]
["bitfinex","SOLUSD",1744551047631,8.32,128.86,128.76,81.0999]
["bitfinex","SOLUSD",1744551047831,27.1633,128.85,128.76,88.8661]
["bitfinex","SOLUSD",1744551048144,27.1633,128.85,128.77,18.64964886]
["bitfinex","SOLUSD",1744551048843,27.1633,128.85,128.76,18.64964886]
["bitfinex","SOLUSD",1744551049843,7.7621,128.83,128.76,7.7662]
["bitfinex","SOLUSD",1744551050451,15.9544,128.84,128.76,7.7662]
["bitfinex","SOLUSD",1744551050644,15.9544,128.84,128.77,0.28432314]
["bitfinex","SOLUSD",1744551050845,15.9544,128.84,128.77,18.933972]
["bitfinex","SOLUSD",1744551051550,8.1927,128.84,128.77,18.933972]
["bitfinex","SOLUSD",1744551051743,8.1927,128.84,128.78,0.14216157]
["bitfinex","SOLUSD",1744551051945,8.1927,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1744551052347,15.9546,128.84,128.79,81.0999]
["bitfinex","SOLUSD",1744551053785,35.3585,128.84,128.75,7.7667]
["bitfinex","SOLUSD",1744551053952,35.3585,128.84,128.76,18.64964886]
["bitfinex","SOLUSD",1744551054340,35.3585,128.84,128.76,26.41594886]
["bitfinex","SOLUSD",1744551054737,8.32,128.83,128.76,26.41594886]
["bitfinex","SOLUSD",1744551056145,8.32,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1744551056349,7.7627,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1744551058249,27.1696,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1744551058450,1.6581,128.81,128.72,88.8681]
["bitfinex","SOLUSD",1744551058757,6.3681,128.8,128.72,88.8681]
["bitfinex","SOLUSD",1744551058958,6.3681,128.8,128.72,7.7682]
["bitfinex","SOLUSD",1744551059137,6.3681,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1744551059545,6.3681,128.8,128.73,99.74954886]
["bitfinex","SOLUSD",1744551059857,1.6581,128.81,128.74,0.42648471]
["bitfinex","SOLUSD",1744551060155,1.6581,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1744551060357,19.54306157,128.86,128.77,18.64964886]
["bitfinex","SOLUSD",1744551060358,1.5645,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1744551062158,1.5645,128.84,128.8,0.28432314]
["bitfinex","SOLUSD",1744551062348,8.32,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1744551062539,1.5645,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1744551063140,9.3242,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1744551063540,1.5645,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1744551063852,9.3242,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1744551064366,9.3242,128.87,128.82,7.7623]
["bitfinex","SOLUSD",1744551065740,1.5645,128.87,128.82,7.7623]
["bitfinex","SOLUSD",1744551066062,7.7594,128.88,128.82,7.7623]
["bitfinex","SOLUSD",1744551066656,6.141,128.89,128.83,19.07613357]
["bitfinex","SOLUSD",1744551066858,17.41342625,128.9,128.83,100.17603357]
["bitfinex","SOLUSD",1744551067259,17.41342625,128.9,128.83,100.033872]
["bitfinex","SOLUSD",1744551067650,17.41342625,128.9,128.83,107.795872]
["bitfinex","SOLUSD",1744551069751,8.10982625,128.9,128.86,18.933972]
["bitfinex","SOLUSD",1744551070773,8.10982625,128.9,128.86,26.693872]
["bitfinex","SOLUSD",1744551071565,7.8198,128.92,128.86,26.693872]
["bitfinex","SOLUSD",1744551072070,0.063,128.92,128.87,0.14216157]
["bitfinex","SOLUSD",1744551072450,7.8198,128.92,128.87,81.0999]
["bitfinex","SOLUSD",1744551072865,7.8198,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1744551073067,7.8198,128.92,128.82,18.79181043]
["bitfinex","SOLUSD",1744551073068,27.2116,128.92,128.82,18.79181043]
["bitfinex","SOLUSD",1744551073254,27.2116,128.92,128.82,99.89171043]
["bitfinex","SOLUSD",1744551073453,27.2116,128.92,128.83,0.28432314]
["bitfinex","SOLUSD",1744551073654,27.2116,128.92,128.82,99.89171043]
["bitfinex","SOLUSD",1744551073872,27.2116,128.92,128.83,0.28432314]
["bitfinex","SOLUSD",1744551074069,27.2116,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1744551075789,27.2116,128.92,128.84,7.7615]
["bitfinex","SOLUSD",1744551077584,7.8198,128.92,128.86,18.64964886]
["bitfinex","SOLUSD",1744551079284,7.8198,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1744551080176,7.8198,128.92,128.85,26.41024886]
["bitfinex","SOLUSD",1744551083853,7.8198,128.92,128.86,0.42648471]
["bitfinex","SOLUSD",1744551084059,0.063,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1744551084271,0.063,128.92,128.88,0.28432314]
["bitfinex","SOLUSD",1744551084479,0.063,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1744551086376,0.063,128.92,128.89,26.40794886]
["bitfinex","SOLUSD",1744551086557,0.063,128.92,128.9,0.28432314]
["bitfinex","SOLUSD",1744551086756,0.063,128.92,128.9,0.42648471]
["bitfinex","SOLUSD",1744551088279,0.063,128.92,128.89,81.0999]
["bitfinex","SOLUSD",1744551088470,0.063,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1744551088471,26.0,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1744551089383,26.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1744551089563,26.0,128.91,128.88,0.28432314]
["bitfinex","SOLUSD",1744551090578,33.7574,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1744551091164,33.7574,128.91,128.87,26.40924886]
["bitfinex","SOLUSD",1744551091165,26.0,128.91,128.87,26.40924886]
["bitfinex","SOLUSD",1744551091864,0.063,128.92,128.88,0.42648471]
["bitfinex","SOLUSD",1744551092375,0.063,128.92,128.9,0.42648471]
["bitfinex","SOLUSD",1744551093486,0.063,128.92,128.91,26.691272]
["bitfinex","SOLUSD",1744551094070,0.063,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1744551094372,0.063,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1744551094786,26.063,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1744551095572,0.063,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1744551095878,0.063,128.92,128.9,26.40734886]
["bitfinex","SOLUSD",1744551096080,0.063,128.92,128.91,0.42648471]
["bitfinex","SOLUSD",1744551096267,0.063,128.92,128.91,0.28432314]
["bitfinex","SOLUSD",1744551097373,0.063,128.92,128.91,8.04162314]
["bitfinex","SOLUSD",1744551097788,0.063,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1744551098090,0.063,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1744551098287,0.063,128.92,128.89,0.42648471]
["bitfinex","SOLUSD",1744551099682,0.063,128.92,128.89,7.90046157]
["bitfinex","SOLUSD",1744551099883,0.063,128.92,128.9,18.79181043]
["bitfinex","SOLUSD",1744551100996,0.063,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1744551102085,0.063,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1744551102477,0.063,128.92,128.85,7.7609]
["bitfinex","SOLUSD",1744551102678,0.063,128.92,128.86,18.64964886]
["bitfinex","SOLUSD",1744551103079,26.0,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1744551104082,26.0,128.9,128.86,26.40944886]
["bitfinex","SOLUSD",1744551106000,0.063,128.92,128.87,0.28432314]
["bitfinex","SOLUSD",1744551106200,0.063,128.92,128.89,0.28432314]
["bitfinex","SOLUSD",1744551108098,0.063,128.92,128.89,8.04262314]
["bitfinex","SOLUSD",1744551114186,26.063,128.92,128.84,100.5035]
["bitfinex","SOLUSD",1744551114396,32.6777,128.92,128.85,18.79181043]
["bitfinex","SOLUSD",1744551114778,32.6777,128.92,128.86,0.28432314]
["bitfinex","SOLUSD",1744551114995,32.6777,128.92,128.85,26.41054886]
["bitfinex","SOLUSD",1744551114996,40.4344,128.92,128.85,26.41054886]
["bitfinex","SOLUSD",1744551115402,1.5969,128.91,128.84,81.0999]
["bitfinex","SOLUSD",1744551115715,26.0,128.86,128.81,0.03]
["bitfinex","SOLUSD",1744551115913,33.94,128.86,128.81,0.03]
["bitfinex","SOLUSD",1744551116090,33.94,128.86,128.81,7.7933]
["bitfinex","SOLUSD",1744551116289,8.2116,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1744551116597,7.94,128.9,128.84,0.42648471]
["bitfinex","SOLUSD",1744551117711,15.698,128.9,128.84,0.42648471]
["bitfinex","SOLUSD",1744551118591,15.698,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1744551118817,26.0,128.87,128.84,81.0999]
["bitfinex","SOLUSD",1744551119017,26.0,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1744551120315,26.0,128.87,128.84,0.28432314]
["bitfinex","SOLUSD",1744551120815,26.0,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1744551120997,33.7599,128.87,128.83,26.41174886]
["bitfinex","SOLUSD",1744551121397,33.7599,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1744551121609,33.7599,128.87,128.81,18.67964886]
["bitfinex","SOLUSD",1744551121789,1.6006,128.86,128.81,18.67964886]
["bitfinex","SOLUSD",1744551122911,9.3613,128.86,128.81,26.44294886]
["bitfinex","SOLUSD",1744551123119,9.3613,128.86,128.81,18.67964886]
["bitfinex","SOLUSD",1744551123418,9.3613,128.86,128.81,0.03]
["bitfinex","SOLUSD",1744551123721,7.96,128.85,128.81,0.03]
["bitfinex","SOLUSD",1744551125102,7.96,128.85,128.81,18.67964886]
["bitfinex","SOLUSD",1744551125305,1.6006,128.86,128.81,18.67964886]
["bitfinex","SOLUSD",1744551125995,9.3609,128.86,128.81,18.67964886]
["bitfinex","SOLUSD",1744551126806,1.6006,128.86,128.81,18.67964886]
["bitfinex","SOLUSD",1744551127003,1.6006,128.86,128.83,18.64964886]
["bitfinex","SOLUSD",1744551127209,1.5278,128.9,128.84,0.42648471]
["bitfinex","SOLUSD",1744551127415,7.8198,128.92,128.86,0.28432314]
["bitfinex","SOLUSD",1744551127930,26.0,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1744551128900,33.7583,128.9,128.85,26.41054886]
["bitfinex","SOLUSD",1744551129095,26.0,128.9,128.86,0.28432314]
["bitfinex","SOLUSD",1744551129328,0.063,128.92,128.86,0.28432314]
["bitfinex","SOLUSD",1744551129507,26.0,128.9,128.86,0.28432314]
["bitfinex","SOLUSD",1744551129902,26.0,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1744551130102,26.0,128.89,128.84,81.0999]
["bitfinex","SOLUSD",1744551130327,32.6167,128.89,128.84,81.0999]
["bitfinex","SOLUSD",1744551130500,32.6167,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1744551130707,26.0,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1744551131026,26.0,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1744551131529,14.4365,128.92,128.88,0.28432314]
["bitfinex","SOLUSD",1744551131530,0.063,128.92,128.88,0.28432314]
["bitfinex","SOLUSD",1744551131712,0.063,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1744551133203,0.063,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1744551134099,0.063,128.92,128.89,26.40784886]
["bitfinex","SOLUSD",1744551134733,0.063,128.92,128.9,0.28432314]
["bitfinex","SOLUSD",1744551135309,0.063,128.92,128.91,18.933972]
["bitfinex","SOLUSD",1744551135999,0.063,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1744551136230,0.063,128.92,128.9,81.0999]
["bitfinex","SOLUSD",1744551137006,0.063,128.92,128.85,18.79181043]
["bitfinex","SOLUSD",1744551137205,7.8197,128.92,128.86,0.28432314]
["bitfinex","SOLUSD",1744551137620,7.8197,128.92,128.85,107.65221043]
["bitfinex","SOLUSD",1744551137921,7.8197,128.92,128.86,0.28432314]
["bitfinex","SOLUSD",1744551138119,26.0,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1744551138905,26.0,128.89,128.84,0.14216157]
["bitfinex","SOLUSD",1744551139111,26.0,128.89,128.84,0.42648471]
["bitfinex","SOLUSD",1744551139610,26.0,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1744551140222,1.6247,128.91,128.86,0.28432314]
["bitfinex","SOLUSD",1744551140423,0.063,128.92,128.88,0.28432314]
["bitfinex","SOLUSD",1744551141912,0.063,128.92,128.88,8.04332314]
["bitfinex","SOLUSD",1744551143099,0.063,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1744551144624,0.063,128.92,128.87,26.40934886]
["bitfinex","SOLUSD",1744551145521,0.063,128.92,128.88,0.42648471]
["bitfinex","SOLUSD",1744551145714,0.063,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1744551145914,0.063,128.92,128.9,0.42648471]
["bitfinex","SOLUSD",1744551147027,0.063,128.92,128.91,18.79181043]
["bitfinex","SOLUSD",1744551147726,0.063,128.92,128.91,26.54911043]
["bitfinex","SOLUSD",1744551149112,0.063,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1744551150709,0.063,128.92,128.88,18.933972]
["bitfinex","SOLUSD",1744551151826,0.063,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1744551153032,0.063,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1744551153411,0.063,128.92,128.91,8.04162314]
["bitfinex","SOLUSD",1744551154233,0.063,128.92,128.91,107.93333357]
["bitfinex","SOLUSD",1744551154615,0.063,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1744551154930,0.063,128.94,128.93,99.89171043]
["bitfinex","SOLUSD",1744551155107,0.063,128.94,128.93,107.64781043]
["bitfinex","SOLUSD",1744551155315,0.0001,128.94,128.93,109.4827044]
["bitfinex","SOLUSD",1744551155513,0.063,128.95,128.94,19.07613357]
["bitfinex","SOLUSD",1744551155718,0.063,128.96,128.94,19.07613357]
["bitfinex","SOLUSD",1744551155919,0.063,128.96,128.95,0.14216157]
["bitfinex","SOLUSD",1744551156119,0.063,128.97,128.95,0.14216157]
["bitfinex","SOLUSD",1744551156323,0.063,128.97,128.96,19.07613357]
["bitfinex","SOLUSD",1744551157537,0.063,128.97,128.96,26.83043357]
["bitfinex","SOLUSD",1744551158022,0.063,128.97,128.96,107.93033357]
["bitfinex","SOLUSD",1744551168733,0.0001,128.99,128.98,18.79181043]
["bitfinex","SOLUSD",1744551168938,0.0001,128.99,128.98,100.17603357]
["bitfinex","SOLUSD",1744551170559,0.063,129.02,128.98,100.17603357]
["bitfinex","SOLUSD",1744551170739,0.0001,129.03,129.02,18.79181043]
["bitfinex","SOLUSD",1744551171061,0.0001,129.03,129.02,100.17603357]
["bitfinex","SOLUSD",1744551171224,0.0001,129.03,129.02,106.43583357]
["bitfinex","SOLUSD",1744551172646,0.0001,129.03,129.02,100.17603357]
["bitfinex","SOLUSD",1744551173430,0.0001,129.03,129.02,107.92673357]
["bitfinex","SOLUSD",1744551176374,0.063,129.05,129.04,126.17603357]
["bitfinex","SOLUSD",1744551176543,0.0001,129.05,129.04,133.93223357]
["bitfinex","SOLUSD",1744551177967,0.0001,129.05,129.04,141.68173357]
["bitfinex","SOLUSD",1744551179360,0.063,129.1,129.09,19.07613357]
["bitfinex","SOLUSD",1744551179556,0.063,129.1,129.09,100.17603357]
["bitfinex","SOLUSD",1744551180143,0.063,129.1,129.09,107.92253357]
["bitfinex","SOLUSD",1744551183145,0.063,129.1,129.09,107.63821043]
["bitfinex","SOLUSD",1744551183456,0.063,129.1,129.08,7.7469]
["bitfinex","SOLUSD",1744551183761,0.063,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1744551184459,0.063,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1744551185247,0.063,129.1,129.09,8.03082314]
["bitfinex","SOLUSD",1744551185446,0.063,129.1,129.08,26.39654886]
["bitfinex","SOLUSD",1744551185841,0.063,129.1,129.09,0.28432314]
["bitfinex","SOLUSD",1744551186468,0.063,129.1,129.09,8.03082314]
["bitfinex","SOLUSD",1744551188051,0.063,129.1,129.09,107.92253357]
["bitfinex","SOLUSD",1744551189744,0.063,129.1,129.09,107.780372]
["bitfinex","SOLUSD",1744551190055,0.063,129.1,129.09,107.92253357]
["bitfinex","SOLUSD",1744551194973,0.063,129.1,129.09,107.780372]
["bitfinex","SOLUSD",1744551196751,0.063,129.1,129.09,107.92253357]
["bitfinex","SOLUSD",1744551201580,0.03,129.11,129.1,100.17603357]
["bitfinex","SOLUSD",1744551201757,0.03,129.12,129.1,100.17603357]
["bitfinex","SOLUSD",1744551201758,0.03,129.12,129.11,26.82143357]
["bitfinex","SOLUSD",1744551202268,0.0001,129.12,129.11,40.34915313]
["bitfinex","SOLUSD",1744551203580,0.0001,129.12,129.11,44.12726463]
["bitfinex","SOLUSD",1744551203782,1.0776,129.19,129.15,18.79181043]
["bitfinex","SOLUSD",1744551203985,1.0776,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1744551204574,1.0776,129.19,129.15,99.74954886]
["bitfinex","SOLUSD",1744551204762,8.8181,129.19,129.15,99.74954886]
["bitfinex","SOLUSD",1744551205586,1.0776,129.19,129.15,99.74954886]
["bitfinex","SOLUSD",1744551205958,1.0776,129.19,129.15,107.49224886]
["bitfinex","SOLUSD",1744551206865,8.8181,129.19,129.15,107.49224886]
["bitfinex","SOLUSD",1744551207063,8.8181,129.19,129.15,99.74954886]
["bitfinex","SOLUSD",1744551207770,8.8181,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1744551208090,16.6381,129.19,129.13,18.933972]
["bitfinex","SOLUSD",1744551208577,8.8181,129.19,129.12,26.39404886]
["bitfinex","SOLUSD",1744551214104,1.0776,129.19,129.14,0.14216157]
["bitfinex","SOLUSD",1744551216096,1.0776,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1744551217474,8.8181,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1744551219200,8.8181,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1744551219398,26.0,129.16,129.1,81.24206157]
["bitfinex","SOLUSD",1744551219591,1.5005,129.14,129.08,81.0999]
["bitfinex","SOLUSD",1744551219896,1.5005,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1744551220495,9.2444,129.14,129.09,26.39564886]
["bitfinex","SOLUSD",1744551221591,1.5005,129.14,129.1,0.42648471]
["bitfinex","SOLUSD",1744551221791,9.244,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1744551222301,9.244,129.14,129.09,26.39604886]
["bitfinex","SOLUSD",1744551222806,1.5005,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1744551223003,1.5005,129.14,129.1,0.42648471]
["bitfinex","SOLUSD",1744551223202,1.5005,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1744551224406,1.5005,129.14,129.1,0.42648471]
["bitfinex","SOLUSD",1744551224706,7.82,129.17,129.12,8.02862314]
["bitfinex","SOLUSD",1744551224707,9.3252,129.17,129.12,8.02862314]
["bitfinex","SOLUSD",1744551228004,1.5835,129.17,129.13,7.744]
["bitfinex","SOLUSD",1744551228183,1.5835,129.17,129.13,26.39364886]
["bitfinex","SOLUSD",1744551229712,9.3254,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1744551231097,28.6797,129.17,129.12,81.0999]
["bitfinex","SOLUSD",1744551231493,28.6797,129.17,129.12,80.5999]
["bitfinex","SOLUSD",1744551231894,28.6797,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1744551232294,28.6797,129.17,129.1,8.02992314]
["bitfinex","SOLUSD",1744551232494,28.6797,129.17,129.1,0.28432314]
["bitfinex","SOLUSD",1744551233412,28.6797,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1744551235815,67.3883,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1744551238107,66.8883,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1744551238507,66.8883,129.17,129.08,18.64964886]
["bitfinex","SOLUSD",1744551238917,0.14216157,129.14,129.05,80.5999]
["bitfinex","SOLUSD",1744551239111,6.4731,129.12,129.04,18.64964886]
["bitfinex","SOLUSD",1744551240121,27.1086,129.11,129.04,18.64964886]
["bitfinex","SOLUSD",1744551240718,0.14216157,129.1,129.03,0.063]
["bitfinex","SOLUSD",1744551241106,1.5133,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744551241409,6.4731,129.07,129.03,0.063]
["bitfinex","SOLUSD",1744551242322,7.7483,129.06,129.03,0.063]
["bitfinex","SOLUSD",1744551243101,27.1191,129.06,129.03,0.063]
["bitfinex","SOLUSD",1744551243411,1.5133,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1744551244002,1.5133,129.09,129.05,0.28432314]
["bitfinex","SOLUSD",1744551244201,22.0398,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1744551246731,1.6343,129.12,129.08,18.933972]
["bitfinex","SOLUSD",1744551247109,14.3582,129.14,129.08,18.933972]
["bitfinex","SOLUSD",1744551247110,6.6143,129.14,129.08,18.933972]
["bitfinex","SOLUSD",1744551248517,9.3143,129.15,129.09,0.14216157]
["bitfinex","SOLUSD",1744551248706,7.68,129.15,129.11,18.64964886]
["bitfinex","SOLUSD",1744551249430,6.3409,129.17,129.12,0.28432314]
["bitfinex","SOLUSD",1744551249619,6.3409,129.17,129.12,0.42648471]
["bitfinex","SOLUSD",1744551249823,1.6331,129.18,129.12,0.42648471]
["bitfinex","SOLUSD",1744551251037,1.6331,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1744551251934,9.3743,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1744551253934,1.6331,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1744551254127,14.0209,129.2,129.15,0.28432314]
["bitfinex","SOLUSD",1744551254128,6.3409,129.2,129.15,0.28432314]
["bitfinex","SOLUSD",1744551254536,274.9653,129.21,129.15,19.07613357]
["bitfinex","SOLUSD",1744551254721,9.3253,129.21,129.15,19.07613357]
["bitfinex","SOLUSD",1744551255527,9.3253,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1744551256215,17.0646,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1744551256420,17.0646,129.21,129.14,0.28432314]
["bitfinex","SOLUSD",1744551257344,17.0646,129.21,129.14,8.02772314]
["bitfinex","SOLUSD",1744551257538,36.4129,129.21,129.13,18.64964886]
["bitfinex","SOLUSD",1744551259041,6.0858,129.19,129.12,18.64964886]
["bitfinex","SOLUSD",1744551259222,6.0858,129.19,129.1,26.39504886]
["bitfinex","SOLUSD",1744551259424,53.0981,129.16,129.07,7.7475]
["bitfinex","SOLUSD",1744551259630,1.5788,129.14,129.04,7.7495]
["bitfinex","SOLUSD",1744551259831,26.0,129.12,129.03,7.8129]
["bitfinex","SOLUSD",1744551260424,26.0,129.12,129.04,18.64964886]
["bitfinex","SOLUSD",1744551260625,26.0,129.12,129.05,0.28432314]
["bitfinex","SOLUSD",1744551260848,1.5788,129.14,129.05,0.14216157]
["bitfinex","SOLUSD",1744551261149,9.1988,129.14,129.05,0.42648471]
["bitfinex","SOLUSD",1744551261819,7.7441,129.13,129.07,18.933972]
["bitfinex","SOLUSD",1744551262842,9.1988,129.14,129.08,0.14216157]
["bitfinex","SOLUSD",1744551263045,9.1988,129.14,129.1,26.0]
["bitfinex","SOLUSD",1744551263227,7.62,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1744551263826,7.62,129.14,129.11,26.39484886]
["bitfinex","SOLUSD",1744551264635,7.62,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1744551264824,15.3636,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1744551265232,7.62,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1744551266045,7.62,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1744551270440,15.3635,129.14,129.07,99.9679]
["bitfinex","SOLUSD",1744551270649,15.3635,129.14,129.08,18.933972]
["bitfinex","SOLUSD",1744551270950,15.3635,129.14,129.08,18.64964886]
["bitfinex","SOLUSD",1744551271330,15.3635,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1744551271526,7.62,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1744551271728,7.62,129.14,129.09,0.28432314]
["bitfinex","SOLUSD",1744551273045,7.62,129.14,129.09,8.03032314]
["bitfinex","SOLUSD",1744551273658,15.3637,129.14,129.08,7.747]
["bitfinex","SOLUSD",1744551274859,7.62,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1744551275037,15.3635,129.14,129.08,7.747]
["bitfinex","SOLUSD",1744551276648,7.62,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1744551277956,15.3635,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1744551279168,15.3635,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1744551281158,15.3635,129.14,129.09,26.39584886]
["bitfinex","SOLUSD",1744551283470,15.3635,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1744551284240,15.3635,129.14,129.09,26.39604886]
["bitfinex","SOLUSD",1744551290062,7.62,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1744551292770,7.62,129.14,129.1,8.02982314]
["bitfinex","SOLUSD",1744551292954,15.3636,129.14,129.1,8.02982314]
["bitfinex","SOLUSD",1744551294072,7.62,129.14,129.1,8.02982314]
["bitfinex","SOLUSD",1744551294466,7.7431,129.15,129.1,8.02982314]
["bitfinex","SOLUSD",1744551297969,7.7431,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1744551299560,7.7431,129.15,129.1,26.39524886]
["bitfinex","SOLUSD",1744551300977,27.1004,129.15,129.09,80.5999]
["bitfinex","SOLUSD",1744551301166,7.6874,129.14,129.05,88.3487]
["bitfinex","SOLUSD",1744551301498,6.0367,129.09,129.03,80.6629]
["bitfinex","SOLUSD",1744551301671,7.44,129.08,129.03,0.063]
["bitfinex","SOLUSD",1744551302559,6.0367,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1744551302758,1.6507,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1744551302759,9.3966,129.1,129.05,8.03292314]
["bitfinex","SOLUSD",1744551303367,9.3966,129.1,129.05,0.28432314]
["bitfinex","SOLUSD",1744551303760,9.3966,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1744551303962,1.6507,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1744551304862,1.6507,129.1,129.06,26.39754886]
["bitfinex","SOLUSD",1744551309377,7.44,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1744551311080,1.5801,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1744551311279,9.3236,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1744551311579,9.3236,129.14,129.09,7.746]
["bitfinex","SOLUSD",1744551312778,9.3236,129.14,129.09,18.933972]
["bitfinex","SOLUSD",1744551313683,9.3236,129.14,129.07,18.64964886]
["bitfinex","SOLUSD",1744551314261,9.3236,129.14,129.05,18.933972]
["bitfinex","SOLUSD",1744551314468,9.3236,129.14,129.05,99.533872]
["bitfinex","SOLUSD",1744551314667,28.6824,129.14,129.05,18.64964886]
["bitfinex","SOLUSD",1744551314877,27.24866157,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1744551315073,7.44,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1744551315483,7.7447,129.12,129.06,0.42648471]
["bitfinex","SOLUSD",1744551315679,21.3615,129.13,129.06,0.42648471]
["bitfinex","SOLUSD",1744551315882,21.3615,129.13,129.08,0.28432314]
["bitfinex","SOLUSD",1744551316286,7.44,129.13,129.08,0.42648471]
["bitfinex","SOLUSD",1744551316588,15.1841,129.13,129.08,0.28432314]
["bitfinex","SOLUSD",1744551316963,15.1841,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1744551317158,15.1841,129.13,129.07,26.39724886]
["bitfinex","SOLUSD",1744551317380,15.1841,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1744551317763,15.1841,129.13,129.05,7.7488]
["bitfinex","SOLUSD",1744551317764,34.5444,129.13,129.05,7.7488]
["bitfinex","SOLUSD",1744551317981,6.1772,129.12,129.04,26.54101043]
["bitfinex","SOLUSD",1744551318185,6.1772,129.12,129.05,0.28432314]
["bitfinex","SOLUSD",1744551318868,7.7453,129.11,129.05,0.28432314]
["bitfinex","SOLUSD",1744551319590,7.7453,129.11,129.05,8.03312314]
["bitfinex","SOLUSD",1744551320693,13.9221,129.12,129.06,0.14216157]
["bitfinex","SOLUSD",1744551321909,13.9221,129.12,129.05,8.03312314]
["bitfinex","SOLUSD",1744551322993,13.9221,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1744551323294,13.9221,129.12,129.06,26.39784886]
["bitfinex","SOLUSD",1744551324489,13.9221,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1744551325393,33.2839,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1744551325694,0.14216157,129.11,129.03,7.813]
["bitfinex","SOLUSD",1744551325980,1.65246157,129.11,129.04,18.64964886]
["bitfinex","SOLUSD",1744551326693,1.65246157,129.11,129.03,18.71264886]
["bitfinex","SOLUSD",1744551326986,1.5103,129.11,129.04,18.64964886]
["bitfinex","SOLUSD",1744551327284,1.5103,129.11,129.05,0.42648471]
["bitfinex","SOLUSD",1744551327665,1.5103,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1744551327886,1.5103,129.11,129.07,18.933972]
["bitfinex","SOLUSD",1744551329483,1.5103,129.11,129.06,18.933972]
["bitfinex","SOLUSD",1744551329881,1.5103,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1744551331592,9.2556,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1744551332692,1.5103,129.11,129.07,0.28432314]
["bitfinex","SOLUSD",1744551333370,7.42,129.13,129.07,18.933972]
["bitfinex","SOLUSD",1744551333573,7.42,129.13,129.08,0.14216157]
["bitfinex","SOLUSD",1744551333774,7.42,129.13,129.09,18.933972]
["bitfinex","SOLUSD",1744551333994,15.1644,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1744551334571,15.1644,129.13,129.06,8.03242314]
["bitfinex","SOLUSD",1744551335773,0.14216157,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1744551336096,7.8711,129.11,129.03,18.71264886]
["bitfinex","SOLUSD",1744551336794,1.5264,129.11,129.06,0.28432314]
["bitfinex","SOLUSD",1744551337506,7.42,129.13,129.06,0.42648471]
["bitfinex","SOLUSD",1744551337788,15.1642,129.13,129.08,18.64964886]
["bitfinex","SOLUSD",1744551338892,15.1642,129.13,129.08,7.747]
["bitfinex","SOLUSD",1744551341093,7.42,129.13,129.08,7.747]
["bitfinex","SOLUSD",1744551341294,15.1642,129.13,129.08,7.747]
["bitfinex","SOLUSD",1744551349508,15.1642,129.13,129.07,26.39704886]
["bitfinex","SOLUSD",1744551353793,15.1642,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1744551354019,15.1642,129.13,129.06,7.748]
["bitfinex","SOLUSD",1744551355404,34.5245,129.13,129.06,7.748]
["bitfinex","SOLUSD",1744551356691,34.5245,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1744551357306,15.1642,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1744551358418,15.1642,129.13,129.06,18.933972]
["bitfinex","SOLUSD",1744551359819,7.42,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1744551360413,15.1641,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1744551361822,1.5264,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1744551363830,1.5264,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1744551364194,1.5264,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1744551364400,1.5264,129.14,129.09,0.28432314]
["bitfinex","SOLUSD",1744551364597,1.5264,129.14,129.09,8.03052314]
["bitfinex","SOLUSD",1744551364795,9.27,129.14,129.09,8.03052314]
["bitfinex","SOLUSD",1744551365206,1.5264,129.14,129.09,8.03052314]
["bitfinex","SOLUSD",1744551367434,9.27,129.14,129.09,8.03052314]
["bitfinex","SOLUSD",1744551367733,1.5264,129.14,129.09,8.03052314]
["bitfinex","SOLUSD",1744551371317,9.27,129.14,129.09,8.03052314]
["bitfinex","SOLUSD",1744551372619,9.27,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1744551372828,1.70486157,129.12,129.03,80.6629]
["bitfinex","SOLUSD",1744551373028,0.14216157,129.1,129.03,0.063]
["bitfinex","SOLUSD",1744551373232,7.6883,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744551374319,7.6883,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1744551375134,7.7471,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1744551375323,7.7471,129.08,129.03,0.063]
["bitfinex","SOLUSD",1744551375529,27.1149,129.08,129.03,0.063]
["bitfinex","SOLUSD",1744551376326,7.7471,129.08,129.03,0.063]
["bitfinex","SOLUSD",1744551376514,7.7471,129.08,129.03,7.813]
["bitfinex","SOLUSD",1744551376915,15.435,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1744551377125,15.435,129.09,129.04,26.39904886]
["bitfinex","SOLUSD",1744551377315,15.435,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1744551378314,15.435,129.09,129.03,8.09742314]
["bitfinex","SOLUSD",1744551379221,7.6883,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1744551380451,7.6883,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1744551380748,15.4348,129.09,129.04,26.39894886]
["bitfinex","SOLUSD",1744551381444,15.4348,129.09,129.03,80.6629]
["bitfinex","SOLUSD",1744551381746,15.4348,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744551382423,15.4348,129.09,129.03,18.71264886]
["bitfinex","SOLUSD",1744551382734,15.4348,129.09,129.03,7.813]
["bitfinex","SOLUSD",1744551384427,15.4348,129.09,129.03,18.996972]
["bitfinex","SOLUSD",1744551385546,15.4348,129.09,129.03,26.746872]
["bitfinex","SOLUSD",1744551386358,15.4348,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744551386359,1.6538,129.07,129.03,0.063]
["bitfinex","SOLUSD",1744551386642,7.42,129.06,129.03,0.063]
["bitfinex","SOLUSD",1744551386844,6.4492,129.05,129.03,0.063]
["bitfinex","SOLUSD",1744551387147,1.6538,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744551388045,1.6538,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551388046,9.54546157,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551388454,9.4033,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551388630,1.6538,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551389844,7.42,129.06,129.02,0.063]
["bitfinex","SOLUSD",1744551390046,7.42,129.06,129.02,18.71264886]
["bitfinex","SOLUSD",1744551391822,7.42,129.1,129.03,19.07613357]
["bitfinex","SOLUSD",1744551392035,7.42,129.1,129.04,7.7495]
["bitfinex","SOLUSD",1744551392243,7.42,129.1,129.05,18.933972]
["bitfinex","SOLUSD",1744551394159,7.42,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1744551394336,15.1659,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1744551394666,15.1659,129.1,129.03,26.39974886]
["bitfinex","SOLUSD",1744551395151,15.1659,129.1,129.03,18.64964886]
["bitfinex","SOLUSD",1744551395456,34.5307,129.1,129.02,18.71264886]
["bitfinex","SOLUSD",1744551395631,0.28432314,129.09,129.02,0.063]
["bitfinex","SOLUSD",1744551395833,6.0922,129.08,129.02,0.063]
["bitfinex","SOLUSD",1744551396352,7.7477,129.07,129.02,0.063]
["bitfinex","SOLUSD",1744551402160,0.14216157,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744551402363,33.42,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551403444,41.1697,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551404154,15.1697,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551414967,7.42,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551416249,15.1696,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551416754,7.42,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551420162,15.1696,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744551422373,1.69626157,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744551422682,1.69626157,129.03,128.99,0.063]
["bitfinex","SOLUSD",1744551422683,26.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744551422856,33.42,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744551423576,7.42,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744551424477,15.1719,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744551424977,38.7486,129.04,128.99,0.063]
["bitfinex","SOLUSD",1744551424978,7.42,129.04,128.99,0.063]
["bitfinex","SOLUSD",1744551425979,0.14216157,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744551426581,33.89406157,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744551426763,7.7519,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744551427570,33.7519,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744551428172,34.17838471,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744551428479,34.17838471,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744551429585,52.82803357,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744551429779,45.07613357,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744551429959,33.84648471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744551430163,33.42,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744551430697,41.1731,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744551431069,41.59958471,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744551431276,0.28432314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744551431477,0.14216157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744551432585,7.89586157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744551434301,8.18018471,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744551436002,7.89586157,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744551437884,8.18018471,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744551439602,8.18018471,128.97,128.95,0.0001]
["bitfinex","SOLUSD",1744551439603,19.07613357,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744551439773,0.42648471,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744551440491,8.18078471,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744551441104,7.89646157,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744551445095,8.18078471,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744551445496,0.28432314,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551447478,7.89706157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551449004,8.18138471,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551453518,7.89706157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551453720,7.7549,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551455610,7.89706157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551455809,7.7549,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551457317,7.89646157,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1744551461608,7.56216157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551463018,15.31706157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551465390,15.1749,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551474319,15.31706157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551476020,15.1749,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551483412,15.31706157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551485528,15.1749,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551487608,15.60138471,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551489628,15.31706157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551490628,15.60138471,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551492031,7.7549,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551492234,15.1749,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551493306,7.7537,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1744551493808,26.42648471,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551494006,34.18138471,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551494209,33.89706157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551494825,33.7549,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551496221,29.96820966,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551497842,30.11037123,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551501942,29.96820966,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551502118,33.7549,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551502837,0.14216157,128.98,128.94,8.1179]
["bitfinex","SOLUSD",1744551503024,7.56216157,128.98,128.94,8.1179]
["bitfinex","SOLUSD",1744551504222,7.7537,128.97,128.94,8.1179]
["bitfinex","SOLUSD",1744551506243,7.7537,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1744551507340,0.14216157,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1744551508546,7.7549,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551509353,7.42,128.98,128.94,0.0001]
["bitfinex","SOLUSD",1744551509545,7.7537,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1744551515140,26.14216157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551516029,33.89706157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551516748,33.7549,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551517750,41.1749,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551519950,7.42,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744551522762,7.42,128.95,128.94,8.0655]
["bitfinex","SOLUSD",1744551522930,7.42,128.99,128.94,8.0655]
["bitfinex","SOLUSD",1744551524056,7.7531,128.98,128.94,8.0655]
["bitfinex","SOLUSD",1744551525753,0.063,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1744551528461,0.063,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1744551530440,0.063,129.01,128.95,26.40434886]
["bitfinex","SOLUSD",1744551530639,7.483,129.01,128.95,26.40434886]
["bitfinex","SOLUSD",1744551531267,7.483,129.01,128.94,88.6654]
["bitfinex","SOLUSD",1744551531443,0.42648471,129.0,128.94,8.0655]
["bitfinex","SOLUSD",1744551532356,7.7525,128.99,128.94,8.0655]
["bitfinex","SOLUSD",1744551533058,7.7521,129.0,128.94,15.821]
["bitfinex","SOLUSD",1744551533265,7.7521,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1744551534142,7.7521,129.0,128.94,15.821]
["bitfinex","SOLUSD",1744551534665,7.7521,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1744551535651,7.7521,129.0,128.95,26.40444886]
["bitfinex","SOLUSD",1744551536669,7.7521,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1744551536874,7.7521,129.0,128.95,26.40434886]
["bitfinex","SOLUSD",1744551537350,15.2344,129.01,128.95,26.40434886]
["bitfinex","SOLUSD",1744551537548,15.2344,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1744551538970,15.2344,129.01,128.95,26.40444886]
["bitfinex","SOLUSD",1744551540365,15.2344,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1744551542061,0.063,129.01,128.95,26.40414886]
["bitfinex","SOLUSD",1744551547566,0.063,129.01,128.96,0.28432314]
["bitfinex","SOLUSD",1744551550356,0.063,129.01,128.96,8.03832314]
["bitfinex","SOLUSD",1744551551769,0.063,129.01,128.95,88.3546]
["bitfinex","SOLUSD",1744551551955,0.063,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1744551552867,0.063,129.01,128.95,80.5999]
["bitfinex","SOLUSD",1744551553074,0.063,129.01,128.95,88.3546]
["bitfinex","SOLUSD",1744551553274,0.063,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1744551554271,0.063,129.01,128.96,26.40384886]
["bitfinex","SOLUSD",1744551556974,0.063,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1744551557165,0.063,129.01,128.99,8.29472314]
["bitfinex","SOLUSD",1744551557768,0.063,129.01,129.0,18.933972]
["bitfinex","SOLUSD",1744551558162,0.063,129.01,129.0,99.533872]
["bitfinex","SOLUSD",1744551559387,0.063,129.01,129.0,107.285772]
["bitfinex","SOLUSD",1744551559683,0.063,129.01,129.0,107.42793357]
["bitfinex","SOLUSD",1744551562683,0.063,129.01,129.0,107.00144886]
["bitfinex","SOLUSD",1744551562872,0.063,129.01,129.0,107.285772]
["bitfinex","SOLUSD",1744551563181,0.0001,129.01,129.0,107.42793357]
["bitfinex","SOLUSD",1744551564689,0.0001,129.01,129.0,111.35121024]
["bitfinex","SOLUSD",1744551565884,0.0001,129.01,129.0,107.42793357]
["bitfinex","SOLUSD",1744551566568,0.0001,129.01,129.0,107.285772]
["bitfinex","SOLUSD",1744551570081,0.0001,129.01,129.0,107.42793357]
["bitfinex","SOLUSD",1744551575599,0.0001,129.01,129.0,107.285772]
["bitfinex","SOLUSD",1744551576709,0.0001,129.01,129.0,107.42793357]
["bitfinex","SOLUSD",1744551590906,0.0001,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1744551593319,0.0001,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1744551594614,0.0001,129.01,128.99,26.40194886]
["bitfinex","SOLUSD",1744551594789,0.0001,129.01,129.0,0.28432314]
["bitfinex","SOLUSD",1744551595719,0.0001,129.01,129.0,99.533872]
["bitfinex","SOLUSD",1744551596919,0.0001,129.01,129.0,107.285772]
["bitfinex","SOLUSD",1744551601026,0.0001,129.01,129.0,99.24954886]
["bitfinex","SOLUSD",1744551601514,0.0001,129.01,128.96,88.3536]
["bitfinex","SOLUSD",1744551601723,0.0001,129.01,128.96,80.5999]
["bitfinex","SOLUSD",1744551601910,0.0001,129.01,128.94,0.14226157]
["bitfinex","SOLUSD",1744551601911,1.6168,129.0,128.94,88.3553]
["bitfinex","SOLUSD",1744551602133,1.6168,129.0,128.97,26.0]
["bitfinex","SOLUSD",1744551602625,1.6168,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1744551602836,0.0001,129.01,128.98,99.24954886]
["bitfinex","SOLUSD",1744551603129,0.0001,129.01,129.0,26.0]
["bitfinex","SOLUSD",1744551603627,0.0001,129.01,129.0,125.533872]
["bitfinex","SOLUSD",1744551603930,0.0001,129.01,129.0,125.67603357]
["bitfinex","SOLUSD",1744551604324,0.0001,129.01,129.0,125.533872]
["bitfinex","SOLUSD",1744551604832,0.0001,129.01,129.0,133.285772]
["bitfinex","SOLUSD",1744551613027,0.0001,129.01,129.0,125.24954886]
["bitfinex","SOLUSD",1744551613235,0.0001,129.01,129.0,44.64964886]
["bitfinex","SOLUSD",1744551613613,0.0001,129.01,129.0,26.0]
["bitfinex","SOLUSD",1744551613807,0.0001,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1744551614431,0.0001,129.01,128.95,88.3543]
["bitfinex","SOLUSD",1744551614632,0.0001,129.01,128.95,80.5999]
["bitfinex","SOLUSD",1744551615131,0.0001,129.01,128.94,0.0001]
["bitfinex","SOLUSD",1744551615132,0.14226157,129.01,128.94,0.0001]
["bitfinex","SOLUSD",1744551615911,0.42658471,129.01,128.94,0.0001]
["bitfinex","SOLUSD",1744551616113,0.14216157,128.99,128.94,0.0001]
["bitfinex","SOLUSD",1744551616327,7.7537,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1744551617536,1.6001,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1744551618235,32.16036157,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744551618540,0.7329,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744551618722,7.4,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744551620632,7.7573,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744551622216,7.89946157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744551622627,7.7573,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744551623348,7.89946157,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1744551623549,7.89946157,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744551624640,7.7573,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744551626016,0.14216157,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744551626921,0.14216157,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744551627451,32.56642314,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744551627648,32.56642314,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744551627649,0.14216157,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744551627852,15.30186157,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744551628541,15.58618471,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744551629141,15.30186157,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744551629519,15.1597,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744551632140,7.7597,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744551645828,7.90186157,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744551646023,8.18618471,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744551646444,26.0,128.84,128.82,0.03]
["bitfinex","SOLUSD",1744551647735,33.7615,128.84,128.82,0.03]
["bitfinex","SOLUSD",1744551649556,1.64946157,128.83,128.8,0.03]
["bitfinex","SOLUSD",1744551649754,0.14216157,128.81,128.78,0.03]
["bitfinex","SOLUSD",1744551650053,7.4,128.82,128.78,0.03]
["bitfinex","SOLUSD",1744551650957,7.7633,128.81,128.78,0.03]
["bitfinex","SOLUSD",1744551651949,27.1717,128.81,128.78,0.03]
["bitfinex","SOLUSD",1744551653440,26.14216157,128.79,128.76,0.03]
["bitfinex","SOLUSD",1744551653653,26.0,128.78,128.76,0.03]
["bitfinex","SOLUSD",1744551654244,0.14216157,128.79,128.76,0.03]
["bitfinex","SOLUSD",1744551654454,0.14216157,128.8,128.76,0.03]
["bitfinex","SOLUSD",1744551654652,26.0,128.78,128.76,0.03]
["bitfinex","SOLUSD",1744551655341,7.82648471,128.82,128.76,0.03]
["bitfinex","SOLUSD",1744551655342,7.7657,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744551657059,7.90786157,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744551657260,15.30786157,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744551657666,15.1657,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744551659038,15.59218471,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744551660563,15.1657,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744551660949,15.30786157,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744551661865,15.1657,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744551662445,7.7653,128.78,128.76,0.0001]
["bitfinex","SOLUSD",1744551662662,7.7639,128.8,128.76,0.0001]
["bitfinex","SOLUSD",1744551663666,27.1738,128.8,128.76,0.0001]
["bitfinex","SOLUSD",1744551665671,7.7639,128.8,128.76,0.0001]
["bitfinex","SOLUSD",1744551667975,27.1738,128.8,128.76,0.0001]
["bitfinex","SOLUSD",1744551668549,7.7639,128.8,128.76,0.0001]
["bitfinex","SOLUSD",1744551669364,15.1636,128.81,128.76,0.0001]
["bitfinex","SOLUSD",1744551669675,7.4,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1744551670461,15.1635,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1744551670664,7.4,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1744551671248,7.7623,128.83,128.79,6.3281]
["bitfinex","SOLUSD",1744551671454,15.161,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1744551671871,7.7591,128.88,128.81,1.83642314]
["bitfinex","SOLUSD",1744551672769,7.7591,128.88,128.82,18.64964886]
["bitfinex","SOLUSD",1744551673868,15.1587,128.89,128.83,6.38012314]
["bitfinex","SOLUSD",1744551674777,15.1587,128.89,128.83,14.14222314]
["bitfinex","SOLUSD",1744551674951,7.758,128.9,128.84,18.64964886]
["bitfinex","SOLUSD",1744551675160,7.7573,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1744551676977,7.8197,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1744551677283,27.2115,128.92,128.86,1.602]
["bitfinex","SOLUSD",1744551682480,26.0,128.89,128.83,7.622]
["bitfinex","SOLUSD",1744551682688,7.4,128.88,128.83,7.622]
["bitfinex","SOLUSD",1744551683269,26.0,128.85,128.8,8.1251]
["bitfinex","SOLUSD",1744551683589,27.1654,128.84,128.8,1.5262]
["bitfinex","SOLUSD",1744551683965,7.4,128.83,128.8,1.5262]
["bitfinex","SOLUSD",1744551685484,7.7627,128.82,128.8,1.5262]
["bitfinex","SOLUSD",1744551685784,15.1624,128.83,128.8,1.5262]
["bitfinex","SOLUSD",1744551689587,7.4,128.83,128.8,1.5262]
["bitfinex","SOLUSD",1744551689799,15.1621,128.83,128.8,1.5262]
["bitfinex","SOLUSD",1744551690099,15.1621,128.83,128.78,99.24954886]
["bitfinex","SOLUSD",1744551690100,15.1621,128.83,128.78,80.5999]
["bitfinex","SOLUSD",1744551690971,34.5675,128.83,128.78,80.5999]
["bitfinex","SOLUSD",1744551691807,34.5675,128.83,128.77,8.1222]
["bitfinex","SOLUSD",1744551691808,0.14216157,128.82,128.77,8.1222]
["bitfinex","SOLUSD",1744551692089,34.5675,128.83,128.77,8.1222]
["bitfinex","SOLUSD",1744551694390,34.5675,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1744551700094,34.5675,128.83,128.77,8.1222]
["bitfinex","SOLUSD",1744551703605,15.1621,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1744551704492,15.1621,128.83,128.78,26.41464886]
["bitfinex","SOLUSD",1744551704803,15.1621,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1744551707982,34.5675,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1744551709293,34.5675,128.83,128.77,88.7221]
["bitfinex","SOLUSD",1744551709491,34.5675,128.83,128.77,80.5999]
["bitfinex","SOLUSD",1744551709999,34.5675,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1744551711082,34.5675,128.83,128.76,0.0001]
["bitfinex","SOLUSD",1744551715904,34.5675,128.83,128.76,0.28442314]
["bitfinex","SOLUSD",1744551717196,34.5675,128.83,128.76,0.0001]
["bitfinex","SOLUSD",1744551717589,26.0,128.8,128.76,0.0001]
["bitfinex","SOLUSD",1744551717899,0.42648471,128.79,128.76,0.0001]
["bitfinex","SOLUSD",1744551718089,8.9137,128.78,128.76,0.0001]
["bitfinex","SOLUSD",1744551718990,7.7657,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744551726412,7.90786157,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744551726594,8.19218471,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744551727309,26.14216157,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744551728398,26.0,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744551730320,33.90966157,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744551730526,0.28432314,128.73,128.7,0.0001]
["bitfinex","SOLUSD",1744551730826,0.42648471,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744551732433,26.42648471,128.67,128.63,0.03]
["bitfinex","SOLUSD",1744551732726,0.14216157,128.62,128.55,31.94175332]
["bitfinex","SOLUSD",1744551732929,26.0,128.63,128.55,31.94175332]
["bitfinex","SOLUSD",1744551733094,26.0,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1744551733291,26.14216157,128.62,128.55,7.7487]
["bitfinex","SOLUSD",1744551733500,7.4,128.61,128.55,7.7487]
["bitfinex","SOLUSD",1744551733706,33.4,128.64,128.55,26.39834886]
["bitfinex","SOLUSD",1744551733905,33.4,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1744551734105,33.4,128.64,128.57,7.7776]
["bitfinex","SOLUSD",1744551734402,7.7742,128.63,128.55,106.99824886]
["bitfinex","SOLUSD",1744551734609,7.7742,128.63,128.56,7.7782]
["bitfinex","SOLUSD",1744551734810,7.7742,128.63,128.55,115.061372]
["bitfinex","SOLUSD",1744551734998,7.7742,128.63,128.55,114.77704886]
["bitfinex","SOLUSD",1744551736525,27.2097,128.63,128.55,106.99824886]
["bitfinex","SOLUSD",1744551737028,0.14216157,128.62,128.55,26.39834886]
["bitfinex","SOLUSD",1744551737527,0.42648471,128.62,128.55,7.7487]
["bitfinex","SOLUSD",1744551738605,0.14216157,128.6,128.55,7.7487]
["bitfinex","SOLUSD",1744551739133,0.14216157,128.6,128.53,1.6178]
["bitfinex","SOLUSD",1744551739134,0.42648471,128.6,128.53,1.6178]
["bitfinex","SOLUSD",1744551739315,0.42648471,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551740014,0.14216157,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551740215,0.42648471,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551740713,33.91816157,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551741022,34.20248471,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551741428,52.85213357,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551741626,34.20248471,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551742907,52.85213357,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551743110,34.20248471,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551744933,33.91816157,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551745114,41.31816157,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551745312,41.60248471,128.6,128.59,5.71e-05]
["bitfinex","SOLUSD",1744551746528,41.60248471,128.6,128.45,88.3283]
["bitfinex","SOLUSD",1744551746529,0.14216157,128.55,128.45,88.3283]
["bitfinex","SOLUSD",1744551746727,0.42648471,128.53,128.45,7.7284]
["bitfinex","SOLUSD",1744551746931,7.7808,128.52,128.45,7.7284]
["bitfinex","SOLUSD",1744551747132,0.14216157,128.51,128.42,7.7284]
["bitfinex","SOLUSD",1744551747305,0.14216157,128.51,128.43,7.7859]
["bitfinex","SOLUSD",1744551747925,7.7808,128.52,128.46,5.2061835]
["bitfinex","SOLUSD",1744551748111,15.1808,128.52,128.46,5.2061835]
["bitfinex","SOLUSD",1744551748315,0.14216157,128.51,128.46,5.2061835]
["bitfinex","SOLUSD",1744551748928,7.7821,128.5,128.46,5.2061835]
["bitfinex","SOLUSD",1744551749327,0.42648471,128.49,128.46,5.2061835]
["bitfinex","SOLUSD",1744551750229,7.7821,128.5,128.46,13.1948835]
["bitfinex","SOLUSD",1744551750431,7.7816,128.51,128.46,13.1948835]
["bitfinex","SOLUSD",1744551751535,26.0,128.48,128.46,5.2061835]
["bitfinex","SOLUSD",1744551752236,7.86,128.47,128.46,5.2061835]
["bitfinex","SOLUSD",1744551752409,8.00216157,128.47,128.46,5.2061835]
["bitfinex","SOLUSD",1744551752810,7.86,128.47,128.46,5.2061835]
["bitfinex","SOLUSD",1744551753222,15.6439,128.47,128.46,5.2061835]
["bitfinex","SOLUSD",1744551753426,15.78606157,128.47,128.46,5.2061835]
["bitfinex","SOLUSD",1744551753916,15.6439,128.47,128.46,5.2061835]
["bitfinex","SOLUSD",1744551754110,16.07038471,128.47,128.46,5.2061835]
["bitfinex","SOLUSD",1744551754523,15.6439,128.47,128.46,5.2061835]
["bitfinex","SOLUSD",1744551755538,34.72003357,128.47,128.46,8.35e-05]
["bitfinex","SOLUSD",1744551755927,16.07038471,128.47,128.46,8.35e-05]
["bitfinex","SOLUSD",1744551757044,26.14216157,128.43,128.4,0.108]
["bitfinex","SOLUSD",1744551757219,8.26,128.42,128.4,0.108]
["bitfinex","SOLUSD",1744551757536,16.0475,128.42,128.4,0.108]
["bitfinex","SOLUSD",1744551757744,8.26,128.42,128.4,0.108]
["bitfinex","SOLUSD",1744551757912,16.0472,128.42,128.4,0.108]
["bitfinex","SOLUSD",1744551758118,8.26,128.42,128.4,0.108]
["bitfinex","SOLUSD",1744551758533,8.26,128.42,128.37,18.25764886]
["bitfinex","SOLUSD",1744551759115,16.047,128.42,128.36,7.7905]
["bitfinex","SOLUSD",1744551760621,16.047,128.42,128.35,6.2505]
["bitfinex","SOLUSD",1744551760820,27.2543,128.42,128.35,6.2505]
["bitfinex","SOLUSD",1744551761021,8.26,128.41,128.35,6.2505]
["bitfinex","SOLUSD",1744551762338,0.42648471,128.4,128.33,4.4222726]
["bitfinex","SOLUSD",1744551762551,7.7887,128.39,128.33,4.4222726]
["bitfinex","SOLUSD",1744551762960,26.0,128.36,128.33,2.7978726]
["bitfinex","SOLUSD",1744551763240,34.26,128.36,128.33,2.7978726]
["bitfinex","SOLUSD",1744551763438,35.7955,128.36,128.33,2.7978726]
["bitfinex","SOLUSD",1744551763741,34.26,128.36,128.33,1.7978726]
["bitfinex","SOLUSD",1744551763918,8.26,128.36,128.33,1.7978726]
["bitfinex","SOLUSD",1744551764319,9.42,128.41,128.33,1.7978726]
["bitfinex","SOLUSD",1744551764521,7.7883,128.4,128.34,6.2633]
["bitfinex","SOLUSD",1744551764824,0.14216157,128.39,128.33,1.7978726]
["bitfinex","SOLUSD",1744551765043,0.42648471,128.39,128.33,1.7978726]
["bitfinex","SOLUSD",1744551765439,0.14216157,128.39,128.33,1.7978726]
["bitfinex","SOLUSD",1744551766039,26.0,128.37,128.33,1.7978726]
["bitfinex","SOLUSD",1744551766546,7.7893,128.38,128.33,1.7978726]
["bitfinex","SOLUSD",1744551766936,27.2627,128.38,128.33,1.7978726]
["bitfinex","SOLUSD",1744551767340,0.14216157,128.37,128.33,1.7978726]
["bitfinex","SOLUSD",1744551767546,0.42648471,128.37,128.33,1.7978726]
["bitfinex","SOLUSD",1744551768145,26.0,128.35,128.33,1.7978726]
["bitfinex","SOLUSD",1744551768327,9.42,128.34,128.33,1.7978726]
["bitfinex","SOLUSD",1744551768729,7.7833,128.48,128.34,18.64964886]
["bitfinex","SOLUSD",1744551769045,7.7833,128.48,128.35,0.28432314]
["bitfinex","SOLUSD",1744551769247,26.0,128.45,128.35,0.28432314]
["bitfinex","SOLUSD",1744551769636,9.8,128.44,128.35,0.28432314]
["bitfinex","SOLUSD",1744551769843,17.5863,128.44,128.37,18.64964886]
["bitfinex","SOLUSD",1744551770451,37.0506,128.44,128.35,18.64964886]
["bitfinex","SOLUSD",1744551770660,17.5863,128.44,128.35,18.64964886]
["bitfinex","SOLUSD",1744551770953,7.7814,128.51,128.39,0.14216157]
["bitfinex","SOLUSD",1744551771246,27.2351,128.51,128.41,18.64964886]
["bitfinex","SOLUSD",1744551771729,27.2351,128.51,128.42,0.28432314]
["bitfinex","SOLUSD",1744551772049,27.2351,128.51,128.44,18.64964886]
["bitfinex","SOLUSD",1744551772240,7.7814,128.51,128.44,18.64964886]
["bitfinex","SOLUSD",1744551772441,7.7814,128.51,128.43,7.7863]
["bitfinex","SOLUSD",1744551772623,26.0,128.48,128.38,0.28432314]
["bitfinex","SOLUSD",1744551772824,26.0,128.48,128.37,27.2872]
["bitfinex","SOLUSD",1744551772825,0.42648471,128.47,128.37,7.8137]
["bitfinex","SOLUSD",1744551773034,9.8,128.46,128.37,7.8137]
["bitfinex","SOLUSD",1744551773234,26.0,128.43,128.33,3.3730726]
["bitfinex","SOLUSD",1744551773531,26.0,128.43,128.33,9.6115726]
["bitfinex","SOLUSD",1744551773932,7.7869,128.42,128.33,17.4036726]
["bitfinex","SOLUSD",1744551774132,7.7869,128.42,128.34,18.64964886]
["bitfinex","SOLUSD",1744551774328,0.14216157,128.41,128.33,8.0363726]
["bitfinex","SOLUSD",1744551774525,0.14216157,128.41,128.33,1.7978726]
["bitfinex","SOLUSD",1744551774526,9.8,128.4,128.33,1.7978726]
["bitfinex","SOLUSD",1744551774935,9.8,128.4,128.33,9.5899726]
["bitfinex","SOLUSD",1744551775145,9.8,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1744551776057,17.5884,128.4,128.34,26.44114886]
["bitfinex","SOLUSD",1744551776353,17.5884,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1744551776724,17.5884,128.4,128.34,26.44114886]
["bitfinex","SOLUSD",1744551776929,9.8,128.4,128.34,26.44114886]
["bitfinex","SOLUSD",1744551777154,17.5883,128.4,128.34,7.7915]
["bitfinex","SOLUSD",1744551777458,37.0587,128.4,128.33,1.7978726]
["bitfinex","SOLUSD",1744551779537,0.14216157,128.39,128.33,1.7978726]
["bitfinex","SOLUSD",1744551779867,26.0,128.37,128.33,1.7978726]
["bitfinex","SOLUSD",1744551781168,7.7905,128.36,128.33,1.7978726]
["bitfinex","SOLUSD",1744551781539,27.2669,128.36,128.33,1.7978726]
["bitfinex","SOLUSD",1744551781756,26.0,128.34,128.33,1.7978726]
["bitfinex","SOLUSD",1744551782055,35.8,128.34,128.33,1.7978726]
["bitfinex","SOLUSD",1744551782951,36.22648471,128.34,128.33,7.26e-05]
["bitfinex","SOLUSD",1744551783150,44.01828471,128.34,128.33,7.26e-05]
["bitfinex","SOLUSD",1744551783459,43.73396157,128.34,128.33,7.26e-05]
["bitfinex","SOLUSD",1744551783670,43.5918,128.34,128.26,18.64964886]
["bitfinex","SOLUSD",1744551783837,9.8,128.34,128.27,0.28432314]
["bitfinex","SOLUSD",1744551784037,110.6533,128.39,128.27,0.42648471]
["bitfinex","SOLUSD",1744551784337,110.6533,128.39,128.3,18.64964886]
["bitfinex","SOLUSD",1744551784338,29.6533,128.39,128.3,18.64964886]
["bitfinex","SOLUSD",1744551784755,7.7893,128.38,128.3,18.64964886]
["bitfinex","SOLUSD",1744551785145,10.18,128.39,128.34,18.64964886]
["bitfinex","SOLUSD",1744551785660,10.18,128.39,128.21,7.7992]
["bitfinex","SOLUSD",1744551785661,0.28432314,128.36,128.21,7.7992]
["bitfinex","SOLUSD",1744551785864,0.14216157,128.34,128.21,7.7992]
["bitfinex","SOLUSD",1744551786164,0.14216157,128.34,128.24,26.0]
["bitfinex","SOLUSD",1744551786542,0.14216157,128.34,128.22,0.14216157]
["bitfinex","SOLUSD",1744551786755,0.14216157,128.34,128.23,6.0639]
["bitfinex","SOLUSD",1744551786962,7.7924,128.33,128.23,13.8622]
["bitfinex","SOLUSD",1744551787158,26.0,128.3,128.23,6.0639]
["bitfinex","SOLUSD",1744551788042,26.0,128.29,128.23,6.0639]
["bitfinex","SOLUSD",1744551788748,10.32216157,128.32,128.23,6.0639]
["bitfinex","SOLUSD",1744551788962,27.2776,128.31,128.23,6.0639]
["bitfinex","SOLUSD",1744551789164,0.14216157,128.3,128.2,25.05774886]
["bitfinex","SOLUSD",1744551789356,0.14216157,128.3,128.2,6.4081]
["bitfinex","SOLUSD",1744551789357,26.0,128.28,128.2,6.4081]
["bitfinex","SOLUSD",1744551789870,26.0,128.28,128.15,30.7069]
["bitfinex","SOLUSD",1744551789871,32.5016,128.28,128.14,1.66]
["bitfinex","SOLUSD",1744551790054,0.14216157,128.27,128.14,1.66]
["bitfinex","SOLUSD",1744551790371,26.0,128.23,128.15,18.79181043]
["bitfinex","SOLUSD",1744551790563,26.0,128.23,128.14,1.66]
["bitfinex","SOLUSD",1744551790764,10.2,128.26,128.15,0.14216157]
["bitfinex","SOLUSD",1744551790955,7.7972,128.25,128.17,18.64964886]
["bitfinex","SOLUSD",1744551791895,7.7972,128.25,128.13,7.8045]
["bitfinex","SOLUSD",1744551791896,27.2903,128.25,128.13,7.8045]
["bitfinex","SOLUSD",1744551792167,27.2903,128.25,128.14,18.64964886]
["bitfinex","SOLUSD",1744551792755,26.0,128.22,128.12,6.4081]
["bitfinex","SOLUSD",1744551792954,26.0,128.22,128.12,14.2131]
["bitfinex","SOLUSD",1744551793279,26.0,128.22,128.12,6.4081]
["bitfinex","SOLUSD",1744551793576,26.0,128.22,128.12,14.2132]
["bitfinex","SOLUSD",1744551793954,7.7997,128.21,128.13,18.64964886]
["bitfinex","SOLUSD",1744551794349,7.7992,128.22,128.14,0.28432314]
["bitfinex","SOLUSD",1744551794653,19.4945,128.25,128.14,0.42648471]
["bitfinex","SOLUSD",1744551794654,10.2,128.24,128.14,0.42648471]
["bitfinex","SOLUSD",1744551795478,7.7972,128.25,128.17,18.933972]
["bitfinex","SOLUSD",1744551795655,7.7972,128.25,128.17,0.28432314]
["bitfinex","SOLUSD",1744551796071,7.7966,128.26,128.18,7.8015]
["bitfinex","SOLUSD",1744551796273,7.7966,128.26,128.19,19.07613357]
["bitfinex","SOLUSD",1744551796571,6.5016,128.28,128.19,19.07613357]
["bitfinex","SOLUSD",1744551796572,7.7954,128.28,128.19,19.07613357]
["bitfinex","SOLUSD",1744551796951,27.284,128.28,128.19,18.64964886]
["bitfinex","SOLUSD",1744551797451,27.284,128.28,128.2,0.28432314]
["bitfinex","SOLUSD",1744551797452,7.7954,128.28,128.2,0.28432314]
["bitfinex","SOLUSD",1744551798068,7.7954,128.28,128.21,18.64964886]
["bitfinex","SOLUSD",1744551798272,7.7954,128.28,128.2,7.8]
["bitfinex","SOLUSD",1744551798472,27.284,128.28,128.19,26.45034886]
["bitfinex","SOLUSD",1744551800480,27.284,128.28,128.19,18.64964886]
["bitfinex","SOLUSD",1744551800677,27.284,128.28,128.19,26.45034886]
["bitfinex","SOLUSD",1744551801070,26.0,128.25,128.17,0.28432314]
["bitfinex","SOLUSD",1744551801270,26.0,128.25,128.17,26.45154886]
["bitfinex","SOLUSD",1744551801670,27.284,128.28,128.18,0.42648471]
["bitfinex","SOLUSD",1744551802461,27.284,128.28,128.2,0.28432314]
["bitfinex","SOLUSD",1744551803463,26.0,128.25,128.17,18.64964886]
["bitfinex","SOLUSD",1744551803663,26.0,128.25,128.18,0.28432314]
["bitfinex","SOLUSD",1744551804408,32.5023,128.25,128.17,18.64964886]
["bitfinex","SOLUSD",1744551804580,27.2924,128.24,128.16,7.8025]
["bitfinex","SOLUSD",1744551804764,27.2924,128.24,128.16,18.64964886]
["bitfinex","SOLUSD",1744551804964,10.2,128.23,128.14,6.8037]
["bitfinex","SOLUSD",1744551805184,10.2,128.23,128.14,18.64964886]
["bitfinex","SOLUSD",1744551805480,1.5402,128.22,128.14,18.64964886]
["bitfinex","SOLUSD",1744551806366,26.0,128.2,128.13,0.03]
["bitfinex","SOLUSD",1744551806670,27.3032,128.19,128.13,0.03]
["bitfinex","SOLUSD",1744551808676,6.5023,128.18,128.13,0.03]
["bitfinex","SOLUSD",1744551808873,10.2,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744551809873,7.8027,128.16,128.13,0.03]
["bitfinex","SOLUSD",1744551810692,27.3095,128.16,128.13,0.03]
["bitfinex","SOLUSD",1744551810890,26.0,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744551811388,1.5165,128.15,128.13,0.03]
["bitfinex","SOLUSD",1744551811690,27.3095,128.16,128.13,0.03]
["bitfinex","SOLUSD",1744551811900,7.8027,128.16,128.13,0.03]
["bitfinex","SOLUSD",1744551812188,10.2,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744551812566,7.801,128.19,128.13,0.03]
["bitfinex","SOLUSD",1744551812766,7.7997,128.21,128.13,0.03]
["bitfinex","SOLUSD",1744551813588,7.7997,128.21,128.13,18.67964886]
["bitfinex","SOLUSD",1744551813972,7.7997,128.21,128.15,18.933972]
["bitfinex","SOLUSD",1744551814981,27.2989,128.21,128.13,0.03]
["bitfinex","SOLUSD",1744551815464,26.0,128.18,128.13,0.03]
["bitfinex","SOLUSD",1744551816365,32.443,128.18,128.13,0.03]
["bitfinex","SOLUSD",1744551817096,27.3074,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744551817281,10.4,128.16,128.13,0.03]
["bitfinex","SOLUSD",1744551819087,7.8033,128.15,128.13,0.03]
["bitfinex","SOLUSD",1744551819895,18.2027,128.16,128.13,0.03]
["bitfinex","SOLUSD",1744551820902,37.7095,128.16,128.13,0.03]
["bitfinex","SOLUSD",1744551821200,27.318,128.12,128.07,2.8278726]
["bitfinex","SOLUSD",1744551821400,10.4,128.11,128.07,2.8278726]
["bitfinex","SOLUSD",1744551821597,7.5489,128.1,128.07,2.8278726]
["bitfinex","SOLUSD",1744551822277,11.0,128.09,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551822804,0.14216157,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551823007,26.0,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551823219,7.8076,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551823923,19.5127,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551824122,7.8045,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551824291,267.74,128.18,128.08,26.0]
["bitfinex","SOLUSD",1744551824496,7.8009,128.19,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551825299,27.3032,128.19,128.09,0.28432314]
["bitfinex","SOLUSD",1744551825704,7.8009,128.19,128.09,0.28432314]
["bitfinex","SOLUSD",1744551826502,27.3032,128.19,128.09,0.28432314]
["bitfinex","SOLUSD",1744551827222,27.3116,128.15,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551827522,40.3316,128.15,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551828203,26.0,128.12,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551828816,40.3316,128.15,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551829118,20.8233,128.15,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551829319,40.3316,128.15,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551829802,26.0,128.12,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551830196,26.0,128.11,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551831197,7.8064,128.1,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551831407,19.5123,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551832713,7.8039,128.14,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551833617,26.0,128.11,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551834522,7.8064,128.1,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551835024,27.3224,128.1,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551835725,26.0,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551836020,39.02,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551836596,46.8276,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551838003,46.96976157,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551838226,47.25408471,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551838402,53.83528471,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551838825,53.4088,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551839339,46.8276,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551841129,20.8276,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551841620,13.02,128.08,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551842640,13.02,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551844629,20.8248,128.13,128.07,7.8082726]
["bitfinex","SOLUSD",1744551845433,20.8248,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551846240,7.8048,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551846536,7.8027,128.16,128.07,0.28439574]
["bitfinex","SOLUSD",1744551846714,7.8027,128.16,128.08,18.64964886]
["bitfinex","SOLUSD",1744551848337,7.8027,128.16,128.08,26.45714886]
["bitfinex","SOLUSD",1744551848546,27.3095,128.16,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551850929,40.3295,128.16,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551852716,40.3295,128.16,128.07,18.64972146]
["bitfinex","SOLUSD",1744551852916,26.0,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551854135,7.8051,128.12,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551855649,27.318,128.12,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551856225,26.0,128.12,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551856836,27.3116,128.15,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551857025,27.3116,128.15,128.07,81.6000726]
["bitfinex","SOLUSD",1744551857451,7.8033,128.15,128.08,1.5247]
["bitfinex","SOLUSD",1744551857629,7.8033,128.15,128.09,6.3556]
["bitfinex","SOLUSD",1744551858443,7.8033,128.15,128.09,14.1625]
["bitfinex","SOLUSD",1744551859024,7.8015,128.18,128.1,18.64964886]
["bitfinex","SOLUSD",1744551859225,7.8015,128.18,128.1,100.24964886]
["bitfinex","SOLUSD",1744551860132,27.3053,128.18,128.1,100.24964886]
["bitfinex","SOLUSD",1744551860334,0.063,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1744551861239,26.0,128.18,128.09,6.3556]
["bitfinex","SOLUSD",1744551861431,26.0,128.18,128.09,14.1625]
["bitfinex","SOLUSD",1744551862049,26.0,128.18,128.09,7.8069]
["bitfinex","SOLUSD",1744551862345,7.8045,128.13,128.08,6.0833]
["bitfinex","SOLUSD",1744551862738,27.3159,128.13,128.07,1.5196726]
["bitfinex","SOLUSD",1744551863050,27.3159,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551863435,66.3387,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551864830,27.3159,128.13,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551866758,27.3116,128.15,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551867929,27.3116,128.15,128.08,18.64964886]
["bitfinex","SOLUSD",1744551868136,27.3116,128.15,128.08,81.6]
["bitfinex","SOLUSD",1744551868840,7.8033,128.15,128.1,1.6577]
["bitfinex","SOLUSD",1744551869859,27.3116,128.15,128.1,1.6577]
["bitfinex","SOLUSD",1744551870959,27.3116,128.15,128.08,81.6]
["bitfinex","SOLUSD",1744551871369,27.3116,128.15,128.07,1.5812726]
["bitfinex","SOLUSD",1744551872062,27.3116,128.15,128.07,9.3893726]
["bitfinex","SOLUSD",1744551872372,27.3116,128.15,128.07,20.23092146]
["bitfinex","SOLUSD",1744551873450,12.66,128.16,128.07,28.03902146]
["bitfinex","SOLUSD",1744551873758,12.66,128.16,128.07,109.63902146]
["bitfinex","SOLUSD",1744551873954,12.66,128.16,128.08,18.64964886]
["bitfinex","SOLUSD",1744551874467,12.66,128.16,128.07,90.9893726]
["bitfinex","SOLUSD",1744551874669,12.66,128.16,128.08,18.64964886]
["bitfinex","SOLUSD",1744551875358,12.66,128.16,128.09,6.5611]
["bitfinex","SOLUSD",1744551875546,7.8033,128.15,128.09,14.3676]
["bitfinex","SOLUSD",1744551876077,7.8033,128.15,128.09,6.5611]
["bitfinex","SOLUSD",1744551876559,27.3116,128.15,128.09,6.5611]
["bitfinex","SOLUSD",1744551877464,0.063,128.19,128.1,18.933972]
["bitfinex","SOLUSD",1744551878541,27.3662,128.19,128.1,26.739872]
["bitfinex","SOLUSD",1744551879342,66.3708,128.19,128.09,88.1611]
["bitfinex","SOLUSD",1744551880565,66.3708,128.19,128.09,95.9679]
["bitfinex","SOLUSD",1744551880765,66.3708,128.19,128.09,88.1611]
["bitfinex","SOLUSD",1744551882040,26.0,128.16,128.07,1.5812726]
["bitfinex","SOLUSD",1744551882267,26.0,128.16,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551882565,26.0,128.12,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551882868,38.3,128.12,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551883571,7.8057,128.11,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551883774,27.3201,128.11,128.07,7.26e-05]
["bitfinex","SOLUSD",1744551885073,51.23121043,128.08,128.01,0.03]
["bitfinex","SOLUSD",1744551885284,51.23121043,128.08,128.0,100.3115]
["bitfinex","SOLUSD",1744551885452,26.0,128.04,128.0,100.3115]
["bitfinex","SOLUSD",1744551885657,12.3,128.03,128.0,100.3115]
["bitfinex","SOLUSD",1744551886353,27.079,128.01,128.0,42.8647]
["bitfinex","SOLUSD",1744551886555,26.0,127.99,127.82,7.8235]
["bitfinex","SOLUSD",1744551886773,26.0,127.95,127.82,7.3235]
["bitfinex","SOLUSD",1744551887071,12.3,127.94,127.83,7.5673]
["bitfinex","SOLUSD",1744551887375,66.4632,127.89,127.7,40.02447032]
["bitfinex","SOLUSD",1744551887561,26.0,127.86,127.73,144.65831994]
["bitfinex","SOLUSD",1744551888568,26.0,127.85,127.77,24.39810508]
["bitfinex","SOLUSD",1744551888975,39.25398051,127.88,127.77,24.39810508]
["bitfinex","SOLUSD",1744551889354,7.8192,127.89,127.77,32.22420508]
["bitfinex","SOLUSD",1744551889679,46.91319859,127.89,127.77,32.22420508]
["bitfinex","SOLUSD",1744551889979,7.818,127.91,127.8,26.0]
["bitfinex","SOLUSD",1744551890182,39.78520677,127.9,127.79,8.0551]
["bitfinex","SOLUSD",1744551890491,26.0,127.87,127.79,8.0551]
["bitfinex","SOLUSD",1744551890863,39.78520677,127.9,127.79,8.0551]
["bitfinex","SOLUSD",1744551891363,39.78520677,127.9,127.8,7.8247]
["bitfinex","SOLUSD",1744551891364,12.08935993,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1744551891679,3.75615993,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1744551892064,3.75615993,127.82,127.79,6.4701]
["bitfinex","SOLUSD",1744551892262,4.68786464,127.81,127.78,12.3]
["bitfinex","SOLUSD",1744551892660,4.68786464,127.81,127.73,12.82]
["bitfinex","SOLUSD",1744551893064,4.68786464,127.81,127.72,70.80823676]
["bitfinex","SOLUSD",1744551893265,4.68786464,127.81,127.72,12.82]
["bitfinex","SOLUSD",1744551893585,4.68786464,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1744551893762,12.51196464,127.81,127.7,7.8308]
["bitfinex","SOLUSD",1744551893961,19.53644858,127.81,127.7,7.8308]
["bitfinex","SOLUSD",1744551894162,11.71234858,127.81,127.73,26.0]
["bitfinex","SOLUSD",1744551894465,11.71234858,127.81,127.73,40.18]
["bitfinex","SOLUSD",1744551894672,11.71234858,127.81,127.73,26.0]
["bitfinex","SOLUSD",1744551895195,11.71234858,127.83,127.73,26.0]
["bitfinex","SOLUSD",1744551895562,11.71234858,127.83,127.74,7.8284]
["bitfinex","SOLUSD",1744551896369,11.71234858,127.81,127.74,7.8284]
["bitfinex","SOLUSD",1744551896566,11.71234858,127.81,127.7,56.40323676]
["bitfinex","SOLUSD",1744551897264,11.71234858,127.81,127.71,19.07613357]
["bitfinex","SOLUSD",1744551897460,11.71234858,127.82,127.74,19.07613357]
["bitfinex","SOLUSD",1744551897684,11.71234858,127.82,127.77,0.28432314]
["bitfinex","SOLUSD",1744551897964,11.71234858,127.82,127.77,56.6875599]
["bitfinex","SOLUSD",1744551898159,4.858e-05,127.82,127.77,56.6875599]
["bitfinex","SOLUSD",1744551898579,4.858e-05,127.82,127.81,0.28432314]
["bitfinex","SOLUSD",1744551899266,1.0,127.91,127.8,26.0]
["bitfinex","SOLUSD",1744551899595,1.0,127.91,127.82,7.8235]
["bitfinex","SOLUSD",1744551899596,1.0,127.9,127.82,7.8235]
["bitfinex","SOLUSD",1744551900100,1.0,127.88,127.83,18.64964886]
["bitfinex","SOLUSD",1744551900285,26.0,127.92,127.83,18.64964886]
["bitfinex","SOLUSD",1744551900286,1.0,127.9,127.83,18.64964886]
["bitfinex","SOLUSD",1744551900598,1.0,127.92,127.84,0.28432314]
["bitfinex","SOLUSD",1744551900885,1.0,127.87,127.73,7.97116157]
["bitfinex","SOLUSD",1744551901189,1.0,127.85,127.77,18.64964886]
["bitfinex","SOLUSD",1744551901364,1.0,127.88,127.76,0.14216157]
["bitfinex","SOLUSD",1744551901572,1.0,127.87,127.78,0.28432314]
["bitfinex","SOLUSD",1744551901778,8.8192,127.89,127.78,0.28432314]
["bitfinex","SOLUSD",1744551902088,1.0,127.88,127.78,0.28432314]
["bitfinex","SOLUSD",1744551902291,1.0,127.87,127.78,0.28432314]
["bitfinex","SOLUSD",1744551902589,9.4352,127.95,127.81,19.07613357]
["bitfinex","SOLUSD",1744551902793,1.0,127.93,127.85,18.933972]
["bitfinex","SOLUSD",1744551902967,1.0,127.9,127.83,18.79181043]
["bitfinex","SOLUSD",1744551903171,1.0,127.94,127.84,0.14216157]
["bitfinex","SOLUSD",1744551903490,1.0,127.93,127.88,18.64964886]
["bitfinex","SOLUSD",1744551904168,10.4353,127.95,127.88,18.64964886]
["bitfinex","SOLUSD",1744551904375,1.0,127.93,127.88,18.64964886]
["bitfinex","SOLUSD",1744551904770,0.063,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1744551904969,0.063,127.93,127.9,18.64964886]
["bitfinex","SOLUSD",1744551905992,0.063,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1744551907186,0.063,127.93,127.88,18.64964886]
["bitfinex","SOLUSD",1744551907390,1.0,127.92,127.84,18.64964886]
["bitfinex","SOLUSD",1744551907689,1.0,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1744551908067,1.0,127.89,127.8,38.21024886]
["bitfinex","SOLUSD",1744551908272,1.0,127.88,127.8,19.5606]
["bitfinex","SOLUSD",1744551908582,26.0,127.92,127.8,7.8247]
["bitfinex","SOLUSD",1744551908583,1.0,127.89,127.8,7.8247]
["bitfinex","SOLUSD",1744551908764,1.0,127.87,127.8,7.8247]
["bitfinex","SOLUSD",1744551909086,1.0,127.83,127.74,19.5697]
["bitfinex","SOLUSD",1744551909393,8.8235,127.82,127.72,0.03]
["bitfinex","SOLUSD",1744551909600,8.8235,127.82,127.74,26.0]
["bitfinex","SOLUSD",1744551909884,7.8235,127.82,127.75,18.64964886]
["bitfinex","SOLUSD",1744551910292,8.8235,127.82,127.72,0.17216157]
["bitfinex","SOLUSD",1744551910495,1.0,127.8,127.72,0.03]
["bitfinex","SOLUSD",1744551910882,1.0,127.81,127.72,0.17216157]
["bitfinex","SOLUSD",1744551911190,1.0,127.8,127.72,18.67964886]
["bitfinex","SOLUSD",1744551911388,8.8247,127.8,127.73,7.829]
["bitfinex","SOLUSD",1744551911789,8.8247,127.8,127.72,0.03]
["bitfinex","SOLUSD",1744551911790,1.0,127.78,127.72,0.03]
["bitfinex","SOLUSD",1744551911975,1.0,127.77,127.72,0.03]
["bitfinex","SOLUSD",1744551912298,1.0,127.75,127.72,0.03]
["bitfinex","SOLUSD",1744551912506,1.0,127.74,127.72,0.03]
["bitfinex","SOLUSD",1744551912671,1.0,127.77,127.72,0.03]
["bitfinex","SOLUSD",1744551913076,1.0,127.75,127.72,0.03]
["bitfinex","SOLUSD",1744551913277,1.6313,127.79,127.72,0.03]
["bitfinex","SOLUSD",1744551913278,1.0,127.74,127.72,0.03]
["bitfinex","SOLUSD",1744551913485,1.0,127.73,127.72,0.03]
["bitfinex","SOLUSD",1744551913705,1.0,127.72,127.67,0.03]
["bitfinex","SOLUSD",1744551913877,1.0,127.71,127.67,0.03]
["bitfinex","SOLUSD",1744551914077,28.3995,127.74,127.67,0.03]
["bitfinex","SOLUSD",1744551914273,8.8285,127.74,127.67,0.03]
["bitfinex","SOLUSD",1744551914905,1.6313,127.79,127.71,26.0]
["bitfinex","SOLUSD",1744551915108,1.6313,127.79,127.73,0.28432314]
["bitfinex","SOLUSD",1744551915284,1.6313,127.79,127.72,18.64964886]
["bitfinex","SOLUSD",1744551915285,8.8241,127.81,127.74,7.8284]
["bitfinex","SOLUSD",1744551915601,1.0,127.8,127.74,7.8284]
["bitfinex","SOLUSD",1744551915798,1.0,127.79,127.7,0.28432314]
["bitfinex","SOLUSD",1744551915975,1.0,127.78,127.71,0.28432314]
["bitfinex","SOLUSD",1744551916297,8.8241,127.81,127.71,0.28432314]
["bitfinex","SOLUSD",1744551916496,8.8241,127.81,127.71,0.42648471]
["bitfinex","SOLUSD",1744551916704,1.0,127.82,127.71,0.42648471]
["bitfinex","SOLUSD",1744551916878,21.4029,127.83,127.71,0.42648471]
["bitfinex","SOLUSD",1744551916879,22.4029,127.83,127.71,0.42648471]
["bitfinex","SOLUSD",1744551917081,7.8223,127.84,127.74,19.07613357]
["bitfinex","SOLUSD",1744551917293,1.0,127.82,127.76,0.28432314]
["bitfinex","SOLUSD",1744551917498,38.85495456,127.85,127.76,18.933972]
["bitfinex","SOLUSD",1744551917695,37.85495456,127.85,127.76,18.933972]
["bitfinex","SOLUSD",1744551917892,38.85495456,127.85,127.77,0.14216157]
["bitfinex","SOLUSD",1744551918093,37.31805456,127.85,127.77,0.14216157]
["bitfinex","SOLUSD",1744551918296,36.31805456,127.85,127.77,0.14216157]
["bitfinex","SOLUSD",1744551918681,21.3994,127.89,127.77,0.14216157]
["bitfinex","SOLUSD",1744551918892,1.5369,127.91,127.8,19.07613357]
["bitfinex","SOLUSD",1744551919202,1.5369,127.91,127.8,45.07613357]
["bitfinex","SOLUSD",1744551919404,1.0,127.9,127.83,0.28432314]
["bitfinex","SOLUSD",1744551919912,1.5369,127.91,127.83,0.28432314]
["bitfinex","SOLUSD",1744551920078,7.8799,127.93,127.83,0.28432314]
["bitfinex","SOLUSD",1744551920285,7.8799,127.93,127.83,0.42648471]
["bitfinex","SOLUSD",1744551920602,1.0,127.9,127.83,0.42648471]
["bitfinex","SOLUSD",1744551921099,8.8799,127.93,127.83,0.42648471]
["bitfinex","SOLUSD",1744551921314,1.063,127.93,127.83,0.42648471]
["bitfinex","SOLUSD",1744551921487,7.8799,127.93,127.85,18.933972]
["bitfinex","SOLUSD",1744551921818,1.0,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1744551922192,8.8799,127.93,127.85,18.64964886]
["bitfinex","SOLUSD",1744551922698,8.8799,127.93,127.86,0.28432314]
["bitfinex","SOLUSD",1744551922699,0.063,127.93,127.86,0.28432314]
["bitfinex","SOLUSD",1744551923094,0.063,127.93,127.86,0.42648471]
["bitfinex","SOLUSD",1744551923495,0.063,127.93,127.89,0.28432314]
["bitfinex","SOLUSD",1744551923721,1.063,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1744551923891,0.063,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1744551924090,1.063,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1744551925112,1.063,127.93,127.85,18.64964886]
["bitfinex","SOLUSD",1744551925418,1.063,127.93,127.87,18.933972]
["bitfinex","SOLUSD",1744551925598,0.063,127.93,127.87,18.933972]
["bitfinex","SOLUSD",1744551927308,0.063,127.93,127.89,0.28432314]
["bitfinex","SOLUSD",1744551927497,0.063,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1744551927693,0.063,127.93,127.89,0.14216157]
["bitfinex","SOLUSD",1744551928007,0.063,127.93,127.88,27.3693]
["bitfinex","SOLUSD",1744551928420,0.063,127.93,127.89,18.933972]
["bitfinex","SOLUSD",1744551929007,0.063,127.93,127.9,0.14216157]
["bitfinex","SOLUSD",1744551929408,0.063,127.93,127.92,18.933972]
["bitfinex","SOLUSD",1744551929999,0.063,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1744551930913,0.063,127.93,127.92,18.933972]
["bitfinex","SOLUSD",1744551931316,0.063,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1744551932623,0.063,127.93,127.92,18.933972]
["bitfinex","SOLUSD",1744551933411,0.063,127.93,127.92,26.751272]
["bitfinex","SOLUSD",1744551934632,0.063,127.93,127.92,26.89343357]
["bitfinex","SOLUSD",1744551934814,0.063,127.99,127.92,46.43683357]
["bitfinex","SOLUSD",1744551935132,0.063,127.99,127.92,102.84007033]
["bitfinex","SOLUSD",1744551935838,0.063,127.99,127.96,18.79181043]
["bitfinex","SOLUSD",1744551936139,0.063,127.99,127.96,19.07613357]
["bitfinex","SOLUSD",1744551936342,0.063,127.99,127.96,18.933972]
["bitfinex","SOLUSD",1744551936636,0.063,127.99,127.96,0.28432314]
["bitfinex","SOLUSD",1744551937006,0.063,127.99,127.98,0.42648471]
["bitfinex","SOLUSD",1744551937635,0.063,127.99,127.98,26.88983357]
["bitfinex","SOLUSD",1744551937939,0.063,128.0,127.99,19.07613357]
["bitfinex","SOLUSD",1744551937940,0.0001,128.0,127.99,19.07613357]
["bitfinex","SOLUSD",1744551938239,0.0001,128.0,127.99,75.47937033]
["bitfinex","SOLUSD",1744551939132,1.525,128.11,128.03,19.07613357]
["bitfinex","SOLUSD",1744551939433,1.0,128.1,128.03,19.07613357]
["bitfinex","SOLUSD",1744551939741,1.0,128.11,128.04,7.81]
["bitfinex","SOLUSD",1744551940114,8.8057,128.11,128.04,7.81]
["bitfinex","SOLUSD",1744551940312,1.0,128.11,128.04,7.81]
["bitfinex","SOLUSD",1744551940736,37.24051081,128.12,128.05,19.07613357]
["bitfinex","SOLUSD",1744551940939,44.04581081,128.12,128.05,19.07613357]
["bitfinex","SOLUSD",1744551941110,45.04581081,128.12,128.05,19.07613357]
["bitfinex","SOLUSD",1744551941311,37.24051081,128.12,128.05,19.07613357]
["bitfinex","SOLUSD",1744551941612,8.8058,128.11,128.05,26.742972]
["bitfinex","SOLUSD",1744551942139,1.0,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1744551942312,1.0,128.1,128.03,26.46024886]
["bitfinex","SOLUSD",1744551942707,1.0,128.1,128.04,18.64964886]
["bitfinex","SOLUSD",1744551943532,7.807,128.09,128.02,18.64964886]
["bitfinex","SOLUSD",1744551943734,8.807,128.09,128.03,0.28432314]
["bitfinex","SOLUSD",1744551943938,1.0,128.11,128.03,0.28432314]
["bitfinex","SOLUSD",1744551944535,45.04591081,128.12,128.03,0.42648471]
["bitfinex","SOLUSD",1744551944910,7.8048,128.13,128.05,0.42648471]
["bitfinex","SOLUSD",1744551945230,8.8047,128.13,128.05,0.42648471]
["bitfinex","SOLUSD",1744551945428,7.8052,128.12,128.05,0.42648471]
["bitfinex","SOLUSD",1744551945631,1.0,128.12,128.06,26.742772]
["bitfinex","SOLUSD",1744551945833,7.8048,128.13,128.06,26.742772]
["bitfinex","SOLUSD",1744551946131,1.0,128.13,128.06,26.88493357]
["bitfinex","SOLUSD",1744551946511,8.8047,128.13,128.06,26.88493357]
["bitfinex","SOLUSD",1744551947931,8.8051,128.12,128.06,26.45844886]
["bitfinex","SOLUSD",1744551948112,1.0,128.11,128.06,26.45844886]
["bitfinex","SOLUSD",1744551948312,1.0,128.11,128.06,26.742772]
["bitfinex","SOLUSD",1744551948835,8.8051,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1744551949027,1.0,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1744551950337,8.8058,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1744551950932,1.0,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1744551951936,8.8058,128.11,128.04,8.09412314]
["bitfinex","SOLUSD",1744551952139,8.8058,128.11,128.04,7.8098]
["bitfinex","SOLUSD",1744551952140,1.0,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1744551953632,1.0,128.09,128.03,26.744572]
["bitfinex","SOLUSD",1744551953839,1.0,128.11,128.03,46.271172]
["bitfinex","SOLUSD",1744551954331,1.0,128.08,128.02,7.811]
["bitfinex","SOLUSD",1744551954637,2.6585,128.08,128.02,7.811]
["bitfinex","SOLUSD",1744551955033,1.6585,128.08,128.02,7.811]
["bitfinex","SOLUSD",1744551955334,12.82,128.13,128.02,7.811]
["bitfinex","SOLUSD",1744551955335,12.96216157,128.13,128.02,7.811]
["bitfinex","SOLUSD",1744551955835,12.82,128.13,128.01,45.99104886]
["bitfinex","SOLUSD",1744551956140,12.82,128.13,128.02,0.28432314]
["bitfinex","SOLUSD",1744551956335,26.0,128.09,127.99,7.8131]
["bitfinex","SOLUSD",1744551958043,26.0,128.09,127.98,56.40323676]
["bitfinex","SOLUSD",1744551958044,27.3266,128.08,127.98,56.40323676]
["bitfinex","SOLUSD",1744551958217,1.6585,128.07,127.98,56.40323676]
["bitfinex","SOLUSD",1744551958422,1.6585,128.07,127.98,64.21683676]
["bitfinex","SOLUSD",1744551959924,7.8088,128.06,127.98,64.21683676]
["bitfinex","SOLUSD",1744551960420,6.1102,128.05,127.98,56.40323676]
["bitfinex","SOLUSD",1744551960639,6.1102,128.05,127.96,26.46394886]
["bitfinex","SOLUSD",1744551961023,6.1102,128.05,127.96,7.8143]
["bitfinex","SOLUSD",1744551962241,7.81,128.04,127.95,7.8152]
["bitfinex","SOLUSD",1744551962940,27.3351,128.04,127.93,7.8167]
["bitfinex","SOLUSD",1744551963144,27.3351,128.04,127.91,69.22323676]
["bitfinex","SOLUSD",1744551963145,26.0,128.01,127.91,69.22323676]
["bitfinex","SOLUSD",1744551963444,6.1102,128.0,127.91,64.22103676]
["bitfinex","SOLUSD",1744551963742,6.1102,128.0,127.92,18.64964886]
["bitfinex","SOLUSD",1744551963943,6.1102,128.0,127.92,75.05288562]
["bitfinex","SOLUSD",1744551964245,1.6434,128.03,127.95,19.07613357]
["bitfinex","SOLUSD",1744551964426,9.454,128.03,127.95,75.47937033]
["bitfinex","SOLUSD",1744551965343,1.6434,128.03,127.95,75.47937033]
["bitfinex","SOLUSD",1744551965526,9.4541,128.03,127.95,75.47937033]
["bitfinex","SOLUSD",1744551965727,1.6434,128.03,127.95,75.47937033]
["bitfinex","SOLUSD",1744551966149,9.4542,128.03,127.95,75.47937033]
["bitfinex","SOLUSD",1744551966323,9.4542,128.03,127.97,18.933972]
["bitfinex","SOLUSD",1744551967632,1.6434,128.03,127.97,18.933972]
["bitfinex","SOLUSD",1744551968141,9.4543,128.03,127.97,18.933972]
["bitfinex","SOLUSD",1744551968352,9.4543,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1744551969027,1.6434,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1744551971748,9.454,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1744551971950,1.6434,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1744551972246,9.4542,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1744551972436,9.4542,128.03,127.96,7.8149]
["bitfinex","SOLUSD",1744551972634,9.4542,128.03,127.94,18.64964886]
["bitfinex","SOLUSD",1744551972850,28.9808,128.03,127.94,7.8161]
["bitfinex","SOLUSD",1744551973053,33.7775,127.99,127.89,0.03]
["bitfinex","SOLUSD",1744551973346,12.08,127.98,127.89,0.03]
["bitfinex","SOLUSD",1744551973751,26.0,127.95,127.89,0.03]
["bitfinex","SOLUSD",1744551974447,27.3565,127.94,127.89,0.03]
["bitfinex","SOLUSD",1744551974647,7.8161,127.94,127.89,0.03]
["bitfinex","SOLUSD",1744551975648,31.6144,127.98,127.89,0.03]
["bitfinex","SOLUSD",1744551975949,7.8143,127.97,127.89,0.03]
["bitfinex","SOLUSD",1744551976152,7.7775,127.99,127.92,44.64964886]
["bitfinex","SOLUSD",1744551976334,7.7775,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1744551976536,15.5906,127.99,127.93,56.6875599]
["bitfinex","SOLUSD",1744551976735,15.5906,127.99,127.93,64.5041599]
["bitfinex","SOLUSD",1744551977160,15.5906,127.99,127.93,56.6875599]
["bitfinex","SOLUSD",1744551977340,35.1233,127.99,127.9,7.8186]
["bitfinex","SOLUSD",1744551977748,86.2688,127.99,127.89,56.43323676]
["bitfinex","SOLUSD",1744551978043,6.3242,127.95,127.89,0.03]
["bitfinex","SOLUSD",1744551978249,1.5331,127.94,127.89,0.03]
["bitfinex","SOLUSD",1744551978444,7.8167,127.93,127.89,0.03]
["bitfinex","SOLUSD",1744551979050,9.3495,127.94,127.89,0.03]
["bitfinex","SOLUSD",1744551979958,1.5331,127.94,127.89,0.03]
["bitfinex","SOLUSD",1744551980134,9.3496,127.94,127.89,0.03]
["bitfinex","SOLUSD",1744551980559,9.3496,127.94,127.89,7.8492]
["bitfinex","SOLUSD",1744551981052,9.3496,127.94,127.89,0.03]
["bitfinex","SOLUSD",1744551984642,28.89,127.94,127.89,0.03]
["bitfinex","SOLUSD",1744551984842,6.2867,127.9,127.87,0.03]
["bitfinex","SOLUSD",1744551985466,1.6663,127.89,127.87,0.03]
["bitfinex","SOLUSD",1744551986440,1.6663,127.89,127.82,0.03]
["bitfinex","SOLUSD",1744551986640,27.3693,127.88,127.82,0.03]
["bitfinex","SOLUSD",1744551987744,7.8198,127.88,127.82,0.03]
["bitfinex","SOLUSD",1744551990563,1.6663,127.89,127.82,75.36720876]
["bitfinex","SOLUSD",1744551990865,1.6663,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1744551991366,1.6663,127.89,127.84,18.933972]
["bitfinex","SOLUSD",1744551991861,12.1,127.93,127.84,75.33720876]
["bitfinex","SOLUSD",1744551992083,8.1438,127.94,127.84,75.33720876]
["bitfinex","SOLUSD",1744551992378,8.1438,127.94,127.85,0.14216157]
["bitfinex","SOLUSD",1744551992952,15.9601,127.94,127.86,7.821]
["bitfinex","SOLUSD",1744551993847,35.5005,127.94,127.86,7.821]
["bitfinex","SOLUSD",1744551994266,15.9601,127.94,127.86,7.821]
["bitfinex","SOLUSD",1744551994766,8.1438,127.94,127.87,18.933972]
["bitfinex","SOLUSD",1744551995151,8.1438,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1744551995350,15.96,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1744551996648,8.1438,127.94,127.88,27.3693]
["bitfinex","SOLUSD",1744551997568,15.5025,127.98,127.89,18.933972]
["bitfinex","SOLUSD",1744551997759,7.6887,127.98,127.9,0.14216157]
["bitfinex","SOLUSD",1744551998673,7.6887,127.98,127.92,26.0]
["bitfinex","SOLUSD",1744551999471,7.6887,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1744552001371,7.6887,127.98,127.92,26.0]
["bitfinex","SOLUSD",1744552001372,7.6887,127.98,127.9,7.8186]
["bitfinex","SOLUSD",1744552002667,15.5027,127.98,127.9,7.8186]
["bitfinex","SOLUSD",1744552002853,15.5027,127.98,127.89,56.40323676]
["bitfinex","SOLUSD",1744552003046,35.037,127.98,127.87,0.28432314]
["bitfinex","SOLUSD",1744552003394,26.0,127.95,127.87,7.8204]
["bitfinex","SOLUSD",1744552004471,6.0394,127.93,127.86,7.8207]
["bitfinex","SOLUSD",1744552005471,7.8173,127.92,127.84,26.47184886]
["bitfinex","SOLUSD",1744552005660,1.5078,127.91,127.84,26.47184886]
["bitfinex","SOLUSD",1744552005864,1.5078,127.91,127.84,46.02744886]
["bitfinex","SOLUSD",1744552006472,1.5078,127.91,127.85,0.28432314]
["bitfinex","SOLUSD",1744552006776,6.0394,127.93,127.85,56.82972147]
["bitfinex","SOLUSD",1744552006972,6.0394,127.93,127.87,0.42648471]
["bitfinex","SOLUSD",1744552007177,1.5078,127.95,127.88,18.64964886]
["bitfinex","SOLUSD",1744552007377,1.5078,127.95,127.88,75.05288562]
["bitfinex","SOLUSD",1744552007554,1.5078,127.95,127.9,18.933972]
["bitfinex","SOLUSD",1744552008170,6.0394,127.96,127.9,75.33720876]
["bitfinex","SOLUSD",1744552008373,15.3604,127.99,127.9,75.33720876]
["bitfinex","SOLUSD",1744552009276,15.3604,127.99,127.92,18.933972]
["bitfinex","SOLUSD",1744552010875,15.3604,127.99,127.91,27.3628]
["bitfinex","SOLUSD",1744552010876,15.3604,127.99,127.91,7.8179]
["bitfinex","SOLUSD",1744552011179,41.3604,127.99,127.9,56.40323676]
["bitfinex","SOLUSD",1744552011958,41.3604,127.99,127.88,7.8198]
["bitfinex","SOLUSD",1744552011959,60.8931,127.99,127.88,7.8198]
["bitfinex","SOLUSD",1744552012160,5.20817055,127.98,127.88,7.8198]
["bitfinex","SOLUSD",1744552013158,60.8931,127.99,127.88,7.8198]
["bitfinex","SOLUSD",1744552013360,60.8931,127.99,127.89,18.933972]
["bitfinex","SOLUSD",1744552013577,60.8931,127.99,127.9,7.8186]
["bitfinex","SOLUSD",1744552013760,15.3604,127.99,127.91,18.933972]
["bitfinex","SOLUSD",1744552014560,7.5472,127.99,127.91,75.33720876]
["bitfinex","SOLUSD",1744552014762,15.3603,127.99,127.91,75.33720876]
["bitfinex","SOLUSD",1744552015572,15.3603,127.99,127.93,18.933972]
["bitfinex","SOLUSD",1744552015573,7.5472,127.99,127.93,18.933972]
["bitfinex","SOLUSD",1744552015886,7.5472,127.99,127.93,75.33720876]
["bitfinex","SOLUSD",1744552017687,7.5472,127.99,127.95,0.28432314]
["bitfinex","SOLUSD",1744552018700,7.5472,127.99,127.95,75.33720876]
["bitfinex","SOLUSD",1744552018874,7.7967,128.03,127.95,75.33720876]
["bitfinex","SOLUSD",1744552019876,7.7967,128.03,127.97,0.28432314]
["bitfinex","SOLUSD",1744552020369,15.6075,128.03,127.97,0.28432314]
["bitfinex","SOLUSD",1744552020569,7.7967,128.03,127.97,0.28432314]
["bitfinex","SOLUSD",1744552020889,15.6075,128.03,127.97,0.28432314]
["bitfinex","SOLUSD",1744552021391,7.7967,128.03,127.97,0.28432314]
["bitfinex","SOLUSD",1744552022116,7.7967,128.03,127.99,18.933972]
["bitfinex","SOLUSD",1744552022695,7.7967,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1744552022865,15.6074,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1744552023292,35.134,128.03,127.96,18.64964886]
["bitfinex","SOLUSD",1744552023473,15.6074,128.03,127.96,18.64964886]
["bitfinex","SOLUSD",1744552023677,7.7967,128.03,127.97,0.28432314]
["bitfinex","SOLUSD",1744552024077,7.7967,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1744552024380,15.6075,128.03,127.96,18.64964886]
["bitfinex","SOLUSD",1744552025195,15.6075,128.03,127.97,0.28432314]
["bitfinex","SOLUSD",1744552025491,15.6075,128.03,127.96,18.64964886]
["bitfinex","SOLUSD",1744552025702,15.6075,128.03,127.94,64.21913676]
["bitfinex","SOLUSD",1744552026095,15.6075,128.03,127.95,18.64964886]
["bitfinex","SOLUSD",1744552026901,35.1341,128.03,127.94,56.40323676]
["bitfinex","SOLUSD",1744552027073,35.1341,128.03,127.94,64.21903676]
["bitfinex","SOLUSD",1744552027398,35.1341,128.03,127.95,18.64964886]
["bitfinex","SOLUSD",1744552027601,15.6075,128.03,127.96,0.28432314]
["bitfinex","SOLUSD",1744552028275,15.6075,128.03,127.96,56.6875599]
["bitfinex","SOLUSD",1744552028471,15.6075,128.03,127.97,18.64964886]
["bitfinex","SOLUSD",1744552028791,7.7967,128.03,127.98,0.28432314]
["bitfinex","SOLUSD",1744552028973,7.7967,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1744552031092,7.7967,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1744552031791,15.6076,128.03,127.98,18.64964886]
["bitfinex","SOLUSD",1744552033191,35.1342,128.03,127.96,26.46444886]
["bitfinex","SOLUSD",1744552034792,15.6076,128.03,127.97,26.748172]
["bitfinex","SOLUSD",1744552035380,7.7967,128.03,127.97,83.15140876]
["bitfinex","SOLUSD",1744552035579,7.7967,128.03,127.97,102.68720876]
["bitfinex","SOLUSD",1744552036079,7.7967,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1744552036278,7.7967,128.03,127.98,56.54539833]
["bitfinex","SOLUSD",1744552036499,7.7967,128.03,127.98,56.40323676]
["bitfinex","SOLUSD",1744552036685,15.6074,128.03,127.98,56.40323676]
["bitfinex","SOLUSD",1744552037675,0.063,128.04,127.99,18.933972]
["bitfinex","SOLUSD",1744552037974,0.063,128.04,127.99,75.33720876]
["bitfinex","SOLUSD",1744552038386,0.063,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1744552038594,0.063,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1744552038796,0.063,128.04,128.03,26.744572]
["bitfinex","SOLUSD",1744552040710,0.063,128.04,128.03,83.28997033]
["bitfinex","SOLUSD",1744552041504,0.0001,128.04,128.03,83.28997033]
["bitfinex","SOLUSD",1744552041801,0.0001,128.05,128.03,83.28997033]
["bitfinex","SOLUSD",1744552044306,0.0001,128.05,128.03,84.28997033]
["bitfinex","SOLUSD",1744552045207,0.0001,128.05,128.04,0.14216157]
["bitfinex","SOLUSD",1744552045405,0.063,128.09,128.04,0.14216157]
["bitfinex","SOLUSD",1744552045598,0.063,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1744552045989,0.063,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1744552046189,0.063,128.09,128.08,75.47937033]
["bitfinex","SOLUSD",1744552047217,0.063,128.09,128.08,83.28697033]
["bitfinex","SOLUSD",1744552049518,0.063,128.1,128.09,19.07613357]
["bitfinex","SOLUSD",1744552050213,0.063,128.1,128.09,75.47937033]
["bitfinex","SOLUSD",1744552052002,0.063,128.19,128.14,0.28432314]
["bitfinex","SOLUSD",1744552052512,7.8017,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1744552052908,7.8016,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1744552053312,7.8641,128.19,128.14,0.28432314]
["bitfinex","SOLUSD",1744552053497,7.8016,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1744552053904,0.063,128.19,128.14,0.28432314]
["bitfinex","SOLUSD",1744552054196,0.063,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1744552055014,0.063,128.19,128.16,0.28432314]
["bitfinex","SOLUSD",1744552056594,0.063,128.19,128.16,26.736672]
["bitfinex","SOLUSD",1744552057418,0.063,128.19,128.16,83.28207033]
["bitfinex","SOLUSD",1744552059521,0.063,128.19,128.16,82.85558562]
["bitfinex","SOLUSD",1744552060024,0.063,128.19,128.16,83.13990876]
["bitfinex","SOLUSD",1744552060618,0.063,128.19,128.16,83.28207033]
["bitfinex","SOLUSD",1744552061117,0.063,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1744552061296,0.063,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1744552061493,0.063,128.19,128.13,64.20753676]
["bitfinex","SOLUSD",1744552061697,0.063,128.19,128.14,18.933972]
["bitfinex","SOLUSD",1744552062094,0.063,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1744552062323,0.063,128.19,128.16,45.07613357]
["bitfinex","SOLUSD",1744552062497,0.063,128.19,128.17,19.07613357]
["bitfinex","SOLUSD",1744552062699,0.063,128.19,128.17,18.933972]
["bitfinex","SOLUSD",1744552063225,0.063,128.19,128.17,26.735672]
["bitfinex","SOLUSD",1744552066113,13.924,128.23,128.17,26.735672]
["bitfinex","SOLUSD",1744552066114,13.269,128.23,128.17,26.735672]
["bitfinex","SOLUSD",1744552067022,13.269,128.23,128.16,7.8027]
["bitfinex","SOLUSD",1744552067326,13.269,128.23,128.17,18.64964886]
["bitfinex","SOLUSD",1744552067716,13.269,128.23,128.15,7.8031]
["bitfinex","SOLUSD",1744552067922,13.269,128.23,128.13,56.40323676]
["bitfinex","SOLUSD",1744552068109,13.269,128.23,128.14,18.933972]
["bitfinex","SOLUSD",1744552068308,13.269,128.23,128.14,18.64964886]
["bitfinex","SOLUSD",1744552069635,32.7652,128.23,128.14,26.45354886]
["bitfinex","SOLUSD",1744552070226,32.7652,128.23,128.15,8.08722314]
["bitfinex","SOLUSD",1744552071140,32.7652,128.23,128.15,0.28432314]
["bitfinex","SOLUSD",1744552071519,32.7652,128.23,128.15,8.08752314]
["bitfinex","SOLUSD",1744552072202,7.6568,128.21,128.09,7.807]
["bitfinex","SOLUSD",1744552072408,26.0,128.18,128.06,56.40323676]
["bitfinex","SOLUSD",1744552072626,26.0,128.18,128.07,0.14216157]
["bitfinex","SOLUSD",1744552072827,26.0,128.18,128.07,19.07613357]
["bitfinex","SOLUSD",1744552073025,1.5578,128.13,128.05,0.03]
["bitfinex","SOLUSD",1744552073224,16.379,128.12,128.05,0.03]
["bitfinex","SOLUSD",1744552074314,27.3201,128.11,128.05,0.03]
["bitfinex","SOLUSD",1744552074922,6.2375,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744552075435,14.0463,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744552076532,6.2375,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744552076734,14.0463,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744552077624,6.2375,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744552077935,32.2375,128.09,128.05,0.03]
["bitfinex","SOLUSD",1744552078142,1.5003,128.1,128.05,0.03]
["bitfinex","SOLUSD",1744552078935,10.28,128.12,128.05,0.03]
["bitfinex","SOLUSD",1744552079722,7.8837,128.13,128.05,0.03]
["bitfinex","SOLUSD",1744552080231,15.6885,128.13,128.06,19.07613357]
["bitfinex","SOLUSD",1744552081335,7.8837,128.13,128.06,19.07613357]
["bitfinex","SOLUSD",1744552081511,7.8837,128.13,128.08,18.933972]
["bitfinex","SOLUSD",1744552082340,15.6883,128.13,128.08,18.933972]
["bitfinex","SOLUSD",1744552082521,7.8837,128.13,128.08,18.933972]
["bitfinex","SOLUSD",1744552083133,6.2375,128.13,128.08,18.933972]
["bitfinex","SOLUSD",1744552083335,7.8042,128.14,128.08,18.933972]
["bitfinex","SOLUSD",1744552083639,7.8033,128.15,128.06,26.45824886]
["bitfinex","SOLUSD",1744552083835,0.14216157,128.14,128.05,7.8392]
["bitfinex","SOLUSD",1744552084537,5.21885847,128.13,128.05,7.8392]
["bitfinex","SOLUSD",1744552085133,7.8051,128.12,128.05,7.8392]
["bitfinex","SOLUSD",1744552085923,7.8051,128.12,128.06,0.28432314]
["bitfinex","SOLUSD",1744552086318,27.318,128.12,128.05,0.03]
["bitfinex","SOLUSD",1744552086626,27.5753,128.08,128.05,0.03]
["bitfinex","SOLUSD",1744552087036,7.8082,128.07,128.05,0.03]
["bitfinex","SOLUSD",1744552087632,26.0,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744552087952,6.6456,128.06,127.98,7.8436]
["bitfinex","SOLUSD",1744552088333,6.6456,128.06,127.98,0.03]
["bitfinex","SOLUSD",1744552089140,27.333,128.05,127.98,0.03]
["bitfinex","SOLUSD",1744552090029,26.0,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744552090352,1.6659,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744552091250,9.4777,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744552092129,35.2604,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744552092328,26.14216157,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744552092540,26.0,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552093151,7.8143,127.97,127.92,0.03]
["bitfinex","SOLUSD",1744552095030,33.8137,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552095635,7.8137,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552095941,17.7533,127.99,127.92,0.03]
["bitfinex","SOLUSD",1744552096139,0.14216157,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552097344,7.8143,127.97,127.92,0.03]
["bitfinex","SOLUSD",1744552098051,27.3501,127.97,127.92,0.03]
["bitfinex","SOLUSD",1744552098843,19.5358,127.97,127.92,0.03]
["bitfinex","SOLUSD",1744552099037,7.8137,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552102550,27.348,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552105552,7.8137,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552105854,7.8125,128.0,127.92,18.963972]
["bitfinex","SOLUSD",1744552106159,7.8125,128.0,127.92,20.588572]
["bitfinex","SOLUSD",1744552106336,7.8121,128.01,127.93,0.14216157]
["bitfinex","SOLUSD",1744552106535,7.8121,128.01,127.94,18.933972]
["bitfinex","SOLUSD",1744552107656,7.8121,128.01,127.96,18.933972]
["bitfinex","SOLUSD",1744552108541,7.8121,128.01,127.96,8.09882314]
["bitfinex","SOLUSD",1744552109556,9.96,128.02,127.96,8.09882314]
["bitfinex","SOLUSD",1744552110364,17.7714,128.02,127.96,8.09882314]
["bitfinex","SOLUSD",1744552110544,17.7714,128.02,127.96,26.748672]
["bitfinex","SOLUSD",1744552111164,17.7714,128.02,127.94,0.28432314]
["bitfinex","SOLUSD",1744552111364,26.0,127.99,127.92,26.49634886]
["bitfinex","SOLUSD",1744552111557,7.8137,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552111761,27.348,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552113774,7.8137,127.98,127.92,18.67964886]
["bitfinex","SOLUSD",1744552113958,7.8137,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552114166,27.348,127.98,127.92,0.03]
["bitfinex","SOLUSD",1744552117059,26.0,127.94,127.92,0.03]
["bitfinex","SOLUSD",1744552117764,7.8167,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744552118871,26.0,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744552119755,33.8167,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744552120267,35.4275,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744552120463,26.0,127.89,127.86,0.03]
["bitfinex","SOLUSD",1744552121077,6.5304,127.92,127.86,0.03]
["bitfinex","SOLUSD",1744552121870,7.8179,127.91,127.86,0.03]
["bitfinex","SOLUSD",1744552122679,17.3975,127.92,127.86,0.03]
["bitfinex","SOLUSD",1744552123676,36.9409,127.92,127.86,0.03]
["bitfinex","SOLUSD",1744552123876,26.0,127.89,127.86,0.03]
["bitfinex","SOLUSD",1744552125453,33.8196,127.89,127.86,0.03]
["bitfinex","SOLUSD",1744552128368,7.8186,127.9,127.86,0.03]
["bitfinex","SOLUSD",1744552128570,7.8173,127.92,127.86,0.03]
["bitfinex","SOLUSD",1744552128965,9.58,127.93,127.86,18.963972]
["bitfinex","SOLUSD",1744552129179,7.8165,127.94,127.88,18.933972]
["bitfinex","SOLUSD",1744552129563,7.8155,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1744552132897,7.8155,127.95,127.9,18.933972]
["bitfinex","SOLUSD",1744552133782,7.8143,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1744552135293,26.0,127.93,127.86,0.03]
["bitfinex","SOLUSD",1744552135879,7.8173,127.92,127.86,0.03]
["bitfinex","SOLUSD",1744552136497,7.8173,127.92,127.86,0.17216157]
["bitfinex","SOLUSD",1744552136890,7.8173,127.92,127.87,18.79181043]
["bitfinex","SOLUSD",1744552138496,26.0,127.94,127.88,0.14216157]
["bitfinex","SOLUSD",1744552138877,26.0,127.94,127.89,18.79181043]
["bitfinex","SOLUSD",1744552139205,27.3501,127.97,127.9,0.14216157]
["bitfinex","SOLUSD",1744552140392,27.3501,127.97,127.9,7.96066157]
["bitfinex","SOLUSD",1744552140591,27.3501,127.97,127.88,7.8198]
["bitfinex","SOLUSD",1744552140973,27.3501,127.97,127.86,0.03]
["bitfinex","SOLUSD",1744552140974,26.0,127.94,127.86,0.03]
["bitfinex","SOLUSD",1744552141179,1.5271,127.92,127.86,0.03]
["bitfinex","SOLUSD",1744552141572,6.3627,127.93,127.87,18.64964886]
["bitfinex","SOLUSD",1744552141778,1.5271,127.96,127.87,18.64964886]
["bitfinex","SOLUSD",1744552141973,1.5271,127.96,127.88,0.28432314]
["bitfinex","SOLUSD",1744552142480,7.8155,127.95,127.9,0.28432314]
["bitfinex","SOLUSD",1744552143400,7.8151,127.96,127.9,0.28432314]
["bitfinex","SOLUSD",1744552143903,7.8145,127.97,127.9,19.07613357]
["bitfinex","SOLUSD",1744552144703,7.8137,127.98,127.92,18.933972]
["bitfinex","SOLUSD",1744552145208,26.0,127.95,127.9,7.96066157]
["bitfinex","SOLUSD",1744552145697,27.348,127.98,127.9,7.96066157]
["bitfinex","SOLUSD",1744552145899,26.0,127.95,127.91,0.28432314]
["bitfinex","SOLUSD",1744552146100,26.0,127.95,127.91,18.933972]
["bitfinex","SOLUSD",1744552146607,26.0,127.95,127.91,26.751872]
["bitfinex","SOLUSD",1744552147108,7.8154,127.96,127.91,26.751872]
["bitfinex","SOLUSD",1744552147621,7.8146,127.97,127.91,26.751872]
["bitfinex","SOLUSD",1744552148091,7.8137,127.98,127.91,83.15510876]
["bitfinex","SOLUSD",1744552148293,7.8137,127.98,127.92,0.14216157]
["bitfinex","SOLUSD",1744552148607,7.8131,127.99,127.92,0.14216157]
["bitfinex","SOLUSD",1744552148807,7.8131,127.99,127.94,18.933972]
["bitfinex","SOLUSD",1744552150787,7.8131,127.99,127.94,0.28432314]
["bitfinex","SOLUSD",1744552150988,7.8131,127.99,127.94,18.933972]
["bitfinex","SOLUSD",1744552151801,7.8131,127.99,127.94,8.10032314]
["bitfinex","SOLUSD",1744552152103,7.8131,127.99,127.94,18.79181043]
["bitfinex","SOLUSD",1744552154388,7.8131,127.99,127.94,18.933972]
["bitfinex","SOLUSD",1744552155495,27.3458,127.99,127.91,18.64964886]
["bitfinex","SOLUSD",1744552156011,26.0,127.96,127.86,0.03]
["bitfinex","SOLUSD",1744552156299,6.6632,127.94,127.86,0.03]
["bitfinex","SOLUSD",1744552157002,7.8167,127.93,127.87,18.933972]
["bitfinex","SOLUSD",1744552158899,27.3543,127.95,127.87,18.933972]
["bitfinex","SOLUSD",1744552160995,27.3543,127.95,127.87,26.754172]
["bitfinex","SOLUSD",1744552161586,27.3543,127.95,127.87,83.15740876]
["bitfinex","SOLUSD",1744552162810,7.8155,127.95,127.88,0.14216157]
["bitfinex","SOLUSD",1744552163004,7.8155,127.95,127.88,7.96136157]
["bitfinex","SOLUSD",1744552165413,7.8155,127.95,127.87,64.5076599]
["bitfinex","SOLUSD",1744552165614,27.3543,127.95,127.89,0.28432314]
["bitfinex","SOLUSD",1744552165815,7.8155,127.95,127.89,0.28432314]
["bitfinex","SOLUSD",1744552165995,19.0008,127.96,127.89,56.82972147]
["bitfinex","SOLUSD",1744552166315,9.4208,127.96,127.88,18.64964886]
["bitfinex","SOLUSD",1744552166504,28.9581,127.96,127.88,18.64964886]
["bitfinex","SOLUSD",1744552166902,28.9581,127.96,127.89,0.28432314]
["bitfinex","SOLUSD",1744552167205,28.9581,127.96,127.88,26.46904886]
["bitfinex","SOLUSD",1744552167405,28.9581,127.96,127.89,0.28432314]
["bitfinex","SOLUSD",1744552167919,28.9581,127.96,127.88,7.8194]
["bitfinex","SOLUSD",1744552168219,28.9581,127.96,127.88,26.46904886]
["bitfinex","SOLUSD",1744552168420,28.9581,127.96,127.89,18.64964886]
["bitfinex","SOLUSD",1744552168920,28.9581,127.96,127.87,56.40323676]
["bitfinex","SOLUSD",1744552169117,7.8179,127.91,127.86,0.03]
["bitfinex","SOLUSD",1744552169725,27.3628,127.91,127.86,0.03]
["bitfinex","SOLUSD",1744552170700,32.6371,127.88,127.86,0.03]
["bitfinex","SOLUSD",1744552170914,0.14216157,127.87,127.82,0.03]
["bitfinex","SOLUSD",1744552171218,26.0,127.83,127.81,0.03]
["bitfinex","SOLUSD",1744552171395,6.6371,127.82,127.81,0.03]
["bitfinex","SOLUSD",1744552171602,6.6371,127.82,127.8,0.03]
["bitfinex","SOLUSD",1744552171997,1.67526157,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1744552172205,26.0,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744552172426,1.5331,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744552172919,6.6371,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744552173419,7.8222,127.84,127.79,0.03]
["bitfinex","SOLUSD",1744552175113,1.5331,127.85,127.79,0.03]
["bitfinex","SOLUSD",1744552175317,14.4583,127.86,127.8,18.933972]
["bitfinex","SOLUSD",1744552175516,6.6371,127.86,127.8,18.933972]
["bitfinex","SOLUSD",1744552175907,7.8204,127.87,127.8,18.933972]
["bitfinex","SOLUSD",1744552176106,7.82,127.88,127.8,100.533972]
["bitfinex","SOLUSD",1744552176298,9.3703,127.89,127.81,0.14216157]
["bitfinex","SOLUSD",1744552176503,13.833,127.9,127.81,0.14216157]
["bitfinex","SOLUSD",1744552176698,9.26,127.91,127.84,18.933972]
["bitfinex","SOLUSD",1744552177422,17.0781,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1744552177622,7.8176,127.92,127.86,18.933972]
["bitfinex","SOLUSD",1744552178029,6.0143,127.94,127.86,18.933972]
["bitfinex","SOLUSD",1744552178030,13.8306,127.94,127.86,18.933972]
["bitfinex","SOLUSD",1744552178420,13.8306,127.94,127.87,0.14216157]
["bitfinex","SOLUSD",1744552179606,13.8306,127.94,127.89,18.933972]
["bitfinex","SOLUSD",1744552180323,13.8306,127.94,127.87,0.28432314]
["bitfinex","SOLUSD",1744552180531,13.8306,127.94,127.87,18.933972]
["bitfinex","SOLUSD",1744552181918,26.0,127.91,127.8,19.5604]
["bitfinex","SOLUSD",1744552182120,26.0,127.91,127.82,26.47314886]
["bitfinex","SOLUSD",1744552182519,35.26,127.91,127.81,18.64964886]
["bitfinex","SOLUSD",1744552182712,35.26,127.91,127.8,7.96626157]
["bitfinex","SOLUSD",1744552182713,1.5008,127.9,127.8,7.96626157]
["bitfinex","SOLUSD",1744552183215,1.5008,127.9,127.81,18.64964886]
["bitfinex","SOLUSD",1744552183603,7.8192,127.89,127.81,7.8236]
["bitfinex","SOLUSD",1744552184017,7.8192,127.89,127.82,0.28432314]
["bitfinex","SOLUSD",1744552185544,7.8192,127.89,127.83,0.28432314]
["bitfinex","SOLUSD",1744552186546,26.0,127.86,127.8,18.64964886]
["bitfinex","SOLUSD",1744552186716,7.8192,127.89,127.8,18.64964886]
["bitfinex","SOLUSD",1744552186717,6.4401,127.87,127.8,18.64964886]
["bitfinex","SOLUSD",1744552187430,6.4401,127.87,127.8,26.47424886]
["bitfinex","SOLUSD",1744552187630,7.821,127.86,127.79,81.63]
["bitfinex","SOLUSD",1744552187847,27.3736,127.86,127.79,81.63]
["bitfinex","SOLUSD",1744552188015,7.821,127.86,127.8,18.933972]
["bitfinex","SOLUSD",1744552190031,33.812,127.87,127.79,81.63]
["bitfinex","SOLUSD",1744552190222,26.0,127.84,127.79,0.03]
["bitfinex","SOLUSD",1744552191618,7.8222,127.84,127.79,18.67964886]
["bitfinex","SOLUSD",1744552193534,7.8222,127.84,127.79,0.03]
["bitfinex","SOLUSD",1744552193735,27.3778,127.84,127.79,0.03]
["bitfinex","SOLUSD",1744552194039,1.6287,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744552195930,7.8235,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744552196923,6.3182,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744552198647,7.8247,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744552204833,7.8243,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744552206760,7.8235,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744552207249,7.8231,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744552209237,27.3803,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744552210157,26.0,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1744552210347,35.2,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1744552211155,17.0247,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1744552211959,7.8247,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1744552212331,14.4096,127.84,127.79,0.0001]
["bitfinex","SOLUSD",1744552212657,7.821,127.86,127.79,0.0001]
["bitfinex","SOLUSD",1744552213231,7.821,127.86,127.8,18.933972]
["bitfinex","SOLUSD",1744552214231,7.821,127.86,127.79,0.0001]
["bitfinex","SOLUSD",1744552214548,27.3736,127.86,127.79,0.0001]
["bitfinex","SOLUSD",1744552215758,32.52886157,127.82,127.79,0.0001]
["bitfinex","SOLUSD",1744552216058,10.8246,127.81,127.79,0.0001]
["bitfinex","SOLUSD",1744552216462,7.8247,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1744552217748,26.0,127.77,127.76,0.03]
["bitfinex","SOLUSD",1744552218253,26.14216157,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1744552218763,33.96866157,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1744552219062,33.8265,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1744552219257,7.8253,127.79,127.76,0.0001]
["bitfinex","SOLUSD",1744552220054,7.8248,127.8,127.76,0.0001]
["bitfinex","SOLUSD",1744552220367,9.2,127.81,127.76,0.0001]
["bitfinex","SOLUSD",1744552220568,9.2,127.81,127.77,18.933972]
["bitfinex","SOLUSD",1744552221267,7.8237,127.82,127.77,18.933972]
["bitfinex","SOLUSD",1744552221838,7.8237,127.82,127.77,0.28432314]
["bitfinex","SOLUSD",1744552222858,7.8228,127.83,127.77,0.28432314]
["bitfinex","SOLUSD",1744552223059,7.8228,127.83,127.77,18.64964886]
["bitfinex","SOLUSD",1744552225188,27.38,127.83,127.76,81.6001]
["bitfinex","SOLUSD",1744552226145,27.38,127.83,127.76,0.0001]
["bitfinex","SOLUSD",1744552226348,26.0,127.79,127.76,0.0001]
["bitfinex","SOLUSD",1744552226583,8.86,127.78,127.76,0.0001]
["bitfinex","SOLUSD",1744552227570,7.8265,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1744552227757,8.86,127.78,127.76,0.0001]
["bitfinex","SOLUSD",1744552228065,16.6859,127.78,127.76,0.0001]
["bitfinex","SOLUSD",1744552228871,7.8256,127.79,127.76,0.0001]
["bitfinex","SOLUSD",1744552229876,19.5618,127.8,127.76,0.0001]
["bitfinex","SOLUSD",1744552237288,26.0,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1744552237456,34.86,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1744552238377,42.6865,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1744552244289,16.6865,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1744552245263,29.7159,127.71,127.56,1.7655]
["bitfinex","SOLUSD",1744552245474,26.0,127.66,127.56,0.2503]
["bitfinex","SOLUSD",1744552245781,8.54,127.65,127.56,0.2503]
["bitfinex","SOLUSD",1744552245985,8.54,127.65,127.57,6.0738]
["bitfinex","SOLUSD",1744552246178,0.14216157,127.68,127.58,1.5152]
["bitfinex","SOLUSD",1744552246377,8.54,127.69,127.58,1.5152]
["bitfinex","SOLUSD",1744552246584,5.66434077,127.68,127.58,1.5152]
["bitfinex","SOLUSD",1744552246773,7.8326,127.67,127.59,7.8376]
["bitfinex","SOLUSD",1744552247173,27.4143,127.67,127.58,1.5152]
["bitfinex","SOLUSD",1744552247585,7.8326,127.67,127.63,0.03]
["bitfinex","SOLUSD",1744552247781,26.0,127.66,127.63,0.03]
["bitfinex","SOLUSD",1744552248885,7.8339,127.65,127.63,0.03]
["bitfinex","SOLUSD",1744552250479,8.54,127.64,127.63,0.03]
["bitfinex","SOLUSD",1744552250879,16.3745,127.64,127.63,0.03]
["bitfinex","SOLUSD",1744552252596,16.51666157,127.64,127.63,0.03]
["bitfinex","SOLUSD",1744552252792,16.3745,127.64,127.63,0.03]
["bitfinex","SOLUSD",1744552253092,26.0,127.59,127.56,0.2503]
["bitfinex","SOLUSD",1744552253293,8.54,127.58,127.56,0.2503]
["bitfinex","SOLUSD",1744552254899,7.8388,127.57,127.56,0.2503]
["bitfinex","SOLUSD",1744552255694,7.98096157,127.57,127.55,2.7978726]
["bitfinex","SOLUSD",1744552255995,0.14216157,127.56,127.55,7.26e-05]
["bitfinex","SOLUSD",1744552256196,0.14216157,127.56,127.33,7.8536]
["bitfinex","SOLUSD",1744552256197,26.0,127.49,127.33,7.8536]
["bitfinex","SOLUSD",1744552256494,34.56,127.48,127.36,26.0]
["bitfinex","SOLUSD",1744552256676,34.56,127.48,127.33,7.8536]
["bitfinex","SOLUSD",1744552256878,7.8449,127.47,127.35,26.0]
["bitfinex","SOLUSD",1744552257284,7.8449,127.47,127.35,5.558762]
["bitfinex","SOLUSD",1744552257285,1.6013,127.46,127.35,5.558762]
["bitfinex","SOLUSD",1744552257496,8.98,127.45,127.35,5.558762]
["bitfinex","SOLUSD",1744552257991,1.6013,127.46,127.35,5.558762]
["bitfinex","SOLUSD",1744552257992,26.0,127.44,127.35,5.558762]
["bitfinex","SOLUSD",1744552258192,8.98,127.46,127.35,5.558762]
["bitfinex","SOLUSD",1744552258396,26.0,127.43,127.35,5.558762]
["bitfinex","SOLUSD",1744552258889,7.848,127.42,127.35,5.558762]
["bitfinex","SOLUSD",1744552259196,26.0,127.37,127.35,3.058762]
["bitfinex","SOLUSD",1744552259407,26.0,127.37,127.35,6.2e-05]
["bitfinex","SOLUSD",1744552259573,8.98,127.36,127.35,6.2e-05]
["bitfinex","SOLUSD",1744552260079,26.0,127.33,127.32,6.586e-05]
["bitfinex","SOLUSD",1744552260673,26.0,127.33,127.29,2.8932698]
["bitfinex","SOLUSD",1744552260884,26.0,127.3,127.29,2.8932698]
["bitfinex","SOLUSD",1744552261099,26.0,127.3,127.29,6.98e-05]
["bitfinex","SOLUSD",1744552261911,7.8542,127.32,127.29,6.98e-05]
["bitfinex","SOLUSD",1744552262917,81.0,127.39,127.29,6.98e-05]
["bitfinex","SOLUSD",1744552263084,128.4768,127.38,127.29,6.98e-05]
["bitfinex","SOLUSD",1744552263286,1.6102,127.31,127.25,3.4909072]
["bitfinex","SOLUSD",1744552263500,34.98,127.3,127.25,3.4909072]
["bitfinex","SOLUSD",1744552264085,8.98,127.33,127.25,3.4909072]
["bitfinex","SOLUSD",1744552264302,269.16,127.34,127.25,11.3493072]
["bitfinex","SOLUSD",1744552264504,269.16,127.34,127.25,5.89873541]
["bitfinex","SOLUSD",1744552264810,7.8505,127.38,127.25,5.89873541]
["bitfinex","SOLUSD",1744552265002,7.8499,127.39,127.25,14.87873541]
["bitfinex","SOLUSD",1744552265711,27.4746,127.39,127.25,34.52503541]
["bitfinex","SOLUSD",1744552266601,27.4746,127.39,127.25,28.6263]
["bitfinex","SOLUSD",1744552267315,27.4746,127.39,127.26,19.07613357]
["bitfinex","SOLUSD",1744552267601,27.4746,127.39,127.27,7.8573]
["bitfinex","SOLUSD",1744552268293,26.0,127.36,127.22,27.5107]
["bitfinex","SOLUSD",1744552268502,26.0,127.36,127.23,18.79181043]
["bitfinex","SOLUSD",1744552269000,26.0,127.36,127.23,18.64964886]
["bitfinex","SOLUSD",1744552269383,26.0,127.32,127.24,7.8591]
["bitfinex","SOLUSD",1744552269598,27.4832,127.35,127.24,7.8591]
["bitfinex","SOLUSD",1744552269599,9.38,127.34,127.24,7.8591]
["bitfinex","SOLUSD",1744552270184,9.38,127.34,127.26,0.28432314]
["bitfinex","SOLUSD",1744552270907,7.8511,127.37,127.26,0.42648471]
["bitfinex","SOLUSD",1744552271707,19.6275,127.38,127.28,0.28432314]
["bitfinex","SOLUSD",1744552271708,27.478,127.38,127.28,0.28432314]
["bitfinex","SOLUSD",1744552272314,27.478,127.38,127.28,18.933972]
["bitfinex","SOLUSD",1744552272607,26.0,127.35,127.25,7.8585]
["bitfinex","SOLUSD",1744552272795,26.0,127.35,127.22,18.64964886]
["bitfinex","SOLUSD",1744552273318,26.14216157,127.33,127.19,7.9435]
["bitfinex","SOLUSD",1744552273495,27.4919,127.31,127.2,7.8616]
["bitfinex","SOLUSD",1744552273906,7.8548,127.31,127.21,0.14216157]
["bitfinex","SOLUSD",1744552274102,7.8548,127.31,127.21,18.79181043]
["bitfinex","SOLUSD",1744552274634,7.8548,127.31,127.22,0.14216157]
["bitfinex","SOLUSD",1744552274799,7.8548,127.31,127.21,18.79181043]
["bitfinex","SOLUSD",1744552274997,7.8544,127.32,127.22,0.28432314]
["bitfinex","SOLUSD",1744552275303,7.8529,127.34,127.22,9.66432314]
["bitfinex","SOLUSD",1744552275502,7.8529,127.34,127.24,19.07613357]
["bitfinex","SOLUSD",1744552276905,17.2325,127.35,127.24,14.07613357]
["bitfinex","SOLUSD",1744552277611,17.2325,127.35,127.25,7.8585]
["bitfinex","SOLUSD",1744552278509,26.0,127.32,127.23,7.8597]
["bitfinex","SOLUSD",1744552278714,26.0,127.32,127.2,7.8616]
["bitfinex","SOLUSD",1744552278920,26.0,127.32,127.21,0.14216157]
["bitfinex","SOLUSD",1744552279299,26.0,127.32,127.21,18.64964886]
["bitfinex","SOLUSD",1744552279503,7.8548,127.31,127.22,7.8603]
["bitfinex","SOLUSD",1744552280208,7.8536,127.33,127.24,0.14216157]
["bitfinex","SOLUSD",1744552280415,7.8529,127.34,127.24,9.66432314]
["bitfinex","SOLUSD",1744552280807,7.8529,127.34,127.25,0.14216157]
["bitfinex","SOLUSD",1744552281400,17.2325,127.35,127.25,0.14216157]
["bitfinex","SOLUSD",1744552281912,17.2325,127.35,127.27,18.933972]
["bitfinex","SOLUSD",1744552282911,19.6293,127.37,127.28,7.8566]
["bitfinex","SOLUSD",1744552283107,18.99115286,127.37,127.28,7.8566]
["bitfinex","SOLUSD",1744552283514,18.99115286,127.37,127.29,6.1558]
["bitfinex","SOLUSD",1744552283827,26.84225286,127.37,127.29,6.1558]
["bitfinex","SOLUSD",1744552284206,26.0,127.34,127.24,6.0589]
["bitfinex","SOLUSD",1744552284424,26.0,127.34,127.24,13.9179]
["bitfinex","SOLUSD",1744552284737,26.84225286,127.37,127.24,13.9179]
["bitfinex","SOLUSD",1744552284943,26.0,127.34,127.24,13.9179]
["bitfinex","SOLUSD",1744552285135,26.0,127.34,127.25,18.64964886]
["bitfinex","SOLUSD",1744552285321,26.14216157,127.33,127.19,6.0889]
["bitfinex","SOLUSD",1744552285635,26.0,127.29,127.2,7.8616]
["bitfinex","SOLUSD",1744552285839,26.0,127.29,127.19,6.0889]
["bitfinex","SOLUSD",1744552285840,27.4983,127.28,127.19,0.03]
["bitfinex","SOLUSD",1744552287238,27.4983,127.28,127.17,18.64964886]
["bitfinex","SOLUSD",1744552287413,7.8566,127.28,127.17,0.14216157]
["bitfinex","SOLUSD",1744552287619,7.8566,127.28,127.19,0.42648471]
["bitfinex","SOLUSD",1744552288240,7.8554,127.3,127.19,19.07613357]
["bitfinex","SOLUSD",1744552289224,27.4934,127.31,127.22,0.28432314]
["bitfinex","SOLUSD",1744552289615,7.8548,127.31,127.22,0.28432314]
["bitfinex","SOLUSD",1744552289914,29.0341,127.33,127.22,0.28432314]
["bitfinex","SOLUSD",1744552289915,9.4,127.33,127.25,18.933972]
["bitfinex","SOLUSD",1744552290125,9.4,127.33,127.25,0.28432314]
["bitfinex","SOLUSD",1744552290527,17.2537,127.33,127.25,0.28432314]
["bitfinex","SOLUSD",1744552290723,7.8537,127.33,127.25,0.28432314]
["bitfinex","SOLUSD",1744552291313,7.8529,127.34,127.27,0.28432314]
["bitfinex","SOLUSD",1744552291513,7.8529,127.34,127.26,7.8579]
["bitfinex","SOLUSD",1744552292018,7.8529,127.34,127.27,0.28432314]
["bitfinex","SOLUSD",1744552292234,27.4853,127.34,127.24,7.8586]
["bitfinex","SOLUSD",1744552293043,27.4853,127.34,127.24,26.50824886]
["bitfinex","SOLUSD",1744552293337,7.8554,127.3,127.19,95.39181043]
["bitfinex","SOLUSD",1744552293917,7.8554,127.3,127.2,27.5156]
["bitfinex","SOLUSD",1744552294237,27.4853,127.34,127.21,0.28432314]
["bitfinex","SOLUSD",1744552294419,7.8529,127.34,127.23,0.28432314]
["bitfinex","SOLUSD",1744552294734,0.14216157,127.33,127.22,7.661]
["bitfinex","SOLUSD",1744552294926,0.14216157,127.33,127.17,48.7174]
["bitfinex","SOLUSD",1744552294927,6.2941,127.19,126.99,6.0763]
["bitfinex","SOLUSD",1744552295132,9.72,127.18,127.04,3.8632698]
["bitfinex","SOLUSD",1744552295335,7.8634,127.17,127.06,0.03]
["bitfinex","SOLUSD",1744552295637,0.14216157,127.16,127.04,1.4232698]
["bitfinex","SOLUSD",1744552296219,66.8395,127.17,127.04,1.4232698]
["bitfinex","SOLUSD",1744552296220,76.5595,127.17,127.04,1.4232698]
["bitfinex","SOLUSD",1744552296424,18.79181043,127.16,127.04,1.4232698]
["bitfinex","SOLUSD",1744552296741,5.55884099,127.15,127.04,1.4232698]
["bitfinex","SOLUSD",1744552296946,5.55884099,127.15,127.05,18.64964886]
["bitfinex","SOLUSD",1744552297325,37.2421,127.17,127.05,18.64964886]
["bitfinex","SOLUSD",1744552298128,0.14216157,127.16,127.04,1.4232698]
["bitfinex","SOLUSD",1744552298849,19.07613357,127.16,127.04,1.4232698]
["bitfinex","SOLUSD",1744552299055,18.79181043,127.14,127.04,1.4232698]
["bitfinex","SOLUSD",1744552299345,0.14216157,127.12,127.04,1.4232698]
["bitfinex","SOLUSD",1744552299547,10.54,127.11,127.04,0.9232698]
["bitfinex","SOLUSD",1744552300347,66.8606,127.13,127.04,0.9232698]
["bitfinex","SOLUSD",1744552300520,5.7002276,127.12,127.04,0.9232698]
["bitfinex","SOLUSD",1744552301020,5.55806603,127.12,127.04,0.9232698]
["bitfinex","SOLUSD",1744552301221,0.14216157,127.11,127.04,0.9232698]
["bitfinex","SOLUSD",1744552301427,27.5373,127.1,127.04,0.9232698]
["bitfinex","SOLUSD",1744552301715,18.79181043,127.08,127.04,6.98e-05]
["bitfinex","SOLUSD",1744552301941,18.79181043,127.06,126.89,7.8802]
["bitfinex","SOLUSD",1744552302148,1.5979,127.03,126.82,20.0]
["bitfinex","SOLUSD",1744552302438,1.14216157,126.99,126.78,2.8632698]
["bitfinex","SOLUSD",1744552302652,18.64964886,127.0,126.78,3.8632698]
["bitfinex","SOLUSD",1744552302653,0.14216157,126.97,126.78,3.8632698]
["bitfinex","SOLUSD",1744552303141,0.28432314,126.96,126.78,2.8632698]
["bitfinex","SOLUSD",1744552303323,27.5741,126.93,126.78,2.8632698]
["bitfinex","SOLUSD",1744552303522,27.5741,126.93,126.78,10.7508698]
["bitfinex","SOLUSD",1744552303718,7.8783,126.93,126.79,0.14216157]
["bitfinex","SOLUSD",1744552304029,1.5306,126.92,126.78,2.8632698]
["bitfinex","SOLUSD",1744552304349,1.5306,126.92,126.79,1.14216157]
["bitfinex","SOLUSD",1744552304650,6.6489,126.95,126.78,10.7507698]
["bitfinex","SOLUSD",1744552304876,6.6489,126.95,126.81,0.14216157]
["bitfinex","SOLUSD",1744552305023,6.6489,126.95,126.82,0.28432314]
["bitfinex","SOLUSD",1744552305330,7.878,126.94,126.82,0.14216157]
["bitfinex","SOLUSD",1744552305534,17.0106,126.96,126.82,0.14216157]
["bitfinex","SOLUSD",1744552305535,1.5306,126.96,126.85,0.28432314]
["bitfinex","SOLUSD",1744552305725,1.5306,126.96,126.85,0.42648471]
["bitfinex","SOLUSD",1744552305926,7.8741,127.0,126.87,0.28432314]
["bitfinex","SOLUSD",1744552306121,6.144,127.01,126.87,0.28432314]
["bitfinex","SOLUSD",1744552306438,6.144,127.01,126.86,21.28432314]
["bitfinex","SOLUSD",1744552307252,0.42648471,127.0,126.83,0.14216157]
["bitfinex","SOLUSD",1744552307424,0.42648471,126.97,126.81,7.8858]
["bitfinex","SOLUSD",1744552307631,0.14216157,126.97,126.81,8.02796157]
["bitfinex","SOLUSD",1744552307945,7.6746,126.91,126.78,2.8632698]
["bitfinex","SOLUSD",1744552308530,7.6746,126.91,126.79,0.14216157]
["bitfinex","SOLUSD",1744552308735,7.6746,126.91,126.78,10.7507698]
["bitfinex","SOLUSD",1744552309046,7.6746,126.91,126.79,0.14216157]
["bitfinex","SOLUSD",1744552309346,7.6746,126.91,126.83,7.8845]
["bitfinex","SOLUSD",1744552309529,16.96216157,126.96,126.84,0.42648471]
["bitfinex","SOLUSD",1744552309530,23.1798,126.96,126.84,0.42648471]
["bitfinex","SOLUSD",1744552309738,1.14216157,126.95,126.75,0.14216157]
["bitfinex","SOLUSD",1744552309931,0.42648471,126.9,126.75,7.889]
["bitfinex","SOLUSD",1744552310131,27.0,126.91,126.7,19.7314]
["bitfinex","SOLUSD",1744552310132,7.95,126.87,126.7,19.7314]
["bitfinex","SOLUSD",1744552310642,7.95,126.87,126.75,7.8895]
["bitfinex","SOLUSD",1744552310851,7.95,126.87,126.71,0.14216157]
["bitfinex","SOLUSD",1744552311265,26.0,126.84,126.66,81.86834702]
["bitfinex","SOLUSD",1744552311440,7.8851,126.82,126.67,1.0]
["bitfinex","SOLUSD",1744552311945,7.95,126.87,126.68,1.14216157]
["bitfinex","SOLUSD",1744552312137,7.95,126.87,126.73,26.0]
["bitfinex","SOLUSD",1744552312337,6.3598,126.87,126.77,26.0]
["bitfinex","SOLUSD",1744552312538,6.3598,126.87,126.78,0.28432314]
["bitfinex","SOLUSD",1744552313064,7.8794,126.92,126.78,0.28432314]
["bitfinex","SOLUSD",1744552313560,7.95,126.93,126.8,0.42648471]
["bitfinex","SOLUSD",1744552314059,7.95,126.93,126.8,19.07613357]
["bitfinex","SOLUSD",1744552314369,0.14216157,126.89,126.73,1.0]
["bitfinex","SOLUSD",1744552314674,26.0,126.9,126.77,18.64964886]
["bitfinex","SOLUSD",1744552315163,0.14216157,126.89,126.73,27.6176]
["bitfinex","SOLUSD",1744552315360,7.8814,126.88,126.75,7.8895]
["bitfinex","SOLUSD",1744552315658,26.0,126.9,126.76,18.79181043]
["bitfinex","SOLUSD",1744552315838,7.8795,126.92,126.79,19.07613357]
["bitfinex","SOLUSD",1744552316043,15.8285,126.93,126.79,19.07613357]
["bitfinex","SOLUSD",1744552316234,7.95,126.93,126.83,0.42648471]
["bitfinex","SOLUSD",1744552316438,7.95,126.93,126.83,19.07613357]
["bitfinex","SOLUSD",1744552316857,6.4968,127.0,126.88,0.28432314]
["bitfinex","SOLUSD",1744552317064,6.4968,127.0,126.88,18.933972]
["bitfinex","SOLUSD",1744552317443,14.3709,127.0,126.9,18.933972]
["bitfinex","SOLUSD",1744552318364,6.4968,127.0,126.91,0.14216157]
["bitfinex","SOLUSD",1744552318543,6.4968,127.0,126.9,18.933972]
["bitfinex","SOLUSD",1744552318739,6.4968,127.0,126.91,0.14216157]
["bitfinex","SOLUSD",1744552318943,6.4968,127.05,126.94,19.07613357]
["bitfinex","SOLUSD",1744552319145,6.4968,127.05,126.94,0.42648471]
["bitfinex","SOLUSD",1744552319549,6.4968,127.05,126.96,19.07613357]
["bitfinex","SOLUSD",1744552320472,0.063,127.06,127.0,0.42648471]
["bitfinex","SOLUSD",1744552321571,0.063,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1744552322658,0.063,127.06,127.02,18.933972]
["bitfinex","SOLUSD",1744552322852,0.063,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1744552323068,0.063,127.06,127.02,18.933972]
["bitfinex","SOLUSD",1744552323675,0.063,127.06,127.02,8.15652314]
["bitfinex","SOLUSD",1744552324381,0.063,127.06,127.02,26.806172]
["bitfinex","SOLUSD",1744552324671,0.063,127.06,127.03,18.79181043]
["bitfinex","SOLUSD",1744552325166,0.063,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1744552325562,0.063,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1744552325763,0.063,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1744552325971,0.063,127.06,127.03,18.933972]
["bitfinex","SOLUSD",1744552326775,0.063,127.06,127.03,17.403252]
["bitfinex","SOLUSD",1744552326950,0.063,127.06,126.9,47.2813]
["bitfinex","SOLUSD",1744552327150,0.063,127.06,126.93,1.0]
["bitfinex","SOLUSD",1744552327360,0.063,127.06,126.94,1.0]
["bitfinex","SOLUSD",1744552327673,6.33,127.05,126.94,7.8777]
["bitfinex","SOLUSD",1744552328074,1.6318,127.03,126.92,7.8789]
["bitfinex","SOLUSD",1744552328265,26.0,127.01,126.88,7.8814]
["bitfinex","SOLUSD",1744552328466,0.14216157,127.0,126.88,7.8814]
["bitfinex","SOLUSD",1744552328850,26.0,127.01,126.88,7.8814]
["bitfinex","SOLUSD",1744552329053,0.14216157,127.0,126.87,38.06312009]
["bitfinex","SOLUSD",1744552329450,26.0,127.01,126.87,38.06312009]
["bitfinex","SOLUSD",1744552329646,27.559,127.0,126.87,38.06312009]
["bitfinex","SOLUSD",1744552329851,26.0,126.97,126.84,7.8839]
["bitfinex","SOLUSD",1744552330081,6.215,126.96,126.84,7.8839]
["bitfinex","SOLUSD",1744552330650,0.42648471,126.95,126.82,7.8851]
["bitfinex","SOLUSD",1744552330874,26.0,126.93,126.82,7.8851]
["bitfinex","SOLUSD",1744552331074,26.14216157,126.92,126.77,19.7194]
["bitfinex","SOLUSD",1744552331274,26.0,126.88,126.76,7.8889]
["bitfinex","SOLUSD",1744552331682,27.5872,126.87,126.75,7.9195]
["bitfinex","SOLUSD",1744552331886,7.882,126.87,126.76,0.14216157]
["bitfinex","SOLUSD",1744552332183,7.882,126.87,126.76,18.79181043]
["bitfinex","SOLUSD",1744552332350,7.8808,126.89,126.76,18.79181043]
["bitfinex","SOLUSD",1744552332548,7.8808,126.89,126.77,0.28432314]
["bitfinex","SOLUSD",1744552332773,27.5829,126.89,126.76,0.14216157]
["bitfinex","SOLUSD",1744552332981,27.5829,126.89,126.75,27.6433]
["bitfinex","SOLUSD",1744552333155,27.5829,126.89,126.76,18.64964886]
["bitfinex","SOLUSD",1744552333656,27.5829,126.89,126.75,27.6433]
["bitfinex","SOLUSD",1744552333657,7.8795,126.91,126.79,18.64964886]
["bitfinex","SOLUSD",1744552334052,7.8795,126.91,126.78,8.17192314]
["bitfinex","SOLUSD",1744552334053,7.8783,126.93,126.84,0.28432314]
["bitfinex","SOLUSD",1744552335657,7.8783,126.93,126.85,7.8833]
["bitfinex","SOLUSD",1744552336067,27.5741,126.93,126.8,19.7149]
["bitfinex","SOLUSD",1744552336278,0.14216157,126.92,126.81,7.8858]
["bitfinex","SOLUSD",1744552336477,26.0,126.9,126.81,7.8858]
["bitfinex","SOLUSD",1744552337069,0.14216157,126.92,126.81,7.8858]
["bitfinex","SOLUSD",1744552337269,27.5741,126.93,126.81,7.8858]
["bitfinex","SOLUSD",1744552337986,27.5741,126.93,126.82,0.28432314]
["bitfinex","SOLUSD",1744552338566,27.5741,126.93,126.81,18.64964886]
["bitfinex","SOLUSD",1744552340184,27.5741,126.93,126.8,0.28432314]
["bitfinex","SOLUSD",1744552340376,0.42648471,126.92,126.79,7.887]
["bitfinex","SOLUSD",1744552340580,27.5741,126.93,126.8,0.14216157]
["bitfinex","SOLUSD",1744552340762,9.4568,126.94,126.83,19.07613357]
["bitfinex","SOLUSD",1744552340961,1.5791,126.94,126.86,26.0]
["bitfinex","SOLUSD",1744552341178,6.215,126.96,126.87,19.07613357]
["bitfinex","SOLUSD",1744552341374,6.215,126.96,126.87,0.28432314]
["bitfinex","SOLUSD",1744552342179,6.215,126.96,126.9,0.28432314]
["bitfinex","SOLUSD",1744552343590,1.5024,127.0,126.9,0.28432314]
["bitfinex","SOLUSD",1744552344071,9.3766,127.0,126.9,0.28432314]
["bitfinex","SOLUSD",1744552344270,1.5024,127.0,126.93,0.14216157]
["bitfinex","SOLUSD",1744552344583,1.5024,127.0,126.92,18.933972]
["bitfinex","SOLUSD",1744552344966,9.3766,127.0,126.91,27.5784]
["bitfinex","SOLUSD",1744552345166,9.3766,127.0,126.92,18.64964886]
["bitfinex","SOLUSD",1744552345367,29.0616,127.0,126.89,7.8808]
["bitfinex","SOLUSD",1744552345574,29.0616,127.0,126.84,27.5937]
["bitfinex","SOLUSD",1744552345575,26.0,126.97,126.84,27.5937]
["bitfinex","SOLUSD",1744552346167,26.0,126.97,126.85,18.64964886]
["bitfinex","SOLUSD",1744552346362,27.5676,126.96,126.87,18.64964886]
["bitfinex","SOLUSD",1744552346690,7.8764,126.96,126.87,18.64964886]
["bitfinex","SOLUSD",1744552346895,26.0,126.98,126.88,0.42648471]
["bitfinex","SOLUSD",1744552347398,7.8746,126.99,126.88,0.42648471]
["bitfinex","SOLUSD",1744552348167,27.5611,126.99,126.87,18.64964886]
["bitfinex","SOLUSD",1744552348380,27.5611,126.99,126.88,7.8814]
["bitfinex","SOLUSD",1744552348576,27.5611,126.99,126.88,27.585]
["bitfinex","SOLUSD",1744552348788,27.5611,126.99,126.89,0.28432314]
["bitfinex","SOLUSD",1744552348982,27.5611,126.99,126.88,7.8814]
["bitfinex","SOLUSD",1744552350274,27.5611,126.99,126.87,27.5872]
["bitfinex","SOLUSD",1744552350474,27.5611,126.99,126.88,18.933972]
["bitfinex","SOLUSD",1744552351286,26.0,126.96,126.87,7.882]
["bitfinex","SOLUSD",1744552352095,67.07636157,126.99,126.88,18.64964886]
["bitfinex","SOLUSD",1744552352096,27.5611,126.99,126.88,18.64964886]
["bitfinex","SOLUSD",1744552352274,27.5611,126.99,126.89,7.8808]
["bitfinex","SOLUSD",1744552352475,27.5611,126.99,126.9,18.64964886]
["bitfinex","SOLUSD",1744552352679,27.5611,126.99,126.89,7.8808]
["bitfinex","SOLUSD",1744552353700,7.8746,126.99,126.91,7.8795]
["bitfinex","SOLUSD",1744552354498,27.5611,126.99,126.9,26.52964886]
["bitfinex","SOLUSD",1744552354695,7.8746,126.99,126.9,26.52964886]
["bitfinex","SOLUSD",1744552355092,7.8746,126.99,126.9,7.88]
["bitfinex","SOLUSD",1744552356486,27.5611,126.99,126.9,7.88]
["bitfinex","SOLUSD",1744552356704,27.5611,126.99,126.88,27.5836]
["bitfinex","SOLUSD",1744552356999,26.0,126.96,126.86,18.64964886]
["bitfinex","SOLUSD",1744552357178,26.0,126.96,126.85,19.707]
["bitfinex","SOLUSD",1744552357600,26.0,126.96,126.86,18.64964886]
["bitfinex","SOLUSD",1744552358105,26.0,126.96,126.85,19.707]
["bitfinex","SOLUSD",1744552358106,6.2913,126.94,126.87,7.882]
["bitfinex","SOLUSD",1744552359710,1.5122,126.93,126.83,0.03]
["bitfinex","SOLUSD",1744552360000,7.8802,126.9,126.83,0.03]
["bitfinex","SOLUSD",1744552360205,27.5807,126.9,126.83,0.03]
["bitfinex","SOLUSD",1744552360500,7.8802,126.9,126.83,0.03]
["bitfinex","SOLUSD",1744552361100,27.5807,126.9,126.83,0.03]
["bitfinex","SOLUSD",1744552361279,26.0,126.83,126.76,0.03]
["bitfinex","SOLUSD",1744552361702,0.14216157,126.82,126.76,0.03]
["bitfinex","SOLUSD",1744552361884,26.0,126.82,126.76,0.03]
["bitfinex","SOLUSD",1744552362083,7.8858,126.81,126.76,0.03]
["bitfinex","SOLUSD",1744552362283,8.0774,126.86,126.76,0.03]
["bitfinex","SOLUSD",1744552362284,7.8833,126.85,126.76,0.03]
["bitfinex","SOLUSD",1744552363189,15.9602,126.86,126.77,19.07613357]
["bitfinex","SOLUSD",1744552363375,8.0774,126.86,126.77,19.07613357]
["bitfinex","SOLUSD",1744552363579,8.0774,126.86,126.77,0.42648471]
["bitfinex","SOLUSD",1744552363799,8.0774,126.86,126.77,19.07613357]
["bitfinex","SOLUSD",1744552364002,8.0774,126.86,126.78,7.8876]
["bitfinex","SOLUSD",1744552364198,1.6537,126.91,126.79,19.07613357]
["bitfinex","SOLUSD",1744552364701,1.6537,126.91,126.82,26.0]
["bitfinex","SOLUSD",1744552364881,1.6537,126.91,126.83,0.14216157]
["bitfinex","SOLUSD",1744552365078,1.6537,126.91,126.83,18.79181043]
["bitfinex","SOLUSD",1744552365884,1.6537,126.91,126.78,27.6067]
["bitfinex","SOLUSD",1744552366083,7.8802,126.9,126.8,7.8864]
["bitfinex","SOLUSD",1744552366390,9.5334,126.91,126.82,0.28432314]
["bitfinex","SOLUSD",1744552366904,9.5333,126.91,126.82,0.28432314]
["bitfinex","SOLUSD",1744552367797,1.6537,126.91,126.82,0.28432314]
["bitfinex","SOLUSD",1744552367996,1.6537,126.91,126.84,7.8839]
["bitfinex","SOLUSD",1744552368182,9.5333,126.91,126.84,26.96003357]
["bitfinex","SOLUSD",1744552368608,1.6537,126.91,126.84,26.96003357]
["bitfinex","SOLUSD",1744552368903,9.5334,126.91,126.84,26.96003357]
["bitfinex","SOLUSD",1744552369101,1.6537,126.91,126.84,26.96003357]
["bitfinex","SOLUSD",1744552369406,1.6537,126.91,126.84,46.66983357]
["bitfinex","SOLUSD",1744552370194,6.5312,126.93,126.84,46.66983357]
["bitfinex","SOLUSD",1744552374684,14.4095,126.93,126.84,26.53354886]
["bitfinex","SOLUSD",1744552376409,34.1053,126.93,126.84,26.53354886]
["bitfinex","SOLUSD",1744552377020,34.1053,126.93,126.81,18.64964886]
["bitfinex","SOLUSD",1744552377319,1.5449,126.92,126.8,7.8864]
["bitfinex","SOLUSD",1744552377512,26.0,126.9,126.78,7.8876]
["bitfinex","SOLUSD",1744552378013,26.0,126.9,126.79,18.64964886]
["bitfinex","SOLUSD",1744552378505,27.585,126.88,126.79,26.53624886]
["bitfinex","SOLUSD",1744552379398,7.8814,126.88,126.79,26.53624886]
["bitfinex","SOLUSD",1744552379799,7.8814,126.88,126.8,0.28432314]
["bitfinex","SOLUSD",1744552380110,7.8814,126.88,126.79,26.53624886]
["bitfinex","SOLUSD",1744552380111,6.043,126.87,126.79,26.53624886]
["bitfinex","SOLUSD",1744552380418,6.043,126.87,126.79,7.8866]
["bitfinex","SOLUSD",1744552380619,6.043,126.87,126.8,0.28432314]
["bitfinex","SOLUSD",1744552380806,6.043,126.87,126.8,19.07613357]
["bitfinex","SOLUSD",1744552381006,13.9251,126.87,126.8,18.933972]
["bitfinex","SOLUSD",1744552381416,13.9251,126.87,126.8,18.64964886]
["bitfinex","SOLUSD",1744552381920,6.043,126.87,126.81,19.07613357]
["bitfinex","SOLUSD",1744552382107,6.043,126.87,126.81,0.42648471]
["bitfinex","SOLUSD",1744552382605,6.043,126.87,126.83,18.933972]
["bitfinex","SOLUSD",1744552383728,6.043,126.87,126.83,18.64964886]
["bitfinex","SOLUSD",1744552384416,6.043,126.87,126.81,7.8855]
["bitfinex","SOLUSD",1744552384629,6.043,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1744552384799,6.043,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1744552385298,7.9187,126.92,126.85,0.28432314]
["bitfinex","SOLUSD",1744552385700,7.9187,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1744552385915,7.9187,126.92,126.86,0.42648471]
["bitfinex","SOLUSD",1744552386826,7.9187,126.92,126.88,18.64964886]
["bitfinex","SOLUSD",1744552387024,7.9187,126.92,126.86,7.8825]
["bitfinex","SOLUSD",1744552387231,7.9187,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1744552387748,7.9187,126.92,126.86,0.42648471]
["bitfinex","SOLUSD",1744552388123,7.9187,126.92,126.86,18.933972]
["bitfinex","SOLUSD",1744552388746,7.9187,126.92,126.86,18.64964886]
["bitfinex","SOLUSD",1744552388930,7.9187,126.92,126.87,7.882]
["bitfinex","SOLUSD",1744552394850,7.9187,126.92,126.88,18.64964886]
["bitfinex","SOLUSD",1744552395144,6.3738,126.92,126.88,18.64964886]
["bitfinex","SOLUSD",1744552396130,6.3738,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1744552397455,15.7989,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1744552398242,15.7989,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1744552399846,15.7989,126.96,126.88,8.16572314]
["bitfinex","SOLUSD",1744552400223,15.7989,126.96,126.88,7.8814]
["bitfinex","SOLUSD",1744552400432,15.7989,126.96,126.85,0.14216157]
["bitfinex","SOLUSD",1744552400744,35.4901,126.96,126.85,7.8833]
["bitfinex","SOLUSD",1744552401044,35.4901,126.96,126.86,18.64964886]
["bitfinex","SOLUSD",1744552401346,35.4901,126.96,126.87,0.42648471]
["bitfinex","SOLUSD",1744552401347,15.7989,126.96,126.87,0.42648471]
["bitfinex","SOLUSD",1744552401847,15.7989,126.96,126.88,7.8814]
["bitfinex","SOLUSD",1744552402226,35.4901,126.96,126.88,7.8814]
["bitfinex","SOLUSD",1744552404350,15.7989,126.96,126.88,18.64964886]
["bitfinex","SOLUSD",1744552405047,15.7989,126.96,126.87,27.87152314]
["bitfinex","SOLUSD",1744552405231,15.7989,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1744552405627,15.7989,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1744552406251,15.7989,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1744552406442,15.7989,126.96,126.89,0.28432314]
["bitfinex","SOLUSD",1744552407955,15.7989,126.96,126.88,26.53104886]
["bitfinex","SOLUSD",1744552408648,74.8725,126.96,126.84,81.6]
["bitfinex","SOLUSD",1744552408850,74.8725,126.96,126.85,26.53294886]
["bitfinex","SOLUSD",1744552409453,5.62902218,126.95,126.85,26.53294886]
["bitfinex","SOLUSD",1744552409653,5.62902218,126.95,126.83,0.14216157]
["bitfinex","SOLUSD",1744552409654,5.62902218,126.95,126.84,18.64964886]
["bitfinex","SOLUSD",1744552409849,5.62902218,126.95,126.79,0.14216157]
["bitfinex","SOLUSD",1744552409850,1.5407,126.93,126.79,0.14216157]
["bitfinex","SOLUSD",1744552410228,5.62902218,126.92,126.79,18.79181043]
["bitfinex","SOLUSD",1744552410432,27.5784,126.91,126.79,26.67881043]
["bitfinex","SOLUSD",1744552410742,6.3784,126.89,126.79,26.67881043]
["bitfinex","SOLUSD",1744552410938,6.3784,126.89,126.79,7.887]
["bitfinex","SOLUSD",1744552411139,6.3784,126.89,126.8,18.64964886]
["bitfinex","SOLUSD",1744552411535,1.5407,126.88,126.78,7.8873]
["bitfinex","SOLUSD",1744552412143,1.5407,126.88,126.79,18.64964886]
["bitfinex","SOLUSD",1744552412478,5.62246683,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1744552412648,5.62246683,126.87,126.82,0.42648471]
["bitfinex","SOLUSD",1744552413070,1.5407,126.88,126.82,0.42648471]
["bitfinex","SOLUSD",1744552414269,6.3784,126.89,126.82,0.42648471]
["bitfinex","SOLUSD",1744552414648,6.3784,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1744552415135,14.2593,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1744552415535,14.2597,126.89,126.76,81.63]
["bitfinex","SOLUSD",1744552415761,1.5071,126.88,126.77,27.609]
["bitfinex","SOLUSD",1744552415957,5.62064004,126.87,126.77,27.609]
["bitfinex","SOLUSD",1744552416165,5.62064004,126.87,126.78,18.64964886]
["bitfinex","SOLUSD",1744552416348,6.3435,126.86,126.76,0.03]
["bitfinex","SOLUSD",1744552416755,6.3435,126.86,126.77,0.14216157]
["bitfinex","SOLUSD",1744552416950,6.3435,126.86,126.8,18.933972]
["bitfinex","SOLUSD",1744552417364,33.9329,126.86,126.76,0.03]
["bitfinex","SOLUSD",1744552417568,14.2262,126.86,126.76,0.03]
["bitfinex","SOLUSD",1744552417765,14.2262,126.86,126.76,0.17216157]
["bitfinex","SOLUSD",1744552417951,14.2262,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1744552418271,6.3435,126.86,126.79,0.42648471]
["bitfinex","SOLUSD",1744552418760,6.3435,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1744552419763,6.3435,126.86,126.81,18.64964886]
["bitfinex","SOLUSD",1744552420662,6.3435,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1744552421261,14.2263,126.86,126.77,45.7195]
["bitfinex","SOLUSD",1744552421567,33.933,126.86,126.77,7.8883]
["bitfinex","SOLUSD",1744552423139,14.2263,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1744552423648,14.2263,126.86,126.79,0.28432314]
["bitfinex","SOLUSD",1744552423849,6.3435,126.86,126.79,0.42648471]
["bitfinex","SOLUSD",1744552424041,6.3435,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1744552424365,14.2262,126.86,126.8,18.64964886]
["bitfinex","SOLUSD",1744552424668,1.5071,126.88,126.86,18.64964886]
["bitfinex","SOLUSD",1744552424845,6.3752,126.9,126.86,18.64964886]
["bitfinex","SOLUSD",1744552425044,6.3752,126.9,126.87,0.28432314]
["bitfinex","SOLUSD",1744552425264,1.5677,126.92,126.87,0.28432314]
["bitfinex","SOLUSD",1744552426765,1.5677,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1744552426948,1.5677,126.92,126.89,18.933972]
["bitfinex","SOLUSD",1744552427570,0.063,126.93,126.89,18.933972]
["bitfinex","SOLUSD",1744552428147,0.063,126.93,126.88,27.585]
["bitfinex","SOLUSD",1744552428148,0.063,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1744552430377,0.063,126.93,126.87,7.8819]
["bitfinex","SOLUSD",1744552430673,0.063,126.93,126.88,0.28432314]
["bitfinex","SOLUSD",1744552430981,0.063,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1744552431855,0.063,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1744552433260,0.063,126.93,126.89,26.53044886]
["bitfinex","SOLUSD",1744552433862,0.063,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1744552435259,0.063,126.93,126.87,89.4818]
["bitfinex","SOLUSD",1744552435461,0.063,126.93,126.86,26.53214886]
["bitfinex","SOLUSD",1744552435665,0.063,126.93,126.87,0.14216157]
["bitfinex","SOLUSD",1744552435868,0.063,126.93,126.87,0.42648471]
["bitfinex","SOLUSD",1744552436178,0.063,126.93,126.87,0.28432314]
["bitfinex","SOLUSD",1744552437076,0.063,126.93,126.85,7.8829]
["bitfinex","SOLUSD",1744552437768,0.063,126.93,126.84,7.8834]
["bitfinex","SOLUSD",1744552438274,0.063,126.93,126.85,18.64964886]
["bitfinex","SOLUSD",1744552438478,0.063,126.93,126.86,0.42648471]
["bitfinex","SOLUSD",1744552438977,0.063,126.93,126.87,27.5872]
["bitfinex","SOLUSD",1744552439178,0.063,126.93,126.88,19.07613357]
["bitfinex","SOLUSD",1744552439558,0.063,126.93,126.88,18.933972]
["bitfinex","SOLUSD",1744552440579,0.063,126.93,126.87,7.882]
["bitfinex","SOLUSD",1744552440778,0.063,126.93,126.88,18.64964886]
["bitfinex","SOLUSD",1744552441163,0.063,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1744552441363,0.063,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1744552443172,0.063,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1744552444283,0.063,126.93,126.88,0.28432314]
["bitfinex","SOLUSD",1744552444475,0.063,126.93,126.88,26.53104886]
["bitfinex","SOLUSD",1744552445372,0.063,126.93,126.89,0.42648471]
["bitfinex","SOLUSD",1744552447394,0.063,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1744552448385,0.063,126.93,126.88,26.53084886]
["bitfinex","SOLUSD",1744552448561,0.063,126.93,126.88,7.8812]
["bitfinex","SOLUSD",1744552448995,0.063,126.93,126.84,26.17533146]
["bitfinex","SOLUSD",1744552449197,0.063,126.93,126.86,18.64964886]
["bitfinex","SOLUSD",1744552449483,0.063,126.93,126.86,26.53174886]
["bitfinex","SOLUSD",1744552451288,0.063,126.93,126.85,7.8833]
["bitfinex","SOLUSD",1744552451691,0.063,126.93,126.84,26.53334886]
["bitfinex","SOLUSD",1744552451891,0.063,126.93,126.83,89.4845]
["bitfinex","SOLUSD",1744552452207,32.1027,126.91,126.8,7.8864]
["bitfinex","SOLUSD",1744552452703,5.60241322,126.9,126.8,7.8864]
["bitfinex","SOLUSD",1744552453090,7.6191,126.89,126.77,0.03]
["bitfinex","SOLUSD",1744552453294,7.6191,126.87,126.77,0.03]
["bitfinex","SOLUSD",1744552454296,5.60241322,126.86,126.77,0.03]
["bitfinex","SOLUSD",1744552454711,26.0,126.82,126.77,0.03]
["bitfinex","SOLUSD",1744552454887,1.6646,126.81,126.77,0.03]
["bitfinex","SOLUSD",1744552455088,1.6646,126.81,126.77,0.31432314]
["bitfinex","SOLUSD",1744552455296,6.0374,126.85,126.79,18.64964886]
["bitfinex","SOLUSD",1744552455985,13.9207,126.85,126.79,18.64964886]
["bitfinex","SOLUSD",1744552456186,6.0374,126.85,126.79,18.64964886]
["bitfinex","SOLUSD",1744552456381,6.0374,126.85,126.8,0.28432314]
["bitfinex","SOLUSD",1744552457081,6.0374,126.85,126.79,18.64964886]
["bitfinex","SOLUSD",1744552457278,6.0374,126.85,126.81,18.64964886]
["bitfinex","SOLUSD",1744552458185,1.6646,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1744552458593,1.6646,126.86,126.82,0.42648471]
["bitfinex","SOLUSD",1744552458907,6.0374,126.89,126.82,0.42648471]
["bitfinex","SOLUSD",1744552459291,6.0374,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1744552460713,13.9182,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1744552461099,6.0374,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1744552461299,6.0374,126.89,126.84,26.53314886]
["bitfinex","SOLUSD",1744552463208,6.0374,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1744552464291,6.0374,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1744552464690,6.0374,126.89,126.85,26.53274886]
["bitfinex","SOLUSD",1744552465313,13.9185,126.89,126.83,7.8842]
["bitfinex","SOLUSD",1744552465612,6.0374,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1744552465808,13.9184,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1744552465987,6.0374,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1744552466190,6.0374,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1744552466391,6.0374,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1744552466613,6.4958,126.93,126.87,18.933972]
["bitfinex","SOLUSD",1744552466820,6.4958,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1744552468193,0.063,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1744552468417,0.063,126.93,126.9,18.933972]
["bitfinex","SOLUSD",1744552470211,0.063,126.93,126.91,0.14216157]
["bitfinex","SOLUSD",1744552470599,0.063,126.93,126.92,8.16322314]
["bitfinex","SOLUSD",1744552471299,0.063,126.93,126.92,26.95503357]
["bitfinex","SOLUSD",1744552471616,6.4958,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1744552471816,0.063,126.98,126.96,0.28432314]
["bitfinex","SOLUSD",1744552472616,0.063,126.98,126.97,26.52544886]
["bitfinex","SOLUSD",1744552473510,0.063,126.98,126.97,26.809772]
["bitfinex","SOLUSD",1744552473907,0.063,126.98,126.97,26.95193357]
["bitfinex","SOLUSD",1744552476322,0.063,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1744552477325,0.063,126.98,126.97,8.16012314]
["bitfinex","SOLUSD",1744552478946,0.063,126.98,126.94,18.79181043]
["bitfinex","SOLUSD",1744552479104,0.063,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1744552479711,0.063,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1744552481036,0.063,126.98,126.97,8.16012314]
["bitfinex","SOLUSD",1744552481836,0.063,126.98,126.97,8.30228471]
["bitfinex","SOLUSD",1744552482134,0.063,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1744552483240,0.063,126.98,126.94,7.8774]
["bitfinex","SOLUSD",1744552483816,0.063,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1744552484314,0.063,126.98,126.94,0.42648471]
["bitfinex","SOLUSD",1744552485333,0.063,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1744552486315,0.063,126.98,126.92,18.64964886]
["bitfinex","SOLUSD",1744552487437,0.063,126.98,126.91,26.52914886]
["bitfinex","SOLUSD",1744552487634,0.063,126.98,126.92,30.0]
["bitfinex","SOLUSD",1744552488008,0.063,126.98,126.93,18.933972]
["bitfinex","SOLUSD",1744552489538,0.063,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1744552490345,0.063,126.98,126.95,18.933972]
["bitfinex","SOLUSD",1744552491435,0.063,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1744552491644,0.063,126.98,126.93,19.07613357]
["bitfinex","SOLUSD",1744552492238,0.063,126.98,126.94,30.0]
["bitfinex","SOLUSD",1744552494145,0.063,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1744552494744,0.063,126.98,126.92,8.16322314]
["bitfinex","SOLUSD",1744552495331,0.063,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1744552495531,0.063,126.98,126.9,7.8802]
["bitfinex","SOLUSD",1744552495532,7.7737,126.97,126.9,7.8802]
["bitfinex","SOLUSD",1744552495727,7.8764,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1744552495934,15.6496,126.97,126.9,18.64964886]
["bitfinex","SOLUSD",1744552496114,7.7737,126.97,126.91,0.14216157]
["bitfinex","SOLUSD",1744552496326,7.7737,126.97,126.9,18.64964886]
["bitfinex","SOLUSD",1744552497357,15.6497,126.97,126.9,18.64964886]
["bitfinex","SOLUSD",1744552498252,15.6497,126.97,126.89,18.933972]
["bitfinex","SOLUSD",1744552498426,15.6497,126.97,126.89,18.64964886]
["bitfinex","SOLUSD",1744552499947,35.3393,126.97,126.88,89.4814]
["bitfinex","SOLUSD",1744552500346,1.5769,126.95,126.86,0.03]
["bitfinex","SOLUSD",1744552500734,26.0,126.93,126.86,0.03]
["bitfinex","SOLUSD",1744552501063,1.5769,126.92,126.86,0.03]
["bitfinex","SOLUSD",1744552502234,9.4558,126.92,126.86,7.9126]
["bitfinex","SOLUSD",1744552502962,1.5769,126.92,126.86,7.9126]
["bitfinex","SOLUSD",1744552503151,6.3137,126.94,126.87,18.933972]
["bitfinex","SOLUSD",1744552503342,6.3137,126.94,126.88,0.14216157]
["bitfinex","SOLUSD",1744552504259,6.3137,126.94,126.9,18.933972]
["bitfinex","SOLUSD",1744552504632,1.5769,126.96,126.9,18.933972]
["bitfinex","SOLUSD",1744552504960,1.5769,126.96,126.91,0.14216157]
["bitfinex","SOLUSD",1744552505445,6.2313,126.98,126.91,0.14216157]
["bitfinex","SOLUSD",1744552506249,6.2313,126.98,126.93,18.933972]
["bitfinex","SOLUSD",1744552508339,6.2313,126.98,126.91,18.79181043]
["bitfinex","SOLUSD",1744552508654,6.2313,126.98,126.91,18.64964886]
["bitfinex","SOLUSD",1744552508838,14.1069,126.98,126.89,0.14216157]
["bitfinex","SOLUSD",1744552509240,14.1069,126.98,126.89,0.42648471]
["bitfinex","SOLUSD",1744552509842,14.1069,126.98,126.88,18.64964886]
["bitfinex","SOLUSD",1744552510656,7.8764,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1744552511272,27.5676,126.96,126.88,26.53084886]
["bitfinex","SOLUSD",1744552511446,1.5798,126.95,126.87,7.8819]
["bitfinex","SOLUSD",1744552511855,1.5798,126.95,126.88,18.64964886]
["bitfinex","SOLUSD",1744552512053,1.5798,126.95,126.87,27.5871]
["bitfinex","SOLUSD",1744552512244,1.5798,126.95,126.88,18.933972]
["bitfinex","SOLUSD",1744552512644,9.457,126.95,126.89,7.8808]
["bitfinex","SOLUSD",1744552513050,1.5798,126.95,126.89,7.8808]
["bitfinex","SOLUSD",1744552513260,1.5798,126.95,126.9,19.07613357]
["bitfinex","SOLUSD",1744552513469,1.5798,126.95,126.9,100.533972]
["bitfinex","SOLUSD",1744552514859,1.5798,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1744552515362,1.5798,126.95,126.91,27.5784]
["bitfinex","SOLUSD",1744552515861,1.5798,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1744552516561,9.4569,126.95,126.87,15.2]
["bitfinex","SOLUSD",1744552516859,9.4569,126.95,126.87,7.8818]
["bitfinex","SOLUSD",1744552517038,6.6172,126.94,126.88,0.14216157]
["bitfinex","SOLUSD",1744552517239,6.6172,126.97,126.91,0.28432314]
["bitfinex","SOLUSD",1744552518257,14.4932,126.97,126.89,18.64964886]
["bitfinex","SOLUSD",1744552518649,6.6172,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1744552518852,6.6172,126.97,126.91,26.52914886]
["bitfinex","SOLUSD",1744552521064,14.493,126.97,126.91,26.52914886]
["bitfinex","SOLUSD",1744552521369,6.6172,126.97,126.91,26.52914886]
["bitfinex","SOLUSD",1744552522449,14.4931,126.97,126.91,26.52914886]
["bitfinex","SOLUSD",1744552522657,6.6172,126.97,126.91,26.52914886]
["bitfinex","SOLUSD",1744552522861,6.6172,126.97,126.91,46.22804886]
["bitfinex","SOLUSD",1744552523564,14.4931,126.97,126.91,46.22804886]
["bitfinex","SOLUSD",1744552524147,14.4931,126.97,126.9,89.4799]
["bitfinex","SOLUSD",1744552524565,6.6172,126.97,126.91,18.79181043]
["bitfinex","SOLUSD",1744552524878,6.6172,126.97,126.92,0.28432314]
["bitfinex","SOLUSD",1744552525256,6.6172,126.97,126.94,18.933972]
["bitfinex","SOLUSD",1744552527365,6.6172,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1744552527762,0.063,126.98,126.96,19.07613357]
["bitfinex","SOLUSD",1744552527962,0.0001,126.99,126.98,44.933972]
["bitfinex","SOLUSD",1744552528154,0.0001,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1744552528661,0.063,127.02,126.99,19.07613357]
["bitfinex","SOLUSD",1744552528971,0.0001,127.02,127.01,45.07613357]
["bitfinex","SOLUSD",1744552529163,0.0001,127.04,127.03,8.01426157]
["bitfinex","SOLUSD",1744552529365,0.0001,127.04,127.03,26.94823357]
["bitfinex","SOLUSD",1744552529567,7.7916,127.11,127.03,46.62853357]
["bitfinex","SOLUSD",1744552530169,7.7916,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1744552530467,7.7916,127.11,127.07,0.28432314]
["bitfinex","SOLUSD",1744552531265,7.7916,127.11,127.08,7.869]
["bitfinex","SOLUSD",1744552531454,7.7916,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1744552532174,7.7916,127.11,127.03,81.6]
["bitfinex","SOLUSD",1744552533373,7.7916,127.11,127.04,7.8715]
["bitfinex","SOLUSD",1744552533567,7.7916,127.11,127.02,22.1922]
["bitfinex","SOLUSD",1744552533871,6.1672,127.08,127.0,7.8736]
["bitfinex","SOLUSD",1744552534870,7.8696,127.07,126.98,7.8752]
["bitfinex","SOLUSD",1744552536678,7.8696,127.07,126.99,18.933972]
["bitfinex","SOLUSD",1744552537585,7.8696,127.07,127.0,7.874]
["bitfinex","SOLUSD",1744552538483,7.150136,127.07,127.0,7.874]
["bitfinex","SOLUSD",1744552540862,6.1672,127.08,127.01,19.07613357]
["bitfinex","SOLUSD",1744552542874,6.1672,127.08,127.03,18.933972]
["bitfinex","SOLUSD",1744552543677,14.0363,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1744552545381,6.1672,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1744552545581,14.0364,127.08,127.0,7.8734]
["bitfinex","SOLUSD",1744552546085,14.0364,127.08,126.98,18.64964886]
["bitfinex","SOLUSD",1744552546284,1.5,127.07,126.96,14.32]
["bitfinex","SOLUSD",1744552546875,1.5,127.07,126.96,14.35]
["bitfinex","SOLUSD",1744552547184,7.8702,127.06,126.98,0.14216157]
["bitfinex","SOLUSD",1744552549067,7.8702,127.06,126.99,7.8746]
["bitfinex","SOLUSD",1744552550590,27.5459,127.06,126.96,14.35]
["bitfinex","SOLUSD",1744552550777,6.4841,127.05,126.96,22.2263]
["bitfinex","SOLUSD",1744552551180,27.5503,127.04,126.96,22.2263]
["bitfinex","SOLUSD",1744552551477,6.4841,127.02,126.96,7.9064]
["bitfinex","SOLUSD",1744552553093,6.4841,127.02,126.97,18.933972]
["bitfinex","SOLUSD",1744552553276,6.4841,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1744552553988,6.4841,127.06,126.99,18.933972]
["bitfinex","SOLUSD",1744552555382,6.4841,127.06,127.0,7.874]
["bitfinex","SOLUSD",1744552556381,6.4841,127.06,127.0,27.559]
["bitfinex","SOLUSD",1744552556796,6.4841,127.06,127.01,18.933972]
["bitfinex","SOLUSD",1744552557380,6.4841,127.06,127.02,27.5546]
["bitfinex","SOLUSD",1744552558693,6.4841,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1744552559598,6.4841,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1744552560179,6.4841,127.06,127.01,26.52294886]
["bitfinex","SOLUSD",1744552560383,6.4841,127.06,127.02,18.933972]
["bitfinex","SOLUSD",1744552561705,6.4841,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1744552563805,6.4841,127.06,127.01,26.52294886]
["bitfinex","SOLUSD",1744552566813,6.4841,127.06,127.0,81.88432314]
["bitfinex","SOLUSD",1744552566814,14.3543,127.06,126.99,7.8746]
["bitfinex","SOLUSD",1744552569010,6.4841,127.06,126.99,0.14216157]
["bitfinex","SOLUSD",1744552569512,1.5437,127.07,127.02,18.933972]
["bitfinex","SOLUSD",1744552569811,0.063,127.09,127.02,18.933972]
["bitfinex","SOLUSD",1744552569812,7.9316,127.09,127.02,18.933972]
["bitfinex","SOLUSD",1744552570693,7.9316,127.09,127.0,18.933972]
["bitfinex","SOLUSD",1744552570900,6.3988,127.08,126.99,7.8743]
["bitfinex","SOLUSD",1744552571099,1.622,127.07,126.99,7.8743]
["bitfinex","SOLUSD",1744552572994,1.622,127.04,126.96,0.03]
["bitfinex","SOLUSD",1744552573196,1.622,127.02,126.96,0.03]
["bitfinex","SOLUSD",1744552573395,8.0208,126.99,126.95,0.03]
["bitfinex","SOLUSD",1744552574718,6.3988,126.99,126.96,18.933972]
["bitfinex","SOLUSD",1744552575014,1.6135,127.02,126.98,18.933972]
["bitfinex","SOLUSD",1744552575211,6.016,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1744552575507,1.6135,127.06,126.99,0.14216157]
["bitfinex","SOLUSD",1744552575711,9.4838,127.06,126.99,0.14216157]
["bitfinex","SOLUSD",1744552576297,1.6135,127.06,126.99,0.14216157]
["bitfinex","SOLUSD",1744552576809,1.6135,127.06,126.98,18.933972]
["bitfinex","SOLUSD",1744552577010,9.4839,127.06,126.99,7.8746]
["bitfinex","SOLUSD",1744552579809,29.1596,127.06,126.96,7.8764]
["bitfinex","SOLUSD",1744552580006,29.1596,127.06,126.97,18.64964886]
["bitfinex","SOLUSD",1744552581213,29.1596,127.06,126.97,26.52494886]
["bitfinex","SOLUSD",1744552581809,9.4839,127.06,126.98,0.28432314]
["bitfinex","SOLUSD",1744552582809,9.4839,127.06,126.99,7.8746]
["bitfinex","SOLUSD",1744552584626,9.4839,127.06,126.96,18.64964886]
["bitfinex","SOLUSD",1744552585422,29.1596,127.06,126.97,7.8758]
["bitfinex","SOLUSD",1744552586305,8.0865,127.04,126.95,0.03]
["bitfinex","SOLUSD",1744552586926,27.5524,127.03,126.95,0.03]
["bitfinex","SOLUSD",1744552589411,8.1029,127.02,126.95,0.03]
["bitfinex","SOLUSD",1744552590611,8.1029,127.02,126.91,0.28432314]
["bitfinex","SOLUSD",1744552591527,27.5567,127.01,126.9,0.03]
["bitfinex","SOLUSD",1744552591715,6.5472,127.0,126.91,7.8795]
["bitfinex","SOLUSD",1744552592112,5.830729,127.0,126.91,7.8795]
["bitfinex","SOLUSD",1744552593529,7.8746,126.99,126.9,26.844172]
["bitfinex","SOLUSD",1744552595439,7.8746,126.99,126.9,46.544672]
["bitfinex","SOLUSD",1744552595619,7.8746,126.99,126.91,0.14216157]
["bitfinex","SOLUSD",1744552596020,5.830729,127.0,126.94,0.28432314]
["bitfinex","SOLUSD",1744552596341,5.830729,127.0,126.94,18.933972]
["bitfinex","SOLUSD",1744552596520,5.830729,127.0,126.94,0.28432314]
["bitfinex","SOLUSD",1744552596940,13.704729,127.0,126.93,0.28432314]
["bitfinex","SOLUSD",1744552597331,5.830729,127.0,126.93,0.42648471]
["bitfinex","SOLUSD",1744552597535,5.830729,127.0,126.94,26.52734886]
["bitfinex","SOLUSD",1744552598838,5.830729,127.0,126.95,18.933972]
["bitfinex","SOLUSD",1744552599417,5.830729,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1744552601251,5.830729,127.0,126.97,18.933972]
["bitfinex","SOLUSD",1744552601554,1.5557,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1744552602756,1.5557,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1744552602961,1.5557,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1744552603560,1.5557,127.02,126.97,89.4757]
["bitfinex","SOLUSD",1744552603938,1.5557,127.02,126.97,7.8757]
["bitfinex","SOLUSD",1744552604139,9.4287,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1744552604531,1.5557,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1744552604932,9.4287,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1744552605353,1.5557,127.02,126.97,0.28432314]
["bitfinex","SOLUSD",1744552605650,1.5557,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1744552606033,6.4826,127.03,126.99,18.933972]
["bitfinex","SOLUSD",1744552607671,14.3547,127.03,126.97,7.8758]
["bitfinex","SOLUSD",1744552609947,14.3547,127.03,126.96,7.8762]
["bitfinex","SOLUSD",1744552610536,6.4826,127.03,126.97,18.933972]
["bitfinex","SOLUSD",1744552611431,1.6006,127.05,127.01,0.42648471]
["bitfinex","SOLUSD",1744552611637,0.063,127.06,127.02,0.14216157]
["bitfinex","SOLUSD",1744552611836,0.063,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1744552612952,0.063,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1744552614158,0.063,127.06,127.01,7.8731]
["bitfinex","SOLUSD",1744552614547,0.063,127.06,127.0,7.8737]
["bitfinex","SOLUSD",1744552614748,0.063,127.06,126.96,100.24964886]
["bitfinex","SOLUSD",1744552615641,7.6144,127.05,126.96,100.24964886]
["bitfinex","SOLUSD",1744552615844,7.8715,127.04,126.97,7.8758]
["bitfinex","SOLUSD",1744552616241,7.8715,127.04,126.96,89.4762]
["bitfinex","SOLUSD",1744552616446,27.5503,127.04,126.95,7.8768]
["bitfinex","SOLUSD",1744552618162,27.5503,127.04,126.94,20.1975]
["bitfinex","SOLUSD",1744552619259,7.921,127.03,126.9,100.27964886]
["bitfinex","SOLUSD",1744552619464,7.921,127.02,126.91,7.8795]
["bitfinex","SOLUSD",1744552619758,7.921,126.98,126.9,7.9101]
["bitfinex","SOLUSD",1744552619958,7.8758,126.97,126.9,0.03]
["bitfinex","SOLUSD",1744552620352,7.921,126.96,126.9,0.03]
["bitfinex","SOLUSD",1744552621052,6.3533,126.94,126.89,0.03]
["bitfinex","SOLUSD",1744552621770,6.3533,126.9,126.88,0.03]
["bitfinex","SOLUSD",1744552621955,7.8808,126.89,126.88,0.03]
["bitfinex","SOLUSD",1744552622141,7.8808,126.89,126.86,0.03]
["bitfinex","SOLUSD",1744552622343,27.5829,126.89,126.86,0.03]
["bitfinex","SOLUSD",1744552622755,7.8808,126.89,126.86,0.03]
["bitfinex","SOLUSD",1744552623367,26.0,126.86,126.83,0.03]
["bitfinex","SOLUSD",1744552623541,6.3533,126.85,126.8,0.03]
["bitfinex","SOLUSD",1744552624251,27.5937,126.84,126.8,0.03]
["bitfinex","SOLUSD",1744552624458,1.6462,126.82,126.7,7.8926]
["bitfinex","SOLUSD",1744552624669,1.6462,126.82,126.71,0.14216157]
["bitfinex","SOLUSD",1744552624848,1.6462,126.82,126.71,18.79181043]
["bitfinex","SOLUSD",1744552625043,6.5263,126.83,126.76,0.28432314]
["bitfinex","SOLUSD",1744552625361,16.0553,126.86,126.79,18.67964886]
["bitfinex","SOLUSD",1744552625686,14.4066,126.9,126.8,19.07613357]
["bitfinex","SOLUSD",1744552625967,6.5263,126.9,126.84,19.07613357]
["bitfinex","SOLUSD",1744552626187,6.5263,126.93,126.87,0.28432314]
["bitfinex","SOLUSD",1744552626777,11.78668943,126.95,126.87,0.28432314]
["bitfinex","SOLUSD",1744552627652,9.5227,126.96,126.87,0.28432314]
["bitfinex","SOLUSD",1744552628265,9.5227,126.96,126.87,8.16582314]
["bitfinex","SOLUSD",1744552628467,9.5227,126.96,126.88,18.64964886]
["bitfinex","SOLUSD",1744552628673,9.5227,126.96,126.82,19.7116]
["bitfinex","SOLUSD",1744552628883,9.5227,126.96,126.86,18.64964886]
["bitfinex","SOLUSD",1744552629471,9.5227,126.96,126.83,19.07613357]
["bitfinex","SOLUSD",1744552629867,29.2139,126.96,126.83,26.96063357]
["bitfinex","SOLUSD",1744552630668,29.2139,126.96,126.83,46.67203357]
["bitfinex","SOLUSD",1744552631081,68.5963,126.96,126.83,26.53414886]
["bitfinex","SOLUSD",1744552632092,68.5963,126.96,126.84,0.28432314]
["bitfinex","SOLUSD",1744552632291,68.5963,126.96,126.85,7.8833]
["bitfinex","SOLUSD",1744552632790,29.2139,126.96,126.86,18.64964886]
["bitfinex","SOLUSD",1744552636480,68.5963,126.96,126.84,8.16802314]
["bitfinex","SOLUSD",1744552636677,6.2119,126.95,126.84,7.8837]
["bitfinex","SOLUSD",1744552636991,6.2119,126.95,126.83,26.53394886]
["bitfinex","SOLUSD",1744552637158,6.2119,126.95,126.83,18.64964886]
["bitfinex","SOLUSD",1744552637486,6.2119,126.95,126.81,13.06]
["bitfinex","SOLUSD",1744552637487,7.8663,126.92,126.8,0.03]
["bitfinex","SOLUSD",1744552637711,6.2119,126.91,126.8,0.03]
["bitfinex","SOLUSD",1744552638200,0.14216157,126.9,126.8,0.03]
["bitfinex","SOLUSD",1744552638359,27.585,126.88,126.8,0.03]
["bitfinex","SOLUSD",1744552639478,6.3659,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744552640370,7.8851,126.82,126.8,0.03]
["bitfinex","SOLUSD",1744552641164,14.2506,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744552641588,33.962,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744552641890,14.2506,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744552643590,6.3659,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744552643889,14.2505,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744552644586,6.3659,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744552644787,14.2506,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744552645300,6.3659,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744552645494,1.5263,126.84,126.8,0.03]
["bitfinex","SOLUSD",1744552645795,6.6275,126.86,126.8,18.963972]
["bitfinex","SOLUSD",1744552645998,14.5103,126.86,126.8,100.563972]
["bitfinex","SOLUSD",1744552646183,6.6275,126.86,126.8,100.563972]
["bitfinex","SOLUSD",1744552646388,6.6275,126.86,126.8,81.63]
["bitfinex","SOLUSD",1744552646592,6.6275,126.86,126.8,89.5161]
["bitfinex","SOLUSD",1744552647292,6.6275,126.86,126.8,81.63]
["bitfinex","SOLUSD",1744552647497,6.6275,126.86,126.8,89.5164]
["bitfinex","SOLUSD",1744552647702,9.4701,126.88,126.81,18.933972]
["bitfinex","SOLUSD",1744552648698,1.5885,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1744552648881,9.47,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1744552649293,9.47,126.88,126.81,7.8855]
["bitfinex","SOLUSD",1744552649501,9.47,126.88,126.8,81.63]
["bitfinex","SOLUSD",1744552649701,29.1736,126.88,126.8,81.63]
["bitfinex","SOLUSD",1744552650021,6.0234,126.87,126.8,0.03]
["bitfinex","SOLUSD",1744552650191,19.0834,126.87,126.8,0.03]
["bitfinex","SOLUSD",1744552650590,7.8827,126.86,126.8,0.03]
["bitfinex","SOLUSD",1744552650988,26.9657,126.87,126.8,0.03]
["bitfinex","SOLUSD",1744552651520,6.0234,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1744552651717,7.8804,126.9,126.82,0.42648471]
["bitfinex","SOLUSD",1744552652088,6.0234,126.91,126.82,0.42648471]
["bitfinex","SOLUSD",1744552652906,6.0234,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1744552653307,13.903,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1744552654006,9.5319,126.93,126.86,18.933972]
["bitfinex","SOLUSD",1744552654208,9.5319,126.93,126.85,7.8833]
["bitfinex","SOLUSD",1744552654519,29.2277,126.93,126.81,26.0]
["bitfinex","SOLUSD",1744552654702,29.2277,126.93,126.82,18.64964886]
["bitfinex","SOLUSD",1744552654889,29.2277,126.93,126.82,26.53464886]
["bitfinex","SOLUSD",1744552655809,29.2277,126.93,126.83,0.28432314]
["bitfinex","SOLUSD",1744552656001,29.2277,126.93,126.84,7.8839]
["bitfinex","SOLUSD",1744552656209,9.5319,126.93,126.84,7.8839]
["bitfinex","SOLUSD",1744552656606,13.9012,126.94,126.86,0.14216157]
["bitfinex","SOLUSD",1744552658106,13.9012,126.94,126.87,7.882]
["bitfinex","SOLUSD",1744552658618,13.9012,126.94,126.86,7.8824]
["bitfinex","SOLUSD",1744552658917,13.9012,126.94,126.87,18.933972]
["bitfinex","SOLUSD",1744552659120,6.0234,126.94,126.87,18.933972]
["bitfinex","SOLUSD",1744552659901,13.9012,126.94,126.87,18.933972]
["bitfinex","SOLUSD",1744552660318,13.9012,126.94,126.88,7.8814]
["bitfinex","SOLUSD",1744552661415,13.9012,126.94,126.84,18.64964886]
["bitfinex","SOLUSD",1744552662412,33.5955,126.94,126.84,26.53354886]
["bitfinex","SOLUSD",1744552663125,33.5955,126.94,126.84,7.8839]
["bitfinex","SOLUSD",1744552663325,1.5065,126.93,126.82,7.8851]
["bitfinex","SOLUSD",1744552664203,1.5065,126.93,126.83,18.64964886]
["bitfinex","SOLUSD",1744552664415,1.5065,126.93,126.84,0.42648471]
["bitfinex","SOLUSD",1744552665003,7.8789,126.92,126.85,7.8833]
["bitfinex","SOLUSD",1744552665615,7.8789,126.92,126.85,89.4833]
["bitfinex","SOLUSD",1744552665812,9.3849,126.93,126.86,18.933972]
["bitfinex","SOLUSD",1744552666018,1.5065,126.93,126.87,0.14216157]
["bitfinex","SOLUSD",1744552666205,6.0234,126.94,126.87,0.14216157]
["bitfinex","SOLUSD",1744552666824,9.5139,126.96,126.87,0.14216157]
["bitfinex","SOLUSD",1744552667007,9.5139,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1744552668634,9.5139,126.96,126.88,7.8814]
["bitfinex","SOLUSD",1744552669127,29.2051,126.96,126.87,26.815772]
["bitfinex","SOLUSD",1744552669714,29.2051,126.96,126.82,27.5979]
["bitfinex","SOLUSD",1744552669913,29.2051,126.96,126.83,0.14216157]
["bitfinex","SOLUSD",1744552670241,42.6651,126.96,126.83,18.79181043]
["bitfinex","SOLUSD",1744552670529,42.6651,126.96,126.82,27.5979]
["bitfinex","SOLUSD",1744552670530,42.6651,126.96,126.88,0.28432314]
["bitfinex","SOLUSD",1744552670706,42.6651,126.96,126.86,18.933972]
["bitfinex","SOLUSD",1744552671329,42.6651,126.96,126.86,26.816272]
["bitfinex","SOLUSD",1744552671511,42.6651,126.96,126.86,7.8823]
["bitfinex","SOLUSD",1744552671712,42.6651,126.96,126.87,0.28432314]
["bitfinex","SOLUSD",1744552672705,9.5139,126.96,126.87,19.07613357]
["bitfinex","SOLUSD",1744552673123,1.6374,126.96,126.87,19.07613357]
["bitfinex","SOLUSD",1744552673331,1.6374,126.96,126.89,19.07613357]
["bitfinex","SOLUSD",1744552673627,14.4658,126.97,126.89,19.07613357]
["bitfinex","SOLUSD",1744552674522,14.4658,126.97,126.89,18.933972]
["bitfinex","SOLUSD",1744552674827,34.1554,126.97,126.88,7.8814]
["bitfinex","SOLUSD",1744552675211,7.8789,126.92,126.8,0.03]
["bitfinex","SOLUSD",1744552675411,7.8789,126.92,126.82,26.0]
["bitfinex","SOLUSD",1744552675629,7.8789,126.92,126.83,0.14216157]
["bitfinex","SOLUSD",1744552675931,7.8789,126.92,126.82,26.0]
["bitfinex","SOLUSD",1744552676241,1.5019,126.91,126.8,0.03]
["bitfinex","SOLUSD",1744552676627,1.5019,126.91,126.8,18.82181043]
["bitfinex","SOLUSD",1744552676825,1.5019,126.91,126.82,0.14216157]
["bitfinex","SOLUSD",1744552677314,7.8802,126.9,126.83,7.8845]
["bitfinex","SOLUSD",1744552677529,7.8802,126.9,126.82,26.53474886]
["bitfinex","SOLUSD",1744552677837,7.8802,126.9,126.82,7.8851]
["bitfinex","SOLUSD",1744552678144,27.5807,126.9,126.82,7.8851]
["bitfinex","SOLUSD",1744552678447,27.5807,126.9,126.81,7.8855]
["bitfinex","SOLUSD",1744552679135,6.0074,126.89,126.81,7.8855]
["bitfinex","SOLUSD",1744552679316,7.8814,126.88,126.81,7.8855]
["bitfinex","SOLUSD",1744552680220,1.6321,126.87,126.8,0.03]
["bitfinex","SOLUSD",1744552680425,6.1535,126.86,126.8,0.03]
["bitfinex","SOLUSD",1744552681335,7.8833,126.85,126.8,0.03]
["bitfinex","SOLUSD",1744552681927,14.0363,126.86,126.8,0.03]
["bitfinex","SOLUSD",1744552682539,33.743,126.86,126.8,0.03]
["bitfinex","SOLUSD",1744552683122,14.0363,126.86,126.8,0.03]
["bitfinex","SOLUSD",1744552683852,7.8828,126.86,126.8,0.03]
["bitfinex","SOLUSD",1744552684351,1.6321,126.87,126.8,0.17216157]
["bitfinex","SOLUSD",1744552684530,1.6321,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1744552685219,6.1535,126.89,126.82,0.14216157]
["bitfinex","SOLUSD",1744552685414,6.1535,126.89,126.84,18.933972]
["bitfinex","SOLUSD",1744552685631,1.6321,126.91,126.84,18.933972]
["bitfinex","SOLUSD",1744552686117,6.6205,126.93,126.85,0.14216157]
["bitfinex","SOLUSD",1744552686950,14.4988,126.93,126.85,0.14216157]
["bitfinex","SOLUSD",1744552687151,14.4988,126.93,126.84,18.933972]
["bitfinex","SOLUSD",1744552687330,14.4988,126.93,126.85,7.8833]
["bitfinex","SOLUSD",1744552687721,6.6205,126.93,126.87,0.14216157]
["bitfinex","SOLUSD",1744552688054,14.4988,126.93,126.87,0.14216157]
["bitfinex","SOLUSD",1744552688427,14.4988,126.93,126.85,7.8833]
["bitfinex","SOLUSD",1744552689948,14.4988,126.93,126.86,18.933972]
["bitfinex","SOLUSD",1744552691937,14.4988,126.93,126.87,7.882]
["bitfinex","SOLUSD",1744552692556,6.6205,126.93,126.88,18.933972]
["bitfinex","SOLUSD",1744552692854,1.6321,126.95,126.88,18.933972]
["bitfinex","SOLUSD",1744552693357,9.5092,126.95,126.88,18.933972]
["bitfinex","SOLUSD",1744552693729,1.6321,126.95,126.88,18.933972]
["bitfinex","SOLUSD",1744552694149,1.6321,126.95,126.89,7.8808]
["bitfinex","SOLUSD",1744552694551,1.6321,126.95,126.9,18.933972]
["bitfinex","SOLUSD",1744552696222,1.6321,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1744552697850,1.6321,126.95,126.9,18.933972]
["bitfinex","SOLUSD",1744552697851,9.5093,126.95,126.9,7.8799]
["bitfinex","SOLUSD",1744552698051,1.6321,126.95,126.9,7.8799]
["bitfinex","SOLUSD",1744552698249,9.5093,126.95,126.89,7.8808]
["bitfinex","SOLUSD",1744552698456,1.6321,126.95,126.89,7.8808]
["bitfinex","SOLUSD",1744552699148,1.6321,126.95,126.89,27.5829]
["bitfinex","SOLUSD",1744552699358,1.6321,126.95,126.9,18.933972]
["bitfinex","SOLUSD",1744552699851,0.063,126.97,126.91,0.14216157]
["bitfinex","SOLUSD",1744552700061,0.063,126.97,126.93,0.14216157]
["bitfinex","SOLUSD",1744552700284,0.063,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1744552700755,0.063,126.97,126.89,13.44216157]
["bitfinex","SOLUSD",1744552700756,0.063,126.97,126.89,18.64964886]
["bitfinex","SOLUSD",1744552701554,0.063,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1744552701876,0.063,126.97,126.9,0.42648471]
["bitfinex","SOLUSD",1744552702041,0.063,126.97,126.92,0.14216157]
["bitfinex","SOLUSD",1744552702242,0.063,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1744552704049,0.063,126.97,126.93,27.5741]
["bitfinex","SOLUSD",1744552704638,0.063,126.97,126.94,18.933972]
["bitfinex","SOLUSD",1744552705158,0.063,126.97,126.95,0.14216157]
["bitfinex","SOLUSD",1744552705957,0.063,126.97,126.96,8.01856157]
["bitfinex","SOLUSD",1744552707271,0.063,126.97,126.96,26.95253357]
["bitfinex","SOLUSD",1744552707558,0.0001,126.97,126.96,108.55253357]
["bitfinex","SOLUSD",1744552708262,0.063,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1744552708466,0.063,126.99,126.98,81.74216157]
["bitfinex","SOLUSD",1744552708643,0.063,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1744552709356,0.063,127.01,127.0,0.42648471]
["bitfinex","SOLUSD",1744552709848,0.063,127.02,127.0,82.02648471]
["bitfinex","SOLUSD",1744552710044,0.063,127.02,127.01,18.933972]
["bitfinex","SOLUSD",1744552710246,0.063,127.02,127.01,26.94943357]
["bitfinex","SOLUSD",1744552710650,0.063,127.06,127.02,0.28432314]
["bitfinex","SOLUSD",1744552710853,0.063,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1744552711051,0.063,127.06,127.03,18.79181043]
["bitfinex","SOLUSD",1744552711237,0.063,127.06,127.03,100.39181043]
["bitfinex","SOLUSD",1744552711538,0.063,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1744552711741,0.063,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1744552711959,0.063,127.06,127.05,100.533972]
["bitfinex","SOLUSD",1744552712161,0.063,127.06,127.05,100.67613357]
["bitfinex","SOLUSD",1744552712343,0.063,127.1,127.06,0.28432314]
["bitfinex","SOLUSD",1744552712539,0.063,127.1,127.07,18.79181043]
["bitfinex","SOLUSD",1744552713154,0.063,127.1,127.08,0.28432314]
["bitfinex","SOLUSD",1744552714141,11.79994825,127.15,127.1,18.79181043]
["bitfinex","SOLUSD",1744552714471,6.47694825,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1744552714640,6.47694825,127.15,127.14,26.94143357]
["bitfinex","SOLUSD",1744552715244,70.48468951,127.19,127.15,0.28432314]
["bitfinex","SOLUSD",1744552715245,24.78005068,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1744552715458,2.82067813,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1744552716345,2.82067813,127.17,127.15,18.64964886]
["bitfinex","SOLUSD",1744552716547,0.063,127.19,127.15,26.51414886]
["bitfinex","SOLUSD",1744552717657,0.063,127.19,127.16,18.933972]
["bitfinex","SOLUSD",1744552718156,0.063,127.19,127.16,0.42648471]
["bitfinex","SOLUSD",1744552718360,0.063,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1744552718557,0.063,127.19,127.18,18.933972]
["bitfinex","SOLUSD",1744552719066,0.063,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1744552720377,0.063,127.19,127.17,0.28432314]
["bitfinex","SOLUSD",1744552720852,0.063,127.19,127.17,18.933972]
["bitfinex","SOLUSD",1744552722250,0.063,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1744552722473,0.063,127.19,127.18,8.28928471]
["bitfinex","SOLUSD",1744552724273,7.856,127.29,127.22,26.0]
["bitfinex","SOLUSD",1744552724472,7.856,127.29,127.2,7.8616]
["bitfinex","SOLUSD",1744552724663,7.856,127.29,127.21,18.64964886]
["bitfinex","SOLUSD",1744552726178,0.03,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1744552726574,0.03,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1744552727281,0.03,127.25,127.21,7.861]
["bitfinex","SOLUSD",1744552728460,0.03,127.25,127.2,26.51114886]
["bitfinex","SOLUSD",1744552730487,7.5574,127.24,127.2,26.51114886]
["bitfinex","SOLUSD",1744552734564,0.03,127.25,127.2,46.16514886]
["bitfinex","SOLUSD",1744552735086,0.03,127.25,127.21,0.42648471]
["bitfinex","SOLUSD",1744552736985,0.03,127.25,127.24,0.42648471]
["bitfinex","SOLUSD",1744552737482,0.03,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1744552739201,0.03,127.25,127.24,26.50874886]
["bitfinex","SOLUSD",1744552740492,0.03,127.25,127.24,26.93523357]
["bitfinex","SOLUSD",1744552741573,6.4921,127.29,127.25,0.42648471]
["bitfinex","SOLUSD",1744552741774,1.5529,127.31,127.25,19.07613357]
["bitfinex","SOLUSD",1744552742180,1.5529,127.31,127.25,32.19613357]
["bitfinex","SOLUSD",1744552742579,0.03,127.31,127.28,26.0]
["bitfinex","SOLUSD",1744552742803,0.03,127.31,127.29,18.79181043]
["bitfinex","SOLUSD",1744552743092,6.0795,127.37,127.3,0.42648471]
["bitfinex","SOLUSD",1744552743291,6.0795,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1744552743587,6.0795,127.37,127.34,0.28432314]
["bitfinex","SOLUSD",1744552743775,0.03,127.37,127.34,0.28432314]
["bitfinex","SOLUSD",1744552744183,0.03,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1744552744499,6.1125,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1744552744789,6.1125,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1744552745090,6.1125,127.4,127.35,0.42648471]
["bitfinex","SOLUSD",1744552745301,0.063,127.4,127.39,44.64964886]
["bitfinex","SOLUSD",1744552745473,0.063,127.4,127.39,45.07613357]
["bitfinex","SOLUSD",1744552745666,2.2038498,127.42,127.39,26.0]
["bitfinex","SOLUSD",1744552745871,2.2038498,127.42,127.37,19.07613357]
["bitfinex","SOLUSD",1744552747071,2.2038498,127.42,127.36,40.601]
["bitfinex","SOLUSD",1744552747072,10.0518498,127.42,127.36,20.9717]
["bitfinex","SOLUSD",1744552747389,10.0518498,127.42,127.35,7.8523]
["bitfinex","SOLUSD",1744552747776,10.0518498,127.42,127.36,18.64964886]
["bitfinex","SOLUSD",1744552748297,2.2038498,127.42,127.36,18.64964886]
["bitfinex","SOLUSD",1744552748499,10.0519498,127.42,127.36,18.64964886]
["bitfinex","SOLUSD",1744552749703,2.2038498,127.42,127.36,26.92783357]
["bitfinex","SOLUSD",1744552750189,2.2038498,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1744552750489,2.2038498,127.42,127.39,26.0]
["bitfinex","SOLUSD",1744552751392,2.2038498,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1744552751578,2.2038498,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1744552752388,10.0519498,127.42,127.35,26.64411043]
["bitfinex","SOLUSD",1744552752578,2.2038498,127.42,127.35,46.27501043]
["bitfinex","SOLUSD",1744552752774,2.2038498,127.42,127.36,0.28432314]
["bitfinex","SOLUSD",1744552752973,2.2038498,127.42,127.39,19.07613357]
["bitfinex","SOLUSD",1744552753174,2.2038498,127.42,127.41,44.64964886]
["bitfinex","SOLUSD",1744552753698,2.2038498,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1744552754281,2.2038498,127.42,127.41,8.27508471]
["bitfinex","SOLUSD",1744552754476,0.063,127.47,127.42,0.28432314]
["bitfinex","SOLUSD",1744552754690,0.063,127.47,127.42,19.07613357]
["bitfinex","SOLUSD",1744552755088,0.063,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1744552755797,0.063,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1744552757604,7.9467,127.46,127.37,7.8511]
["bitfinex","SOLUSD",1744552758308,7.9467,127.46,127.38,18.64964886]
["bitfinex","SOLUSD",1744552758491,34.9065,127.46,127.38,18.64964886]
["bitfinex","SOLUSD",1744552758695,34.9065,127.46,127.38,7.8502]
["bitfinex","SOLUSD",1744552759390,34.9065,127.46,127.36,44.64964886]
["bitfinex","SOLUSD",1744552759595,34.9065,127.46,127.37,0.14216157]
["bitfinex","SOLUSD",1744552760403,34.9065,127.46,127.37,0.42648471]
["bitfinex","SOLUSD",1744552760989,0.42648471,127.45,127.35,0.14216157]
["bitfinex","SOLUSD",1744552761197,26.0,127.39,127.26,27.5027]
["bitfinex","SOLUSD",1744552761382,12.74,127.41,127.26,86.7923]
["bitfinex","SOLUSD",1744552761588,6.5374,127.4,127.3,0.14216157]
["bitfinex","SOLUSD",1744552762009,6.5374,127.4,127.34,0.42648471]
["bitfinex","SOLUSD",1744552762310,6.5374,127.4,127.34,0.28432314]
["bitfinex","SOLUSD",1744552762493,14.3871,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1744552763986,14.3871,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1744552764386,6.5374,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1744552765520,6.5374,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1744552765805,6.5374,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1744552767212,6.6516,127.44,127.38,18.64964886]
["bitfinex","SOLUSD",1744552767715,6.6516,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1744552768405,14.4985,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1744552768605,14.4985,127.44,127.38,7.8502]
["bitfinex","SOLUSD",1744552770586,6.6516,127.44,127.39,0.42648471]
["bitfinex","SOLUSD",1744552770909,6.6516,127.44,127.39,19.07613357]
["bitfinex","SOLUSD",1744552771790,6.6516,127.44,127.39,7.8497]
["bitfinex","SOLUSD",1744552773797,6.6516,127.44,127.39,0.42648471]
["bitfinex","SOLUSD",1744552773997,5.940443,127.44,127.39,0.42648471]
["bitfinex","SOLUSD",1744552775005,13.787443,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1744552775186,13.787443,127.44,127.37,19.07613357]
["bitfinex","SOLUSD",1744552775392,13.787443,127.44,127.37,8.27738471]
["bitfinex","SOLUSD",1744552775814,33.404443,127.44,127.34,18.79181043]
["bitfinex","SOLUSD",1744552776001,31.904443,127.44,127.34,18.79181043]
["bitfinex","SOLUSD",1744552776495,31.904443,127.44,127.35,0.28432314]
["bitfinex","SOLUSD",1744552777004,31.904443,127.44,127.34,18.79181043]
["bitfinex","SOLUSD",1744552777005,31.904443,127.44,127.36,7.8517]
["bitfinex","SOLUSD",1744552777514,1.5166,127.42,127.34,26.0]
["bitfinex","SOLUSD",1744552778391,1.5166,127.42,127.34,33.8529]
["bitfinex","SOLUSD",1744552779000,7.8486,127.41,127.34,33.8529]
["bitfinex","SOLUSD",1744552779512,1.5166,127.42,127.35,18.64964886]
["bitfinex","SOLUSD",1744552779709,4.440443,127.44,127.36,0.42648471]
["bitfinex","SOLUSD",1744552779907,4.440443,127.44,127.39,19.07613357]
["bitfinex","SOLUSD",1744552780109,4.440443,127.44,127.36,19.07613357]
["bitfinex","SOLUSD",1744552781098,4.440443,127.44,127.39,0.42648471]
["bitfinex","SOLUSD",1744552781602,4.440443,127.44,127.38,0.42648471]
["bitfinex","SOLUSD",1744552782197,12.287443,127.44,127.38,0.42648471]
["bitfinex","SOLUSD",1744552782894,12.287443,127.44,127.37,7.8511]
["bitfinex","SOLUSD",1744552786013,4.440443,127.44,127.39,18.64964886]
["bitfinex","SOLUSD",1744552786998,6.3513,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1744552788215,6.3513,127.47,127.42,33.8479]
["bitfinex","SOLUSD",1744552788719,6.3513,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1744552788915,0.063,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1744552789095,0.063,127.47,127.44,0.42648471]
["bitfinex","SOLUSD",1744552790105,0.063,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1744552790623,0.063,127.47,127.46,18.64964886]
["bitfinex","SOLUSD",1744552792323,0.063,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1744552794121,0.063,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1744552794331,0.063,127.47,127.46,18.64964886]
["bitfinex","SOLUSD",1744552795136,0.063,127.47,127.46,19.07613357]
["bitfinex","SOLUSD",1744552796304,0.063,127.47,127.46,8.27198471]
["bitfinex","SOLUSD",1744552796305,0.0001,127.47,127.46,8.27198471]
["bitfinex","SOLUSD",1744552796616,0.0001,127.47,127.46,26.92163357]
["bitfinex","SOLUSD",1744552797029,0.0001,127.48,127.47,19.07613357]
["bitfinex","SOLUSD",1744552797215,0.03,127.52,127.51,19.07613357]
["bitfinex","SOLUSD",1744552798222,0.03,127.52,127.51,26.49214886]
["bitfinex","SOLUSD",1744552799108,0.0001,127.52,127.51,26.91863357]
["bitfinex","SOLUSD",1744552801124,0.0001,127.52,127.51,39.27863357]
["bitfinex","SOLUSD",1744552804208,0.0001,127.52,127.48,19.6102]
["bitfinex","SOLUSD",1744552804414,0.0001,127.52,127.49,27.59516157]
["bitfinex","SOLUSD",1744552804715,0.0001,127.52,127.51,7.98466157]
["bitfinex","SOLUSD",1744552804914,0.0001,127.52,127.51,108.23431043]
["bitfinex","SOLUSD",1744552805136,0.0001,127.52,127.51,108.51863357]
["bitfinex","SOLUSD",1744552807021,0.0001,127.52,127.51,81.6]
["bitfinex","SOLUSD",1744552808424,0.0001,127.52,127.46,89.4453]
["bitfinex","SOLUSD",1744552808736,0.0001,127.52,127.45,7.98826157]
["bitfinex","SOLUSD",1744552808932,7.842,127.52,127.45,7.98826157]
["bitfinex","SOLUSD",1744552809142,7.842,127.52,127.46,18.64964886]
["bitfinex","SOLUSD",1744552809333,27.4467,127.52,127.44,0.14216157]
["bitfinex","SOLUSD",1744552810146,27.4467,127.52,127.44,18.64964886]
["bitfinex","SOLUSD",1744552810317,1.5127,127.5,127.43,81.6]
["bitfinex","SOLUSD",1744552810922,7.8437,127.49,127.43,81.6]
["bitfinex","SOLUSD",1744552811147,7.8437,127.49,127.4,11.98]
["bitfinex","SOLUSD",1744552811330,7.8437,127.49,127.41,18.64964886]
["bitfinex","SOLUSD",1744552811530,6.6034,127.48,127.38,7.99266157]
["bitfinex","SOLUSD",1744552811712,1.93918471,127.47,127.37,7.851]
["bitfinex","SOLUSD",1744552812251,1.93918471,127.47,127.38,18.64964886]
["bitfinex","SOLUSD",1744552812939,7.8455,127.46,127.38,18.64964886]
["bitfinex","SOLUSD",1744552813338,27.4594,127.46,127.38,18.64964886]
["bitfinex","SOLUSD",1744552813635,6.6034,127.44,127.37,0.063]
["bitfinex","SOLUSD",1744552814030,6.6034,127.44,127.37,7.914]
["bitfinex","SOLUSD",1744552814227,6.6034,127.44,127.38,18.64964886]
["bitfinex","SOLUSD",1744552814932,6.6034,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1744552815849,6.6034,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1744552816028,6.6034,127.44,127.41,0.42648471]
["bitfinex","SOLUSD",1744552816229,6.6034,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1744552816449,14.4502,127.44,127.38,89.59246157]
["bitfinex","SOLUSD",1744552816640,6.6034,127.44,127.39,18.64964886]
["bitfinex","SOLUSD",1744552816822,14.4502,127.44,127.39,18.64964886]
["bitfinex","SOLUSD",1744552817320,14.4502,127.44,127.38,81.6]
["bitfinex","SOLUSD",1744552817635,14.4502,127.44,127.38,89.4505]
["bitfinex","SOLUSD",1744552817830,14.4502,127.44,127.39,18.64964886]
["bitfinex","SOLUSD",1744552818035,6.6034,127.44,127.39,18.64964886]
["bitfinex","SOLUSD",1744552818545,14.4502,127.44,127.38,81.6]
["bitfinex","SOLUSD",1744552819543,14.4502,127.44,127.37,7.9141]
["bitfinex","SOLUSD",1744552820137,14.4502,127.44,127.37,26.56374886]
["bitfinex","SOLUSD",1744552820523,6.6034,127.44,127.38,19.07613357]
["bitfinex","SOLUSD",1744552820845,14.4503,127.44,127.38,19.07613357]
["bitfinex","SOLUSD",1744552821023,14.4503,127.44,127.38,18.64964886]
["bitfinex","SOLUSD",1744552821224,14.4503,127.44,127.38,26.49974886]
["bitfinex","SOLUSD",1744552821859,6.6034,127.44,127.38,26.49974886]
["bitfinex","SOLUSD",1744552822446,6.6034,127.44,127.39,0.42648471]
["bitfinex","SOLUSD",1744552822748,8.1294,127.47,127.42,44.64964886]
["bitfinex","SOLUSD",1744552823161,8.1294,127.47,127.42,33.8477]
["bitfinex","SOLUSD",1744552823334,15.9745,127.47,127.42,26.0]
["bitfinex","SOLUSD",1744552823538,15.9745,127.47,127.41,7.8484]
["bitfinex","SOLUSD",1744552824556,15.9745,127.47,127.4,26.49874886]
["bitfinex","SOLUSD",1744552827247,8.1294,127.47,127.42,7.848]
["bitfinex","SOLUSD",1744552827448,8.1294,127.47,127.43,26.0]
["bitfinex","SOLUSD",1744552828152,15.9745,127.47,127.4,2.88864756]
["bitfinex","SOLUSD",1744552828357,15.9745,127.47,127.39,101.2235]
["bitfinex","SOLUSD",1744552828559,8.1294,127.47,127.39,81.6]
["bitfinex","SOLUSD",1744552829049,15.9744,127.47,127.39,81.6]
["bitfinex","SOLUSD",1744552829261,15.9744,127.47,127.39,89.4496]
["bitfinex","SOLUSD",1744552830246,8.1294,127.47,127.43,26.0]
["bitfinex","SOLUSD",1744552830449,15.9743,127.47,127.43,26.0]
["bitfinex","SOLUSD",1744552830659,8.1294,127.47,127.41,0.28432314]
["bitfinex","SOLUSD",1744552831258,15.9746,127.47,127.41,7.848]
["bitfinex","SOLUSD",1744552832561,35.587,127.47,127.38,7.8505]
["bitfinex","SOLUSD",1744552832944,6.4892,127.44,127.37,0.063]
["bitfinex","SOLUSD",1744552833148,26.0,127.42,127.37,0.063]
["bitfinex","SOLUSD",1744552833350,7.8486,127.41,127.37,0.063]
["bitfinex","SOLUSD",1744552834354,7.7505,127.4,127.37,0.063]
["bitfinex","SOLUSD",1744552835556,15.5999,127.4,127.37,0.063]
["bitfinex","SOLUSD",1744552835873,7.7505,127.4,127.37,0.063]
["bitfinex","SOLUSD",1744552836246,11.64,127.43,127.37,0.34732314]
["bitfinex","SOLUSD",1744552836566,19.3905,127.43,127.37,0.34732314]
["bitfinex","SOLUSD",1744552837206,7.7505,127.43,127.37,0.34732314]
["bitfinex","SOLUSD",1744552837372,7.7505,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1744552837990,7.7505,127.43,127.39,19.07613357]
["bitfinex","SOLUSD",1744552838500,7.8458,127.46,127.39,19.07613357]
["bitfinex","SOLUSD",1744552838690,15.5956,127.47,127.39,100.67613357]
["bitfinex","SOLUSD",1744552839292,7.7505,127.47,127.42,26.0]
["bitfinex","SOLUSD",1744552839487,15.5955,127.47,127.42,33.8477]
["bitfinex","SOLUSD",1744552839692,7.63112314,127.41,127.33,0.063]
["bitfinex","SOLUSD",1744552840011,18.79181043,127.32,127.24,0.063]
["bitfinex","SOLUSD",1744552840213,18.79181043,127.32,127.28,12.13521986]
["bitfinex","SOLUSD",1744552840497,26.0,127.31,127.28,12.13521986]
["bitfinex","SOLUSD",1744552841481,33.8554,127.31,127.28,12.13521986]
["bitfinex","SOLUSD",1744552841987,4.3172,127.33,127.28,12.13521986]
["bitfinex","SOLUSD",1744552842190,7.8522,127.36,127.28,7.9195]
["bitfinex","SOLUSD",1744552842690,7.8522,127.36,127.28,0.063]
["bitfinex","SOLUSD",1744552842879,18.79181043,127.35,127.28,0.063]
["bitfinex","SOLUSD",1744552844594,26.0,127.35,127.28,0.063]
["bitfinex","SOLUSD",1744552845185,19.8205,127.38,127.28,0.063]
["bitfinex","SOLUSD",1744552845405,19.8205,127.38,127.31,19.07613357]
["bitfinex","SOLUSD",1744552845612,19.8205,127.38,127.31,0.42648471]
["bitfinex","SOLUSD",1744552845780,19.8205,127.38,127.31,8.28108471]
["bitfinex","SOLUSD",1744552846209,19.8205,127.38,127.3,7.8552]
["bitfinex","SOLUSD",1744552846686,19.8205,127.38,127.29,26.93203357]
["bitfinex","SOLUSD",1744552847512,19.8205,127.38,127.29,7.8559]
["bitfinex","SOLUSD",1744552847710,19.07613357,127.37,127.28,0.063]
["bitfinex","SOLUSD",1744552850903,19.07613357,127.37,127.28,81.663]
["bitfinex","SOLUSD",1744552851494,26.0,127.34,127.28,0.063]
["bitfinex","SOLUSD",1744552852223,26.0,127.35,127.28,100.73913357]
["bitfinex","SOLUSD",1744552852403,19.8205,127.38,127.28,100.73913357]
["bitfinex","SOLUSD",1744552853523,8.1805,127.38,127.28,100.73913357]
["bitfinex","SOLUSD",1744552853688,8.1805,127.38,127.31,26.0]
["bitfinex","SOLUSD",1744552854001,8.1805,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1744552854526,7.7688,127.42,127.33,18.79181043]
["bitfinex","SOLUSD",1744552854821,26.0,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1744552855019,7.7688,127.42,127.32,27.4897]
["bitfinex","SOLUSD",1744552855314,7.7688,127.42,127.33,19.07613357]
["bitfinex","SOLUSD",1744552855694,7.7688,127.42,127.33,100.67613357]
["bitfinex","SOLUSD",1744552855894,7.7688,127.42,127.34,27.4853]
["bitfinex","SOLUSD",1744552856090,7.91096157,127.47,127.35,19.07613357]
["bitfinex","SOLUSD",1744552856311,7.91096157,127.47,127.35,100.67613357]
["bitfinex","SOLUSD",1744552856901,7.7688,127.47,127.38,26.0]
["bitfinex","SOLUSD",1744552857094,11.6,127.48,127.39,19.07613357]
["bitfinex","SOLUSD",1744552857299,87.25326157,127.51,127.42,26.0]
["bitfinex","SOLUSD",1744552857300,6.25326157,127.51,127.42,26.0]
["bitfinex","SOLUSD",1744552857490,6.25326157,127.51,127.43,19.07613357]
["bitfinex","SOLUSD",1744552857491,6.1111,127.51,127.43,19.07613357]
["bitfinex","SOLUSD",1744552857804,1.6578,127.52,127.46,26.0]
["bitfinex","SOLUSD",1744552857805,0.0001,127.52,127.46,26.0]
["bitfinex","SOLUSD",1744552857997,0.0001,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1744552858215,0.0001,127.52,127.48,19.07613357]
["bitfinex","SOLUSD",1744552859613,0.0001,127.52,127.51,26.0]
["bitfinex","SOLUSD",1744552859803,0.0001,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1744552859991,0.0001,127.52,127.51,45.07613357]
["bitfinex","SOLUSD",1744552860400,0.0001,127.52,127.51,126.67613357]
["bitfinex","SOLUSD",1744552860805,0.03,127.55,127.54,26.0]
["bitfinex","SOLUSD",1744552861007,0.03,127.55,127.54,126.39181043]
["bitfinex","SOLUSD",1744552861218,0.03,127.55,127.54,26.0]
["bitfinex","SOLUSD",1744552861603,0.03,127.55,127.54,45.07613357]
["bitfinex","SOLUSD",1744552862223,0.03,127.55,127.49,0.14216157]
["bitfinex","SOLUSD",1744552862394,0.03,127.55,127.45,283.92300948]
["bitfinex","SOLUSD",1744552862731,0.03,127.55,127.46,0.14216157]
["bitfinex","SOLUSD",1744552863103,0.03,127.55,127.46,18.79181043]
["bitfinex","SOLUSD",1744552863414,0.03,127.55,127.46,0.14216157]
["bitfinex","SOLUSD",1744552863629,0.03,127.55,127.44,12.356543]
["bitfinex","SOLUSD",1744552863630,0.03,127.55,127.44,12.07221986]
["bitfinex","SOLUSD",1744552863805,19.07613357,127.52,127.44,12.07221986]
["bitfinex","SOLUSD",1744552864007,26.91843357,127.52,127.44,12.07221986]
["bitfinex","SOLUSD",1744552864314,0.31432314,127.55,127.4,18.79181043]
["bitfinex","SOLUSD",1744552864527,0.03,127.55,127.45,0.42648471]
["bitfinex","SOLUSD",1744552864730,26.66191043,127.55,127.44,44.64964886]
["bitfinex","SOLUSD",1744552865024,0.31432314,127.55,127.45,0.42648471]
["bitfinex","SOLUSD",1744552865228,0.03,127.55,127.45,0.42648471]
["bitfinex","SOLUSD",1744552866413,0.03,127.55,127.5,0.14216157]
["bitfinex","SOLUSD",1744552867810,0.03,127.55,127.5,0.42648471]
["bitfinex","SOLUSD",1744552868336,0.03,127.55,127.5,0.14216157]
["bitfinex","SOLUSD",1744552868506,0.03,127.55,127.5,0.42648471]
["bitfinex","SOLUSD",1744552868711,0.03,127.55,127.54,19.07613357]
["bitfinex","SOLUSD",1744552869428,0.03,127.55,127.54,45.07613357]
["bitfinex","SOLUSD",1744552869609,0.03,127.55,127.54,19.07613357]
["bitfinex","SOLUSD",1744552869805,0.03,127.55,127.54,45.07613357]
["bitfinex","SOLUSD",1744552870044,0.03,127.55,127.54,19.07613357]
["bitfinex","SOLUSD",1744552870346,0.03,127.55,127.54,26.91673357]
["bitfinex","SOLUSD",1744552870806,0.03,127.55,127.54,52.91673357]
["bitfinex","SOLUSD",1744552871111,0.03,127.55,127.54,26.91673357]
["bitfinex","SOLUSD",1744552873514,0.03,127.58,127.55,45.07613357]
["bitfinex","SOLUSD",1744552873719,0.03,127.58,127.57,19.07613357]
["bitfinex","SOLUSD",1744552874435,0.03,127.58,127.56,27.1754]
["bitfinex","SOLUSD",1744552874436,0.03,127.59,127.58,19.07613357]
["bitfinex","SOLUSD",1744552874727,0.03,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1744552874925,0.03,127.59,127.58,18.79181043]
["bitfinex","SOLUSD",1744552875337,0.03,127.59,127.58,18.933972]
["bitfinex","SOLUSD",1744552875521,0.03,127.59,127.58,19.07613357]
["bitfinex","SOLUSD",1744552875720,0.03,127.59,127.58,45.07613357]
["bitfinex","SOLUSD",1744552876416,0.03,127.6,127.59,19.07613357]
["bitfinex","SOLUSD",1744552876915,0.03,127.61,127.6,40.07613357]
["bitfinex","SOLUSD",1744552877119,2.8632698,127.68,127.6,40.07613357]
["bitfinex","SOLUSD",1744552877120,2.8632698,127.68,127.64,44.79181043]
["bitfinex","SOLUSD",1744552877415,2.8632698,127.68,127.64,45.07613357]
["bitfinex","SOLUSD",1744552879507,2.8632698,127.68,127.65,0.28432314]
["bitfinex","SOLUSD",1744552879715,2.8632698,127.68,127.67,19.07613357]
["bitfinex","SOLUSD",1744552879926,2.8632698,127.68,127.67,104.59646091]
["bitfinex","SOLUSD",1744552880210,0.03,127.71,127.7,26.0]
["bitfinex","SOLUSD",1744552880410,0.03,127.71,127.7,126.67613357]
["bitfinex","SOLUSD",1744552880624,0.03,127.71,127.7,140.41613357]
["bitfinex","SOLUSD",1744552880830,0.03,127.71,127.7,160.41613357]
["bitfinex","SOLUSD",1744552881331,9.3276,127.84,127.79,0.14216157]
["bitfinex","SOLUSD",1744552881544,7.8211,127.86,127.82,26.0]
["bitfinex","SOLUSD",1744552881710,6.085,127.87,127.83,0.14216157]
["bitfinex","SOLUSD",1744552882625,1.5053,127.89,127.83,18.79181043]
["bitfinex","SOLUSD",1744552882831,9.3245,127.89,127.82,26.0]
["bitfinex","SOLUSD",1744552883038,9.3245,127.89,127.83,26.0]
["bitfinex","SOLUSD",1744552883536,7.8192,127.89,127.84,18.79181043]
["bitfinex","SOLUSD",1744552883837,7.8192,127.89,127.84,26.0]
["bitfinex","SOLUSD",1744552884332,7.8192,127.89,127.76,18.79181043]
["bitfinex","SOLUSD",1744552884531,7.8192,127.89,127.8,18.79181043]
["bitfinex","SOLUSD",1744552885034,0.14216157,127.86,127.76,18.79181043]
["bitfinex","SOLUSD",1744552885216,1.6274,127.87,127.79,26.0]
["bitfinex","SOLUSD",1744552885417,7.8216,127.85,127.76,18.79181043]
["bitfinex","SOLUSD",1744552885617,7.8216,127.85,127.79,26.0]
["bitfinex","SOLUSD",1744552886324,7.8216,127.85,127.76,18.79181043]
["bitfinex","SOLUSD",1744552886325,19.07613357,127.84,127.68,6.6294]
["bitfinex","SOLUSD",1744552886529,6.328,127.83,127.69,0.14216157]
["bitfinex","SOLUSD",1744552886725,6.328,127.83,127.76,26.0]
["bitfinex","SOLUSD",1744552886929,6.328,127.83,127.7,19.07613357]
["bitfinex","SOLUSD",1744552887132,6.328,127.83,127.77,26.0]
["bitfinex","SOLUSD",1744552887326,7.8235,127.82,127.7,18.64964886]
["bitfinex","SOLUSD",1744552887532,7.8235,127.82,127.76,18.79181043]
["bitfinex","SOLUSD",1744552887840,7.8235,127.82,127.75,26.0]
["bitfinex","SOLUSD",1744552887841,15.7759,127.87,127.8,19.07613357]
["bitfinex","SOLUSD",1744552888031,15.7759,127.87,127.83,26.0]
["bitfinex","SOLUSD",1744552888232,9.4447,127.92,127.87,26.0]
["bitfinex","SOLUSD",1744552888832,28.9881,127.92,127.84,0.14216157]
["bitfinex","SOLUSD",1744552889041,28.9881,127.92,127.85,26.0]
["bitfinex","SOLUSD",1744552889442,9.4447,127.92,127.86,18.79181043]
["bitfinex","SOLUSD",1744552890119,9.4447,127.92,127.86,0.42648471]
["bitfinex","SOLUSD",1744552890541,9.4447,127.92,127.86,0.14216157]
["bitfinex","SOLUSD",1744552890741,9.4447,127.92,127.84,26.0]
["bitfinex","SOLUSD",1744552890945,9.4447,127.92,127.86,26.0]
["bitfinex","SOLUSD",1744552893248,9.4447,127.92,127.87,18.79181043]
["bitfinex","SOLUSD",1744552893452,9.4447,127.92,127.85,18.79181043]
["bitfinex","SOLUSD",1744552893632,19.07613357,127.91,127.78,18.79181043]
["bitfinex","SOLUSD",1744552893827,28.9881,127.92,127.81,26.0]
["bitfinex","SOLUSD",1744552894151,28.9881,127.92,127.82,18.79181043]
["bitfinex","SOLUSD",1744552894337,0.28432314,127.91,127.82,18.79181043]
["bitfinex","SOLUSD",1744552894642,0.42648471,127.91,127.82,18.64964886]
["bitfinex","SOLUSD",1744552894825,28.9881,127.92,127.83,0.14216157]
["bitfinex","SOLUSD",1744552895028,0.42648471,127.91,127.82,18.64964886]
["bitfinex","SOLUSD",1744552896351,0.28432314,127.91,127.82,18.64964886]
["bitfinex","SOLUSD",1744552897057,27.3651,127.9,127.82,18.64964886]
["bitfinex","SOLUSD",1744552898043,27.3651,127.9,127.83,0.14216157]
["bitfinex","SOLUSD",1744552898637,27.3651,127.9,127.82,18.64964886]
["bitfinex","SOLUSD",1744552899062,19.5465,127.9,127.82,18.64964886]
["bitfinex","SOLUSD",1744552899367,19.5465,127.9,127.83,0.14216157]
["bitfinex","SOLUSD",1744552899935,7.8179,127.91,127.85,26.0]
["bitfinex","SOLUSD",1744552900340,7.8179,127.91,127.86,18.79181043]
["bitfinex","SOLUSD",1744552903257,27.3628,127.91,127.85,26.0]
["bitfinex","SOLUSD",1744552903555,27.3628,127.91,127.83,18.79181043]
["bitfinex","SOLUSD",1744552904469,7.8179,127.91,127.86,26.0]
["bitfinex","SOLUSD",1744552905162,7.8179,127.91,127.83,18.79181043]
["bitfinex","SOLUSD",1744552905560,27.3628,127.91,127.83,18.79181043]
["bitfinex","SOLUSD",1744552905756,7.8179,127.91,127.86,26.0]
["bitfinex","SOLUSD",1744552906774,27.3628,127.91,127.83,18.79181043]
["bitfinex","SOLUSD",1744552907370,0.28432314,127.9,127.77,88.2294]
["bitfinex","SOLUSD",1744552907560,6.2779,127.87,127.75,0.14216157]
["bitfinex","SOLUSD",1744552907761,6.2779,127.87,127.74,268.52]
["bitfinex","SOLUSD",1744552907762,1.80202314,127.86,127.74,268.52]
["bitfinex","SOLUSD",1744552907983,1.80202314,127.86,127.77,26.0]
["bitfinex","SOLUSD",1744552908275,1.80202314,127.86,127.74,268.52]
["bitfinex","SOLUSD",1744552908462,26.0,127.82,127.73,13.52]
["bitfinex","SOLUSD",1744552908661,1.5177,127.86,127.74,0.14216157]
["bitfinex","SOLUSD",1744552908863,26.0,127.84,127.74,26.14216157]
["bitfinex","SOLUSD",1744552909376,27.3822,127.82,127.72,18.79181043]
["bitfinex","SOLUSD",1744552909590,6.3665,127.81,127.75,26.0]
["bitfinex","SOLUSD",1744552909759,1.5813,127.8,127.72,0.14216157]
["bitfinex","SOLUSD",1744552910084,0.28432314,127.79,127.7,0.14216157]
["bitfinex","SOLUSD",1744552910251,0.28432314,127.79,127.72,26.0]
["bitfinex","SOLUSD",1744552910453,1.5813,127.8,127.72,26.0]
["bitfinex","SOLUSD",1744552911382,27.3907,127.78,127.72,26.0]
["bitfinex","SOLUSD",1744552911949,7.8254,127.79,127.76,26.0]
["bitfinex","SOLUSD",1744552912158,1.5813,127.8,127.76,26.0]
["bitfinex","SOLUSD",1744552912159,9.4061,127.8,127.76,26.0]
["bitfinex","SOLUSD",1744552913282,9.4061,127.8,127.77,18.79181043]
["bitfinex","SOLUSD",1744552913493,1.5813,127.8,127.77,18.79181043]
["bitfinex","SOLUSD",1744552915511,7.8237,127.82,127.77,26.61801043]
["bitfinex","SOLUSD",1744552915657,7.8229,127.83,127.78,0.28432314]
["bitfinex","SOLUSD",1744552915990,7.8229,127.83,127.73,7.829]
["bitfinex","SOLUSD",1744552916289,27.3801,127.83,127.77,26.0]
["bitfinex","SOLUSD",1744552916789,0.28432314,127.84,127.77,26.0]
["bitfinex","SOLUSD",1744552917162,26.0,127.85,127.78,18.79181043]
["bitfinex","SOLUSD",1744552917361,39.24266157,127.88,127.78,26.61771043]
["bitfinex","SOLUSD",1744552917362,39.1005,127.88,127.78,26.61771043]
["bitfinex","SOLUSD",1744552917886,13.66216157,127.9,127.78,26.61771043]
["bitfinex","SOLUSD",1744552918084,26.0,127.87,127.78,26.61771043]
["bitfinex","SOLUSD",1744552918462,0.28432314,127.86,127.78,18.79181043]
["bitfinex","SOLUSD",1744552918664,19.07613357,127.86,127.74,7.8284]
["bitfinex","SOLUSD",1744552918876,0.28432314,127.84,127.75,0.14216157]
["bitfinex","SOLUSD",1744552919699,35.329,127.83,127.75,0.14216157]
["bitfinex","SOLUSD",1744552919893,35.329,127.83,127.76,44.64964886]
["bitfinex","SOLUSD",1744552920272,19.07613357,127.82,127.7,26.62261043]
["bitfinex","SOLUSD",1744552920501,19.07613357,127.82,127.7,7.97296157]
["bitfinex","SOLUSD",1744552920660,19.07613357,127.82,127.73,26.0]
["bitfinex","SOLUSD",1744552920860,19.07613357,127.78,127.65,19.6462]
["bitfinex","SOLUSD",1744552921060,7.949,127.77,127.66,7.8333]
["bitfinex","SOLUSD",1744552921260,7.949,127.77,127.69,26.0]
["bitfinex","SOLUSD",1744552921680,7.8271,127.76,127.7,7.97296157]
["bitfinex","SOLUSD",1744552921868,7.8271,127.76,127.7,26.62261043]
["bitfinex","SOLUSD",1744552922261,7.8271,127.76,127.71,18.64964886]
["bitfinex","SOLUSD",1744552922464,7.8271,127.76,127.7,18.79181043]
["bitfinex","SOLUSD",1744552923992,7.8271,127.76,127.7,7.97296157]
["bitfinex","SOLUSD",1744552924166,7.8271,127.76,127.7,18.64964886]
["bitfinex","SOLUSD",1744552926083,7.8271,127.76,127.71,33.8302]
["bitfinex","SOLUSD",1744552927064,7.8271,127.76,127.71,115.4302]
["bitfinex","SOLUSD",1744552927381,15.7758,127.77,127.71,115.4302]
["bitfinex","SOLUSD",1744552927583,7.8261,127.78,127.72,18.79181043]
["bitfinex","SOLUSD",1744552927774,7.8261,127.78,127.72,100.39181043]
["bitfinex","SOLUSD",1744552928287,27.3867,127.8,127.72,108.22131043]
["bitfinex","SOLUSD",1744552928697,0.28432314,127.79,127.72,81.6]
["bitfinex","SOLUSD",1744552928909,7.8247,127.8,127.72,89.4295]
["bitfinex","SOLUSD",1744552929368,0.28432314,127.79,127.72,89.4295]
["bitfinex","SOLUSD",1744552929568,7.8247,127.8,127.72,89.4295]
["bitfinex","SOLUSD",1744552930568,15.5131,127.81,127.73,18.79181043]
["bitfinex","SOLUSD",1744552930883,15.5131,127.81,127.73,100.39181043]
["bitfinex","SOLUSD",1744552931262,1.5568,127.81,127.76,26.0]
["bitfinex","SOLUSD",1744552931492,7.8222,127.84,127.76,81.6]
["bitfinex","SOLUSD",1744552931675,27.3778,127.84,127.76,81.6]
["bitfinex","SOLUSD",1744552931867,7.8222,127.84,127.76,81.6]
["bitfinex","SOLUSD",1744552932069,0.28432314,127.83,127.76,81.6]
["bitfinex","SOLUSD",1744552932307,7.8235,127.82,127.76,89.427]
["bitfinex","SOLUSD",1744552933267,19.5556,127.84,127.77,18.79181043]
["bitfinex","SOLUSD",1744552933268,7.8222,127.84,127.77,18.79181043]
["bitfinex","SOLUSD",1744552934193,7.8222,127.84,127.78,7.8259]
["bitfinex","SOLUSD",1744552935478,0.28432314,127.83,127.76,81.6]
["bitfinex","SOLUSD",1744552935896,0.28432314,127.83,127.76,89.427]
["bitfinex","SOLUSD",1744552936197,15.8852,127.85,127.8,26.61611043]
["bitfinex","SOLUSD",1744552936404,8.0634,127.85,127.8,108.21611043]
["bitfinex","SOLUSD",1744552936710,1.6643,127.85,127.8,108.21611043]
["bitfinex","SOLUSD",1744552937477,8.10412314,127.88,127.8,108.21611043]
["bitfinex","SOLUSD",1744552937794,7.8198,127.88,127.8,127.77791043]
["bitfinex","SOLUSD",1744552938302,7.8192,127.89,127.8,127.77791043]
["bitfinex","SOLUSD",1744552938507,0.28432314,127.88,127.8,108.21611043]
["bitfinex","SOLUSD",1744552939013,7.8192,127.89,127.8,108.21611043]
["bitfinex","SOLUSD",1744552940406,7.8192,127.89,127.8,127.77791043]
["bitfinex","SOLUSD",1744552941612,27.3932,127.91,127.81,0.28432314]
["bitfinex","SOLUSD",1744552941792,27.3932,127.91,127.82,18.79181043]
["bitfinex","SOLUSD",1744552942112,27.3932,127.91,127.82,100.39181043]
["bitfinex","SOLUSD",1744552942113,0.28432314,127.9,127.82,100.39181043]
["bitfinex","SOLUSD",1744552942611,7.8188,127.9,127.84,18.79181043]
["bitfinex","SOLUSD",1744552942813,7.8481,127.91,127.84,100.39181043]
["bitfinex","SOLUSD",1744552943114,0.03,127.91,127.84,100.39181043]
["bitfinex","SOLUSD",1744552943282,7.8482,127.91,127.84,100.39181043]
["bitfinex","SOLUSD",1744552944501,7.8482,127.91,127.84,81.6]
["bitfinex","SOLUSD",1744552944803,27.3931,127.91,127.84,81.6]
["bitfinex","SOLUSD",1744552945002,0.28432314,127.9,127.84,81.6]
["bitfinex","SOLUSD",1744552945983,0.28432314,127.9,127.82,7.8233]
["bitfinex","SOLUSD",1744552946178,0.28432314,127.9,127.82,26.47294886]
["bitfinex","SOLUSD",1744552946388,7.8482,127.91,127.83,18.79181043]
["bitfinex","SOLUSD",1744552946798,7.8482,127.91,127.84,7.8222]
["bitfinex","SOLUSD",1744552946984,27.3931,127.91,127.82,89.4232]
["bitfinex","SOLUSD",1744552947190,0.28432314,127.9,127.82,89.4232]
["bitfinex","SOLUSD",1744552948611,19.07613357,127.9,127.82,81.6]
["bitfinex","SOLUSD",1744552948997,0.28432314,127.88,127.82,81.6]
["bitfinex","SOLUSD",1744552950803,7.8204,127.87,127.82,81.6]
["bitfinex","SOLUSD",1744552951007,8.0868,127.85,127.78,89.4256]
["bitfinex","SOLUSD",1744552951216,8.0868,127.85,127.81,26.0]
["bitfinex","SOLUSD",1744552951523,8.0868,127.85,127.78,89.4256]
["bitfinex","SOLUSD",1744552951919,8.0868,127.85,127.81,26.0]
["bitfinex","SOLUSD",1744552952524,8.0868,127.85,127.78,81.6]
["bitfinex","SOLUSD",1744552952830,7.8222,127.84,127.78,81.6]
["bitfinex","SOLUSD",1744552952993,7.8222,127.84,127.78,89.4258]
["bitfinex","SOLUSD",1744552954928,15.9087,127.85,127.8,7.8242]
["bitfinex","SOLUSD",1744552956020,15.9087,127.85,127.81,26.0]
["bitfinex","SOLUSD",1744552956202,15.9087,127.85,127.78,81.6]
["bitfinex","SOLUSD",1744552956397,35.4628,127.85,127.78,81.6]
["bitfinex","SOLUSD",1744552956907,19.07613357,127.84,127.76,81.6]
["bitfinex","SOLUSD",1744552957426,19.07613357,127.84,127.76,26.0]
["bitfinex","SOLUSD",1744552957926,27.38,127.83,127.74,0.063]
["bitfinex","SOLUSD",1744552958102,27.38,127.83,127.77,26.0]
["bitfinex","SOLUSD",1744552958805,27.38,127.83,127.74,81.663]
["bitfinex","SOLUSD",1744552959007,19.07613357,127.82,127.74,81.663]
["bitfinex","SOLUSD",1744552959220,0.28432314,127.8,127.74,81.663]
["bitfinex","SOLUSD",1744552959532,0.28432314,127.78,127.74,0.063]
["bitfinex","SOLUSD",1744552959834,19.07613357,127.78,127.74,0.063]
["bitfinex","SOLUSD",1744552959997,0.28432314,127.76,127.74,0.063]
["bitfinex","SOLUSD",1744552960201,7.8265,127.77,127.74,0.063]
["bitfinex","SOLUSD",1744552960896,27.3929,127.77,127.74,0.063]
["bitfinex","SOLUSD",1744552961134,0.28432314,127.76,127.74,0.063]
["bitfinex","SOLUSD",1744552961432,1.6069,127.75,127.72,0.063]
["bitfinex","SOLUSD",1744552961633,0.28432314,127.74,127.72,0.063]
["bitfinex","SOLUSD",1744552961801,19.07613357,127.74,127.72,0.063]
["bitfinex","SOLUSD",1744552962001,7.829,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744552962219,14.4119,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744552962531,0.42648471,127.72,127.67,0.063]
["bitfinex","SOLUSD",1744552962700,18.933972,127.72,127.67,0.063]
["bitfinex","SOLUSD",1744552962898,0.28432314,127.72,127.67,0.063]
["bitfinex","SOLUSD",1744552964113,7.8302,127.71,127.67,0.063]
["bitfinex","SOLUSD",1744552965609,6.5829,127.73,127.69,26.0]
["bitfinex","SOLUSD",1744552965926,1.6069,127.75,127.7,18.64964886]
["bitfinex","SOLUSD",1744552966111,6.1083,127.77,127.71,0.14216157]
["bitfinex","SOLUSD",1744552966305,9.4022,127.79,127.73,26.0]
["bitfinex","SOLUSD",1744552967328,9.4022,127.79,127.73,33.8288]
["bitfinex","SOLUSD",1744552969235,38.33474886,127.84,127.74,18.64964886]
["bitfinex","SOLUSD",1744552969442,15.5075,127.84,127.77,26.0]
["bitfinex","SOLUSD",1744552970810,0.28432314,127.83,127.79,26.0]
["bitfinex","SOLUSD",1744552971027,0.42648471,127.83,127.74,18.64964886]
["bitfinex","SOLUSD",1744552971230,0.42648471,127.83,127.74,100.24964886]
["bitfinex","SOLUSD",1744552971432,19.07613357,127.83,127.74,89.4282]
["bitfinex","SOLUSD",1744552972738,27.3822,127.82,127.74,81.6]
["bitfinex","SOLUSD",1744552972942,27.3822,127.82,127.73,7.8288]
["bitfinex","SOLUSD",1744552972943,19.07613357,127.81,127.71,7.8302]
["bitfinex","SOLUSD",1744552973116,19.07613357,127.81,127.71,89.4302]
["bitfinex","SOLUSD",1744552973437,7.92972314,127.77,127.71,81.6]
["bitfinex","SOLUSD",1744552974633,7.8271,127.76,127.71,81.6]
["bitfinex","SOLUSD",1744552975050,7.8271,127.76,127.71,89.4302]
["bitfinex","SOLUSD",1744552978743,7.8271,127.76,127.71,81.6]
["bitfinex","SOLUSD",1744552978947,7.8271,127.76,127.71,89.43]
["bitfinex","SOLUSD",1744552979541,7.8271,127.76,127.71,81.6]
["bitfinex","SOLUSD",1744552979844,7.8271,127.76,127.71,89.4301]
["bitfinex","SOLUSD",1744552980445,15.75642314,127.77,127.71,89.4301]
["bitfinex","SOLUSD",1744552980647,15.4721,127.77,127.71,89.4301]
["bitfinex","SOLUSD",1744552980861,0.42648471,127.76,127.68,89.4318]
["bitfinex","SOLUSD",1744552981019,19.07613357,127.76,127.67,0.063]
["bitfinex","SOLUSD",1744552981432,0.28432314,127.72,127.67,0.063]
["bitfinex","SOLUSD",1744552981739,0.28432314,127.72,127.67,7.8955]
["bitfinex","SOLUSD",1744552981950,12.06216157,127.76,127.67,7.8955]
["bitfinex","SOLUSD",1744552982127,0.28432314,127.75,127.68,18.64964886]
["bitfinex","SOLUSD",1744552983072,8.11222314,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1744552983258,7.8273,127.76,127.7,26.0]
["bitfinex","SOLUSD",1744552983432,7.8273,127.76,127.7,107.6]
["bitfinex","SOLUSD",1744552983637,7.6454,127.77,127.71,18.64964886]
["bitfinex","SOLUSD",1744552983839,1.5219,127.77,127.71,18.64964886]
["bitfinex","SOLUSD",1744552984159,9.3486,127.77,127.7,107.6]
["bitfinex","SOLUSD",1744552984524,0.28432314,127.76,127.7,107.6]
["bitfinex","SOLUSD",1744552984753,9.3486,127.77,127.71,18.64964886]
["bitfinex","SOLUSD",1744552984928,7.8267,127.77,127.71,81.6]
["bitfinex","SOLUSD",1744552985131,8.11022314,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1744552985329,8.11022314,127.78,127.71,89.4299]
["bitfinex","SOLUSD",1744552986861,0.28432314,127.79,127.72,26.47884886]
["bitfinex","SOLUSD",1744552987058,7.8247,127.8,127.72,108.07884886]
["bitfinex","SOLUSD",1744552988161,7.8247,127.8,127.73,0.14216157]
["bitfinex","SOLUSD",1744552988455,0.28432314,127.79,127.72,81.6]
["bitfinex","SOLUSD",1744552988672,1.6034,127.78,127.72,81.6]
["bitfinex","SOLUSD",1744552989274,1.6034,127.78,127.72,89.4295]
["bitfinex","SOLUSD",1744552989647,0.28432314,127.77,127.7,107.6]
["bitfinex","SOLUSD",1744552990338,7.8271,127.76,127.7,115.4307]
["bitfinex","SOLUSD",1744552991171,7.8267,127.77,127.7,115.4307]
["bitfinex","SOLUSD",1744552991762,0.28432314,127.76,127.7,107.6]
["bitfinex","SOLUSD",1744552991967,0.28432314,127.74,127.67,0.063]
["bitfinex","SOLUSD",1744552992468,7.829,127.73,127.67,0.063]
["bitfinex","SOLUSD",1744552992642,27.4015,127.73,127.67,0.063]
["bitfinex","SOLUSD",1744552993147,0.28432314,127.72,127.67,0.063]
["bitfinex","SOLUSD",1744552993852,0.28432314,127.7,127.67,0.063]
["bitfinex","SOLUSD",1744552994336,8.11552314,127.7,127.67,0.063]
["bitfinex","SOLUSD",1744552994764,1.5345,127.71,127.67,26.063]
["bitfinex","SOLUSD",1744552994967,19.8772,127.75,127.69,26.0]
["bitfinex","SOLUSD",1744552995171,82.0,127.8,127.71,18.79181043]
["bitfinex","SOLUSD",1744552995172,16.0364,127.79,127.71,18.79181043]
["bitfinex","SOLUSD",1744552995636,16.0364,127.79,127.71,0.14216157]
["bitfinex","SOLUSD",1744552995836,16.0364,127.79,127.73,26.0]
["bitfinex","SOLUSD",1744552996667,16.0364,127.79,127.73,33.8285]
["bitfinex","SOLUSD",1744552997465,7.8243,127.81,127.74,18.79181043]
["bitfinex","SOLUSD",1744552997669,0.03,127.82,127.77,26.0]
["bitfinex","SOLUSD",1744552998338,7.8537,127.82,127.77,26.0]
["bitfinex","SOLUSD",1744552998768,7.8537,127.82,127.77,33.8261]
["bitfinex","SOLUSD",1744552999163,0.03,127.82,127.77,33.8261]
["bitfinex","SOLUSD",1744553000769,0.03,127.82,127.78,18.79181043]
["bitfinex","SOLUSD",1744553000971,0.03,127.82,127.81,26.0]
["bitfinex","SOLUSD",1744553002275,0.03,127.82,127.8,26.0]
["bitfinex","SOLUSD",1744553002454,0.03,127.82,127.8,33.8246]
["bitfinex","SOLUSD",1744553002772,0.03,127.82,127.81,26.14216157]
["bitfinex","SOLUSD",1744553002946,0.03,127.82,127.81,44.79181043]
["bitfinex","SOLUSD",1744553004153,0.03,127.82,127.81,52.61591043]
["bitfinex","SOLUSD",1744553006540,0.03,127.82,127.81,52.90023357]
["bitfinex","SOLUSD",1744553006746,0.03,127.85,127.84,26.0]
["bitfinex","SOLUSD",1744553007874,0.03,127.85,127.84,107.6]
["bitfinex","SOLUSD",1744553008467,0.03,127.85,127.84,134.49833357]
["bitfinex","SOLUSD",1744553008667,0.03,127.85,127.84,134.21401043]
["bitfinex","SOLUSD",1744553012353,0.03,127.88,127.87,26.0]
["bitfinex","SOLUSD",1744553013348,0.03,127.88,127.87,44.79181043]
["bitfinex","SOLUSD",1744553013878,0.03,127.88,127.87,26.0]
["bitfinex","SOLUSD",1744553014572,0.03,127.88,127.87,33.8204]
["bitfinex","SOLUSD",1744553014774,0.03,127.88,127.87,26.0]
["bitfinex","SOLUSD",1744553015078,0.03,127.88,127.85,81.6]
["bitfinex","SOLUSD",1744553015381,0.03,127.88,127.85,89.4214]
["bitfinex","SOLUSD",1744553015748,0.03,127.88,127.87,26.0]
["bitfinex","SOLUSD",1744553016149,0.03,127.88,127.87,126.39181043]
["bitfinex","SOLUSD",1744553016380,0.03,127.88,127.87,134.21221043]
["bitfinex","SOLUSD",1744553016573,0.03,127.88,127.87,134.07004886]
["bitfinex","SOLUSD",1744553016785,0.03,127.88,127.87,107.6]
["bitfinex","SOLUSD",1744553016987,0.03,127.88,127.85,81.6]
["bitfinex","SOLUSD",1744553017490,0.03,127.88,127.85,89.4215]
["bitfinex","SOLUSD",1744553017659,0.03,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1744553018059,0.03,127.88,127.82,81.6]
["bitfinex","SOLUSD",1744553018279,6.2381,127.88,127.82,89.4231]
["bitfinex","SOLUSD",1744553018481,0.28432314,127.86,127.78,89.4257]
["bitfinex","SOLUSD",1744553018684,9.4495,127.87,127.79,0.14216157]
["bitfinex","SOLUSD",1744553018877,9.4495,127.87,127.81,26.0]
["bitfinex","SOLUSD",1744553019078,9.4495,127.87,127.81,107.6]
["bitfinex","SOLUSD",1744553019469,9.4495,127.87,127.79,0.063]
["bitfinex","SOLUSD",1744553019470,0.28432314,127.86,127.79,0.063]
["bitfinex","SOLUSD",1744553019665,19.07613357,127.86,127.79,0.063]
["bitfinex","SOLUSD",1744553020269,0.28432314,127.86,127.79,0.063]
["bitfinex","SOLUSD",1744553020457,7.8216,127.85,127.79,0.063]
["bitfinex","SOLUSD",1744553020661,0.28432314,127.84,127.79,0.063]
["bitfinex","SOLUSD",1744553022471,7.8228,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744553023199,1.83152314,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744553023386,27.83152314,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744553024589,35.65622314,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744553027695,0.42648471,127.79,127.69,99.4553]
["bitfinex","SOLUSD",1744553027895,0.42648471,127.79,127.7,18.64964886]
["bitfinex","SOLUSD",1744553028207,6.5333,127.74,127.68,18.64964886]
["bitfinex","SOLUSD",1744553028712,7.829,127.73,127.68,18.64964886]
["bitfinex","SOLUSD",1744553029009,14.3618,127.74,127.68,26.48144886]
["bitfinex","SOLUSD",1744553029496,7.8285,127.74,127.68,26.48144886]
["bitfinex","SOLUSD",1744553029689,7.8271,127.76,127.68,26.48144886]
["bitfinex","SOLUSD",1744553030087,7.8253,127.79,127.72,18.64964886]
["bitfinex","SOLUSD",1744553030399,7.8253,127.79,127.72,26.0]
["bitfinex","SOLUSD",1744553030592,15.995,127.8,127.74,7.8284]
["bitfinex","SOLUSD",1744553031279,15.995,127.8,127.74,33.8284]
["bitfinex","SOLUSD",1744553031881,11.2,127.83,127.75,18.79181043]
["bitfinex","SOLUSD",1744553032081,19.0231,127.83,127.75,18.79181043]
["bitfinex","SOLUSD",1744553032283,8.1925,127.84,127.75,18.79181043]
["bitfinex","SOLUSD",1744553032284,1.5696,127.84,127.79,18.64964886]
["bitfinex","SOLUSD",1744553032691,1.5696,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1744553032893,7.8211,127.86,127.8,7.8247]
["bitfinex","SOLUSD",1744553033200,14.4435,127.87,127.81,18.64964886]
["bitfinex","SOLUSD",1744553033385,14.4435,127.87,127.81,100.24964886]
["bitfinex","SOLUSD",1744553034212,14.4435,127.87,127.81,81.6]
["bitfinex","SOLUSD",1744553034804,14.4435,127.87,127.81,89.4241]
["bitfinex","SOLUSD",1744553035012,14.4435,127.87,127.81,81.6]
["bitfinex","SOLUSD",1744553035206,0.28432314,127.86,127.81,81.6]
["bitfinex","SOLUSD",1744553035911,14.4435,127.87,127.81,89.424]
["bitfinex","SOLUSD",1744553036298,14.4435,127.87,127.85,31.30971402]
["bitfinex","SOLUSD",1744553036995,14.4435,127.87,127.86,31.30971402]
["bitfinex","SOLUSD",1744553037193,14.4435,127.87,127.85,31.30971402]
["bitfinex","SOLUSD",1744553037611,14.4435,127.87,127.83,31.30971402]
["bitfinex","SOLUSD",1744553037800,14.4435,127.87,127.84,31.30971402]
["bitfinex","SOLUSD",1744553038815,14.4435,127.87,127.85,31.30971402]
["bitfinex","SOLUSD",1744553040296,14.4435,127.87,127.84,31.30971402]
["bitfinex","SOLUSD",1744553040494,14.4435,127.87,127.85,31.30971402]
["bitfinex","SOLUSD",1744553041312,14.4435,127.87,127.86,31.30971402]
["bitfinex","SOLUSD",1744553041525,14.4435,127.87,127.85,31.30971402]
["bitfinex","SOLUSD",1744553042619,9.4194,127.88,127.86,31.30971402]
["bitfinex","SOLUSD",1744553042995,40.72911402,127.88,127.81,89.4239]
["bitfinex","SOLUSD",1744553043317,0.28432314,127.85,127.8,31.30971402]
["bitfinex","SOLUSD",1744553043494,0.28432314,127.85,127.83,31.30971402]
["bitfinex","SOLUSD",1744553043695,0.28432314,127.85,127.82,31.30971402]
["bitfinex","SOLUSD",1744553044207,31.73619873,127.85,127.76,50.35671402]
["bitfinex","SOLUSD",1744553044513,0.28432314,127.83,127.8,31.30971402]
["bitfinex","SOLUSD",1744553044711,0.28432314,127.83,127.76,112.90971402]
["bitfinex","SOLUSD",1744553044712,0.28432314,127.81,127.77,31.30971402]
["bitfinex","SOLUSD",1744553045012,0.28432314,127.83,127.8,31.30971402]
["bitfinex","SOLUSD",1744553045215,7.8228,127.83,127.82,31.30971402]
["bitfinex","SOLUSD",1744553045404,7.8222,127.84,127.82,31.30971402]
["bitfinex","SOLUSD",1744553045595,8.10652314,127.84,127.83,31.30971402]
["bitfinex","SOLUSD",1744553046899,8.10652314,127.84,127.77,26.47614886]
["bitfinex","SOLUSD",1744553047114,9.3956,127.85,127.83,31.30971402]
["bitfinex","SOLUSD",1744553047303,9.3956,127.85,127.84,31.30971402]
["bitfinex","SOLUSD",1744553047499,0.03,127.88,127.84,62.61942804]
["bitfinex","SOLUSD",1744553047700,0.03,127.88,127.87,31.30971402]
["bitfinex","SOLUSD",1744553049214,0.03,127.88,127.87,39.13011402]
["bitfinex","SOLUSD",1744553051622,0.03,127.88,127.87,31.30971402]
["bitfinex","SOLUSD",1744553052921,0.03,127.88,127.81,7.8241]
["bitfinex","SOLUSD",1744553053128,0.03,127.88,127.84,31.30971402]
["bitfinex","SOLUSD",1744553053514,1.6249,127.86,127.79,18.64964886]
["bitfinex","SOLUSD",1744553053704,1.6249,127.86,127.76,112.90971402]
["bitfinex","SOLUSD",1744553053705,0.42648471,127.85,127.81,31.30971402]
["bitfinex","SOLUSD",1744553054128,0.42648471,127.85,127.82,31.30971402]
["bitfinex","SOLUSD",1744553054426,0.42648471,127.85,127.81,31.30971402]
["bitfinex","SOLUSD",1744553054815,0.28432314,127.83,127.81,31.30971402]
["bitfinex","SOLUSD",1744553056320,7.8204,127.87,127.82,31.30971402]
["bitfinex","SOLUSD",1744553056526,0.03,127.88,127.82,31.30971402]
["bitfinex","SOLUSD",1744553056527,0.03,127.88,127.86,31.30971402]
["bitfinex","SOLUSD",1744553056830,0.03,127.88,127.87,31.30971402]
["bitfinex","SOLUSD",1744553059755,0.31432314,127.88,127.86,31.30971402]
["bitfinex","SOLUSD",1744553059917,0.31432314,127.88,127.82,81.6]
["bitfinex","SOLUSD",1744553060109,0.45648471,127.88,127.84,31.30971402]
["bitfinex","SOLUSD",1744553060442,26.0,127.87,127.86,31.30971402]
["bitfinex","SOLUSD",1744553060918,0.28432314,127.86,127.85,31.30971402]
["bitfinex","SOLUSD",1744553061119,7.8216,127.85,127.83,31.30971402]
["bitfinex","SOLUSD",1744553062339,8.10592314,127.85,127.84,31.30971402]
["bitfinex","SOLUSD",1744553063338,8.10592314,127.85,127.83,31.30971402]
["bitfinex","SOLUSD",1744553063845,7.8206,127.87,127.84,31.30971402]
["bitfinex","SOLUSD",1744553064014,0.03,127.88,127.86,31.30971402]
["bitfinex","SOLUSD",1744553064218,0.03,127.88,127.87,31.30971402]
["bitfinex","SOLUSD",1744553064717,7.8499,127.88,127.85,31.30971402]
["bitfinex","SOLUSD",1744553065031,7.8499,127.88,127.86,31.30971402]
["bitfinex","SOLUSD",1744553065231,7.8499,127.88,127.85,31.30971402]
["bitfinex","SOLUSD",1744553066446,7.8499,127.88,127.86,31.30971402]
["bitfinex","SOLUSD",1744553067045,7.8499,127.88,127.87,31.30971402]
["bitfinex","SOLUSD",1744553067623,0.03,127.88,127.84,31.30971402]
["bitfinex","SOLUSD",1744553067948,0.03,127.88,127.83,81.6]
["bitfinex","SOLUSD",1744553068149,0.03,127.88,127.86,31.30971402]
["bitfinex","SOLUSD",1744553068636,0.03,127.88,127.83,81.6]
["bitfinex","SOLUSD",1744553068822,0.03,127.88,127.85,31.30971402]
["bitfinex","SOLUSD",1744553069022,0.03,127.88,127.84,31.30971402]
["bitfinex","SOLUSD",1744553069222,0.03,127.88,127.85,31.30971402]
["bitfinex","SOLUSD",1744553069841,0.28432314,127.87,127.85,31.30971402]
["bitfinex","SOLUSD",1744553070040,7.8498,127.88,127.86,31.30971402]
["bitfinex","SOLUSD",1744553070641,7.8498,127.88,127.85,31.30971402]
["bitfinex","SOLUSD",1744553071751,0.03,127.88,127.85,31.30971402]
["bitfinex","SOLUSD",1744553071942,0.03,127.88,127.81,7.824]
["bitfinex","SOLUSD",1744553072147,0.03,127.88,127.85,31.30971402]
["bitfinex","SOLUSD",1744553073269,0.03,127.88,127.86,31.30971402]
["bitfinex","SOLUSD",1744553074036,0.03,127.92,127.91,18.79181043]
["bitfinex","SOLUSD",1744553074336,0.03,127.93,127.92,0.28432314]
["bitfinex","SOLUSD",1744553074740,0.03,127.93,127.92,81.69556161]
["bitfinex","SOLUSD",1744553075162,0.03,127.93,127.92,89.51286161]
["bitfinex","SOLUSD",1744553076248,11.69155792,128.06,127.98,26.0]
["bitfinex","SOLUSD",1744553076447,7.8094,128.05,127.98,88.76158961]
["bitfinex","SOLUSD",1744553076754,7.8094,128.05,127.98,75.95936288]
["bitfinex","SOLUSD",1744553076954,7.8108,128.03,127.98,57.30971402]
["bitfinex","SOLUSD",1744553077171,7.81,128.04,127.98,57.30971402]
["bitfinex","SOLUSD",1744553077334,7.8096,128.05,127.98,31.30971402]
["bitfinex","SOLUSD",1744553077734,0.14216157,128.08,127.98,89.22493847]
["bitfinex","SOLUSD",1744553077936,26.0,128.06,127.98,89.22493847]
["bitfinex","SOLUSD",1744553078252,7.8084,128.07,127.98,89.50926161]
["bitfinex","SOLUSD",1744553078653,7.8089,128.06,127.98,89.50926161]
["bitfinex","SOLUSD",1744553079165,7.8076,128.08,127.98,170.82493847]
["bitfinex","SOLUSD",1744553079337,0.14216157,128.07,127.98,131.55936288]
["bitfinex","SOLUSD",1744553079538,0.14216157,128.07,127.98,139.37306288]
["bitfinex","SOLUSD",1744553079961,0.14216157,128.07,127.98,170.6827769]
["bitfinex","SOLUSD",1744553080259,0.14216157,128.07,127.98,131.55936288]
["bitfinex","SOLUSD",1744553080694,0.14216157,128.07,127.98,170.6827769]
["bitfinex","SOLUSD",1744553080861,0.14216157,128.07,127.98,131.55936288]
["bitfinex","SOLUSD",1744553081162,7.8088,128.06,127.98,139.51522445]
["bitfinex","SOLUSD",1744553082261,0.28432314,128.07,127.98,170.82493847]
["bitfinex","SOLUSD",1744553082458,27.3266,128.08,127.98,171.10926161]
["bitfinex","SOLUSD",1744553083141,0.03,128.05,127.98,171.10926161]
["bitfinex","SOLUSD",1744553083658,0.03,128.05,127.98,170.82493847]
["bitfinex","SOLUSD",1744553083960,0.03,128.05,127.98,139.51522445]
["bitfinex","SOLUSD",1744553084566,0.03,128.05,127.98,170.82493847]
["bitfinex","SOLUSD",1744553084862,0.03,128.05,127.98,171.10926161]
["bitfinex","SOLUSD",1744553085962,0.03,128.05,127.98,139.79954759]
["bitfinex","SOLUSD",1744553086166,0.03,128.05,127.98,131.55936288]
["bitfinex","SOLUSD",1744553086342,0.28432314,128.04,127.98,31.30971402]
["bitfinex","SOLUSD",1744553086543,1.5419,128.05,127.98,49.95936288]
["bitfinex","SOLUSD",1744553087768,0.03,128.05,127.98,81.69556161]
["bitfinex","SOLUSD",1744553088265,0.03,128.05,127.98,89.50926161]
["bitfinex","SOLUSD",1744553089769,0.03,128.05,127.98,57.77306288]
["bitfinex","SOLUSD",1744553090148,0.03,128.05,127.98,31.30971402]
["bitfinex","SOLUSD",1744553091438,0.03,128.05,127.98,39.12341402]
["bitfinex","SOLUSD",1744553091653,0.03,128.05,127.98,57.77306288]
["bitfinex","SOLUSD",1744553091844,7.8394,128.05,127.98,89.22493847]
["bitfinex","SOLUSD",1744553092043,0.03,128.05,127.98,89.50926161]
["bitfinex","SOLUSD",1744553093734,0.03,128.05,127.98,39.12341402]
["bitfinex","SOLUSD",1744553093939,0.03,128.05,127.98,57.77306288]
["bitfinex","SOLUSD",1744553094961,7.8394,128.05,127.98,89.0827769]
["bitfinex","SOLUSD",1744553095150,7.8394,128.05,127.98,26.46334886]
["bitfinex","SOLUSD",1744553095356,7.8394,128.05,127.98,89.0827769]
["bitfinex","SOLUSD",1744553096256,0.03,128.05,127.98,171.10926161]
["bitfinex","SOLUSD",1744553096847,0.03,128.05,128.02,26.0]
["bitfinex","SOLUSD",1744553097059,0.03,128.05,128.04,31.30971402]
["bitfinex","SOLUSD",1744553098760,0.03,128.05,128.02,107.6]
["bitfinex","SOLUSD",1744553099061,0.03,128.05,128.04,31.30971402]
["bitfinex","SOLUSD",1744553099258,0.03,128.05,128.02,81.6]
["bitfinex","SOLUSD",1744553099567,0.03,128.05,128.04,31.30971402]
["bitfinex","SOLUSD",1744553099750,0.03,128.05,128.0,39.12211402]
["bitfinex","SOLUSD",1744553100079,0.03,128.05,128.04,31.30971402]
["bitfinex","SOLUSD",1744553100260,0.03,128.05,128.0,81.6]
["bitfinex","SOLUSD",1744553100760,0.03,128.05,128.04,31.30971402]
["bitfinex","SOLUSD",1744553101446,0.03,128.05,128.0,112.90971402]
["bitfinex","SOLUSD",1744553101744,0.03,128.05,128.04,31.30971402]
["bitfinex","SOLUSD",1744553104652,0.03,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1744553104856,0.03,128.05,128.04,31.30971402]
["bitfinex","SOLUSD",1744553105683,0.03,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1744553105979,0.03,128.05,128.04,31.30971402]
["bitfinex","SOLUSD",1744553106989,0.03,128.05,127.96,81.6]
["bitfinex","SOLUSD",1744553107158,1.6756,128.05,128.02,31.30971402]
["bitfinex","SOLUSD",1744553107358,1.6756,128.05,128.04,31.30971402]
["bitfinex","SOLUSD",1744553107560,1.6756,128.05,128.03,31.30971402]
["bitfinex","SOLUSD",1744553108587,1.6756,128.05,127.96,81.6]
["bitfinex","SOLUSD",1744553108588,7.81,128.04,127.96,81.6]
["bitfinex","SOLUSD",1744553108756,27.3351,128.04,128.01,31.30971402]
["bitfinex","SOLUSD",1744553109177,27.3351,128.04,128.02,31.30971402]
["bitfinex","SOLUSD",1744553109656,27.3351,128.04,128.01,31.30971402]
["bitfinex","SOLUSD",1744553109886,6.0351,128.03,128.01,31.30971402]
["bitfinex","SOLUSD",1744553110475,7.8112,128.02,128.01,31.30971402]
["bitfinex","SOLUSD",1744553110782,7.8112,128.02,128.0,31.30971402]
["bitfinex","SOLUSD",1744553110783,27.3393,128.02,128.0,31.30971402]
["bitfinex","SOLUSD",1744553110984,7.8112,128.02,128.0,31.30971402]
["bitfinex","SOLUSD",1744553111572,7.8112,128.02,127.99,31.30971402]
["bitfinex","SOLUSD",1744553111573,27.3393,128.02,127.99,31.30971402]
["bitfinex","SOLUSD",1744553111881,69.08901402,128.02,127.94,18.64964886]
["bitfinex","SOLUSD",1744553112083,31.30971402,128.0,127.93,81.6]
["bitfinex","SOLUSD",1744553112287,57.30971402,127.99,127.95,31.30971402]
["bitfinex","SOLUSD",1744553112464,7.8137,127.98,127.95,31.30971402]
["bitfinex","SOLUSD",1744553112666,7.8137,127.98,127.96,31.30971402]
["bitfinex","SOLUSD",1744553113093,7.8137,127.98,127.95,31.30971402]
["bitfinex","SOLUSD",1744553113458,31.30971402,127.96,127.9,0.063]
["bitfinex","SOLUSD",1744553113769,47.78481402,127.96,127.9,0.063]
["bitfinex","SOLUSD",1744553113971,31.59403716,127.95,127.91,31.30971402]
["bitfinex","SOLUSD",1744553114165,31.59403716,127.95,127.9,31.37271402]
["bitfinex","SOLUSD",1744553114680,58.66621402,127.94,127.9,0.063]
["bitfinex","SOLUSD",1744553114879,31.30971402,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553115264,0.28432314,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553115788,27.3565,127.94,127.91,31.30971402]
["bitfinex","SOLUSD",1744553116081,27.3565,127.94,127.9,31.37271402]
["bitfinex","SOLUSD",1744553116395,58.66621402,127.94,127.9,31.37271402]
["bitfinex","SOLUSD",1744553116690,7.8155,127.95,127.93,31.30971402]
["bitfinex","SOLUSD",1744553117894,7.8155,127.95,127.9,0.063]
["bitfinex","SOLUSD",1744553118083,7.8155,127.95,127.92,31.30971402]
["bitfinex","SOLUSD",1744553119090,7.8155,127.95,127.91,31.30971402]
["bitfinex","SOLUSD",1744553120386,18.2549,127.96,127.93,31.30971402]
["bitfinex","SOLUSD",1744553121283,1.0,127.95,127.93,31.30971402]
["bitfinex","SOLUSD",1744553121686,1.0,127.95,127.92,31.30971402]
["bitfinex","SOLUSD",1744553122387,1.0,127.95,127.91,31.30971402]
["bitfinex","SOLUSD",1744553123084,8.8158,127.95,127.91,31.30971402]
["bitfinex","SOLUSD",1744553123879,8.8158,127.95,127.92,31.30971402]
["bitfinex","SOLUSD",1744553124490,8.8158,127.95,127.91,31.30971402]
["bitfinex","SOLUSD",1744553124786,40.12551402,127.95,127.91,31.30971402]
["bitfinex","SOLUSD",1744553124966,7.8167,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553125168,39.12641402,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553125488,7.8167,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553125710,39.12641402,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553125888,31.30971402,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744553127191,7.8179,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744553129181,50.85161402,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553130199,19.5419,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553130685,50.85161402,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553131276,46.91503293,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744553132004,45.55643293,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744553132180,26.0,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744553132375,45.55643293,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744553132574,0.28432314,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744553132894,19.55643293,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744553133293,7.8198,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744553133690,39.1307009,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744553134872,39.1307009,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553134873,31.73738561,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744553135076,31.3109009,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744553135293,39.1325009,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553136178,7.8216,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553136584,39.1325009,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553136791,7.8216,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553139397,7.821,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744553139796,39.1319009,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744553140477,7.821,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744553140777,39.1319009,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744553141204,7.821,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744553141385,39.1319009,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744553141580,31.3109009,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553143583,39.1325009,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553143778,7.8216,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553146989,39.1325009,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553147182,7.8216,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553147388,39.1325009,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553150721,7.8216,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553150910,39.1325009,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553153709,7.8216,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553154510,7.8204,127.87,127.84,31.3739009]
["bitfinex","SOLUSD",1744553154814,58.6802009,127.88,127.84,31.3739009]
["bitfinex","SOLUSD",1744553155216,46.94058521,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553155797,19.57128521,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744553156321,46.94058521,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553156621,27.3693,127.88,127.84,19.63428521]
["bitfinex","SOLUSD",1744553156820,46.94058521,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553157923,27.3693,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553158307,46.94058521,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553158731,27.3693,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553158906,46.94058521,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553160837,19.57128521,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744553161627,26.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553161836,45.57128521,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553163000,53.39288521,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553163529,33.8216,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553164425,53.39288521,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553164930,33.8216,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553165501,7.8198,127.88,127.84,19.63428521]
["bitfinex","SOLUSD",1744553165737,7.8198,127.88,127.86,19.57128521]
["bitfinex","SOLUSD",1744553166102,7.8198,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553166402,19.57128521,127.86,127.84,81.663]
["bitfinex","SOLUSD",1744553166626,7.821,127.86,127.84,81.663]
["bitfinex","SOLUSD",1744553166828,7.8206,127.87,127.85,19.57128521]
["bitfinex","SOLUSD",1744553167130,7.8206,127.87,127.84,81.663]
["bitfinex","SOLUSD",1744553167314,46.94298521,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744553167802,26.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553168201,46.94298521,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744553168402,7.8173,127.92,127.85,19.57128521]
["bitfinex","SOLUSD",1744553168708,46.94058521,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553169924,7.8198,127.88,127.85,19.57128521]
["bitfinex","SOLUSD",1744553170525,27.39108521,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553170756,7.821,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744553172124,27.3693,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553172327,46.94058521,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553172831,19.57128521,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744553173036,19.57128521,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744553174137,27.3693,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744553174138,27.39288521,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553179423,7.8216,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553179646,27.39288521,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744553183756,26.0,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744553183951,19.57128521,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744553184159,19.57128521,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744553184755,27.39578521,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744553186754,7.8245,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744553188237,27.39578521,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744553188627,7.8245,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744553188926,27.39578521,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744553189151,20.36348898,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744553189330,12.53898898,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744553189532,7.8245,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744553189848,12.53898898,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744553191228,20.36368898,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744553191544,20.36368898,127.8,127.78,0.063]
["bitfinex","SOLUSD",1744553191747,12.53898898,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744553193269,20.36428898,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744553195057,7.8253,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744553195550,12.53898898,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744553196139,26.0,127.76,127.73,0.063]
["bitfinex","SOLUSD",1744553196338,12.53898898,127.74,127.73,0.063]
["bitfinex","SOLUSD",1744553196944,12.53898898,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744553197246,19.62349598,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744553197448,27.45309598,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744553197653,7.8296,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744553197854,27.45309598,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744553198756,27.87958069,127.72,127.71,0.0001]
["bitfinex","SOLUSD",1744553198938,46.52922955,127.72,127.71,0.0001]
["bitfinex","SOLUSD",1744553200343,26.0,127.69,127.67,0.063]
["bitfinex","SOLUSD",1744553200549,45.90781912,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744553200938,45.90781912,127.68,127.66,0.063]
["bitfinex","SOLUSD",1744553201142,26.0,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744553201342,45.62349598,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744553201560,53.45739598,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744553201852,0.28432314,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744553202053,19.62349598,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744553202258,19.90781912,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744553202754,0.14216157,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553203062,19.76565755,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553203644,27.74351912,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553204442,27.45919598,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553204849,27.74351912,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553205052,27.88568069,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553205254,8.26218471,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553205448,7.8357,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553205659,27.45859598,127.63,127.61,0.0001]
["bitfinex","SOLUSD",1744553205965,19.62349598,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553207159,7.8357,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553207366,53.45919598,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553208157,53.74351912,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1744553208466,0.14216157,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553208646,19.76565755,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553208842,19.90781912,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553209042,26.0,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553209264,7.8369,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553210956,7.8357,127.62,127.59,19.62359598]
["bitfinex","SOLUSD",1744553211163,7.8357,127.62,127.59,0.0001]
["bitfinex","SOLUSD",1744553211370,26.0,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553211964,17.9552,127.63,127.59,19.62359598]
["bitfinex","SOLUSD",1744553212268,17.9552,127.63,127.59,0.0001]
["bitfinex","SOLUSD",1744553212458,37.57869598,127.63,127.59,19.62359598]
["bitfinex","SOLUSD",1744553212659,37.57869598,127.63,127.59,0.0001]
["bitfinex","SOLUSD",1744553212858,37.57869598,127.63,127.59,19.62359598]
["bitfinex","SOLUSD",1744553213167,17.9552,127.63,127.59,19.62359598]
["bitfinex","SOLUSD",1744553213373,7.8352,127.63,127.6,19.62349598]
["bitfinex","SOLUSD",1744553213553,7.8352,127.63,127.61,19.62349598]
["bitfinex","SOLUSD",1744553214172,7.8352,127.63,127.6,19.62349598]
["bitfinex","SOLUSD",1744553214965,7.8345,127.64,127.6,19.62349598]
["bitfinex","SOLUSD",1744553215557,27.45799598,127.64,127.59,19.62359598]
["bitfinex","SOLUSD",1744553215860,19.62349598,127.62,127.59,0.0001]
["bitfinex","SOLUSD",1744553216973,19.62349598,127.61,127.59,0.0001]
["bitfinex","SOLUSD",1744553217152,19.62349598,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553217353,19.90781912,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553217656,30.16998069,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553217863,30.02781912,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553218052,10.12,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553218771,29.74349598,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553218985,10.12,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553219151,37.58039598,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553219352,7.8369,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553221472,27.88688069,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553221774,46.53652955,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744553221977,7.8369,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744553222189,7.8369,127.6,127.58,19.62359598]
["bitfinex","SOLUSD",1744553222492,7.8357,127.62,127.58,19.62359598]
["bitfinex","SOLUSD",1744553222664,7.8345,127.64,127.61,19.62349598]
["bitfinex","SOLUSD",1744553222970,7.8345,127.64,127.58,1.5395]
["bitfinex","SOLUSD",1744553223152,19.62349598,127.67,127.58,1.5395]
["bitfinex","SOLUSD",1744553223153,27.4169,127.66,127.62,19.62349598]
["bitfinex","SOLUSD",1744553223773,7.8333,127.66,127.6,19.62349598]
["bitfinex","SOLUSD",1744553224067,17.9821,127.68,127.65,19.62349598]
["bitfinex","SOLUSD",1744553224296,17.9821,127.68,127.66,19.62349598]
["bitfinex","SOLUSD",1744553224577,17.9821,127.68,127.61,24.98574886]
["bitfinex","SOLUSD",1744553224784,17.9821,127.68,127.65,19.62349598]
["bitfinex","SOLUSD",1744553224952,17.9821,127.68,127.67,19.62349598]
["bitfinex","SOLUSD",1744553224953,0.03,127.68,127.67,19.62349598]
["bitfinex","SOLUSD",1744553225352,0.03,127.68,127.67,72.42382553]
["bitfinex","SOLUSD",1744553225553,0.03,127.72,127.69,0.28432314]
["bitfinex","SOLUSD",1744553225758,0.03,127.72,127.71,38.41530641]
["bitfinex","SOLUSD",1744553226394,0.03,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1744553226674,0.03,127.72,127.71,18.79181043]
["bitfinex","SOLUSD",1744553226879,0.03,127.75,127.72,0.14216157]
["bitfinex","SOLUSD",1744553227057,0.03,127.75,127.74,38.41530641]
["bitfinex","SOLUSD",1744553227357,0.03,127.75,127.74,46.52802955]
["bitfinex","SOLUSD",1744553227551,0.03,127.79,127.75,0.14216157]
["bitfinex","SOLUSD",1744553227772,0.03,127.79,127.78,19.62349598]
["bitfinex","SOLUSD",1744553229177,0.03,127.79,127.78,31.33953305]
["bitfinex","SOLUSD",1744553229364,0.03,127.79,127.77,31.33953305]
["bitfinex","SOLUSD",1744553229569,0.03,127.79,127.74,26.47794886]
["bitfinex","SOLUSD",1744553229879,0.03,127.79,127.78,31.33953305]
["bitfinex","SOLUSD",1744553230262,0.03,127.79,127.78,49.98918191]
["bitfinex","SOLUSD",1744553230803,0.03,127.79,127.78,31.33953305]
["bitfinex","SOLUSD",1744553231184,0.03,127.79,127.76,31.33953305]
["bitfinex","SOLUSD",1744553231372,39.16543305,127.78,127.72,6.638]
["bitfinex","SOLUSD",1744553231573,7.8259,127.78,127.73,31.33953305]
["bitfinex","SOLUSD",1744553231876,7.8259,127.78,127.76,31.33953305]
["bitfinex","SOLUSD",1744553232555,7.8259,127.78,127.74,31.33953305]
["bitfinex","SOLUSD",1744553232856,31.33953305,127.76,127.71,37.97753305]
["bitfinex","SOLUSD",1744553233056,31.33953305,127.76,127.66,19.582]
["bitfinex","SOLUSD",1744553233057,31.33953305,127.74,127.7,31.33953305]
["bitfinex","SOLUSD",1744553233261,57.33953305,127.75,127.67,6.638]
["bitfinex","SOLUSD",1744553233563,39.16793305,127.74,127.67,6.638]
["bitfinex","SOLUSD",1744553233774,31.33953305,127.73,127.68,31.33953305]
["bitfinex","SOLUSD",1744553233975,7.8284,127.74,127.7,31.33953305]
["bitfinex","SOLUSD",1744553234288,31.33953305,127.73,127.68,31.33953305]
["bitfinex","SOLUSD",1744553234587,31.33953305,127.72,127.67,6.638]
["bitfinex","SOLUSD",1744553234767,31.33953305,127.72,127.68,31.33953305]
["bitfinex","SOLUSD",1744553234976,31.33953305,127.73,127.68,31.33953305]
["bitfinex","SOLUSD",1744553235275,58.73893305,127.74,127.69,31.33953305]
["bitfinex","SOLUSD",1744553235870,58.73893305,127.74,127.67,6.638]
["bitfinex","SOLUSD",1744553236073,31.33953305,127.72,127.67,6.638]
["bitfinex","SOLUSD",1744553236272,31.33953305,127.7,127.63,13.9805]
["bitfinex","SOLUSD",1744553236583,31.33953305,127.69,127.63,6.1456]
["bitfinex","SOLUSD",1744553236765,0.14216157,127.72,127.64,31.33953305]
["bitfinex","SOLUSD",1744553236955,31.33953305,127.69,127.64,31.33953305]
["bitfinex","SOLUSD",1744553237157,10.1,127.73,127.66,31.33953305]
["bitfinex","SOLUSD",1744553237376,31.33953305,127.72,127.67,31.33953305]
["bitfinex","SOLUSD",1744553237570,10.1,127.73,127.7,31.33953305]
["bitfinex","SOLUSD",1744553237858,6.4619,127.78,127.7,31.33953305]
["bitfinex","SOLUSD",1744553237859,7.8259,127.78,127.72,31.33953305]
["bitfinex","SOLUSD",1744553238060,39.16543305,127.78,127.7,18.64964886]
["bitfinex","SOLUSD",1744553238256,39.16543305,127.78,127.73,31.33953305]
["bitfinex","SOLUSD",1744553238765,26.0,127.74,127.66,26.0]
["bitfinex","SOLUSD",1744553239067,0.28432314,127.76,127.7,31.33953305]
["bitfinex","SOLUSD",1744553239481,31.33953305,127.73,127.65,18.64964886]
["bitfinex","SOLUSD",1744553239673,31.33953305,127.73,127.68,31.33953305]
["bitfinex","SOLUSD",1744553239872,31.33953305,127.71,127.66,31.33953305]
["bitfinex","SOLUSD",1744553240167,58.74313305,127.72,127.68,31.33953305]
["bitfinex","SOLUSD",1744553240373,26.0,127.74,127.7,31.33953305]
["bitfinex","SOLUSD",1744553240566,31.33953305,127.76,127.71,31.33953305]
["bitfinex","SOLUSD",1744553240768,31.33953305,127.75,127.7,31.33953305]
["bitfinex","SOLUSD",1744553241367,7.8284,127.74,127.7,31.33953305]
["bitfinex","SOLUSD",1744553241683,7.8284,127.74,127.69,31.33953305]
["bitfinex","SOLUSD",1744553241884,58.73893305,127.74,127.69,31.33953305]
["bitfinex","SOLUSD",1744553242780,27.3994,127.74,127.68,31.33953305]
["bitfinex","SOLUSD",1744553242985,31.33953305,127.73,127.68,31.33953305]
["bitfinex","SOLUSD",1744553243573,7.8296,127.72,127.68,31.33953305]
["bitfinex","SOLUSD",1744553244587,7.8296,127.72,127.69,31.33953305]
["bitfinex","SOLUSD",1744553244789,58.74313305,127.72,127.66,81.6]
["bitfinex","SOLUSD",1744553244970,31.33953305,127.71,127.66,112.93953305]
["bitfinex","SOLUSD",1744553245672,31.33953305,127.69,127.66,81.6]
["bitfinex","SOLUSD",1744553245875,31.33953305,127.69,127.64,31.33953305]
["bitfinex","SOLUSD",1744553246094,31.33953305,127.68,127.63,31.33953305]
["bitfinex","SOLUSD",1744553246390,31.33953305,127.66,127.61,112.93953305]
["bitfinex","SOLUSD",1744553246598,31.33953305,127.67,127.62,31.33953305]
["bitfinex","SOLUSD",1744553246776,31.33953305,127.67,127.61,81.6]
["bitfinex","SOLUSD",1744553247091,31.33953305,127.67,127.62,31.33953305]
["bitfinex","SOLUSD",1744553247485,7.8333,127.66,127.62,31.33953305]
["bitfinex","SOLUSD",1744553247692,39.17283305,127.66,127.61,112.93953305]
["bitfinex","SOLUSD",1744553248192,7.8333,127.66,127.61,112.93953305]
["bitfinex","SOLUSD",1744553248389,39.17283305,127.66,127.61,112.93953305]
["bitfinex","SOLUSD",1744553249295,7.8314,127.69,127.65,31.33953305]
["bitfinex","SOLUSD",1744553249588,19.5734,127.73,127.68,31.33953305]
["bitfinex","SOLUSD",1744553249894,31.33953305,127.73,127.68,31.33953305]
["bitfinex","SOLUSD",1744553250097,7.8284,127.74,127.7,31.33953305]
["bitfinex","SOLUSD",1744553250397,31.33953305,127.78,127.73,31.33953305]
["bitfinex","SOLUSD",1744553250575,7.8259,127.78,127.74,31.33953305]
["bitfinex","SOLUSD",1744553251081,7.8259,127.78,127.75,31.33953305]
["bitfinex","SOLUSD",1744553251282,7.8555,127.79,127.76,31.33953305]
["bitfinex","SOLUSD",1744553251668,0.03,127.79,127.76,31.33953305]
["bitfinex","SOLUSD",1744553252078,0.03,127.79,127.72,108.07874886]
["bitfinex","SOLUSD",1744553252278,31.36953305,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553252681,31.36953305,127.79,127.72,108.07874886]
["bitfinex","SOLUSD",1744553252682,0.03,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553253786,31.36953305,127.79,127.72,100.24964886]
["bitfinex","SOLUSD",1744553253985,31.36953305,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553254188,0.03,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553254777,31.36953305,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553254996,31.36953305,127.79,127.73,31.33953305]
["bitfinex","SOLUSD",1744553255201,31.36953305,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553255390,7.8259,127.78,127.72,108.07924886]
["bitfinex","SOLUSD",1744553255807,7.8259,127.78,127.74,31.33953305]
["bitfinex","SOLUSD",1744553256503,0.03,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553256687,0.03,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553257609,31.36953305,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553258400,0.03,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553258885,0.03,127.79,127.78,31.33953305]
["bitfinex","SOLUSD",1744553259205,0.03,127.79,127.77,31.33953305]
["bitfinex","SOLUSD",1744553260106,31.36953305,127.79,127.76,81.6]
["bitfinex","SOLUSD",1744553260586,0.03,127.79,127.76,81.6]
["bitfinex","SOLUSD",1744553261010,0.03,127.79,127.76,112.93953305]
["bitfinex","SOLUSD",1744553261189,0.03,127.79,127.76,81.6]
["bitfinex","SOLUSD",1744553261893,31.36953305,127.79,127.76,81.6]
["bitfinex","SOLUSD",1744553262613,0.03,127.79,127.76,81.6]
["bitfinex","SOLUSD",1744553262805,7.8553,127.79,127.76,81.6]
["bitfinex","SOLUSD",1744553263506,31.33953305,127.78,127.76,81.6]
["bitfinex","SOLUSD",1744553263702,31.33953305,127.77,127.72,112.93953305]
["bitfinex","SOLUSD",1744553264100,31.33953305,127.76,127.72,81.6]
["bitfinex","SOLUSD",1744553264299,7.8553,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553264691,39.19483305,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553264891,7.8553,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553265911,58.75813305,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553266111,27.4186,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553266303,58.75813305,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553266695,0.03,127.79,127.76,31.33953305]
["bitfinex","SOLUSD",1744553267612,0.03,127.79,127.75,18.64964886]
["bitfinex","SOLUSD",1744553267795,0.03,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553268819,7.8553,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553269717,31.33953305,127.78,127.73,81.6]
["bitfinex","SOLUSD",1744553270008,31.33953305,127.76,127.73,81.6]
["bitfinex","SOLUSD",1744553270216,31.33953305,127.78,127.73,31.33953305]
["bitfinex","SOLUSD",1744553270512,7.8553,127.79,127.76,31.33953305]
["bitfinex","SOLUSD",1744553271009,0.03,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553271217,0.03,127.79,127.76,31.33953305]
["bitfinex","SOLUSD",1744553271602,0.03,127.79,127.75,31.33953305]
["bitfinex","SOLUSD",1744553271803,31.36953305,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553272814,7.8259,127.78,127.74,31.33953305]
["bitfinex","SOLUSD",1744553276516,0.03,127.79,127.75,18.64964886]
["bitfinex","SOLUSD",1744553276715,31.33953305,127.78,127.73,18.64964886]
["bitfinex","SOLUSD",1744553276913,7.8554,127.79,127.74,31.33953305]
["bitfinex","SOLUSD",1744553277113,7.8554,127.79,127.73,100.24964886]
["bitfinex","SOLUSD",1744553277321,7.8554,127.79,127.75,19.5958633]
["bitfinex","SOLUSD",1744553279303,27.4512633,127.79,127.74,19.5958633]
["bitfinex","SOLUSD",1744553279823,19.5958633,127.78,127.73,119.84551216]
["bitfinex","SOLUSD",1744553280001,7.8265,127.77,127.73,119.84551216]
["bitfinex","SOLUSD",1744553280611,27.4223633,127.77,127.73,81.6]
["bitfinex","SOLUSD",1744553281004,7.8265,127.77,127.73,101.1958633]
["bitfinex","SOLUSD",1744553281411,27.4223633,127.77,127.72,19.5958633]
["bitfinex","SOLUSD",1744553281696,46.9887633,127.77,127.72,19.5958633]
["bitfinex","SOLUSD",1744553281897,27.3929,127.77,127.72,19.5958633]
["bitfinex","SOLUSD",1744553282109,19.5958633,127.76,127.69,0.063]
["bitfinex","SOLUSD",1744553282307,19.5958633,127.74,127.69,0.063]
["bitfinex","SOLUSD",1744553282623,19.5958633,127.76,127.7,19.5958633]
["bitfinex","SOLUSD",1744553282824,19.5958633,127.75,127.7,19.5958633]
["bitfinex","SOLUSD",1744553283021,19.5958633,127.74,127.69,38.30851216]
["bitfinex","SOLUSD",1744553283330,19.5958633,127.75,127.7,19.5958633]
["bitfinex","SOLUSD",1744553284326,7.8284,127.74,127.7,19.5958633]
["bitfinex","SOLUSD",1744553284625,7.8274,127.76,127.73,19.5958633]
["bitfinex","SOLUSD",1744553284930,9.4684,127.77,127.73,19.5958633]
["bitfinex","SOLUSD",1744553285101,7.8268,127.77,127.74,19.5958633]
["bitfinex","SOLUSD",1744553285524,7.8268,127.77,127.71,18.79181043]
["bitfinex","SOLUSD",1744553285728,7.8268,127.77,127.73,19.5958633]
["bitfinex","SOLUSD",1744553285906,7.8261,127.78,127.75,19.5958633]
["bitfinex","SOLUSD",1744553286102,0.03,127.79,127.76,19.5958633]
["bitfinex","SOLUSD",1744553286409,0.03,127.79,127.77,19.5958633]
["bitfinex","SOLUSD",1744553286605,0.03,127.79,127.78,38.24551216]
["bitfinex","SOLUSD",1744553286810,0.03,127.79,127.78,119.84551216]
["bitfinex","SOLUSD",1744553288919,0.03,127.79,127.78,127.67141216]
["bitfinex","SOLUSD",1744553289118,0.03,127.79,127.78,139.41405219]
["bitfinex","SOLUSD",1744553290303,0.03,127.79,127.78,139.55621376]
["bitfinex","SOLUSD",1744553290601,0.03,127.79,127.78,139.8405369]
["bitfinex","SOLUSD",1744553290800,0.03,127.79,127.78,108.21771043]
["bitfinex","SOLUSD",1744553291002,0.03,127.79,127.78,139.55621376]
["bitfinex","SOLUSD",1744553291426,0.03,127.79,127.78,131.58815219]
["bitfinex","SOLUSD",1744553292233,0.03,127.79,127.78,139.41405219]
["bitfinex","SOLUSD",1744553293909,0.03,127.79,127.78,139.8405369]
["bitfinex","SOLUSD",1744553294508,0.03,127.79,127.78,139.55621376]
["bitfinex","SOLUSD",1744553295219,0.03,127.79,127.78,139.8405369]
["bitfinex","SOLUSD",1744553311148,0.03,127.79,127.78,128.07954539]
["bitfinex","SOLUSD",1744553312546,0.03,127.85,127.8,0.14216157]
["bitfinex","SOLUSD",1744553312750,0.03,127.85,127.81,38.22716068]
["bitfinex","SOLUSD",1744553314230,0.03,127.85,127.82,19.57751182]
["bitfinex","SOLUSD",1744553314433,0.03,127.85,127.81,46.05106068]
["bitfinex","SOLUSD",1744553314627,0.03,127.85,127.81,127.65106068]
["bitfinex","SOLUSD",1744553314837,19.57751182,127.83,127.77,81.6]
["bitfinex","SOLUSD",1744553315032,19.57751182,127.82,127.77,101.17751182]
["bitfinex","SOLUSD",1744553315232,26.09511182,127.83,127.78,38.22716068]
["bitfinex","SOLUSD",1744553315435,6.5176,127.83,127.79,19.57751182]
["bitfinex","SOLUSD",1744553315651,14.341,127.83,127.79,19.57751182]
["bitfinex","SOLUSD",1744553316025,14.341,127.83,127.78,38.22716068]
["bitfinex","SOLUSD",1744553316457,33.91851182,127.83,127.78,38.22716068]
["bitfinex","SOLUSD",1744553316655,19.57751182,127.82,127.77,101.17751182]
["bitfinex","SOLUSD",1744553317657,7.8241,127.81,127.77,101.17751182]
["bitfinex","SOLUSD",1744553318757,9.4417,127.81,127.77,101.17751182]
["bitfinex","SOLUSD",1744553318933,0.03,127.85,127.8,19.57751182]
["bitfinex","SOLUSD",1744553318934,7.8222,127.84,127.8,19.57751182]
["bitfinex","SOLUSD",1744553319134,9.4695,127.85,127.8,81.6]
["bitfinex","SOLUSD",1744553319361,0.03,127.85,127.83,19.57751182]
["bitfinex","SOLUSD",1744553319667,0.03,127.85,127.84,19.57751182]
["bitfinex","SOLUSD",1744553320163,0.03,127.85,127.84,127.79152225]
["bitfinex","SOLUSD",1744553321155,0.03,127.85,127.84,128.07584539]
["bitfinex","SOLUSD",1744553324758,0.03,127.85,127.84,119.82716068]
["bitfinex","SOLUSD",1744553325068,0.03,127.85,127.84,81.6]
["bitfinex","SOLUSD",1744553325250,1.6694,127.85,127.81,101.17751182]
["bitfinex","SOLUSD",1744553325755,1.6694,127.85,127.81,81.6]
["bitfinex","SOLUSD",1744553325756,21.24691182,127.85,127.81,81.6]
["bitfinex","SOLUSD",1744553326270,19.57751182,127.82,127.75,81.6]
["bitfinex","SOLUSD",1744553326568,0.28432314,127.84,127.74,7.8281]
["bitfinex","SOLUSD",1744553326569,19.57751182,127.79,127.74,19.57751182]
["bitfinex","SOLUSD",1744553326737,19.57751182,127.76,127.72,14.65531127]
["bitfinex","SOLUSD",1744553326938,7.8265,127.77,127.71,19.57751182]
["bitfinex","SOLUSD",1744553327171,39.19603878,127.77,127.72,31.36953878]
["bitfinex","SOLUSD",1744553327839,39.19603878,127.77,127.69,18.85481043]
["bitfinex","SOLUSD",1744553328040,39.19603878,127.77,127.72,31.36953878]
["bitfinex","SOLUSD",1744553328559,31.36953878,127.75,127.7,31.36953878]
["bitfinex","SOLUSD",1744553330361,29.0323,127.77,127.71,31.36953878]
["bitfinex","SOLUSD",1744553330553,7.8277,127.75,127.71,31.36953878]
["bitfinex","SOLUSD",1744553332340,7.8277,127.75,127.69,7.8942]
["bitfinex","SOLUSD",1744553332341,39.19723878,127.75,127.7,31.36953878]
["bitfinex","SOLUSD",1744553333066,1.6394,127.77,127.73,31.36953878]
["bitfinex","SOLUSD",1744553333241,7.826,127.78,127.75,31.36953878]
["bitfinex","SOLUSD",1744553333441,14.4306,127.79,127.75,31.36953878]
["bitfinex","SOLUSD",1744553335067,7.8222,127.84,127.78,31.36953878]
["bitfinex","SOLUSD",1744553335272,39.19173878,127.84,127.79,31.36953878]
["bitfinex","SOLUSD",1744553336554,7.8222,127.84,127.8,31.36953878]
["bitfinex","SOLUSD",1744553337262,7.8222,127.84,127.81,31.36953878]
["bitfinex","SOLUSD",1744553337462,7.8222,127.84,127.8,31.36953878]
["bitfinex","SOLUSD",1744553337656,9.3642,127.85,127.82,31.36953878]
["bitfinex","SOLUSD",1744553339266,9.3642,127.85,127.79,26.47474886]
["bitfinex","SOLUSD",1744553339462,9.3642,127.85,127.81,31.36953878]
["bitfinex","SOLUSD",1744553341063,7.8517,127.85,127.82,31.36953878]
["bitfinex","SOLUSD",1744553341963,7.8517,127.85,127.8,18.64964886]
["bitfinex","SOLUSD",1744553342145,0.03,127.85,127.82,31.36953878]
["bitfinex","SOLUSD",1744553342773,0.03,127.85,127.83,31.36953878]
["bitfinex","SOLUSD",1744553343274,0.03,127.85,127.84,31.36953878]
["bitfinex","SOLUSD",1744553344665,0.03,127.85,127.83,31.36953878]
["bitfinex","SOLUSD",1744553344977,0.03,127.85,127.82,112.96953878]
["bitfinex","SOLUSD",1744553345976,0.03,127.85,127.83,31.36953878]
["bitfinex","SOLUSD",1744553347372,0.03,127.85,127.83,19.5723557]
["bitfinex","SOLUSD",1744553347773,0.03,127.85,127.82,81.6]
["bitfinex","SOLUSD",1744553348162,7.8222,127.84,127.82,81.6]
["bitfinex","SOLUSD",1744553349376,7.8222,127.84,127.8,101.1723557]
["bitfinex","SOLUSD",1744553350074,7.8222,127.84,127.81,19.5723557]
["bitfinex","SOLUSD",1744553350452,19.5723557,127.84,127.78,91.62]
["bitfinex","SOLUSD",1744553350658,19.5723557,127.84,127.79,19.5723557]
["bitfinex","SOLUSD",1744553351376,19.5723557,127.83,127.78,101.1723557]
["bitfinex","SOLUSD",1744553351549,27.69002314,127.85,127.78,81.6]
["bitfinex","SOLUSD",1744553351550,19.5723557,127.8,127.78,81.6]
["bitfinex","SOLUSD",1744553351752,19.5723557,127.8,127.74,7.8282]
["bitfinex","SOLUSD",1744553351753,19.5723557,127.79,127.74,101.1723557]
["bitfinex","SOLUSD",1744553351954,19.5723557,127.77,127.71,101.1723557]
["bitfinex","SOLUSD",1744553352179,19.5723557,127.76,127.71,101.1723557]
["bitfinex","SOLUSD",1744553352478,7.8271,127.76,127.73,19.5723557]
["bitfinex","SOLUSD",1744553353976,19.5723557,127.79,127.74,19.5723557]
["bitfinex","SOLUSD",1744553354477,27.3988557,127.77,127.72,19.5723557]
["bitfinex","SOLUSD",1744553354655,19.5723557,127.76,127.71,101.1723557]
["bitfinex","SOLUSD",1744553354862,19.5723557,127.75,127.71,81.6]
["bitfinex","SOLUSD",1744553355366,19.5723557,127.75,127.73,0.063]
["bitfinex","SOLUSD",1744553355681,27.3988557,127.77,127.73,0.063]
["bitfinex","SOLUSD",1744553355976,27.3988557,127.77,127.73,19.6353557]
["bitfinex","SOLUSD",1744553356480,27.3988557,127.77,127.73,0.063]
["bitfinex","SOLUSD",1744553356679,7.8256,127.79,127.73,100.45481043]
["bitfinex","SOLUSD",1744553356879,7.8241,127.81,127.77,19.5723557]
["bitfinex","SOLUSD",1744553357664,19.5723557,127.8,127.75,19.5723557]
["bitfinex","SOLUSD",1744553357966,7.8241,127.81,127.77,19.5723557]
["bitfinex","SOLUSD",1744553358363,19.3506,127.82,127.78,19.5723557]
["bitfinex","SOLUSD",1744553358565,7.8237,127.82,127.79,19.5723557]
["bitfinex","SOLUSD",1744553358892,7.8231,127.83,127.79,19.5723557]
["bitfinex","SOLUSD",1744553359265,7.8222,127.84,127.81,31.32834419]
["bitfinex","SOLUSD",1744553359499,7.8222,127.84,127.8,31.32834419]
["bitfinex","SOLUSD",1744553360470,7.8518,127.85,127.82,31.32834419]
["bitfinex","SOLUSD",1744553360673,7.8518,127.85,127.81,31.32834419]
["bitfinex","SOLUSD",1744553361358,7.8518,127.85,127.8,112.92834419]
["bitfinex","SOLUSD",1744553361359,39.18014419,127.85,127.8,112.92834419]
["bitfinex","SOLUSD",1744553361581,31.32834419,127.84,127.8,81.6]
["bitfinex","SOLUSD",1744553361888,7.8518,127.85,127.81,31.32834419]
["bitfinex","SOLUSD",1744553362969,7.8518,127.85,127.82,31.32834419]
["bitfinex","SOLUSD",1744553363379,0.03,127.85,127.82,31.32834419]
["bitfinex","SOLUSD",1744553363899,0.03,127.85,127.84,50.12015462]
["bitfinex","SOLUSD",1744553364201,0.03,127.85,127.84,163.33282195]
["bitfinex","SOLUSD",1744553364365,0.03,127.85,127.84,167.29977707]
["bitfinex","SOLUSD",1744553364883,0.03,127.85,127.84,175.01029058]
["bitfinex","SOLUSD",1744553365087,0.03,127.85,127.84,171.15502195]
["bitfinex","SOLUSD",1744553365278,0.03,127.91,127.9,31.32834419]
["bitfinex","SOLUSD",1744553366182,0.03,127.91,127.89,31.32834419]
["bitfinex","SOLUSD",1744553366592,0.03,127.91,127.88,18.64964886]
["bitfinex","SOLUSD",1744553366593,0.03,127.91,127.85,0.42648471]
["bitfinex","SOLUSD",1744553366798,0.03,127.91,127.85,26.89733357]
["bitfinex","SOLUSD",1744553366977,0.03,127.91,127.88,31.32834419]
["bitfinex","SOLUSD",1744553367176,0.03,127.91,127.9,31.32834419]
["bitfinex","SOLUSD",1744553367868,0.03,127.91,127.9,49.97799305]
["bitfinex","SOLUSD",1744553369194,0.03,127.91,127.9,131.57799305]
["bitfinex","SOLUSD",1744553369586,0.03,127.91,127.9,112.92834419]
["bitfinex","SOLUSD",1744553369988,0.03,127.91,127.9,131.57799305]
["bitfinex","SOLUSD",1744553370181,0.03,127.91,127.9,139.39659305]
["bitfinex","SOLUSD",1744553370383,0.03,127.91,127.9,139.53875462]
["bitfinex","SOLUSD",1744553370578,0.03,127.91,127.9,131.72015462]
["bitfinex","SOLUSD",1744553371298,0.03,127.91,127.9,139.53875462]
["bitfinex","SOLUSD",1744553372801,0.03,127.91,127.9,131.72015462]
["bitfinex","SOLUSD",1744553372976,0.03,127.91,127.9,131.57799305]
["bitfinex","SOLUSD",1744553376078,0.03,127.91,127.9,100.24964886]
["bitfinex","SOLUSD",1744553376379,0.03,127.91,127.9,112.92834419]
["bitfinex","SOLUSD",1744553376903,0.03,127.91,127.9,81.6]
["bitfinex","SOLUSD",1744553377399,0.03,127.91,127.9,112.92834419]
["bitfinex","SOLUSD",1744553379199,0.03,127.91,127.9,139.39659305]
["bitfinex","SOLUSD",1744553379498,0.03,127.91,127.9,139.53875462]
["bitfinex","SOLUSD",1744553380934,0.03,127.91,127.9,139.82307776]
["bitfinex","SOLUSD",1744553381397,0.03,127.92,127.91,58.00416478]
["bitfinex","SOLUSD",1744553381591,0.03,127.92,127.91,139.60416478]
["bitfinex","SOLUSD",1744553381793,0.03,127.92,127.91,120.06906839]
["bitfinex","SOLUSD",1744553382397,0.03,127.92,127.91,127.60264525]
["bitfinex","SOLUSD",1744553382582,0.03,127.92,127.91,127.74480682]
["bitfinex","SOLUSD",1744553383378,0.03,127.92,127.91,127.60264525]
["bitfinex","SOLUSD",1744553385098,0.03,127.95,127.91,128.02912996]
["bitfinex","SOLUSD",1744553385304,0.03,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1744553385877,0.03,127.95,127.94,19.53509639]
["bitfinex","SOLUSD",1744553386203,0.03,127.95,127.91,101.13509639]
["bitfinex","SOLUSD",1744553386395,0.03,127.95,127.92,19.53509639]
["bitfinex","SOLUSD",1744553387002,7.8455,127.95,127.92,19.53509639]
["bitfinex","SOLUSD",1744553387602,7.8455,127.95,127.91,81.6]
["bitfinex","SOLUSD",1744553387779,7.8455,127.95,127.92,19.53509639]
["bitfinex","SOLUSD",1744553387981,7.8455,127.95,127.91,101.13509639]
["bitfinex","SOLUSD",1744553389605,19.53509639,127.94,127.91,81.6]
["bitfinex","SOLUSD",1744553389911,27.38059639,127.95,127.91,81.6]
["bitfinex","SOLUSD",1744553390406,27.38059639,127.95,127.91,101.13509639]
["bitfinex","SOLUSD",1744553390609,7.8455,127.95,127.91,101.13509639]
["bitfinex","SOLUSD",1744553391007,27.38059639,127.95,127.91,101.13509639]
["bitfinex","SOLUSD",1744553391316,27.38059639,127.95,127.91,81.6]
["bitfinex","SOLUSD",1744553392205,27.38059639,127.95,127.91,101.13509639]
["bitfinex","SOLUSD",1744553392587,27.38059639,127.95,127.91,81.6]
["bitfinex","SOLUSD",1744553392784,7.8455,127.95,127.91,101.13509639]
["bitfinex","SOLUSD",1744553393084,7.8455,127.95,127.94,19.53509639]
["bitfinex","SOLUSD",1744553393085,0.03,127.95,127.94,19.53509639]
["bitfinex","SOLUSD",1744553393287,0.03,127.95,127.94,38.18474525]
["bitfinex","SOLUSD",1744553393601,0.03,127.95,127.94,119.92690682]
["bitfinex","SOLUSD",1744553393778,0.03,127.95,127.94,120.21122996]
["bitfinex","SOLUSD",1744553394802,0.03,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1744553395006,0.03,127.96,127.95,27.49275796]
["bitfinex","SOLUSD",1744553395403,0.03,127.96,127.95,19.67725796]
["bitfinex","SOLUSD",1744553395608,0.03,127.96,127.95,46.42672996]
["bitfinex","SOLUSD",1744553397492,0.03,127.96,127.95,128.02672996]
["bitfinex","SOLUSD",1744553399211,0.03,127.96,127.95,127.74240682]
["bitfinex","SOLUSD",1744553401318,0.03,127.96,127.95,128.02672996]
["bitfinex","SOLUSD",1744553401521,0.03,127.98,127.97,100.39181043]
["bitfinex","SOLUSD",1744553401723,0.03,128.04,127.98,18.64964886]
["bitfinex","SOLUSD",1744553401913,0.03,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1744553402112,0.03,128.04,128.02,120.21122996]
["bitfinex","SOLUSD",1744553402320,0.03,128.04,128.03,18.933972]
["bitfinex","SOLUSD",1744553402625,1.5339,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1744553402996,1.5339,128.15,128.1,19.53509639]
["bitfinex","SOLUSD",1744553403197,9.3374,128.15,128.13,19.53509639]
["bitfinex","SOLUSD",1744553403440,7.8022,128.17,128.14,19.53509639]
["bitfinex","SOLUSD",1744553403621,9.3355,128.18,128.14,19.53509639]
["bitfinex","SOLUSD",1744553404010,28.87059639,128.18,128.14,19.53509639]
["bitfinex","SOLUSD",1744553404215,1.5339,128.18,128.14,19.53509639]
["bitfinex","SOLUSD",1744553404401,16.7037698,128.2,128.16,19.53509639]
["bitfinex","SOLUSD",1744553404923,10.6636698,128.2,128.17,19.53509639]
["bitfinex","SOLUSD",1744553405113,2.8632698,128.2,128.18,31.14519782]
["bitfinex","SOLUSD",1744553405426,2.8632698,128.2,128.19,49.93700825]
["bitfinex","SOLUSD",1744553405631,2.8632698,128.2,128.19,50.22133139]
["bitfinex","SOLUSD",1744553405828,2.8632698,128.2,128.19,49.93700825]
["bitfinex","SOLUSD",1744553406008,2.8632698,128.2,128.19,58.02223139]
["bitfinex","SOLUSD",1744553406211,0.03,128.24,128.23,44.79181043]
["bitfinex","SOLUSD",1744553406525,0.03,128.24,128.23,49.93700825]
["bitfinex","SOLUSD",1744553407209,0.03,128.24,128.23,50.22133139]
["bitfinex","SOLUSD",1744553407408,0.03,128.24,128.23,26.14216157]
["bitfinex","SOLUSD",1744553407625,0.03,128.24,128.23,57.14519782]
["bitfinex","SOLUSD",1744553407827,0.03,128.24,128.22,31.14519782]
["bitfinex","SOLUSD",1744553408028,31.17519782,128.24,128.19,31.42952096]
["bitfinex","SOLUSD",1744553408235,0.03,128.24,128.23,75.79484668]
["bitfinex","SOLUSD",1744553408525,0.03,128.24,128.23,75.93700825]
["bitfinex","SOLUSD",1744553408734,0.03,128.24,128.23,76.22133139]
["bitfinex","SOLUSD",1744553409236,0.03,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1744553409404,0.03,128.24,128.21,31.14519782]
["bitfinex","SOLUSD",1744553409909,31.14519782,128.27,128.22,31.14519782]
["bitfinex","SOLUSD",1744553410110,31.14519782,128.26,128.22,31.14519782]
["bitfinex","SOLUSD",1744553410309,31.14519782,128.23,128.16,89.4025]
["bitfinex","SOLUSD",1744553410622,26.28432314,128.27,128.2,11.97440904]
["bitfinex","SOLUSD",1744553410623,0.14216157,128.26,128.2,11.97440904]
["bitfinex","SOLUSD",1744553410823,31.14519782,128.22,128.2,11.97440904]
["bitfinex","SOLUSD",1744553411330,26.28432314,128.27,128.21,26.0]
["bitfinex","SOLUSD",1744553411331,0.28432314,128.27,128.21,26.0]
["bitfinex","SOLUSD",1744553411503,0.28432314,128.27,128.19,18.64964886]
["bitfinex","SOLUSD",1744553411504,7.7948,128.29,128.25,31.14519782]
["bitfinex","SOLUSD",1744553411829,7.7948,128.29,128.26,31.14519782]
["bitfinex","SOLUSD",1744553412027,7.7948,128.29,128.25,31.14519782]
["bitfinex","SOLUSD",1744553412325,31.14519782,128.28,128.23,31.14519782]
["bitfinex","SOLUSD",1744553413231,7.7948,128.29,128.24,26.0]
["bitfinex","SOLUSD",1744553413430,31.14519782,128.28,128.24,26.0]
["bitfinex","SOLUSD",1744553413730,7.796,128.27,128.23,31.14519782]
["bitfinex","SOLUSD",1744553413922,31.14519782,128.29,128.24,31.14519782]
["bitfinex","SOLUSD",1744553414324,1.6658,128.31,128.26,31.14519782]
["bitfinex","SOLUSD",1744553414511,32.81099782,128.31,128.26,31.14519782]
["bitfinex","SOLUSD",1744553415208,0.03,128.31,128.27,49.93700825]
["bitfinex","SOLUSD",1744553415431,31.14519782,128.3,128.25,112.74519782]
["bitfinex","SOLUSD",1744553415732,38.93959782,128.3,128.25,112.74519782]
["bitfinex","SOLUSD",1744553415936,31.17519782,128.31,128.26,49.79484668]
["bitfinex","SOLUSD",1744553416129,0.03,128.31,128.27,31.14519782]
["bitfinex","SOLUSD",1744553416436,0.03,128.31,128.28,31.14519782]
["bitfinex","SOLUSD",1744553416930,0.03,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1744553417115,0.03,128.31,128.27,49.79484668]
["bitfinex","SOLUSD",1744553417434,0.03,128.31,128.29,49.79484668]
["bitfinex","SOLUSD",1744553419231,0.03,128.31,128.3,31.57168253]
["bitfinex","SOLUSD",1744553419529,0.03,128.37,128.34,26.0]
["bitfinex","SOLUSD",1744553419713,0.03,128.37,128.36,18.64964886]
["bitfinex","SOLUSD",1744553419918,0.03,128.37,128.36,49.79484668]
["bitfinex","SOLUSD",1744553420118,31.14519782,128.41,128.36,49.79484668]
["bitfinex","SOLUSD",1744553420318,7.787,128.42,128.37,31.14519782]
["bitfinex","SOLUSD",1744553420532,31.14519782,128.4,128.35,31.14519782]
["bitfinex","SOLUSD",1744553420731,31.14519782,128.39,128.34,31.14519782]
["bitfinex","SOLUSD",1744553421229,31.14519782,128.39,128.33,18.79181043]
["bitfinex","SOLUSD",1744553421230,27.2543,128.42,128.33,7.7923]
["bitfinex","SOLUSD",1744553421529,31.14519782,128.4,128.35,31.14519782]
["bitfinex","SOLUSD",1744553421831,27.2543,128.42,128.33,26.0]
["bitfinex","SOLUSD",1744553421832,31.14519782,128.37,128.33,26.0]
["bitfinex","SOLUSD",1744553422020,7.7904,128.37,128.33,26.0]
["bitfinex","SOLUSD",1744553422209,7.7904,128.37,128.33,57.14519782]
["bitfinex","SOLUSD",1744553422822,38.93559782,128.37,128.33,26.0]
["bitfinex","SOLUSD",1744553423129,7.7904,128.37,128.33,57.14519782]
["bitfinex","SOLUSD",1744553423432,7.7895,128.38,128.35,31.14519782]
["bitfinex","SOLUSD",1744553423621,7.7888,128.39,128.35,31.14519782]
["bitfinex","SOLUSD",1744553424109,7.7888,128.39,128.36,31.14519782]
["bitfinex","SOLUSD",1744553424309,7.7869,128.42,128.38,31.14519782]
["bitfinex","SOLUSD",1744553424525,38.93209782,128.42,128.37,31.14519782]
["bitfinex","SOLUSD",1744553424728,38.93209782,128.42,128.37,49.79484668]
["bitfinex","SOLUSD",1744553424928,38.93209782,128.42,128.37,31.14519782]
["bitfinex","SOLUSD",1744553425113,38.93209782,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1744553425314,7.885,128.43,128.39,31.14519782]
["bitfinex","SOLUSD",1744553425315,9.4243,128.43,128.39,31.14519782]
["bitfinex","SOLUSD",1744553425542,22.3245698,128.46,128.41,31.14519782]
["bitfinex","SOLUSD",1744553425711,2.8632698,128.46,128.41,31.14519782]
["bitfinex","SOLUSD",1744553425913,7.7851,128.45,128.41,31.14519782]
["bitfinex","SOLUSD",1744553426137,7.7851,128.45,128.43,31.14519782]
["bitfinex","SOLUSD",1744553426512,7.7851,128.45,128.39,18.64964886]
["bitfinex","SOLUSD",1744553426709,31.14519782,128.44,128.39,31.14519782]
["bitfinex","SOLUSD",1744553426915,58.39309782,128.45,128.4,31.14519782]
["bitfinex","SOLUSD",1744553427324,38.93029782,128.45,128.4,31.14519782]
["bitfinex","SOLUSD",1744553427524,27.2479,128.45,128.39,31.14519782]
["bitfinex","SOLUSD",1744553427744,31.14519782,128.44,128.39,31.14519782]
["bitfinex","SOLUSD",1744553427943,7.7857,128.44,128.4,31.14519782]
["bitfinex","SOLUSD",1744553428239,7.7857,128.44,128.41,31.14519782]
["bitfinex","SOLUSD",1744553428626,31.14519782,128.43,128.37,81.6]
["bitfinex","SOLUSD",1744553428820,31.14519782,128.43,128.35,7.7909]
["bitfinex","SOLUSD",1744553429025,31.14519782,128.42,128.38,31.14519782]
["bitfinex","SOLUSD",1744553429323,7.7857,128.44,128.4,31.14519782]
["bitfinex","SOLUSD",1744553429850,7.7857,128.44,128.39,31.14519782]
["bitfinex","SOLUSD",1744553430035,7.7857,128.44,128.4,31.14519782]
["bitfinex","SOLUSD",1744553430356,7.7857,128.44,128.41,31.14519782]
["bitfinex","SOLUSD",1744553431629,7.7857,128.44,128.4,31.14519782]
["bitfinex","SOLUSD",1744553432252,31.14519782,128.43,128.38,31.14519782]
["bitfinex","SOLUSD",1744553432435,27.25,128.44,128.38,31.14519782]
["bitfinex","SOLUSD",1744553432639,31.14519782,128.43,128.38,31.14519782]
["bitfinex","SOLUSD",1744553432955,37.23239782,128.43,128.37,31.14519782]
["bitfinex","SOLUSD",1744553433152,6.0872,128.43,128.38,31.14519782]
["bitfinex","SOLUSD",1744553433359,37.23239782,128.43,128.38,31.14519782]
["bitfinex","SOLUSD",1744553433653,7.7869,128.42,128.38,31.14519782]
["bitfinex","SOLUSD",1744553434961,2.8632698,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1744553435254,2.8632698,128.46,128.45,49.79484668]
["bitfinex","SOLUSD",1744553435836,2.8632698,128.46,128.45,57.57994668]
["bitfinex","SOLUSD",1744553436253,2.8632698,128.46,128.45,58.00643139]
["bitfinex","SOLUSD",1744553437141,2.8632698,128.46,128.45,139.60643139]
["bitfinex","SOLUSD",1744553438759,0.03,128.51,128.46,0.14216157]
["bitfinex","SOLUSD",1744553438964,0.03,128.51,128.49,57.14519782]
["bitfinex","SOLUSD",1744553439167,0.03,128.51,128.5,49.79484668]
["bitfinex","SOLUSD",1744553439344,0.03,128.51,128.5,50.22133139]
["bitfinex","SOLUSD",1744553439964,0.03,128.51,128.5,31.14519782]
["bitfinex","SOLUSD",1744553440349,0.03,128.51,128.49,31.14519782]
["bitfinex","SOLUSD",1744553440543,0.03,128.51,128.5,31.14519782]
["bitfinex","SOLUSD",1744553440973,0.03,128.51,128.5,49.79484668]
["bitfinex","SOLUSD",1744553441173,0.03,128.51,128.5,31.14519782]
["bitfinex","SOLUSD",1744553441348,0.03,128.51,128.48,49.79484668]
["bitfinex","SOLUSD",1744553441666,0.03,128.51,128.49,31.14519782]
["bitfinex","SOLUSD",1744553441867,0.03,128.51,128.48,31.14519782]
["bitfinex","SOLUSD",1744553442787,0.03,128.51,128.49,31.14519782]
["bitfinex","SOLUSD",1744553443466,0.03,128.51,128.48,31.14519782]
["bitfinex","SOLUSD",1744553444285,0.03,128.51,128.49,31.14519782]
["bitfinex","SOLUSD",1744553444772,31.14519782,128.5,128.42,7.7867]
["bitfinex","SOLUSD",1744553445073,31.14519782,128.49,128.44,31.14519782]
["bitfinex","SOLUSD",1744553445274,31.14519782,128.5,128.45,31.14519782]
["bitfinex","SOLUSD",1744553445861,7.8114,128.51,128.45,31.14519782]
["bitfinex","SOLUSD",1744553446165,27.2651,128.51,128.41,14.26786157]
["bitfinex","SOLUSD",1744553446348,27.2651,128.51,128.42,49.79484668]
["bitfinex","SOLUSD",1744553446349,31.14519782,128.47,128.42,49.79484668]
["bitfinex","SOLUSD",1744553446553,31.14519782,128.48,128.43,31.14519782]
["bitfinex","SOLUSD",1744553446765,31.14519782,128.47,128.42,49.79484668]
["bitfinex","SOLUSD",1744553446964,31.14519782,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1744553447165,31.14519782,128.44,128.37,6.5326]
["bitfinex","SOLUSD",1744553447366,31.14519782,128.43,128.37,7.7898]
["bitfinex","SOLUSD",1744553447578,31.14519782,128.43,128.38,31.14519782]
["bitfinex","SOLUSD",1744553447775,7.7869,128.42,128.35,0.14216157]
["bitfinex","SOLUSD",1744553447978,7.7869,128.42,128.37,31.14519782]
["bitfinex","SOLUSD",1744553448574,31.14519782,128.39,128.34,31.20819782]
["bitfinex","SOLUSD",1744553448772,31.14519782,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744553448951,31.14519782,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744553449150,31.14519782,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744553449774,38.93629782,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744553450558,7.7899,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744553450757,31.14519782,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744553451079,31.14519782,128.36,128.31,31.14519782]
["bitfinex","SOLUSD",1744553451559,38.93509782,128.37,128.32,31.14519782]
["bitfinex","SOLUSD",1744553451760,7.7899,128.37,128.33,31.14519782]
["bitfinex","SOLUSD",1744553451962,1.5978,128.38,128.34,31.14519782]
["bitfinex","SOLUSD",1744553452177,31.14519782,128.39,128.34,31.14519782]
["bitfinex","SOLUSD",1744553452383,31.14519782,128.38,128.31,26.44304886]
["bitfinex","SOLUSD",1744553452683,31.14519782,128.32,128.29,0.063]
["bitfinex","SOLUSD",1744553452869,0.28432314,128.38,128.29,0.063]
["bitfinex","SOLUSD",1744553453076,31.14519782,128.32,128.29,0.063]
["bitfinex","SOLUSD",1744553453975,31.14519782,128.31,128.29,0.063]
["bitfinex","SOLUSD",1744553454170,31.14519782,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744553455484,31.14519782,128.31,128.29,0.063]
["bitfinex","SOLUSD",1744553455676,31.14519782,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744553457968,38.93939782,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744553458173,38.93939782,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744553459583,31.14519782,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744553460682,39.22372096,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744553460881,58.42489782,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744553461068,31.14519782,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744553461265,31.57168253,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1744553461763,31.42952096,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1744553462177,31.57168253,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1744553462480,39.36708253,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1744553463397,7.7954,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1744553464491,48.80019782,128.29,128.27,0.0001]
["bitfinex","SOLUSD",1744553465187,17.655,128.29,128.27,0.0001]
["bitfinex","SOLUSD",1744553465392,38.93829782,128.32,128.27,31.14529782]
["bitfinex","SOLUSD",1744553465691,7.7931,128.32,128.28,31.14519782]
["bitfinex","SOLUSD",1744553466081,28.8411,128.38,128.31,31.14519782]
["bitfinex","SOLUSD",1744553466469,7.7911,128.35,128.31,31.14519782]
["bitfinex","SOLUSD",1744553467272,38.93629782,128.35,128.3,31.14519782]
["bitfinex","SOLUSD",1744553467665,31.14519782,128.33,128.28,81.6]
["bitfinex","SOLUSD",1744553467866,31.14519782,128.33,128.28,112.74519782]
["bitfinex","SOLUSD",1744553468390,31.14519782,128.33,128.28,81.6]
["bitfinex","SOLUSD",1744553468575,38.93799782,128.33,128.28,112.74519782]
["bitfinex","SOLUSD",1744553468780,31.14519782,128.32,128.27,31.14529782]
["bitfinex","SOLUSD",1744553469178,31.14519782,128.32,128.28,31.14519782]
["bitfinex","SOLUSD",1744553469697,31.14519782,128.29,128.27,0.0001]
["bitfinex","SOLUSD",1744553469879,31.14519782,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1744553470565,38.94059782,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1744553473602,7.7954,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1744553473795,38.94059782,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1744553474170,38.94059782,128.28,128.27,0.087864]
["bitfinex","SOLUSD",1744553474817,39.22492096,128.28,128.27,6.4e-05]
["bitfinex","SOLUSD",1744553474978,39.36708253,128.28,128.27,6.4e-05]
["bitfinex","SOLUSD",1744553475182,0.14216157,128.27,128.22,0.063]
["bitfinex","SOLUSD",1744553475511,31.14519782,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744553476207,31.14519782,128.23,128.21,0.063]
["bitfinex","SOLUSD",1744553476504,57.42952096,128.22,128.16,0.063]
["bitfinex","SOLUSD",1744553476707,38.94709782,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744553477197,7.8019,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744553478010,38.94709782,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744553478197,31.14519782,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744553478713,7.8021,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744553479101,38.94729782,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744553479297,7.8021,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744553480704,0.28432314,128.2,128.16,0.063]
["bitfinex","SOLUSD",1744553480882,31.14519782,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744553481492,31.14519782,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744553481695,31.14519782,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1744553482506,31.42952096,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1744553482905,39.23282096,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1744553483092,45.65428253,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1744553483289,0.14216157,128.14,128.09,0.063]
["bitfinex","SOLUSD",1744553483602,31.14519782,128.1,128.05,6.3496]
["bitfinex","SOLUSD",1744553483808,31.14519782,128.07,128.02,21.19934523]
["bitfinex","SOLUSD",1744553484004,31.14519782,128.05,128.02,21.19934523]
["bitfinex","SOLUSD",1744553484197,31.14519782,128.06,128.02,21.19934523]
["bitfinex","SOLUSD",1744553484704,31.14519782,128.05,128.01,6.3496]
["bitfinex","SOLUSD",1744553484910,7.81,128.04,128.01,6.3496]
["bitfinex","SOLUSD",1744553485110,7.81,128.04,128.01,37.49479782]
["bitfinex","SOLUSD",1744553487014,7.8094,128.05,128.01,37.49479782]
["bitfinex","SOLUSD",1744553487621,7.8094,128.05,128.03,31.14519782]
["bitfinex","SOLUSD",1744553487804,19.5191,128.08,128.04,31.14519782]
["bitfinex","SOLUSD",1744553488110,7.8082,128.07,128.05,31.14519782]
["bitfinex","SOLUSD",1744553488324,7.8082,128.07,128.01,24.99924886]
["bitfinex","SOLUSD",1744553488503,7.8082,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553489327,38.95339782,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553489701,31.14519782,128.06,128.01,37.49479782]
["bitfinex","SOLUSD",1744553490098,31.14519782,128.05,128.01,6.3496]
["bitfinex","SOLUSD",1744553490304,31.14519782,128.04,127.98,7.8025]
["bitfinex","SOLUSD",1744553490823,31.14519782,128.04,127.99,31.14519782]
["bitfinex","SOLUSD",1744553491122,7.81,128.04,128.0,31.14519782]
["bitfinex","SOLUSD",1744553491421,38.95519782,128.04,127.99,31.14519782]
["bitfinex","SOLUSD",1744553491604,9.86,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553491799,41.00519782,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553492623,7.8088,128.06,128.03,31.14519782]
["bitfinex","SOLUSD",1744553492922,7.8088,128.06,128.02,31.14519782]
["bitfinex","SOLUSD",1744553493619,17.6682,128.07,128.05,31.14519782]
["bitfinex","SOLUSD",1744553493819,7.8082,128.07,128.05,31.14519782]
["bitfinex","SOLUSD",1744553494495,7.807,128.09,128.05,31.14519782]
["bitfinex","SOLUSD",1744553494792,7.8057,128.11,128.08,31.14519782]
["bitfinex","SOLUSD",1744553494995,7.8057,128.11,128.09,31.14519782]
["bitfinex","SOLUSD",1744553495190,7.8057,128.11,128.08,31.14519782]
["bitfinex","SOLUSD",1744553496421,7.8057,128.11,128.09,31.14519782]
["bitfinex","SOLUSD",1744553496720,27.311,128.16,128.1,31.14519782]
["bitfinex","SOLUSD",1744553496907,27.311,128.16,128.12,31.14519782]
["bitfinex","SOLUSD",1744553498225,31.14519782,128.15,128.05,7.8342]
["bitfinex","SOLUSD",1744553498426,31.14519782,128.13,128.08,31.14519782]
["bitfinex","SOLUSD",1744553498810,31.14519782,128.14,128.09,31.14519782]
["bitfinex","SOLUSD",1744553499314,31.14519782,128.12,128.08,26.0]
["bitfinex","SOLUSD",1744553499627,31.14519782,128.13,128.08,57.14519782]
["bitfinex","SOLUSD",1744553499921,31.14519782,128.13,128.09,31.14519782]
["bitfinex","SOLUSD",1744553500100,7.8051,128.12,128.09,31.14519782]
["bitfinex","SOLUSD",1744553500926,7.8051,128.12,128.08,57.14519782]
["bitfinex","SOLUSD",1744553501423,31.14519782,128.11,128.05,6.2444]
["bitfinex","SOLUSD",1744553501622,31.14519782,128.09,128.04,31.14519782]
["bitfinex","SOLUSD",1744553501924,31.14519782,128.07,128.02,6.3913]
["bitfinex","SOLUSD",1744553502115,31.14519782,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553502315,7.8088,128.06,128.01,26.46144886]
["bitfinex","SOLUSD",1744553502506,7.8088,128.06,128.03,31.14519782]
["bitfinex","SOLUSD",1744553503428,7.8082,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553503619,38.95339782,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553503821,38.95339782,128.07,128.01,18.64964886]
["bitfinex","SOLUSD",1744553504013,58.47389782,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553504519,31.14519782,128.06,128.0,9.86]
["bitfinex","SOLUSD",1744553504706,31.14519782,128.05,128.02,26.0]
["bitfinex","SOLUSD",1744553505100,31.14519782,128.05,127.99,6.3913]
["bitfinex","SOLUSD",1744553505324,31.14519782,128.04,127.99,37.53649782]
["bitfinex","SOLUSD",1744553505526,7.8106,128.03,127.99,6.3913]
["bitfinex","SOLUSD",1744553505702,7.8106,128.03,128.0,31.14519782]
["bitfinex","SOLUSD",1744553506104,7.8106,128.03,127.98,18.64964886]
["bitfinex","SOLUSD",1744553506331,7.8106,128.03,127.99,31.14519782]
["bitfinex","SOLUSD",1744553506824,7.8103,128.04,128.01,31.14519782]
["bitfinex","SOLUSD",1744553507322,7.8103,128.04,128.0,57.14519782]
["bitfinex","SOLUSD",1744553509423,38.95549782,128.04,127.99,31.14519782]
["bitfinex","SOLUSD",1744553509630,7.8103,128.04,128.01,31.14519782]
["bitfinex","SOLUSD",1744553510005,7.8103,128.04,128.0,31.14519782]
["bitfinex","SOLUSD",1744553511605,7.8096,128.05,128.02,31.14519782]
["bitfinex","SOLUSD",1744553512631,27.3287,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553512809,7.8082,128.07,128.04,31.14519782]
["bitfinex","SOLUSD",1744553513718,7.8082,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553513922,31.14519782,128.05,128.01,26.0]
["bitfinex","SOLUSD",1744553514323,31.14519782,128.06,128.01,57.14519782]
["bitfinex","SOLUSD",1744553514846,7.8094,128.05,128.01,57.14519782]
["bitfinex","SOLUSD",1744553515533,7.8094,128.05,128.01,31.14519782]
["bitfinex","SOLUSD",1744553516244,7.8094,128.05,128.02,31.14519782]
["bitfinex","SOLUSD",1744553517342,7.8094,128.05,128.01,31.14519782]
["bitfinex","SOLUSD",1744553517531,7.8094,128.05,128.03,31.14519782]
["bitfinex","SOLUSD",1744553517735,7.8082,128.07,128.04,31.14519782]
["bitfinex","SOLUSD",1744553519153,7.8082,128.07,128.03,57.14519782]
["bitfinex","SOLUSD",1744553519825,7.8064,128.1,128.06,31.14519782]
["bitfinex","SOLUSD",1744553520042,11.4795,128.11,128.09,31.14519782]
["bitfinex","SOLUSD",1744553520043,7.8059,128.11,128.09,31.14519782]
["bitfinex","SOLUSD",1744553520426,31.14519782,128.1,128.04,31.14519782]
["bitfinex","SOLUSD",1744553520644,31.14519782,128.09,128.04,112.74519782]
["bitfinex","SOLUSD",1744553520849,31.14519782,128.1,128.05,31.14519782]
["bitfinex","SOLUSD",1744553521049,31.14519782,128.08,128.03,26.0]
["bitfinex","SOLUSD",1744553521246,31.14519782,128.07,128.03,26.0]
["bitfinex","SOLUSD",1744553521428,31.14519782,128.11,128.06,31.14519782]
["bitfinex","SOLUSD",1744553521617,19.5115,128.13,128.09,31.14519782]
["bitfinex","SOLUSD",1744553522053,11.4446,128.15,128.1,31.14519782]
["bitfinex","SOLUSD",1744553522340,7.8039,128.14,128.11,31.14519782]
["bitfinex","SOLUSD",1744553523139,17.6736,128.15,128.12,31.14519782]
["bitfinex","SOLUSD",1744553523346,17.6736,128.15,128.11,112.74519782]
["bitfinex","SOLUSD",1744553523559,48.81879782,128.15,128.11,112.74519782]
["bitfinex","SOLUSD",1744553524050,17.6736,128.15,128.13,31.14519782]
["bitfinex","SOLUSD",1744553524236,17.6736,128.15,128.12,31.14519782]
["bitfinex","SOLUSD",1744553524749,31.14519782,128.14,128.11,81.6]
["bitfinex","SOLUSD",1744553524951,17.6736,128.15,128.11,112.74519782]
["bitfinex","SOLUSD",1744553525127,17.6736,128.15,128.12,31.14519782]
["bitfinex","SOLUSD",1744553525935,17.6736,128.15,128.11,112.74519782]
["bitfinex","SOLUSD",1744553526142,68.32709782,128.15,128.11,81.6]
["bitfinex","SOLUSD",1744553526348,31.14519782,128.14,128.09,31.14519782]
["bitfinex","SOLUSD",1744553526526,31.14519782,128.13,128.07,106.91204886]
["bitfinex","SOLUSD",1744553526726,37.1819,128.15,128.07,112.74519782]
["bitfinex","SOLUSD",1744553526727,31.14519782,128.12,128.07,112.74519782]
["bitfinex","SOLUSD",1744553527655,7.8057,128.11,128.07,112.74519782]
["bitfinex","SOLUSD",1744553528236,38.95089782,128.11,128.07,81.6]
["bitfinex","SOLUSD",1744553529454,31.14519782,128.09,128.05,31.14519782]
["bitfinex","SOLUSD",1744553529750,31.14519782,128.1,128.05,31.14519782]
["bitfinex","SOLUSD",1744553530048,7.8053,128.12,128.09,31.14519782]
["bitfinex","SOLUSD",1744553530552,7.8053,128.12,128.08,31.14519782]
["bitfinex","SOLUSD",1744553530945,7.8053,128.12,128.09,31.14519782]
["bitfinex","SOLUSD",1744553531253,7.8045,128.13,128.09,31.14519782]
["bitfinex","SOLUSD",1744553532950,31.14519782,128.11,128.06,31.14519782]
["bitfinex","SOLUSD",1744553533327,31.14519782,128.12,128.07,31.14519782]
["bitfinex","SOLUSD",1744553533956,31.14519782,128.09,128.05,81.6]
["bitfinex","SOLUSD",1744553534844,31.14519782,128.09,128.04,31.14519782]
["bitfinex","SOLUSD",1744553535049,31.14519782,128.06,128.01,100.24964886]
["bitfinex","SOLUSD",1744553535252,31.14519782,128.06,128.02,31.14519782]
["bitfinex","SOLUSD",1744553535556,31.14519782,128.04,127.98,111.52463152]
["bitfinex","SOLUSD",1744553535745,31.14519782,128.03,127.98,112.74519782]
["bitfinex","SOLUSD",1744553535933,31.14519782,128.03,127.98,31.14519782]
["bitfinex","SOLUSD",1744553536334,31.14519782,128.02,127.97,31.14519782]
["bitfinex","SOLUSD",1744553536736,31.14519782,128.01,127.96,31.20819782]
["bitfinex","SOLUSD",1744553536938,31.14519782,128.0,127.96,0.063]
["bitfinex","SOLUSD",1744553537260,31.14519782,128.01,127.96,0.063]
["bitfinex","SOLUSD",1744553537441,38.95769782,128.0,127.96,31.20819782]
["bitfinex","SOLUSD",1744553537753,7.8125,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744553538949,38.95769782,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744553540364,7.8125,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744553541160,40.96519782,128.03,127.98,31.20819782]
["bitfinex","SOLUSD",1744553541662,7.8112,128.02,127.98,31.20819782]
["bitfinex","SOLUSD",1744553541848,17.6308,128.03,128.0,31.14519782]
["bitfinex","SOLUSD",1744553542049,17.6308,128.03,127.99,31.14519782]
["bitfinex","SOLUSD",1744553542249,48.77599782,128.03,127.98,81.663]
["bitfinex","SOLUSD",1744553542459,48.77599782,128.03,127.98,112.80819782]
["bitfinex","SOLUSD",1744553542637,31.14519782,128.02,127.98,0.063]
["bitfinex","SOLUSD",1744553542842,31.14519782,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744553543243,31.42952096,128.02,127.98,0.063]
["bitfinex","SOLUSD",1744553543856,31.14519782,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744553544068,7.8131,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744553544941,38.95829782,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744553545563,19.81372314,128.02,127.98,0.063]
["bitfinex","SOLUSD",1744553545740,40.96519782,128.03,127.98,31.20819782]
["bitfinex","SOLUSD",1744553546236,7.8112,128.02,127.99,31.14519782]
["bitfinex","SOLUSD",1744553546450,7.8109,128.03,128.0,31.14519782]
["bitfinex","SOLUSD",1744553546652,9.84,128.06,128.02,31.14519782]
["bitfinex","SOLUSD",1744553546855,9.84,128.06,128.04,31.14519782]
["bitfinex","SOLUSD",1744553547068,7.8076,128.08,128.05,31.14519782]
["bitfinex","SOLUSD",1744553547864,31.14519782,128.06,128.01,31.14519782]
["bitfinex","SOLUSD",1744553548238,7.8082,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553551067,38.95339782,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553551966,58.47389782,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553553970,27.3287,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553555972,58.47389782,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553556354,7.8082,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553557166,58.47389782,128.07,128.02,31.14519782]
["bitfinex","SOLUSD",1744553557555,38.95339782,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553557765,31.14519782,128.08,128.03,31.14519782]
["bitfinex","SOLUSD",1744553558880,7.8082,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553559773,38.95339782,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553560382,7.8082,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553560581,27.3247,128.09,128.03,31.14519782]
["bitfinex","SOLUSD",1744553560775,31.14519782,128.08,128.03,31.14519782]
["bitfinex","SOLUSD",1744553561584,7.8082,128.07,128.03,31.14519782]
["bitfinex","SOLUSD",1744553563181,7.8082,128.07,128.03,19.51230596]
["bitfinex","SOLUSD",1744553564485,19.51230596,128.06,128.02,81.6]
["bitfinex","SOLUSD",1744553564670,46.84100596,128.07,128.02,101.11230596]
["bitfinex","SOLUSD",1744553564861,7.8082,128.07,128.04,19.51230596]
["bitfinex","SOLUSD",1744553565184,1.5553,128.11,128.06,19.51230596]
["bitfinex","SOLUSD",1744553565487,25.51590596,128.12,128.09,19.51230596]
["bitfinex","SOLUSD",1744553565488,7.8051,128.12,128.09,19.51230596]
["bitfinex","SOLUSD",1744553565784,19.51230596,128.1,128.06,81.6]
["bitfinex","SOLUSD",1744553566091,19.51230596,128.08,128.03,101.11230596]
["bitfinex","SOLUSD",1744553566278,19.51230596,128.06,128.01,101.11230596]
["bitfinex","SOLUSD",1744553567081,19.51230596,128.07,128.02,19.51230596]
["bitfinex","SOLUSD",1744553567253,31.22330901,128.07,128.02,31.22330901]
["bitfinex","SOLUSD",1744553567458,1.6099,128.08,128.02,31.22330901]
["bitfinex","SOLUSD",1744553567654,39.03150901,128.07,128.02,31.22330901]
["bitfinex","SOLUSD",1744553568082,58.55200901,128.07,128.01,81.6]
["bitfinex","SOLUSD",1744553568255,58.55200901,128.07,128.02,31.22330901]
["bitfinex","SOLUSD",1744553570080,58.55200901,128.07,128.01,81.6]
["bitfinex","SOLUSD",1744553570391,7.8082,128.07,128.04,31.22330901]
["bitfinex","SOLUSD",1744553570958,7.8082,128.07,128.01,89.4116]
["bitfinex","SOLUSD",1744553571268,7.8082,128.07,128.04,31.22330901]
["bitfinex","SOLUSD",1744553571470,9.8,128.09,128.06,31.22330901]
["bitfinex","SOLUSD",1744553571774,17.6072,128.09,128.06,31.22330901]
["bitfinex","SOLUSD",1744553572284,21.026,128.12,128.07,31.22330901]
["bitfinex","SOLUSD",1744553572458,52.24930901,128.12,128.07,31.22330901]
["bitfinex","SOLUSD",1744553572664,21.026,128.12,128.07,31.22330901]
["bitfinex","SOLUSD",1744553572864,52.24930901,128.12,128.07,31.22330901]
["bitfinex","SOLUSD",1744553573082,31.22330901,128.1,128.06,31.22330901]
["bitfinex","SOLUSD",1744553573379,31.22330901,128.08,128.03,31.22330901]
["bitfinex","SOLUSD",1744553573977,7.8076,128.08,128.04,31.22330901]
["bitfinex","SOLUSD",1744553574969,39.03030901,128.09,128.04,31.22330901]
["bitfinex","SOLUSD",1744553575176,39.03030901,128.09,128.02,89.4112]
["bitfinex","SOLUSD",1744553575377,39.03030901,128.09,128.04,31.22330901]
["bitfinex","SOLUSD",1744553575995,58.54780901,128.09,128.04,31.22330901]
["bitfinex","SOLUSD",1744553577295,31.22330901,128.06,128.02,81.6]
["bitfinex","SOLUSD",1744553577474,27.3287,128.07,128.02,81.6]
["bitfinex","SOLUSD",1744553577475,31.22330901,128.05,128.02,81.6]
["bitfinex","SOLUSD",1744553577669,31.22330901,128.04,127.98,81.663]
["bitfinex","SOLUSD",1744553577976,0.14216157,128.06,127.98,81.663]
["bitfinex","SOLUSD",1744553577977,11.4099,128.05,127.98,31.28630901]
["bitfinex","SOLUSD",1744553578183,31.22330901,128.03,127.99,31.22330901]
["bitfinex","SOLUSD",1744553578494,31.22330901,128.03,127.98,31.28630901]
["bitfinex","SOLUSD",1744553579364,7.8106,128.03,128.0,31.22330901]
["bitfinex","SOLUSD",1744553579578,7.8106,128.03,127.99,31.22330901]
["bitfinex","SOLUSD",1744553580293,9.3395,128.09,128.03,18.64964886]
["bitfinex","SOLUSD",1744553580487,9.3395,128.09,128.05,31.22330901]
["bitfinex","SOLUSD",1744553581394,9.3395,128.09,128.03,100.24964886]
["bitfinex","SOLUSD",1744553581395,7.8082,128.07,128.03,112.82330901]
["bitfinex","SOLUSD",1744553581693,39.03150901,128.07,128.03,81.6]
["bitfinex","SOLUSD",1744553582092,7.8082,128.07,128.03,112.82330901]
["bitfinex","SOLUSD",1744553583606,31.22330901,128.06,128.03,81.6]
["bitfinex","SOLUSD",1744553583795,31.22330901,128.05,128.0,31.22330901]
["bitfinex","SOLUSD",1744553584293,31.22330901,128.05,127.99,89.4129]
["bitfinex","SOLUSD",1744553584485,31.22330901,128.05,128.0,31.22330901]
["bitfinex","SOLUSD",1744553584990,31.22330901,128.04,127.99,81.6]
["bitfinex","SOLUSD",1744553585197,31.22330901,128.04,128.0,31.22330901]
["bitfinex","SOLUSD",1744553585777,7.8106,128.03,128.0,31.22330901]
["bitfinex","SOLUSD",1744553586379,7.8103,128.04,128.01,31.22330901]
["bitfinex","SOLUSD",1744553586578,7.8097,128.05,128.0,39.03580901]
["bitfinex","SOLUSD",1744553586793,7.8097,128.05,128.01,31.22330901]
["bitfinex","SOLUSD",1744553587083,39.03300901,128.05,128.0,31.22330901]
["bitfinex","SOLUSD",1744553587999,39.03300901,128.05,127.99,112.82330901]
["bitfinex","SOLUSD",1744553588000,31.22330901,128.04,127.99,112.82330901]
["bitfinex","SOLUSD",1744553588209,31.22330901,128.03,127.99,81.6]
["bitfinex","SOLUSD",1744553588579,58.55660901,128.05,128.0,31.22330901]
["bitfinex","SOLUSD",1744553589208,58.55660901,128.05,128.0,19.51998]
["bitfinex","SOLUSD",1744553589209,27.32968,128.05,128.0,19.51998]
["bitfinex","SOLUSD",1744553590007,7.8097,128.05,128.02,19.51998]
["bitfinex","SOLUSD",1744553591307,7.8088,128.06,128.02,19.51998]
["bitfinex","SOLUSD",1744553591898,27.32878,128.06,128.02,19.51998]
["bitfinex","SOLUSD",1744553592100,27.32878,128.06,128.01,19.51998]
["bitfinex","SOLUSD",1744553593614,7.8088,128.06,128.02,19.51998]
["bitfinex","SOLUSD",1744553593805,27.32878,128.06,128.02,19.51998]
["bitfinex","SOLUSD",1744553594005,27.32878,128.06,128.01,19.51998]
["bitfinex","SOLUSD",1744553597006,7.8088,128.06,128.01,19.51998]
["bitfinex","SOLUSD",1744553597199,27.32878,128.06,128.01,19.51998]
["bitfinex","SOLUSD",1744553599322,27.32878,128.06,127.99,81.6]
["bitfinex","SOLUSD",1744553599323,27.33058,128.03,127.99,81.6]
["bitfinex","SOLUSD",1744553600217,7.8106,128.03,127.99,101.11998]
["bitfinex","SOLUSD",1744553600596,29.3007,128.07,128.02,19.51998]
["bitfinex","SOLUSD",1744553600814,48.82068,128.07,128.02,19.51998]
["bitfinex","SOLUSD",1744553601412,7.8088,128.06,128.02,19.51998]
["bitfinex","SOLUSD",1744553603218,7.8088,128.06,128.03,19.51998]
["bitfinex","SOLUSD",1744553604419,9.78,128.07,128.04,19.51998]
["bitfinex","SOLUSD",1744553604420,17.5884,128.07,128.04,19.51998]
["bitfinex","SOLUSD",1744553605212,9.78,128.07,128.05,19.51998]
["bitfinex","SOLUSD",1744553605513,9.78,128.07,128.06,19.51998]
["bitfinex","SOLUSD",1744553605901,9.78,128.07,128.02,87.9933]
["bitfinex","SOLUSD",1744553605902,9.78,128.07,128.05,19.51998]
["bitfinex","SOLUSD",1744553606529,9.78,128.07,128.06,19.51998]
["bitfinex","SOLUSD",1744553606831,7.8064,128.1,128.06,19.51998]
["bitfinex","SOLUSD",1744553607014,7.8064,128.1,128.07,19.51998]
["bitfinex","SOLUSD",1744553607525,7.8064,128.1,128.06,19.51998]
["bitfinex","SOLUSD",1744553612230,27.32638,128.1,128.03,89.4104]
["bitfinex","SOLUSD",1744553612602,27.32638,128.1,128.05,19.51998]
["bitfinex","SOLUSD",1744553613300,19.51998,128.08,128.03,101.11998]
["bitfinex","SOLUSD",1744553614119,19.51998,128.08,128.03,81.6]
["bitfinex","SOLUSD",1744553614319,7.8082,128.07,128.04,19.51998]
["bitfinex","SOLUSD",1744553615825,7.807,128.09,128.06,19.51998]
["bitfinex","SOLUSD",1744553616022,7.807,128.09,128.07,19.51998]
["bitfinex","SOLUSD",1744553616400,7.8064,128.1,128.04,7.8095]
["bitfinex","SOLUSD",1744553616601,27.32638,128.1,128.05,19.51998]
["bitfinex","SOLUSD",1744553617023,7.8064,128.1,128.05,19.51998]
["bitfinex","SOLUSD",1744553617228,27.32638,128.1,128.05,19.51998]
["bitfinex","SOLUSD",1744553617534,7.8064,128.1,128.06,19.51998]
["bitfinex","SOLUSD",1744553619133,7.8064,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1744553619317,11.3827,128.12,128.09,19.51998]
["bitfinex","SOLUSD",1744553619517,17.5853,128.12,128.09,19.51998]
["bitfinex","SOLUSD",1744553620028,9.78,128.12,128.1,19.51998]
["bitfinex","SOLUSD",1744553620233,7.8045,128.14,128.11,19.51998]
["bitfinex","SOLUSD",1744553620412,0.03,128.15,128.13,19.51998]
["bitfinex","SOLUSD",1744553620617,0.03,128.15,128.14,19.51998]
["bitfinex","SOLUSD",1744553623414,0.03,128.15,128.12,19.51998]
["bitfinex","SOLUSD",1744553623616,19.54998,128.15,128.09,81.6]
["bitfinex","SOLUSD",1744553623824,19.51998,128.14,128.07,26.45764886]
["bitfinex","SOLUSD",1744553624132,19.51998,128.14,128.09,19.51998]
["bitfinex","SOLUSD",1744553624312,7.8045,128.13,128.09,19.51998]
["bitfinex","SOLUSD",1744553625332,27.32448,128.13,128.08,19.51998]
["bitfinex","SOLUSD",1744553625912,27.32448,128.13,128.06,81.6]
["bitfinex","SOLUSD",1744553626114,46.83588,128.13,128.08,19.51998]
["bitfinex","SOLUSD",1744553626412,27.32448,128.13,128.09,19.51998]
["bitfinex","SOLUSD",1744553627433,7.8045,128.13,128.09,19.51998]
["bitfinex","SOLUSD",1744553627812,27.32448,128.13,128.09,19.51998]
["bitfinex","SOLUSD",1744553628530,7.8045,128.13,128.09,19.51998]
["bitfinex","SOLUSD",1744553629117,27.32448,128.13,128.06,89.4086]
["bitfinex","SOLUSD",1744553629450,7.8045,128.13,128.09,19.51998]
["bitfinex","SOLUSD",1744553630242,27.32448,128.13,128.08,19.51998]
["bitfinex","SOLUSD",1744553630844,19.51998,128.12,128.07,19.51998]
["bitfinex","SOLUSD",1744553631038,6.4162,128.12,128.06,81.6]
["bitfinex","SOLUSD",1744553631227,25.93618,128.12,128.07,19.51998]
["bitfinex","SOLUSD",1744553631609,19.51998,128.08,128.02,101.11998]
["bitfinex","SOLUSD",1744553631944,19.51998,128.06,128.01,19.51998]
["bitfinex","SOLUSD",1744553632144,19.51998,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744553633016,7.8112,128.02,128.0,0.063]
["bitfinex","SOLUSD",1744553633432,7.8112,128.02,128.0,12.26447981]
["bitfinex","SOLUSD",1744553633641,19.51998,128.01,128.0,12.26447981]
["bitfinex","SOLUSD",1744553634831,7.8112,128.02,128.0,12.26447981]
["bitfinex","SOLUSD",1744553635138,19.51998,128.02,128.0,12.26447981]
["bitfinex","SOLUSD",1744553635317,19.51998,128.01,128.0,12.26447981]
["bitfinex","SOLUSD",1744553635630,21.47070314,128.01,128.0,12.26447981]
["bitfinex","SOLUSD",1744553635828,21.47070314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744553636027,27.95072314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744553636230,47.47070314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744553637143,9.4782,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744553637314,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744553637510,27.61610314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744553637711,0.14216157,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744553637938,55.40214157,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744553638145,57.06854157,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744553639138,76.00251357,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744553639342,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744553639640,38.59611357,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744553639835,38.59611357,127.97,127.95,0.063]
["bitfinex","SOLUSD",1744553640039,19.66214157,127.96,127.95,0.063]
["bitfinex","SOLUSD",1744553640425,26.0,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553640628,29.25998,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553640827,9.74,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553641140,49.14234802,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553642547,48.85802488,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553642730,9.74,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553642918,17.5573,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553643623,48.85802488,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553643823,17.5573,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553644742,9.74,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553644943,17.5573,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553645239,48.85802488,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553645638,49.14234802,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553646222,99.23488333,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553646424,17.84162314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553646628,43.5573,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553646931,17.5573,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553647322,48.85802488,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553647626,49.14234802,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553648029,67.93415845,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744553648242,26.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744553648545,31.44288645,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744553648724,0.14216157,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744553648924,57.44288645,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744553649247,76.37685845,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744553649439,84.19605845,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744553649839,33.8192,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744553650040,65.40424802,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744553651134,84.19605845,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553651644,65.40424802,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553652246,34.10352314,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553652453,65.54640959,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553653035,88.15449258,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553653430,84.19605845,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553655657,88.11835119,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553657050,84.19605845,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553657256,65.54640959,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553661260,34.24568471,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553661459,65.54640959,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553663159,53.82164231,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553664159,72.47129117,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553664553,53.82164231,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553664863,72.47129117,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553665771,63.54164231,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553667565,43.96568471,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553667744,63.54164231,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553671266,43.5392,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553671451,17.5392,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553671770,37.1151576,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553673065,37.54164231,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553673256,56.19129117,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553673851,37.39948074,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553674161,19.5434,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1744553674360,19.6033,127.95,127.91,19.5759576]
["bitfinex","SOLUSD",1744553674567,19.5759576,127.94,127.89,19.5759576]
["bitfinex","SOLUSD",1744553675669,19.86028074,127.93,127.88,19.5760576]
["bitfinex","SOLUSD",1744553676272,19.86028074,127.93,127.89,19.5759576]
["bitfinex","SOLUSD",1744553676571,7.8173,127.92,127.89,19.5759576]
["bitfinex","SOLUSD",1744553677668,7.8173,127.92,127.9,19.5759576]
["bitfinex","SOLUSD",1744553678266,7.8167,127.93,127.9,19.5759576]
["bitfinex","SOLUSD",1744553679051,8.10042314,127.94,127.9,19.5759576]
["bitfinex","SOLUSD",1744553682076,8.10042314,127.94,127.91,19.5759576]
["bitfinex","SOLUSD",1744553682280,7.8161,127.94,127.91,19.5759576]
["bitfinex","SOLUSD",1744553682478,7.8161,127.94,127.92,19.5759576]
["bitfinex","SOLUSD",1744553682862,7.8161,127.94,127.91,19.5759576]
["bitfinex","SOLUSD",1744553683381,27.73878074,127.95,127.91,19.5759576]
["bitfinex","SOLUSD",1744553683579,0.063,127.95,127.93,19.5759576]
["bitfinex","SOLUSD",1744553684561,0.063,127.95,127.88,100.39191043]
["bitfinex","SOLUSD",1744553684562,19.92328074,127.95,127.88,81.6001]
["bitfinex","SOLUSD",1744553685082,19.92328074,127.95,127.9,19.5759576]
["bitfinex","SOLUSD",1744553685582,7.8161,127.94,127.9,19.5759576]
["bitfinex","SOLUSD",1744553685960,7.8161,127.94,127.91,19.5759576]
["bitfinex","SOLUSD",1744553688395,7.8161,127.94,127.9,19.5759576]
["bitfinex","SOLUSD",1744553688692,27.3920576,127.94,127.89,19.5759576]
["bitfinex","SOLUSD",1744553689078,7.8161,127.94,127.91,19.5759576]
["bitfinex","SOLUSD",1744553690294,7.8161,127.94,127.92,19.5759576]
["bitfinex","SOLUSD",1744553692268,7.8161,127.94,127.91,19.5759576]
["bitfinex","SOLUSD",1744553693189,7.8161,127.94,127.92,19.5759576]
["bitfinex","SOLUSD",1744553694192,7.8161,127.94,127.91,19.5759576]
["bitfinex","SOLUSD",1744553694786,7.8161,127.94,127.88,0.0001]
["bitfinex","SOLUSD",1744553694787,7.8161,127.94,127.92,19.5759576]
["bitfinex","SOLUSD",1744553695486,7.8161,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1744553695676,27.3920576,127.94,127.9,19.5759576]
["bitfinex","SOLUSD",1744553695995,0.28432314,127.93,127.9,19.5759576]
["bitfinex","SOLUSD",1744553696992,7.8173,127.92,127.9,19.5759576]
["bitfinex","SOLUSD",1744553699184,7.8173,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1744553699381,7.8173,127.92,127.89,19.5759576]
["bitfinex","SOLUSD",1744553699692,7.8173,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1744553699992,7.8173,127.92,127.91,19.5759576]
["bitfinex","SOLUSD",1744553700182,7.8173,127.92,127.9,19.5759576]
["bitfinex","SOLUSD",1744553700384,7.8161,127.94,127.91,19.5759576]
["bitfinex","SOLUSD",1744553700599,7.8161,127.94,127.92,19.5759576]
["bitfinex","SOLUSD",1744553701484,7.8161,127.94,127.93,19.5759576]
["bitfinex","SOLUSD",1744553701685,0.063,127.95,127.93,19.5759576]
["bitfinex","SOLUSD",1744553701888,0.063,127.95,127.94,19.5759576]
["bitfinex","SOLUSD",1744553702912,0.063,127.95,127.89,6.0706]
["bitfinex","SOLUSD",1744553703085,0.063,127.95,127.92,19.5759576]
["bitfinex","SOLUSD",1744553703425,19.71811917,127.94,127.88,0.0001]
["bitfinex","SOLUSD",1744553703707,19.86028074,127.93,127.88,19.5760576]
["bitfinex","SOLUSD",1744553703902,19.86028074,127.93,127.88,0.0001]
["bitfinex","SOLUSD",1744553704079,45.86028074,127.93,127.88,19.5760576]
["bitfinex","SOLUSD",1744553704283,26.28432314,127.93,127.88,19.5760576]
["bitfinex","SOLUSD",1744553704594,7.8173,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1744553704991,7.8173,127.92,127.88,19.5760576]
["bitfinex","SOLUSD",1744553706225,7.8173,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1744553706409,7.8173,127.92,127.88,19.5760576]
["bitfinex","SOLUSD",1744553706892,0.28432314,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1744553707099,19.86028074,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1744553708306,0.28432314,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1744553709002,7.8186,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1744553710301,0.28432314,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553710490,20.00244231,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553710691,40.15379117,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553710901,8.10352314,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553711224,7.8192,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553712797,27.67948074,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553715289,7.8186,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1744553715489,17.4582,127.91,127.88,19.5760576]
["bitfinex","SOLUSD",1744553715995,9.64,127.91,127.88,19.5760576]
["bitfinex","SOLUSD",1744553716189,7.8174,127.92,127.9,19.5759576]
["bitfinex","SOLUSD",1744553716405,9.703,127.95,127.91,19.5759576]
["bitfinex","SOLUSD",1744553716708,0.063,127.95,127.93,19.5759576]
["bitfinex","SOLUSD",1744553717108,0.063,127.95,127.94,19.5759576]
["bitfinex","SOLUSD",1744553717298,0.063,127.95,127.93,19.5759576]
["bitfinex","SOLUSD",1744553718011,0.063,127.95,127.92,19.5759576]
["bitfinex","SOLUSD",1744553718213,0.063,127.95,127.91,27.7213576]
["bitfinex","SOLUSD",1744553718516,0.063,127.95,127.91,26.1527576]
["bitfinex","SOLUSD",1744553719016,0.063,127.95,127.92,19.5759576]
["bitfinex","SOLUSD",1744553719190,7.8785,127.95,127.91,26.1527576]
["bitfinex","SOLUSD",1744553719398,7.8785,127.95,127.92,19.5759576]
["bitfinex","SOLUSD",1744553719594,7.8785,127.95,127.91,6.5768]
["bitfinex","SOLUSD",1744553719595,0.063,127.95,127.93,19.5759576]
["bitfinex","SOLUSD",1744553720103,0.063,127.95,127.91,14.3947]
["bitfinex","SOLUSD",1744553720291,0.063,127.95,127.93,19.5759576]
["bitfinex","SOLUSD",1744553720895,0.063,127.95,127.94,19.5759576]
["bitfinex","SOLUSD",1744553723809,0.063,127.95,127.91,114.64414886]
["bitfinex","SOLUSD",1744553724001,0.063,127.95,127.94,19.5759576]
["bitfinex","SOLUSD",1744553724713,0.063,127.95,127.92,7.8168]
["bitfinex","SOLUSD",1744553725017,0.063,127.95,127.94,19.5759576]
["bitfinex","SOLUSD",1744553728319,0.063,127.95,127.93,19.5759576]
["bitfinex","SOLUSD",1744553728525,0.063,127.95,127.92,19.5759576]
["bitfinex","SOLUSD",1744553729527,0.063,127.95,127.93,19.5759576]
["bitfinex","SOLUSD",1744553730439,0.063,127.95,127.92,19.5759576]
["bitfinex","SOLUSD",1744553731013,0.063,127.95,127.92,27.3931576]
["bitfinex","SOLUSD",1744553731226,0.063,127.95,127.93,19.5759576]
["bitfinex","SOLUSD",1744553731420,0.063,127.95,127.94,19.5759576]
["bitfinex","SOLUSD",1744553732923,0.063,127.95,127.94,27.3920576]
["bitfinex","SOLUSD",1744553733130,0.063,127.95,127.94,46.04170646]
["bitfinex","SOLUSD",1744553733330,0.063,127.95,127.94,27.3920576]
["bitfinex","SOLUSD",1744553735819,0.063,127.95,127.94,46.04170646]
["bitfinex","SOLUSD",1744553736022,0.063,127.98,127.97,44.64964886]
["bitfinex","SOLUSD",1744553736223,0.063,127.98,127.97,152.45980646]
["bitfinex","SOLUSD",1744553736615,0.063,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1744553736823,0.063,128.01,128.0,66.88247677]
["bitfinex","SOLUSD",1744553737130,0.063,128.01,128.0,65.81400646]
["bitfinex","SOLUSD",1744553737635,0.063,128.01,128.0,85.53212563]
["bitfinex","SOLUSD",1744553737833,0.063,128.05,128.04,44.79181043]
["bitfinex","SOLUSD",1744553738014,0.063,128.05,128.04,146.25209117]
["bitfinex","SOLUSD",1744553738619,0.063,128.07,128.06,1.73056157]
["bitfinex","SOLUSD",1744553738918,0.063,128.07,128.06,21.30651917]
["bitfinex","SOLUSD",1744553739120,0.063,128.07,128.06,21.1643576]
["bitfinex","SOLUSD",1744553739317,0.063,128.07,128.06,39.81400646]
["bitfinex","SOLUSD",1744553739917,0.063,128.07,128.06,19.5759576]
["bitfinex","SOLUSD",1744553741945,0.063,128.07,128.06,46.17656803]
["bitfinex","SOLUSD",1744553742326,0.063,128.07,128.06,127.77656803]
["bitfinex","SOLUSD",1744553744239,0.063,128.07,128.06,81.6]
["bitfinex","SOLUSD",1744553744442,0.063,128.07,128.06,101.1759576]
["bitfinex","SOLUSD",1744553744649,0.063,128.07,128.06,108.9847576]
["bitfinex","SOLUSD",1744553745639,0.063,128.07,128.06,127.77656803]
["bitfinex","SOLUSD",1744553746225,0.063,128.07,128.06,127.63440646]
["bitfinex","SOLUSD",1744553746745,0.063,128.07,128.06,127.77656803]
["bitfinex","SOLUSD",1744553747916,0.063,128.07,128.06,128.06089117]
["bitfinex","SOLUSD",1744553748119,0.063,128.08,128.07,18.933972]
["bitfinex","SOLUSD",1744553748320,0.063,128.08,128.07,120.1099296]
["bitfinex","SOLUSD",1744553748627,0.063,128.14,128.08,6.75678471]
["bitfinex","SOLUSD",1744553748945,0.063,128.14,128.13,19.5759576]
["bitfinex","SOLUSD",1744553749542,0.063,128.14,128.11,45.5759576]
["bitfinex","SOLUSD",1744553749922,0.063,128.14,128.11,19.5759576]
["bitfinex","SOLUSD",1744553750536,0.063,128.14,128.12,19.5759576]
["bitfinex","SOLUSD",1744553751119,0.063,128.14,128.13,19.5759576]
["bitfinex","SOLUSD",1744553753934,0.063,128.14,128.11,7.8055]
["bitfinex","SOLUSD",1744553754245,0.063,128.14,128.08,145.81576803]
["bitfinex","SOLUSD",1744553754246,0.063,128.14,128.13,19.5759576]
["bitfinex","SOLUSD",1744553756634,0.063,128.14,128.11,19.5759576]
["bitfinex","SOLUSD",1744553756947,0.063,128.14,128.12,19.5759576]
["bitfinex","SOLUSD",1744553758327,0.063,128.14,128.13,19.5759576]
["bitfinex","SOLUSD",1744553758528,0.063,128.14,128.13,119.96776803]
["bitfinex","SOLUSD",1744553759329,0.063,128.14,128.13,101.1759576]
["bitfinex","SOLUSD",1744553759533,0.063,128.14,128.12,19.5759576]
["bitfinex","SOLUSD",1744553760151,0.063,128.14,128.13,19.5759576]
["bitfinex","SOLUSD",1744553760352,0.063,128.14,128.11,101.1759576]
["bitfinex","SOLUSD",1744553760556,19.6389576,128.14,128.08,114.38724886]
["bitfinex","SOLUSD",1744553760759,19.5759576,128.13,128.08,81.6]
["bitfinex","SOLUSD",1744553760964,19.5759576,128.13,128.02,6.04]
["bitfinex","SOLUSD",1744553760965,19.5759576,128.09,128.02,6.04]
["bitfinex","SOLUSD",1744553761132,19.5759576,128.03,128.0,0.03]
["bitfinex","SOLUSD",1744553761453,19.5759576,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744553761848,27.67208074,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744553762039,0.28432314,128.0,127.94,12.18781326]
["bitfinex","SOLUSD",1744553762236,19.5759576,127.95,127.94,12.18781326]
["bitfinex","SOLUSD",1744553762574,19.5759576,127.96,127.94,12.18781326]
["bitfinex","SOLUSD",1744553762935,19.5759576,127.95,127.94,12.18781326]
["bitfinex","SOLUSD",1744553763160,57.27051181,127.97,127.94,12.18781326]
["bitfinex","SOLUSD",1744553763656,31.27051181,127.97,127.93,0.03]
["bitfinex","SOLUSD",1744553763865,7.8155,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744553764043,39.08601181,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744553764240,39.08561181,127.96,127.93,0.03]
["bitfinex","SOLUSD",1744553764441,31.27051181,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744553765168,7.8151,127.96,127.93,0.03]
["bitfinex","SOLUSD",1744553765361,31.27051181,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744553765549,7.8151,127.96,127.93,0.03]
["bitfinex","SOLUSD",1744553765759,39.08561181,127.96,127.93,0.03]
["bitfinex","SOLUSD",1744553766172,39.08491181,127.97,127.93,0.03]
["bitfinex","SOLUSD",1744553766461,39.08441181,127.98,127.93,31.30051181]
["bitfinex","SOLUSD",1744553766669,7.8139,127.98,127.93,31.30051181]
["bitfinex","SOLUSD",1744553766844,31.27051181,128.0,127.95,31.27051181]
["bitfinex","SOLUSD",1744553767358,29.27176157,128.02,127.98,31.27051181]
["bitfinex","SOLUSD",1744553767359,17.4114,128.02,127.98,31.27051181]
["bitfinex","SOLUSD",1744553767678,31.27051181,128.0,127.93,18.67964886]
["bitfinex","SOLUSD",1744553767965,31.27051181,127.97,127.93,0.03]
["bitfinex","SOLUSD",1744553768165,31.27051181,127.96,127.93,0.03]
["bitfinex","SOLUSD",1744553769470,31.27051181,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744553770065,39.37093495,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744553771253,31.27051181,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744553771454,39.08661181,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744553771657,7.8161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744553771870,39.37033495,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744553772165,31.27051181,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744553772467,39.37093495,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744553772853,39.08661181,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744553773448,39.51309652,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744553774347,39.51309652,127.94,127.88,0.0001]
["bitfinex","SOLUSD",1744553774348,26.0,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1744553774544,31.27051181,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553775353,31.69699652,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553775558,50.34664538,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744553775752,45.07613357,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1744553775947,20.71743357,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744553776274,51.98794538,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744553776453,59.80894538,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744553777062,28.53843357,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744553777265,59.80894538,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744553779964,8.10532314,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744553780184,39.23367338,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744553780379,39.51799652,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744553780561,58.16764538,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744553782066,44.79181043,127.83,127.82,0.03]
["bitfinex","SOLUSD",1744553782253,0.28432314,127.82,127.81,6.98e-05]
["bitfinex","SOLUSD",1744553782461,31.69699652,127.82,127.81,6.98e-05]
["bitfinex","SOLUSD",1744553783281,39.52049652,127.82,127.81,6.98e-05]
["bitfinex","SOLUSD",1744553783871,58.17014538,127.82,127.81,6.98e-05]
["bitfinex","SOLUSD",1744553785288,58.17014538,127.82,127.8,6.98e-05]
["bitfinex","SOLUSD",1744553785289,19.07613357,127.81,127.8,6.98e-05]
["bitfinex","SOLUSD",1744553785456,19.07613357,127.81,127.75,0.03]
["bitfinex","SOLUSD",1744553785457,26.0,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744553785785,31.55483495,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744553785986,50.34664538,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744553786174,81.61715719,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1744553786581,58.17374538,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1744553786784,89.44425719,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1744553787365,58.17374538,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1744553788286,58.17374538,127.76,127.73,0.0001]
["bitfinex","SOLUSD",1744553788287,0.14216157,127.74,127.73,0.0001]
["bitfinex","SOLUSD",1744553788494,26.0,127.71,127.69,0.063]
["bitfinex","SOLUSD",1744553788799,31.69699652,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744553789078,31.55483495,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744553789663,31.69699652,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744553789869,50.34664538,127.7,127.69,0.0001]
["bitfinex","SOLUSD",1744553790075,0.28432314,127.66,127.62,0.03]
["bitfinex","SOLUSD",1744553790276,31.27051181,127.64,127.62,0.03]
["bitfinex","SOLUSD",1744553790481,31.55483495,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744553790868,31.69699652,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744553791086,31.55483495,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744553791292,7.8345,127.64,127.62,0.03]
["bitfinex","SOLUSD",1744553791479,39.10501181,127.64,127.62,0.03]
["bitfinex","SOLUSD",1744553791875,31.27051181,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744553792080,50.34664538,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744553792387,50.34664538,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1744553792586,58.18174538,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1744553792791,39.38993495,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1744553793182,8.11942314,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1744553793383,39.38993495,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1744553793902,39.53209652,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1744553794091,58.18174538,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1744553795386,44.79181043,127.59,127.55,2.8632698]
["bitfinex","SOLUSD",1744553795586,31.27051181,127.58,127.55,2.8632698]
["bitfinex","SOLUSD",1744553795793,40.83051181,127.59,127.55,2.8632698]
["bitfinex","SOLUSD",1744553796097,17.3978,127.59,127.55,2.2358798]
["bitfinex","SOLUSD",1744553796402,17.3978,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553796598,48.66831181,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553797093,17.3978,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553797291,48.66831181,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553797804,31.27051181,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744553798097,39.10911181,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744553798482,7.8386,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744553798703,48.66821181,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553799000,31.27051181,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744553800199,39.10891181,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744553800374,9.56,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553800375,17.3977,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553800574,48.66821181,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553800988,31.27051181,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744553801984,17.3977,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553802184,7.8377,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553803381,39.10821181,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744553803584,31.27051181,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744553804282,7.8388,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744553805814,39.10931181,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744553806118,0.14216157,127.56,127.55,7.98e-05]
["bitfinex","SOLUSD",1744553806414,8.26588471,127.56,127.55,7.98e-05]
["bitfinex","SOLUSD",1744553806581,39.53639652,127.56,127.55,7.98e-05]
["bitfinex","SOLUSD",1744553808498,39.53639652,127.56,127.47,31.27051181]
["bitfinex","SOLUSD",1744553808499,26.0,127.53,127.47,31.27051181]
["bitfinex","SOLUSD",1744553808697,27.438,127.56,127.5,31.27051181]
["bitfinex","SOLUSD",1744553808993,27.438,127.56,127.52,31.27051181]
["bitfinex","SOLUSD",1744553809187,58.70851181,127.56,127.51,31.27051181]
["bitfinex","SOLUSD",1744553809390,7.8394,127.56,127.52,31.27051181]
["bitfinex","SOLUSD",1744553809590,39.10991181,127.56,127.51,31.27051181]
["bitfinex","SOLUSD",1744553810588,7.8394,127.56,127.52,31.27051181]
["bitfinex","SOLUSD",1744553810988,39.10991181,127.56,127.51,31.27051181]
["bitfinex","SOLUSD",1744553811191,7.8394,127.56,127.52,31.27051181]
["bitfinex","SOLUSD",1744553813607,31.27051181,127.55,127.5,6.085]
["bitfinex","SOLUSD",1744553813812,39.10991181,127.56,127.51,31.27051181]
["bitfinex","SOLUSD",1744553814407,7.8394,127.56,127.52,31.27051181]
["bitfinex","SOLUSD",1744553814714,50.86731181,127.58,127.53,31.27051181]
["bitfinex","SOLUSD",1744553814912,31.27051181,127.57,127.52,31.27051181]
["bitfinex","SOLUSD",1744553815118,19.5968,127.58,127.52,19.66715286]
["bitfinex","SOLUSD",1744553815329,19.66715286,127.57,127.52,19.66715286]
["bitfinex","SOLUSD",1744553816229,0.28432314,127.57,127.5,6.085]
["bitfinex","SOLUSD",1744553816411,19.66715286,127.55,127.51,19.66715286]
["bitfinex","SOLUSD",1744553816612,19.66715286,127.56,127.51,19.66715286]
["bitfinex","SOLUSD",1744553816809,27.50715286,127.55,127.5,6.085]
["bitfinex","SOLUSD",1744553816999,7.8396,127.56,127.5,13.928]
["bitfinex","SOLUSD",1744553817199,19.66715286,127.57,127.52,19.66715286]
["bitfinex","SOLUSD",1744553817423,7.8384,127.58,127.54,19.66715286]
["bitfinex","SOLUSD",1744553817625,17.3971,127.6,127.56,19.66715286]
["bitfinex","SOLUSD",1744553817801,1.546,127.64,127.54,18.64964886]
["bitfinex","SOLUSD",1744553817802,47.09005286,127.63,127.54,18.64964886]
["bitfinex","SOLUSD",1744553818007,19.66715286,127.62,127.57,19.66715286]
["bitfinex","SOLUSD",1744553818633,7.8351,127.63,127.6,19.66715286]
["bitfinex","SOLUSD",1744553818934,7.8351,127.63,127.59,19.66715286]
["bitfinex","SOLUSD",1744553819234,7.8347,127.64,127.61,31.43025287]
["bitfinex","SOLUSD",1744553819425,31.43025287,127.65,127.62,31.43025287]
["bitfinex","SOLUSD",1744553819426,7.834,127.65,127.62,31.43025287]
["bitfinex","SOLUSD",1744553819625,7.8334,127.66,127.58,0.42648471]
["bitfinex","SOLUSD",1744553819927,7.8334,127.66,127.62,31.43025287]
["bitfinex","SOLUSD",1744553820135,9.56,127.68,127.64,31.43025287]
["bitfinex","SOLUSD",1744553820299,0.063,127.7,127.61,0.14216157]
["bitfinex","SOLUSD",1744553820300,0.063,127.7,127.66,31.43025287]
["bitfinex","SOLUSD",1744553820915,31.49325287,127.7,127.66,31.43025287]
["bitfinex","SOLUSD",1744553821113,0.063,127.7,127.65,6.5733]
["bitfinex","SOLUSD",1744553821419,0.063,127.7,127.67,31.43025287]
["bitfinex","SOLUSD",1744553821621,0.063,127.7,127.69,50.07990173]
["bitfinex","SOLUSD",1744553821918,0.063,127.7,127.69,50.50638644]
["bitfinex","SOLUSD",1744553822717,0.063,127.7,127.69,18.64964886]
["bitfinex","SOLUSD",1744553822935,0.063,127.7,127.69,58.33778644]
["bitfinex","SOLUSD",1744553823345,0.063,127.72,127.71,45.07613357]
["bitfinex","SOLUSD",1744553823629,0.063,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1744553823997,0.063,127.72,127.71,50.07990173]
["bitfinex","SOLUSD",1744553824520,0.063,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1744553824727,31.49325287,127.72,127.65,14.4067]
["bitfinex","SOLUSD",1744553824920,31.43025287,127.68,127.63,31.43025287]
["bitfinex","SOLUSD",1744553825105,31.43025287,127.67,127.62,31.43025287]
["bitfinex","SOLUSD",1744553825306,31.43025287,127.65,127.61,6.0335]
["bitfinex","SOLUSD",1744553825624,26.0,127.68,127.63,31.43025287]
["bitfinex","SOLUSD",1744553825825,57.43025287,127.68,127.63,31.43025287]
["bitfinex","SOLUSD",1744553826025,31.43025287,127.67,127.62,31.43025287]
["bitfinex","SOLUSD",1744553826412,39.26335287,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1744553826624,31.43025287,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1744553826825,31.43025287,127.63,127.57,7.8386]
["bitfinex","SOLUSD",1744553827044,31.43025287,127.63,127.58,31.43025287]
["bitfinex","SOLUSD",1744553827210,31.43025287,127.65,127.6,31.43025287]
["bitfinex","SOLUSD",1744553827838,31.43025287,127.64,127.6,31.43025287]
["bitfinex","SOLUSD",1744553828031,39.26465287,127.65,127.6,31.43025287]
["bitfinex","SOLUSD",1744553828333,7.8344,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1744553828531,39.26465287,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1744553828838,39.26465287,127.65,127.6,31.43025287]
["bitfinex","SOLUSD",1744553829240,31.43025287,127.64,127.59,31.43025287]
["bitfinex","SOLUSD",1744553829411,7.8344,127.65,127.58,31.43025287]
["bitfinex","SOLUSD",1744553829412,31.43025287,127.63,127.58,31.43025287]
["bitfinex","SOLUSD",1744553830013,39.26535287,127.64,127.6,31.43025287]
["bitfinex","SOLUSD",1744553830230,7.8339,127.65,127.61,31.43025287]
["bitfinex","SOLUSD",1744553830430,17.3533,127.66,127.62,31.43025287]
["bitfinex","SOLUSD",1744553830614,39.26355287,127.66,127.61,31.43025287]
["bitfinex","SOLUSD",1744553831436,31.43025287,127.65,127.6,50.07990173]
["bitfinex","SOLUSD",1744553831831,31.43025287,127.64,127.59,18.64964886]
["bitfinex","SOLUSD",1744553832030,31.43025287,127.64,127.6,31.43025287]
["bitfinex","SOLUSD",1744553832238,31.43025287,127.65,127.6,31.43025287]
["bitfinex","SOLUSD",1744553832618,31.43025287,127.64,127.59,50.07990173]
["bitfinex","SOLUSD",1744553833033,39.26475287,127.64,127.57,26.48844886]
["bitfinex","SOLUSD",1744553833319,7.8341,127.65,127.6,31.43025287]
["bitfinex","SOLUSD",1744553833524,39.26435287,127.65,127.6,31.43025287]
["bitfinex","SOLUSD",1744553834430,31.43025287,127.64,127.59,31.43025287]
["bitfinex","SOLUSD",1744553835241,39.26535287,127.64,127.59,31.43025287]
["bitfinex","SOLUSD",1744553835447,7.8337,127.66,127.61,31.43025287]
["bitfinex","SOLUSD",1744553835647,31.43025287,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1744553835811,31.43025287,127.64,127.56,6.0335]
["bitfinex","SOLUSD",1744553836010,31.43025287,127.59,127.55,0.03]
["bitfinex","SOLUSD",1744553836231,31.43025287,127.59,127.55,18.67964886]
["bitfinex","SOLUSD",1744553836424,31.43025287,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744553836923,57.43025287,127.61,127.56,31.43025287]
["bitfinex","SOLUSD",1744553837132,7.8369,127.6,127.56,31.43025287]
["bitfinex","SOLUSD",1744553837810,39.26715287,127.6,127.55,31.46025287]
["bitfinex","SOLUSD",1744553838016,31.43025287,127.59,127.55,0.03]
["bitfinex","SOLUSD",1744553838219,31.43025287,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744553838813,31.43025287,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744553839033,39.26965287,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744553840213,39.69613758,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744553840525,39.55397601,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744553841135,39.69613758,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744553841936,7.8393,127.57,127.55,0.03]
["bitfinex","SOLUSD",1744553843427,6.5174,127.65,127.56,31.43025287]
["bitfinex","SOLUSD",1744553843630,31.43025287,127.59,127.55,0.03]
["bitfinex","SOLUSD",1744553843828,17.51666157,127.64,127.56,31.43025287]
["bitfinex","SOLUSD",1744553843829,26.0,127.61,127.56,31.43025287]
["bitfinex","SOLUSD",1744553844031,37.10316157,127.64,127.57,31.43025287]
["bitfinex","SOLUSD",1744553844236,26.0,127.61,127.57,31.43025287]
["bitfinex","SOLUSD",1744553844545,31.43025287,127.63,127.58,31.43025287]
["bitfinex","SOLUSD",1744553844757,31.43025287,127.61,127.55,0.03]
["bitfinex","SOLUSD",1744553844930,31.43025287,127.61,127.56,31.43025287]
["bitfinex","SOLUSD",1744553845433,31.71457601,127.63,127.58,31.43025287]
["bitfinex","SOLUSD",1744553845630,7.8351,127.63,127.59,31.43025287]
["bitfinex","SOLUSD",1744553847144,39.26535287,127.63,127.59,31.43025287]
["bitfinex","SOLUSD",1744553847549,7.8351,127.63,127.59,31.43025287]
["bitfinex","SOLUSD",1744553847749,39.26535287,127.63,127.59,31.43025287]
["bitfinex","SOLUSD",1744553848527,39.26535287,127.63,127.58,31.43025287]
["bitfinex","SOLUSD",1744553849954,17.3747,127.64,127.6,31.43025287]
["bitfinex","SOLUSD",1744553850132,31.43025287,127.63,127.57,7.8388]
["bitfinex","SOLUSD",1744553850332,31.43025287,127.62,127.57,39.26905287]
["bitfinex","SOLUSD",1744553850533,39.26615287,127.62,127.57,39.26905287]
["bitfinex","SOLUSD",1744553850737,7.8359,127.62,127.55,0.03]
["bitfinex","SOLUSD",1744553851048,31.43025287,127.59,127.55,0.03]
["bitfinex","SOLUSD",1744553851245,31.71457601,127.61,127.56,31.43025287]
["bitfinex","SOLUSD",1744553851451,31.43025287,127.6,127.56,31.43025287]
["bitfinex","SOLUSD",1744553852855,39.26765287,127.6,127.56,31.43025287]
["bitfinex","SOLUSD",1744553853152,39.26765287,127.6,127.55,39.30015287]
["bitfinex","SOLUSD",1744553853949,39.26765287,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1744553854139,7.8361,127.62,127.57,31.43025287]
["bitfinex","SOLUSD",1744553854331,39.26635287,127.62,127.56,18.64964886]
["bitfinex","SOLUSD",1744553854655,7.8361,127.62,127.56,18.64964886]
["bitfinex","SOLUSD",1744553854827,7.8361,127.62,127.58,31.43025287]
["bitfinex","SOLUSD",1744553855361,39.26355287,127.66,127.61,31.43025287]
["bitfinex","SOLUSD",1744553855655,0.28432314,127.65,127.61,31.43025287]
["bitfinex","SOLUSD",1744553856056,39.26355287,127.66,127.61,31.43025287]
["bitfinex","SOLUSD",1744553856555,7.8345,127.64,127.61,31.43025287]
["bitfinex","SOLUSD",1744553857238,7.834,127.65,127.61,31.43025287]
["bitfinex","SOLUSD",1744553857447,7.834,127.65,127.62,31.43025287]
["bitfinex","SOLUSD",1744553857760,7.834,127.65,127.61,31.43025287]
["bitfinex","SOLUSD",1744553857940,31.43025287,127.64,127.59,31.43025287]
["bitfinex","SOLUSD",1744553858455,39.26425287,127.65,127.6,31.43025287]
["bitfinex","SOLUSD",1744553859859,31.43025287,127.64,127.59,31.43025287]
["bitfinex","SOLUSD",1744553860046,31.43025287,127.64,127.58,7.8379]
["bitfinex","SOLUSD",1744553860248,31.43025287,127.64,127.59,31.43025287]
["bitfinex","SOLUSD",1744553860450,31.43025287,127.64,127.58,7.8379]
["bitfinex","SOLUSD",1744553860642,31.43025287,127.64,127.59,31.43025287]
["bitfinex","SOLUSD",1744553861162,7.8351,127.63,127.59,31.43025287]
["bitfinex","SOLUSD",1744553861772,31.43025287,127.61,127.56,7.839]
["bitfinex","SOLUSD",1744553862060,31.43025287,127.62,127.57,31.43025287]
["bitfinex","SOLUSD",1744553862241,7.8351,127.63,127.56,7.839]
["bitfinex","SOLUSD",1744553862443,7.8333,127.66,127.61,31.43025287]
["bitfinex","SOLUSD",1744553862761,7.8333,127.66,127.63,31.43025287]
["bitfinex","SOLUSD",1744553863137,7.8329,127.67,127.64,31.43025287]
["bitfinex","SOLUSD",1744553863342,7.832,127.68,127.65,31.43025287]
["bitfinex","SOLUSD",1744553864369,7.832,127.68,127.64,31.43025287]
["bitfinex","SOLUSD",1744553864863,39.26225287,127.68,127.63,31.43025287]
["bitfinex","SOLUSD",1744553865064,7.832,127.68,127.64,31.43025287]
["bitfinex","SOLUSD",1744553865451,7.8316,127.69,127.66,31.43025287]
["bitfinex","SOLUSD",1744553865653,7.8316,127.69,127.65,31.43025287]
["bitfinex","SOLUSD",1744553866963,7.8316,127.69,127.66,31.43025287]
["bitfinex","SOLUSD",1744553868362,39.54537601,127.7,127.65,31.43025287]
["bitfinex","SOLUSD",1744553869368,31.43025287,127.69,127.65,31.43025287]
["bitfinex","SOLUSD",1744553870643,7.832,127.68,127.65,31.43025287]
["bitfinex","SOLUSD",1744553871569,7.832,127.68,127.63,7.835]
["bitfinex","SOLUSD",1744553871570,7.832,127.68,127.64,31.43025287]
["bitfinex","SOLUSD",1744553872471,7.832,127.68,127.65,31.43025287]
["bitfinex","SOLUSD",1744553873068,7.832,127.68,127.61,26.48594886]
["bitfinex","SOLUSD",1744553873262,7.832,127.68,127.65,31.43025287]
["bitfinex","SOLUSD",1744553874071,7.832,127.68,127.61,46.07684886]
["bitfinex","SOLUSD",1744553874270,7.832,127.68,127.65,31.43025287]
["bitfinex","SOLUSD",1744553876586,7.8317,127.69,127.65,39.26395287]
["bitfinex","SOLUSD",1744553876746,7.8317,127.69,127.67,31.43025287]
["bitfinex","SOLUSD",1744553877150,7.8317,127.69,127.66,19.62386847]
["bitfinex","SOLUSD",1744553878272,7.8308,127.7,127.66,19.62386847]
["bitfinex","SOLUSD",1744553879170,19.62386847,127.68,127.63,19.62386847]
["bitfinex","SOLUSD",1744553879362,0.28432314,127.69,127.6,6.3118]
["bitfinex","SOLUSD",1744553879363,19.62386847,127.66,127.6,6.3118]
["bitfinex","SOLUSD",1744553879562,19.62386847,127.65,127.59,7.8373]
["bitfinex","SOLUSD",1744553879875,19.62386847,127.65,127.6,19.62386847]
["bitfinex","SOLUSD",1744553880459,7.8345,127.64,127.6,19.62386847]
["bitfinex","SOLUSD",1744553881173,31.42970449,127.63,127.58,0.03]
["bitfinex","SOLUSD",1744553881356,31.42970449,127.62,127.58,0.03]
["bitfinex","SOLUSD",1744553881755,0.28432314,127.63,127.58,0.03]
["bitfinex","SOLUSD",1744553881954,40.77580449,127.64,127.59,31.42970449]
["bitfinex","SOLUSD",1744553882375,7.8345,127.64,127.61,31.42970449]
["bitfinex","SOLUSD",1744553882564,7.8345,127.64,127.59,26.48714886]
["bitfinex","SOLUSD",1744553882763,7.8345,127.64,127.6,31.42970449]
["bitfinex","SOLUSD",1744553882965,39.26420449,127.64,127.6,31.42970449]
["bitfinex","SOLUSD",1744553883459,7.8339,127.65,127.59,26.48714886]
["bitfinex","SOLUSD",1744553883661,7.8326,127.67,127.63,31.42970449]
["bitfinex","SOLUSD",1744553883866,7.8314,127.69,127.66,31.42970449]
["bitfinex","SOLUSD",1744553884672,1.5116,127.71,127.67,31.42970449]
["bitfinex","SOLUSD",1744553884871,7.8304,127.71,127.68,31.42970449]
["bitfinex","SOLUSD",1744553885563,0.063,127.72,127.68,31.42970449]
["bitfinex","SOLUSD",1744553887270,31.42970449,127.71,127.66,31.42970449]
["bitfinex","SOLUSD",1744553887452,7.8307,127.71,127.67,31.42970449]
["bitfinex","SOLUSD",1744553887877,31.42970449,127.68,127.62,81.6]
["bitfinex","SOLUSD",1744553888069,31.42970449,127.67,127.62,81.6]
["bitfinex","SOLUSD",1744553888271,31.42970449,127.66,127.62,31.42970449]
["bitfinex","SOLUSD",1744553888473,31.42970449,127.65,127.6,113.02970449]
["bitfinex","SOLUSD",1744553889375,31.42970449,127.65,127.6,31.42970449]
["bitfinex","SOLUSD",1744553889571,7.8333,127.66,127.6,31.42970449]
["bitfinex","SOLUSD",1744553889881,31.42970449,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1744553890079,31.42970449,127.63,127.58,31.45970449]
["bitfinex","SOLUSD",1744553890277,31.71402763,127.65,127.6,31.42970449]
["bitfinex","SOLUSD",1744553890455,7.8333,127.66,127.62,31.42970449]
["bitfinex","SOLUSD",1744553890661,1.6051,127.72,127.65,31.42970449]
["bitfinex","SOLUSD",1744553890965,1.6051,127.72,127.69,31.42970449]
["bitfinex","SOLUSD",1744553891367,1.6051,127.72,127.68,31.42970449]
["bitfinex","SOLUSD",1744553891679,1.6051,127.72,127.7,31.42970449]
["bitfinex","SOLUSD",1744553891680,0.063,127.72,127.7,31.42970449]
["bitfinex","SOLUSD",1744553891883,7.8928,127.72,127.68,31.42970449]
["bitfinex","SOLUSD",1744553894082,39.32250449,127.72,127.67,31.42970449]
["bitfinex","SOLUSD",1744553894287,39.32250449,127.72,127.65,89.4338]
["bitfinex","SOLUSD",1744553894587,31.42970449,127.7,127.66,31.42970449]
["bitfinex","SOLUSD",1744553894984,31.42970449,127.71,127.66,31.42970449]
["bitfinex","SOLUSD",1744553895887,7.8308,127.7,127.66,31.42970449]
["bitfinex","SOLUSD",1744553897990,31.42970449,127.69,127.63,18.64964886]
["bitfinex","SOLUSD",1744553898287,31.42970449,127.68,127.63,31.42970449]
["bitfinex","SOLUSD",1744553898668,31.42970449,127.67,127.63,31.42970449]
["bitfinex","SOLUSD",1744553898967,27.4079,127.7,127.59,31.42970449]
["bitfinex","SOLUSD",1744553898968,31.42970449,127.64,127.59,31.42970449]
["bitfinex","SOLUSD",1744553899270,31.42970449,127.65,127.6,31.42970449]
["bitfinex","SOLUSD",1744553899671,26.0,127.67,127.63,31.42970449]
["bitfinex","SOLUSD",1744553899870,57.42970449,127.67,127.62,31.42970449]
["bitfinex","SOLUSD",1744553900070,39.26360449,127.65,127.6,113.02970449]
["bitfinex","SOLUSD",1744553900278,39.26360449,127.65,127.6,31.42970449]
["bitfinex","SOLUSD",1744553900675,31.71402763,127.64,127.59,31.42970449]
["bitfinex","SOLUSD",1744553900879,7.8335,127.66,127.63,31.42970449]
["bitfinex","SOLUSD",1744553901066,7.8329,127.67,127.64,31.42970449]
["bitfinex","SOLUSD",1744553901268,1.6172,127.68,127.65,31.42970449]
["bitfinex","SOLUSD",1744553901469,7.8303,127.71,127.67,31.42970449]
["bitfinex","SOLUSD",1744553901675,7.8303,127.71,127.68,31.42970449]
["bitfinex","SOLUSD",1744553902066,9.4293,127.72,127.64,24.98424886]
["bitfinex","SOLUSD",1744553902265,9.4293,127.72,127.7,31.42970449]
["bitfinex","SOLUSD",1744553902687,0.063,127.72,127.7,31.42970449]
["bitfinex","SOLUSD",1744553902894,0.063,127.72,127.69,31.42970449]
["bitfinex","SOLUSD",1744553903800,0.063,127.72,127.68,31.42970449]
["bitfinex","SOLUSD",1744553903971,0.063,127.72,127.69,31.42970449]
["bitfinex","SOLUSD",1744553904398,31.77702763,127.72,127.65,26.48354886]
["bitfinex","SOLUSD",1744553904691,0.34732314,127.72,127.68,31.42970449]
["bitfinex","SOLUSD",1744553904990,0.34732314,127.72,127.69,31.42970449]
["bitfinex","SOLUSD",1744553905298,0.063,127.72,127.7,31.42970449]
["bitfinex","SOLUSD",1744553905593,0.063,127.72,127.69,31.42970449]
["bitfinex","SOLUSD",1744553905977,0.063,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1744553906173,0.14216157,127.7,127.61,88.0453]
["bitfinex","SOLUSD",1744553906375,31.42970449,127.69,127.61,95.8813]
["bitfinex","SOLUSD",1744553906674,31.71402763,127.69,127.64,31.42970449]
["bitfinex","SOLUSD",1744553906889,31.42970449,127.68,127.63,31.42970449]
["bitfinex","SOLUSD",1744553907778,31.42970449,127.66,127.61,31.42970449]
["bitfinex","SOLUSD",1744553907972,7.8339,127.65,127.61,31.42970449]
["bitfinex","SOLUSD",1744553908297,39.26360449,127.65,127.6,31.42970449]
["bitfinex","SOLUSD",1744553908472,39.26360449,127.65,127.58,31.45970449]
["bitfinex","SOLUSD",1744553908473,31.42970449,127.63,127.58,31.45970449]
["bitfinex","SOLUSD",1744553908669,39.26360449,127.65,127.6,31.42970449]
["bitfinex","SOLUSD",1744553908984,7.8335,127.66,127.63,31.42970449]
["bitfinex","SOLUSD",1744553911201,7.8335,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1744553911496,7.8335,127.66,127.63,31.42970449]
["bitfinex","SOLUSD",1744553911696,13.8995,127.67,127.63,31.42970449]
["bitfinex","SOLUSD",1744553912185,7.8324,127.68,127.65,31.42970449]
["bitfinex","SOLUSD",1744553912390,15.7562,127.7,127.66,31.42970449]
["bitfinex","SOLUSD",1744553912793,9.48,127.7,127.66,31.42970449]
["bitfinex","SOLUSD",1744553913489,7.8317,127.69,127.66,31.42970449]
["bitfinex","SOLUSD",1744553913889,7.8317,127.69,127.65,31.42970449]
["bitfinex","SOLUSD",1744553914502,7.8317,127.69,127.66,31.42970449]
["bitfinex","SOLUSD",1744553914684,0.063,127.72,127.68,31.42970449]
["bitfinex","SOLUSD",1744553914876,7.8926,127.72,127.69,31.42970449]
["bitfinex","SOLUSD",1744553915994,0.063,127.72,127.7,31.42970449]
["bitfinex","SOLUSD",1744553916880,0.063,127.72,127.71,31.42970449]
["bitfinex","SOLUSD",1744553917081,0.063,127.72,127.7,31.42970449]
["bitfinex","SOLUSD",1744553917295,0.063,127.72,127.68,31.42970449]
["bitfinex","SOLUSD",1744553917502,31.49270449,127.72,127.68,31.42970449]
["bitfinex","SOLUSD",1744553917695,7.8302,127.71,127.68,31.42970449]
["bitfinex","SOLUSD",1744553918088,7.8928,127.72,127.69,31.42970449]
["bitfinex","SOLUSD",1744553918486,0.063,127.72,127.71,31.42970449]
["bitfinex","SOLUSD",1744553918679,7.8928,127.72,127.7,31.42970449]
["bitfinex","SOLUSD",1744553918879,31.42970449,127.71,127.66,81.6]
["bitfinex","SOLUSD",1744553919087,31.42970449,127.71,127.66,31.42970449]
["bitfinex","SOLUSD",1744553919290,31.71402763,127.7,127.64,81.6]
["bitfinex","SOLUSD",1744553919495,31.42970449,127.69,127.64,31.42970449]
["bitfinex","SOLUSD",1744553919688,7.832,127.68,127.64,31.42970449]
["bitfinex","SOLUSD",1744553919886,7.8316,127.69,127.66,31.42970449]
["bitfinex","SOLUSD",1744553920284,7.8316,127.69,127.65,31.42970449]
["bitfinex","SOLUSD",1744553920684,39.26130449,127.69,127.65,31.42970449]
["bitfinex","SOLUSD",1744553921438,7.8316,127.69,127.65,31.42970449]
["bitfinex","SOLUSD",1744553921583,39.26130449,127.69,127.65,31.42970449]
["bitfinex","SOLUSD",1744553922498,31.71402763,127.68,127.63,31.42970449]
["bitfinex","SOLUSD",1744553922806,0.28432314,127.68,127.64,31.42970449]
["bitfinex","SOLUSD",1744553923808,7.8326,127.67,127.63,31.42970449]
["bitfinex","SOLUSD",1744553924000,58.84400449,127.67,127.62,31.42970449]
["bitfinex","SOLUSD",1744553924384,31.42970449,127.66,127.61,31.42970449]
["bitfinex","SOLUSD",1744553924904,31.42970449,127.66,127.6,31.42970449]
["bitfinex","SOLUSD",1744553924905,31.42970449,127.65,127.6,31.42970449]
["bitfinex","SOLUSD",1744553925693,7.8345,127.64,127.6,31.42970449]
["bitfinex","SOLUSD",1744553926495,7.8345,127.64,127.59,108.08704886]
["bitfinex","SOLUSD",1744553926709,7.8345,127.64,127.6,31.42970449]
["bitfinex","SOLUSD",1744553927919,39.26420449,127.64,127.59,31.42970449]
["bitfinex","SOLUSD",1744553928414,58.85050449,127.64,127.59,31.42970449]
["bitfinex","SOLUSD",1744553930016,58.85050449,127.64,127.6,31.42970449]
["bitfinex","SOLUSD",1744553930216,27.4208,127.64,127.6,31.42970449]
["bitfinex","SOLUSD",1744553930616,31.71402763,127.63,127.58,31.45970449]
["bitfinex","SOLUSD",1744553930805,31.71402763,127.63,127.59,31.42970449]
["bitfinex","SOLUSD",1744553930806,0.28432314,127.63,127.59,31.42970449]
["bitfinex","SOLUSD",1744553931203,33.5212892,127.63,127.58,0.03]
["bitfinex","SOLUSD",1744553931407,31.42970449,127.62,127.58,0.03]
["bitfinex","SOLUSD",1744553931607,33.5212892,127.63,127.58,31.45970449]
["bitfinex","SOLUSD",1744553931802,1.6651,127.63,127.6,31.42970449]
["bitfinex","SOLUSD",1744553932210,27.70942314,127.62,127.58,31.45970449]
["bitfinex","SOLUSD",1744553932724,7.8357,127.62,127.59,31.42970449]
["bitfinex","SOLUSD",1744553932924,7.8357,127.62,127.6,31.42970449]
["bitfinex","SOLUSD",1744553936122,7.8357,127.62,127.58,0.03]
["bitfinex","SOLUSD",1744553936307,7.8357,127.62,127.59,31.42970449]
["bitfinex","SOLUSD",1744553936807,7.8357,127.62,127.6,31.42970449]
["bitfinex","SOLUSD",1744553937007,7.8357,127.62,127.58,0.03]
["bitfinex","SOLUSD",1744553937207,7.8357,127.62,127.6,19.64463412]
["bitfinex","SOLUSD",1744553939729,7.8357,127.62,127.58,0.03]
["bitfinex","SOLUSD",1744553939910,7.8357,127.62,127.59,19.64463412]
["bitfinex","SOLUSD",1744553940111,7.8357,127.62,127.6,19.64463412]
["bitfinex","SOLUSD",1744553940623,27.4211,127.64,127.6,19.64463412]
["bitfinex","SOLUSD",1744553940815,47.06573412,127.64,127.58,0.03]
["bitfinex","SOLUSD",1744553941005,47.06573412,127.64,127.59,19.64463412]
["bitfinex","SOLUSD",1744553941425,27.4211,127.64,127.6,19.64463412]
["bitfinex","SOLUSD",1744553941625,47.06573412,127.64,127.59,19.64463412]
["bitfinex","SOLUSD",1744553941837,19.64463412,127.62,127.58,0.03]
["bitfinex","SOLUSD",1744553942126,7.8339,127.65,127.61,19.64463412]
["bitfinex","SOLUSD",1744553942427,7.8339,127.65,127.62,19.64463412]
["bitfinex","SOLUSD",1744553942927,7.8339,127.65,127.63,19.64463412]
["bitfinex","SOLUSD",1744553943317,7.8339,127.65,127.6,7.8366]
["bitfinex","SOLUSD",1744553943518,7.8339,127.65,127.61,19.64463412]
["bitfinex","SOLUSD",1744553943725,7.8339,127.65,127.62,19.64463412]
["bitfinex","SOLUSD",1744553945328,7.8339,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1744553945520,7.8339,127.65,127.62,19.64463412]
["bitfinex","SOLUSD",1744553945707,7.8339,127.65,127.61,19.64463412]
["bitfinex","SOLUSD",1744553945911,7.8339,127.65,127.58,108.11754886]
["bitfinex","SOLUSD",1744553946222,27.47853412,127.65,127.61,19.64463412]
["bitfinex","SOLUSD",1744553946421,7.8339,127.65,127.61,19.64463412]
["bitfinex","SOLUSD",1744553947314,30.70583412,127.66,127.58,100.27964886]
["bitfinex","SOLUSD",1744553947315,7.8335,127.66,127.63,19.64463412]
["bitfinex","SOLUSD",1744553947718,7.8335,127.66,127.64,19.64463412]
["bitfinex","SOLUSD",1744553948120,7.8335,127.66,127.63,19.64463412]
["bitfinex","SOLUSD",1744553948423,8.11632314,127.68,127.63,19.64463412]
["bitfinex","SOLUSD",1744553948624,27.76095726,127.68,127.63,19.64463412]
["bitfinex","SOLUSD",1744553950637,7.832,127.68,127.64,19.64463412]
["bitfinex","SOLUSD",1744553952940,7.832,127.68,127.65,19.64463412]
["bitfinex","SOLUSD",1744553953540,7.832,127.68,127.64,19.64463412]
["bitfinex","SOLUSD",1744553953930,27.47663412,127.68,127.62,7.8355]
["bitfinex","SOLUSD",1744553954540,7.832,127.68,127.64,19.64463412]
["bitfinex","SOLUSD",1744553955041,19.92895726,127.67,127.62,19.64463412]
["bitfinex","SOLUSD",1744553955244,47.05683412,127.68,127.63,19.64463412]
["bitfinex","SOLUSD",1744553955538,7.8302,127.71,127.67,19.64463412]
["bitfinex","SOLUSD",1744553955731,0.063,127.72,127.7,19.64463412]
["bitfinex","SOLUSD",1744553955936,0.063,127.72,127.71,19.64463412]
["bitfinex","SOLUSD",1744553956240,0.063,127.72,127.7,19.64463412]
["bitfinex","SOLUSD",1744553959145,0.063,127.72,127.69,19.64463412]
["bitfinex","SOLUSD",1744553959945,0.063,127.72,127.7,19.64463412]
["bitfinex","SOLUSD",1744553961749,0.063,127.72,127.69,19.64463412]
["bitfinex","SOLUSD",1744553962142,0.063,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1744553962343,0.063,127.72,127.69,19.64463412]
["bitfinex","SOLUSD",1744553963237,0.063,127.72,127.7,19.64463412]
["bitfinex","SOLUSD",1744553963949,0.063,127.72,127.71,19.64463412]
["bitfinex","SOLUSD",1744553964463,0.063,127.72,127.69,19.64463412]
["bitfinex","SOLUSD",1744553965152,0.063,127.72,127.7,19.64463412]
["bitfinex","SOLUSD",1744553966332,0.063,127.72,127.69,19.64463412]
["bitfinex","SOLUSD",1744553966526,0.063,127.72,127.7,19.64463412]
["bitfinex","SOLUSD",1744553966749,0.063,127.72,127.69,19.64463412]
["bitfinex","SOLUSD",1744553967549,19.64463412,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1744553967746,19.64463412,127.69,127.64,19.64463412]
["bitfinex","SOLUSD",1744553967948,19.64463412,127.69,127.65,19.64463412]
["bitfinex","SOLUSD",1744553968155,45.64463412,127.7,127.65,19.64463412]
["bitfinex","SOLUSD",1744553969254,0.063,127.72,127.67,19.64463412]
["bitfinex","SOLUSD",1744553969255,19.70763412,127.72,127.67,19.64463412]
["bitfinex","SOLUSD",1744553969554,7.8302,127.71,127.67,19.64463412]
["bitfinex","SOLUSD",1744553969753,27.47483412,127.71,127.67,19.64463412]
["bitfinex","SOLUSD",1744553969956,27.47483412,127.71,127.66,38.29428298]
["bitfinex","SOLUSD",1744553970649,7.8302,127.71,127.67,19.64463412]
["bitfinex","SOLUSD",1744553971643,19.64463412,127.7,127.65,19.64463412]
["bitfinex","SOLUSD",1744553971953,19.64463412,127.69,127.64,101.24463412]
["bitfinex","SOLUSD",1744553972150,27.47483412,127.71,127.66,19.64463412]
["bitfinex","SOLUSD",1744553972550,27.47483412,127.71,127.67,19.64463412]
["bitfinex","SOLUSD",1744553973258,7.8302,127.71,127.67,19.64463412]
["bitfinex","SOLUSD",1744553973458,7.8929,127.72,127.68,19.64463412]
["bitfinex","SOLUSD",1744553974463,27.53753412,127.72,127.68,19.64463412]
["bitfinex","SOLUSD",1744553974639,19.64463412,127.71,127.67,19.64463412]
["bitfinex","SOLUSD",1744553974951,7.8308,127.7,127.67,19.64463412]
["bitfinex","SOLUSD",1744553975354,7.8305,127.71,127.67,19.64463412]
["bitfinex","SOLUSD",1744553975540,7.8305,127.71,127.65,26.48334886]
["bitfinex","SOLUSD",1744553975851,27.47513412,127.71,127.65,26.48334886]
["bitfinex","SOLUSD",1744553976054,7.8305,127.71,127.67,19.64463412]
["bitfinex","SOLUSD",1744553976256,0.063,127.72,127.7,19.64463412]
["bitfinex","SOLUSD",1744553976569,0.063,127.72,127.71,38.29428298]
["bitfinex","SOLUSD",1744553976735,0.063,127.72,127.71,38.43644455]
["bitfinex","SOLUSD",1744553976941,0.063,127.76,127.74,18.64964886]
["bitfinex","SOLUSD",1744553977238,0.063,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1744553977447,0.063,127.76,127.73,19.64463412]
["bitfinex","SOLUSD",1744553977760,0.063,127.76,127.74,19.64463412]
["bitfinex","SOLUSD",1744553978439,0.063,127.76,127.75,19.64463412]
["bitfinex","SOLUSD",1744553979035,0.063,127.76,127.74,19.64463412]
["bitfinex","SOLUSD",1744553979249,0.063,127.76,127.73,19.64463412]
["bitfinex","SOLUSD",1744553979756,0.063,127.76,127.71,26.47934886]
["bitfinex","SOLUSD",1744553979957,0.063,127.76,127.73,19.64463412]
["bitfinex","SOLUSD",1744553982357,0.063,127.76,127.74,19.64463412]
["bitfinex","SOLUSD",1744553982660,0.063,127.76,127.75,19.64463412]
["bitfinex","SOLUSD",1744553982861,0.063,127.76,127.75,38.29428298]
["bitfinex","SOLUSD",1744553983663,0.063,127.76,127.75,27.47233412]
["bitfinex","SOLUSD",1744553983963,0.063,127.76,127.75,46.12198298]
["bitfinex","SOLUSD",1744553985052,0.063,127.76,127.75,46.26414455]
["bitfinex","SOLUSD",1744553985658,0.063,127.77,127.76,18.79181043]
["bitfinex","SOLUSD",1744553985849,0.063,127.77,127.76,58.08107867]
["bitfinex","SOLUSD",1744553986968,0.063,127.77,127.76,65.90817867]
["bitfinex","SOLUSD",1744553987167,0.063,127.77,127.76,66.19250181]
["bitfinex","SOLUSD",1744553987372,0.063,127.79,127.78,44.79181043]
["bitfinex","SOLUSD",1744553987548,0.063,127.79,127.78,146.03644455]
["bitfinex","SOLUSD",1744553988572,0.063,127.79,127.78,153.86234455]
["bitfinex","SOLUSD",1744553989280,0.063,127.79,127.78,145.89428298]
["bitfinex","SOLUSD",1744553989654,0.063,127.79,127.78,153.72018298]
["bitfinex","SOLUSD",1744553989858,0.063,127.79,127.78,154.14666769]
["bitfinex","SOLUSD",1744553990172,0.063,127.82,127.79,18.79181043]
["bitfinex","SOLUSD",1744553990378,0.063,127.82,127.81,38.29428298]
["bitfinex","SOLUSD",1744553991372,0.063,127.82,127.81,46.11838298]
["bitfinex","SOLUSD",1744553991867,0.063,127.82,127.81,127.86054455]
["bitfinex","SOLUSD",1744553992874,0.063,127.82,127.81,134.17766769]
["bitfinex","SOLUSD",1744553995282,0.063,127.83,127.82,18.933972]
["bitfinex","SOLUSD",1744553995450,0.063,127.84,127.82,120.32076769]
["bitfinex","SOLUSD",1744553995656,1.5921,127.89,127.87,18.79181043]
["bitfinex","SOLUSD",1744553995657,0.063,127.89,127.87,18.79181043]
["bitfinex","SOLUSD",1744553995868,0.063,127.89,127.88,19.78679569]
["bitfinex","SOLUSD",1744553996263,0.063,127.92,127.9,0.14216157]
["bitfinex","SOLUSD",1744553996491,0.063,127.92,127.91,38.29428298]
["bitfinex","SOLUSD",1744553996867,0.063,127.92,127.9,45.64463412]
["bitfinex","SOLUSD",1744553997067,0.063,127.92,127.91,19.64463412]
["bitfinex","SOLUSD",1744553997268,0.063,127.92,127.9,26.0]
["bitfinex","SOLUSD",1744553997468,0.063,127.92,127.91,19.64463412]
["bitfinex","SOLUSD",1744554000183,0.063,127.92,127.91,27.46253412]
["bitfinex","SOLUSD",1744554000392,0.063,127.92,127.91,46.11218298]
["bitfinex","SOLUSD",1744554000590,0.063,127.92,127.88,81.6]
["bitfinex","SOLUSD",1744554000896,0.063,127.92,127.89,19.64463412]
["bitfinex","SOLUSD",1744554001267,0.063,127.92,127.91,19.64463412]
["bitfinex","SOLUSD",1744554002894,0.063,127.92,127.9,7.8184]
["bitfinex","SOLUSD",1744554002895,0.063,127.92,127.9,19.64463412]
["bitfinex","SOLUSD",1744554003265,0.063,127.92,127.89,19.64463412]
["bitfinex","SOLUSD",1744554004302,0.063,127.92,127.91,19.64463412]
["bitfinex","SOLUSD",1744554005104,0.063,127.92,127.91,119.89428298]
["bitfinex","SOLUSD",1744554005576,0.063,127.92,127.91,81.6]
["bitfinex","SOLUSD",1744554005884,7.8803,127.92,127.91,81.6]
["bitfinex","SOLUSD",1744554006081,27.52493412,127.92,127.87,19.64463412]
["bitfinex","SOLUSD",1744554006270,19.64463412,127.91,127.87,19.64463412]
["bitfinex","SOLUSD",1744554006991,27.52493412,127.92,127.87,19.64463412]
["bitfinex","SOLUSD",1744554007193,7.8186,127.9,127.87,19.64463412]
["bitfinex","SOLUSD",1744554007371,7.8186,127.9,127.86,101.24463412]
["bitfinex","SOLUSD",1744554007573,27.46323412,127.9,127.86,101.24463412]
["bitfinex","SOLUSD",1744554008397,27.46323412,127.9,127.86,81.6]
["bitfinex","SOLUSD",1744554008968,27.46323412,127.9,127.86,101.24463412]
["bitfinex","SOLUSD",1744554009164,19.64463412,127.88,127.82,100.24964886]
["bitfinex","SOLUSD",1744554009369,19.64463412,127.87,127.82,101.24463412]
["bitfinex","SOLUSD",1744554010863,19.64463412,127.86,127.82,101.24463412]
["bitfinex","SOLUSD",1744554011064,21.19413412,127.86,127.81,19.64463412]
["bitfinex","SOLUSD",1744554011269,19.64463412,127.84,127.77,81.6]
["bitfinex","SOLUSD",1744554011471,7.8216,127.85,127.78,19.64463412]
["bitfinex","SOLUSD",1744554011472,19.64463412,127.82,127.78,19.64463412]
["bitfinex","SOLUSD",1744554011786,47.30465726,127.85,127.8,19.64463412]
["bitfinex","SOLUSD",1744554012291,13.45579479,127.84,127.79,19.64463412]
["bitfinex","SOLUSD",1744554013389,7.8228,127.83,127.79,19.64463412]
["bitfinex","SOLUSD",1744554014385,19.64463412,127.85,127.81,19.64463412]
["bitfinex","SOLUSD",1744554014687,19.64463412,127.85,127.8,19.64463412]
["bitfinex","SOLUSD",1744554015385,27.46623412,127.85,127.8,19.64463412]
["bitfinex","SOLUSD",1744554015594,19.64463412,127.83,127.78,19.64463412]
["bitfinex","SOLUSD",1744554016095,19.64463412,127.82,127.77,81.6]
["bitfinex","SOLUSD",1744554016281,19.64463412,127.82,127.78,19.64463412]
["bitfinex","SOLUSD",1744554016791,27.3757,127.85,127.78,19.64463412]
["bitfinex","SOLUSD",1744554017091,27.46623412,127.85,127.8,19.64463412]
["bitfinex","SOLUSD",1744554017290,7.8216,127.85,127.81,19.64463412]
["bitfinex","SOLUSD",1744554017594,27.46623412,127.85,127.8,19.64463412]
["bitfinex","SOLUSD",1744554017994,27.46623412,127.85,127.81,19.64463412]
["bitfinex","SOLUSD",1744554018293,27.46623412,127.85,127.8,19.64463412]
["bitfinex","SOLUSD",1744554018890,19.64463412,127.83,127.78,19.64463412]
["bitfinex","SOLUSD",1744554019398,19.64463412,127.83,127.79,19.64463412]
["bitfinex","SOLUSD",1744554020186,7.8235,127.82,127.79,19.64463412]
["bitfinex","SOLUSD",1744554020382,7.8235,127.82,127.78,19.64463412]
["bitfinex","SOLUSD",1744554021473,19.64463412,127.81,127.77,81.6]
["bitfinex","SOLUSD",1744554021679,27.46813412,127.82,127.77,101.24463412]
["bitfinex","SOLUSD",1744554022778,19.64463412,127.79,127.75,101.24463412]
["bitfinex","SOLUSD",1744554022978,1.5231,127.8,127.75,101.24463412]
["bitfinex","SOLUSD",1744554022979,21.16773412,127.8,127.75,101.24463412]
["bitfinex","SOLUSD",1744554023315,9.3483,127.8,127.76,19.64463412]
["bitfinex","SOLUSD",1744554024404,9.3483,127.8,127.77,19.64463412]
["bitfinex","SOLUSD",1744554025182,9.3483,127.8,127.75,89.4277]
["bitfinex","SOLUSD",1744554025405,9.3483,127.8,127.76,19.64463412]
["bitfinex","SOLUSD",1744554025979,48.55473412,127.8,127.75,101.24463412]
["bitfinex","SOLUSD",1744554026703,48.55473412,127.8,127.75,19.64463412]
["bitfinex","SOLUSD",1744554028585,26.06723412,127.79,127.73,100.24964886]
["bitfinex","SOLUSD",1744554028892,19.64463412,127.77,127.72,19.70763412]
["bitfinex","SOLUSD",1744554029484,19.64463412,127.74,127.72,0.063]
["bitfinex","SOLUSD",1744554029781,21.27353412,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744554029991,29.10253412,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744554030192,35.51655726,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744554032312,15.87192314,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744554032512,35.51655726,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744554033882,15.5876,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744554034089,9.4579,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744554035306,29.10253412,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744554035507,29.52901883,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554037402,29.38685726,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554038396,29.10253412,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554041292,7.829,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554041531,27.47363412,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554041896,7.829,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554042412,27.47363412,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554043293,27.75795726,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554043492,27.90011883,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554044408,7.829,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554046516,27.47363412,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554046912,27.75795726,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554047506,27.90011883,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554051121,46.54976769,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1744554051313,46.54976769,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554051314,26.14216157,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744554051712,45.78679569,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744554052423,26.0,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744554052622,45.64463412,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744554052810,28.919,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554053005,17.1487,127.74,127.7,19.64463412]
["bitfinex","SOLUSD",1744554053207,19.64463412,127.77,127.72,19.64463412]
["bitfinex","SOLUSD",1744554053410,19.64463412,127.77,127.7,24.80104886]
["bitfinex","SOLUSD",1744554053411,7.8265,127.77,127.74,19.64463412]
["bitfinex","SOLUSD",1744554053604,27.47113412,127.77,127.7,24.80104886]
["bitfinex","SOLUSD",1744554053823,27.47113412,127.77,127.72,19.64463412]
["bitfinex","SOLUSD",1744554054031,9.32,127.78,127.74,19.64463412]
["bitfinex","SOLUSD",1744554054327,7.8261,127.78,127.74,19.64463412]
["bitfinex","SOLUSD",1744554055314,7.8255,127.79,127.76,19.64463412]
["bitfinex","SOLUSD",1744554055516,7.8247,127.8,127.77,19.64463412]
["bitfinex","SOLUSD",1744554055712,30.56053412,127.82,127.77,19.64463412]
["bitfinex","SOLUSD",1744554055713,7.8241,127.81,127.77,19.64463412]
["bitfinex","SOLUSD",1744554056820,19.64463412,127.79,127.74,19.64463412]
["bitfinex","SOLUSD",1744554057016,7.8259,127.78,127.74,19.64463412]
["bitfinex","SOLUSD",1744554057529,7.8259,127.78,127.75,19.64463412]
["bitfinex","SOLUSD",1744554058431,7.8253,127.79,127.75,19.64463412]
["bitfinex","SOLUSD",1744554058631,27.46993412,127.79,127.74,19.64463412]
["bitfinex","SOLUSD",1744554058810,19.64463412,127.77,127.72,19.64463412]
["bitfinex","SOLUSD",1744554059006,19.64463412,127.77,127.71,18.64964886]
["bitfinex","SOLUSD",1744554059213,19.64463412,127.78,127.74,19.64463412]
["bitfinex","SOLUSD",1744554059430,48.58883412,127.79,127.74,19.64463412]
["bitfinex","SOLUSD",1744554059622,19.64463412,127.78,127.73,19.64463412]
["bitfinex","SOLUSD",1744554059822,19.64463412,127.77,127.72,19.64463412]
["bitfinex","SOLUSD",1744554060231,19.64463412,127.76,127.71,19.64463412]
["bitfinex","SOLUSD",1744554060530,19.64463412,127.76,127.7,24.80104886]
["bitfinex","SOLUSD",1744554060531,27.47423412,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744554060734,0.28432314,127.71,127.69,0.063]
["bitfinex","SOLUSD",1744554060934,19.64463412,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744554061312,19.92895726,127.71,127.69,0.063]
["bitfinex","SOLUSD",1744554061537,27.47423412,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744554061727,7.8296,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744554062124,7.8284,127.74,127.71,19.64463412]
["bitfinex","SOLUSD",1744554062323,19.64463412,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554062633,27.47423412,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744554062812,7.8291,127.73,127.69,19.70763412]
["bitfinex","SOLUSD",1744554063008,7.8291,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554063313,7.8291,127.73,127.7,31.38995489]
["bitfinex","SOLUSD",1744554063812,39.21905489,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554064052,31.38995489,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744554064333,39.21905489,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554064531,31.38995489,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744554064720,58.79155489,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554064918,31.38995489,127.75,127.7,31.38995489]
["bitfinex","SOLUSD",1744554065119,7.8268,127.77,127.73,31.38995489]
["bitfinex","SOLUSD",1744554065321,7.8268,127.77,127.74,31.38995489]
["bitfinex","SOLUSD",1744554065733,7.8268,127.77,127.73,31.38995489]
["bitfinex","SOLUSD",1744554070826,53.67292314,127.79,127.73,31.38995489]
["bitfinex","SOLUSD",1744554071031,31.38995489,127.78,127.73,31.38995489]
["bitfinex","SOLUSD",1744554072546,31.38995489,127.78,127.71,6.374]
["bitfinex","SOLUSD",1744554072718,31.38995489,127.77,127.73,31.38995489]
["bitfinex","SOLUSD",1744554073345,39.21705489,127.76,127.72,31.38995489]
["bitfinex","SOLUSD",1744554073527,39.21705489,127.76,127.71,31.38995489]
["bitfinex","SOLUSD",1744554073724,27.395,127.76,127.72,31.38995489]
["bitfinex","SOLUSD",1744554074125,7.8271,127.76,127.72,31.38995489]
["bitfinex","SOLUSD",1744554076846,31.38995489,127.73,127.69,113.05295489]
["bitfinex","SOLUSD",1744554077033,31.38995489,127.75,127.7,31.38995489]
["bitfinex","SOLUSD",1744554077652,31.38995489,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554078636,31.38995489,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744554078837,31.38995489,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554079449,27.68372314,127.74,127.69,0.063]
["bitfinex","SOLUSD",1744554079450,31.38995489,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744554079655,31.67427803,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554079837,39.50327803,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554080630,31.38995489,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744554081250,39.21895489,127.73,127.69,0.063]
["bitfinex","SOLUSD",1744554081437,7.8253,127.79,127.72,31.38995489]
["bitfinex","SOLUSD",1744554081644,7.8265,127.77,127.73,31.38995489]
["bitfinex","SOLUSD",1744554081953,7.8235,127.82,127.76,31.38995489]
["bitfinex","SOLUSD",1744554082139,7.8235,127.82,127.78,31.38995489]
["bitfinex","SOLUSD",1744554082338,7.8235,127.82,127.74,100.24964886]
["bitfinex","SOLUSD",1744554082339,39.21345489,127.82,127.77,31.38995489]
["bitfinex","SOLUSD",1744554083046,31.38995489,127.81,127.76,31.38995489]
["bitfinex","SOLUSD",1744554083357,27.3822,127.82,127.78,31.38995489]
["bitfinex","SOLUSD",1744554083358,7.8235,127.82,127.78,31.38995489]
["bitfinex","SOLUSD",1744554084752,0.063,127.83,127.79,31.38995489]
["bitfinex","SOLUSD",1744554084958,0.063,127.83,127.77,106.86404886]
["bitfinex","SOLUSD",1744554085134,0.063,127.83,127.8,19.5798115]
["bitfinex","SOLUSD",1744554085336,0.063,127.83,127.82,19.5798115]
["bitfinex","SOLUSD",1744554087156,0.063,127.83,127.82,31.32055404]
["bitfinex","SOLUSD",1744554088938,0.063,127.83,127.8,18.64964886]
["bitfinex","SOLUSD",1744554089153,0.063,127.83,127.82,31.32055404]
["bitfinex","SOLUSD",1744554090758,0.063,127.83,127.82,57.7937029]
["bitfinex","SOLUSD",1744554091344,0.063,127.83,127.82,139.82018761]
["bitfinex","SOLUSD",1744554091661,0.063,127.83,127.82,131.5702029]
["bitfinex","SOLUSD",1744554091855,0.063,127.83,127.82,139.3937029]
["bitfinex","SOLUSD",1744554092656,0.063,127.83,127.82,31.32055404]
["bitfinex","SOLUSD",1744554092961,0.063,127.83,127.8,81.6]
["bitfinex","SOLUSD",1744554093261,0.063,127.83,127.79,31.32055404]
["bitfinex","SOLUSD",1744554093668,0.063,127.83,127.8,31.32055404]
["bitfinex","SOLUSD",1744554093845,0.063,127.83,127.79,31.32055404]
["bitfinex","SOLUSD",1744554094040,0.063,127.83,127.8,31.32055404]
["bitfinex","SOLUSD",1744554094245,7.8858,127.83,127.8,31.32055404]
["bitfinex","SOLUSD",1744554094868,0.063,127.83,127.82,49.9702029]
["bitfinex","SOLUSD",1744554095166,0.063,127.83,127.82,131.71236447]
["bitfinex","SOLUSD",1744554095744,0.063,127.83,127.82,31.32055404]
["bitfinex","SOLUSD",1744554095944,0.063,127.83,127.81,31.32055404]
["bitfinex","SOLUSD",1744554096552,0.063,127.83,127.82,31.32055404]
["bitfinex","SOLUSD",1744554096946,0.063,127.83,127.82,49.9702029]
["bitfinex","SOLUSD",1744554097663,0.063,127.83,127.82,131.71236447]
["bitfinex","SOLUSD",1744554097857,0.063,127.83,127.82,131.99668761]
["bitfinex","SOLUSD",1744554098056,0.063,127.83,127.82,139.89588761]
["bitfinex","SOLUSD",1744554098250,0.063,127.86,127.85,44.79181043]
["bitfinex","SOLUSD",1744554098457,0.063,127.86,127.85,157.5072029]
["bitfinex","SOLUSD",1744554099165,0.063,127.86,127.82,97.2597]
["bitfinex","SOLUSD",1744554099363,0.063,127.86,127.84,31.32055404]
["bitfinex","SOLUSD",1744554100468,0.063,127.86,127.85,49.9702029]
["bitfinex","SOLUSD",1744554100666,0.063,127.86,127.85,131.64936447]
["bitfinex","SOLUSD",1744554100976,0.063,127.86,127.85,131.5072029]
["bitfinex","SOLUSD",1744554102366,0.063,127.86,127.85,139.3288029]
["bitfinex","SOLUSD",1744554103370,31.38355404,127.86,127.8,81.537]
["bitfinex","SOLUSD",1744554103567,31.32055404,127.84,127.8,112.85755404]
["bitfinex","SOLUSD",1744554103877,31.32055404,127.84,127.8,81.537]
["bitfinex","SOLUSD",1744554104064,31.32055404,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1744554104266,31.32055404,127.81,127.76,31.32055404]
["bitfinex","SOLUSD",1744554104782,7.8236,127.82,127.78,31.32055404]
["bitfinex","SOLUSD",1744554105365,39.14415404,127.82,127.77,31.32055404]
["bitfinex","SOLUSD",1744554105564,31.32055404,127.81,127.76,31.32055404]
["bitfinex","SOLUSD",1744554105975,31.32055404,127.8,127.75,31.32055404]
["bitfinex","SOLUSD",1744554106358,31.32055404,127.8,127.75,39.14825404]
["bitfinex","SOLUSD",1744554106672,39.14585404,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1744554106973,39.14585404,127.79,127.74,49.9702029]
["bitfinex","SOLUSD",1744554108676,39.14585404,127.79,127.75,31.32055404]
["bitfinex","SOLUSD",1744554108876,7.8249,127.8,127.76,31.32055404]
["bitfinex","SOLUSD",1744554109176,1.6408,127.83,127.79,31.32055404]
["bitfinex","SOLUSD",1744554109377,31.32055404,127.82,127.77,31.32055404]
["bitfinex","SOLUSD",1744554109760,40.78435404,127.83,127.78,31.32055404]
["bitfinex","SOLUSD",1744554110285,31.32055404,127.82,127.77,18.64964886]
["bitfinex","SOLUSD",1744554110574,40.78435404,127.83,127.78,31.32055404]
["bitfinex","SOLUSD",1744554110783,31.32055404,127.82,127.77,49.9702029]
["bitfinex","SOLUSD",1744554110974,40.78435404,127.83,127.78,31.32055404]
["bitfinex","SOLUSD",1744554111477,31.32055404,127.82,127.77,18.64964886]
["bitfinex","SOLUSD",1744554111658,40.78435404,127.83,127.78,31.32055404]
["bitfinex","SOLUSD",1744554113061,40.78435404,127.83,127.78,39.14635404]
["bitfinex","SOLUSD",1744554113687,39.14275404,127.85,127.8,31.32055404]
["bitfinex","SOLUSD",1744554113901,7.8843,127.86,127.82,31.32055404]
["bitfinex","SOLUSD",1744554114055,0.063,127.86,127.84,31.32055404]
["bitfinex","SOLUSD",1744554114260,0.063,127.86,127.85,31.32055404]
["bitfinex","SOLUSD",1744554116282,0.063,127.86,127.83,49.9702029]
["bitfinex","SOLUSD",1744554117086,0.063,127.86,127.82,81.537]
["bitfinex","SOLUSD",1744554117285,31.32055404,127.85,127.8,112.85755404]
["bitfinex","SOLUSD",1744554117970,39.20455404,127.86,127.81,31.32055404]
["bitfinex","SOLUSD",1744554118463,31.32055404,127.85,127.8,112.85755404]
["bitfinex","SOLUSD",1744554119163,7.8222,127.84,127.8,112.85755404]
["bitfinex","SOLUSD",1744554119362,39.14275404,127.84,127.79,49.9702029]
["bitfinex","SOLUSD",1744554119980,31.32055404,127.81,127.75,9.26]
["bitfinex","SOLUSD",1744554120167,31.32055404,127.8,127.76,49.9702029]
["bitfinex","SOLUSD",1744554120378,31.32055404,127.81,127.76,49.9702029]
["bitfinex","SOLUSD",1744554120594,31.32055404,127.8,127.75,31.32055404]
["bitfinex","SOLUSD",1744554120963,37.48635404,127.83,127.78,31.32055404]
["bitfinex","SOLUSD",1744554121269,7.8222,127.84,127.79,31.32055404]
["bitfinex","SOLUSD",1744554121270,39.14275404,127.84,127.79,31.32055404]
["bitfinex","SOLUSD",1744554121578,7.8222,127.84,127.79,31.32055404]
["bitfinex","SOLUSD",1744554121781,0.063,127.86,127.83,31.32055404]
["bitfinex","SOLUSD",1744554122384,0.063,127.86,127.82,31.32055404]
["bitfinex","SOLUSD",1744554123385,7.8842,127.86,127.82,31.32055404]
["bitfinex","SOLUSD",1744554125672,31.32055404,127.85,127.8,18.64964886]
["bitfinex","SOLUSD",1744554125867,7.8842,127.86,127.79,49.9702029]
["bitfinex","SOLUSD",1744554125868,31.32055404,127.84,127.79,49.9702029]
["bitfinex","SOLUSD",1744554126063,31.32055404,127.83,127.79,31.32055404]
["bitfinex","SOLUSD",1744554126475,7.8228,127.83,127.79,31.32055404]
["bitfinex","SOLUSD",1744554127965,39.14305404,127.84,127.79,39.14575404]
["bitfinex","SOLUSD",1744554128170,7.8843,127.86,127.83,31.32055404]
["bitfinex","SOLUSD",1744554128367,7.8843,127.86,127.8,100.18664886]
["bitfinex","SOLUSD",1744554128588,39.20485404,127.86,127.81,31.32055404]
["bitfinex","SOLUSD",1744554128789,7.8843,127.86,127.82,31.32055404]
["bitfinex","SOLUSD",1744554128978,39.20485404,127.86,127.81,31.32055404]
["bitfinex","SOLUSD",1744554129285,31.32055404,127.84,127.79,31.32055404]
["bitfinex","SOLUSD",1744554129468,31.32055404,127.83,127.79,31.32055404]
["bitfinex","SOLUSD",1744554130079,31.32055404,127.83,127.77,100.18664886]
["bitfinex","SOLUSD",1744554130080,7.8235,127.82,127.78,31.32055404]
["bitfinex","SOLUSD",1744554130272,31.32055404,127.81,127.76,31.32055404]
["bitfinex","SOLUSD",1744554131274,39.14405404,127.82,127.77,31.32055404]
["bitfinex","SOLUSD",1744554131473,39.14405404,127.82,127.78,31.32055404]
["bitfinex","SOLUSD",1744554131885,9.3786,127.83,127.79,31.32055404]
["bitfinex","SOLUSD",1744554132092,40.69915404,127.83,127.78,31.32055404]
["bitfinex","SOLUSD",1744554132274,31.32055404,127.81,127.77,31.32055404]
["bitfinex","SOLUSD",1744554133294,39.14505404,127.81,127.77,31.32055404]
["bitfinex","SOLUSD",1744554134786,39.14505404,127.81,127.76,31.32055404]
["bitfinex","SOLUSD",1744554134992,31.32055404,127.8,127.76,31.32055404]
["bitfinex","SOLUSD",1744554135700,31.32055404,127.79,127.73,81.537]
["bitfinex","SOLUSD",1744554135999,39.14505404,127.81,127.76,31.32055404]
["bitfinex","SOLUSD",1744554136599,7.8245,127.81,127.77,31.32055404]
["bitfinex","SOLUSD",1744554137298,39.14505404,127.81,127.76,31.32055404]
["bitfinex","SOLUSD",1744554137510,39.14505404,127.81,127.71,9.70948471]
["bitfinex","SOLUSD",1744554137511,31.32055404,127.77,127.72,31.32055404]
["bitfinex","SOLUSD",1744554137693,31.32055404,127.76,127.71,31.38355404]
["bitfinex","SOLUSD",1744554137893,31.32055404,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554139113,39.14915404,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554140603,7.828,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554140805,39.14855404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554141000,7.8272,127.76,127.73,31.32055404]
["bitfinex","SOLUSD",1744554141398,7.8272,127.76,127.72,31.32055404]
["bitfinex","SOLUSD",1744554142206,31.32055404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554142390,31.32055404,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744554142883,31.32055404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554143084,58.71565404,127.76,127.71,31.38355404]
["bitfinex","SOLUSD",1744554143389,1.6254,127.77,127.74,31.32055404]
["bitfinex","SOLUSD",1744554143695,32.89965404,127.81,127.76,31.32055404]
["bitfinex","SOLUSD",1744554143886,1.5791,127.81,127.77,31.32055404]
["bitfinex","SOLUSD",1744554144091,7.8248,127.8,127.76,31.32055404]
["bitfinex","SOLUSD",1744554144299,39.14535404,127.8,127.75,31.32055404]
["bitfinex","SOLUSD",1744554144700,39.14535404,127.8,127.74,100.18664886]
["bitfinex","SOLUSD",1744554144701,9.4034,127.81,127.77,31.32055404]
["bitfinex","SOLUSD",1744554144887,9.22,127.83,127.79,31.32055404]
["bitfinex","SOLUSD",1744554145293,7.8236,127.82,127.79,31.32055404]
["bitfinex","SOLUSD",1744554146801,1.5791,127.85,127.79,31.32055404]
["bitfinex","SOLUSD",1744554147007,33.8222,127.84,127.8,31.32055404]
["bitfinex","SOLUSD",1744554147204,7.8222,127.84,127.8,31.32055404]
["bitfinex","SOLUSD",1744554147800,7.8222,127.84,127.81,31.32055404]
["bitfinex","SOLUSD",1744554147994,7.8222,127.84,127.8,31.32055404]
["bitfinex","SOLUSD",1744554148596,9.4009,127.85,127.81,31.32055404]
["bitfinex","SOLUSD",1744554148809,7.8218,127.85,127.81,31.32055404]
["bitfinex","SOLUSD",1744554149490,31.32055404,127.85,127.81,31.32055404]
["bitfinex","SOLUSD",1744554149690,31.32055404,127.85,127.8,18.64964886]
["bitfinex","SOLUSD",1744554149898,31.32055404,127.85,127.78,7.8257]
["bitfinex","SOLUSD",1744554150100,31.32055404,127.81,127.77,81.537]
["bitfinex","SOLUSD",1744554150495,31.32055404,127.82,127.77,112.85755404]
["bitfinex","SOLUSD",1744554150688,31.32055404,127.82,127.77,120.68395404]
["bitfinex","SOLUSD",1744554150890,31.32055404,127.82,127.77,112.85755404]
["bitfinex","SOLUSD",1744554151311,31.32055404,127.81,127.77,112.85755404]
["bitfinex","SOLUSD",1744554151897,7.8245,127.81,127.77,112.85755404]
["bitfinex","SOLUSD",1744554152811,7.8245,127.81,127.77,31.32055404]
["bitfinex","SOLUSD",1744554153413,39.14505404,127.81,127.76,31.32055404]
["bitfinex","SOLUSD",1744554155120,31.32055404,127.79,127.74,81.537]
["bitfinex","SOLUSD",1744554155294,31.32055404,127.79,127.71,120.61825404]
["bitfinex","SOLUSD",1744554155295,0.42648471,127.79,127.71,120.61825404]
["bitfinex","SOLUSD",1744554155492,31.32055404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554155794,31.32055404,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554156013,9.64648471,127.79,127.71,0.063]
["bitfinex","SOLUSD",1744554156014,31.32055404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554156509,39.14875404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554156695,39.14875404,127.75,127.71,31.38355404]
["bitfinex","SOLUSD",1744554156891,9.22,127.79,127.74,31.32055404]
["bitfinex","SOLUSD",1744554157095,31.32055404,127.77,127.72,31.32055404]
["bitfinex","SOLUSD",1744554157295,31.32055404,127.76,127.71,31.38355404]
["bitfinex","SOLUSD",1744554158397,31.32055404,127.75,127.71,31.38355404]
["bitfinex","SOLUSD",1744554160598,7.8265,127.77,127.71,31.38355404]
["bitfinex","SOLUSD",1744554160814,31.32055404,127.76,127.71,39.21375404]
["bitfinex","SOLUSD",1744554161008,31.32055404,127.76,127.71,31.38355404]
["bitfinex","SOLUSD",1744554161409,39.14705404,127.77,127.72,49.9702029]
["bitfinex","SOLUSD",1744554161627,7.8265,127.77,127.74,31.32055404]
["bitfinex","SOLUSD",1744554161815,7.8265,127.77,127.73,31.32055404]
["bitfinex","SOLUSD",1744554163099,31.32055404,127.77,127.72,49.9702029]
["bitfinex","SOLUSD",1744554164521,39.14645404,127.78,127.73,31.32055404]
["bitfinex","SOLUSD",1744554165627,31.32055404,127.76,127.71,112.92055404]
["bitfinex","SOLUSD",1744554165811,31.32055404,127.76,127.71,0.063]
["bitfinex","SOLUSD",1744554166012,31.32055404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554166312,31.32055404,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554166509,31.32055404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554166818,31.32055404,127.76,127.71,31.38355404]
["bitfinex","SOLUSD",1744554167013,27.3907,127.78,127.73,31.32055404]
["bitfinex","SOLUSD",1744554167219,58.71125404,127.78,127.73,31.32055404]
["bitfinex","SOLUSD",1744554167619,31.32055404,127.77,127.72,31.32055404]
["bitfinex","SOLUSD",1744554168431,7.8271,127.76,127.72,31.32055404]
["bitfinex","SOLUSD",1744554169821,7.8271,127.76,127.72,39.15005404]
["bitfinex","SOLUSD",1744554170608,31.32055404,127.77,127.73,31.32055404]
["bitfinex","SOLUSD",1744554170808,31.32055404,127.78,127.73,31.32055404]
["bitfinex","SOLUSD",1744554171130,31.32055404,127.77,127.73,31.32055404]
["bitfinex","SOLUSD",1744554171307,31.32055404,127.77,127.72,120.68705404]
["bitfinex","SOLUSD",1744554171503,31.32055404,127.77,127.72,31.32055404]
["bitfinex","SOLUSD",1744554171715,31.32055404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554173325,39.14885404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554174329,31.32055404,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744554174528,31.32055404,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554174711,31.32055404,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554174914,40.69955404,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554175115,7.8283,127.75,127.72,31.32055404]
["bitfinex","SOLUSD",1744554175415,31.32055404,127.76,127.72,31.32055404]
["bitfinex","SOLUSD",1744554175621,31.32055404,127.76,127.71,50.0332029]
["bitfinex","SOLUSD",1744554175932,31.32055404,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554176112,31.32055404,127.76,127.71,31.38355404]
["bitfinex","SOLUSD",1744554177213,31.32055404,127.77,127.72,31.32055404]
["bitfinex","SOLUSD",1744554177809,7.8265,127.77,127.73,31.32055404]
["bitfinex","SOLUSD",1744554178237,39.14705404,127.77,127.72,49.9702029]
["bitfinex","SOLUSD",1744554179213,27.43139036,127.77,127.72,38.25453922]
["bitfinex","SOLUSD",1744554179420,27.43139036,127.77,127.72,19.60489036]
["bitfinex","SOLUSD",1744554180552,9.3768,127.78,127.73,19.60489036]
["bitfinex","SOLUSD",1744554180836,27.43099036,127.78,127.73,19.60489036]
["bitfinex","SOLUSD",1744554181216,27.43099036,127.78,127.73,27.43359036]
["bitfinex","SOLUSD",1744554181617,7.8261,127.78,127.74,19.60489036]
["bitfinex","SOLUSD",1744554181817,27.43099036,127.78,127.73,27.43359036]
["bitfinex","SOLUSD",1744554183243,17.0254,127.79,127.75,19.60489036]
["bitfinex","SOLUSD",1744554183416,7.8241,127.81,127.77,19.60489036]
["bitfinex","SOLUSD",1744554183622,27.42899036,127.81,127.76,19.60489036]
["bitfinex","SOLUSD",1744554184243,27.42849036,127.82,127.77,19.60489036]
["bitfinex","SOLUSD",1744554184418,27.42849036,127.82,127.78,19.60489036]
["bitfinex","SOLUSD",1744554184741,7.8231,127.83,127.79,19.60489036]
["bitfinex","SOLUSD",1744554185038,19.66789036,127.86,127.81,19.60489036]
["bitfinex","SOLUSD",1744554185225,27.48919036,127.86,127.81,19.60489036]
["bitfinex","SOLUSD",1744554185420,19.60489036,127.84,127.8,19.60489036]
["bitfinex","SOLUSD",1744554186021,7.8843,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1744554186229,19.60489036,127.85,127.8,18.64964886]
["bitfinex","SOLUSD",1744554186546,19.60489036,127.85,127.8,19.60489036]
["bitfinex","SOLUSD",1744554187337,7.8222,127.84,127.8,19.60489036]
["bitfinex","SOLUSD",1744554187518,27.42709036,127.84,127.79,90.9251]
["bitfinex","SOLUSD",1744554187718,27.42709036,127.84,127.79,101.14189036]
["bitfinex","SOLUSD",1744554187943,19.60489036,127.82,127.79,81.537]
["bitfinex","SOLUSD",1744554188239,19.60489036,127.82,127.77,33.89979036]
["bitfinex","SOLUSD",1744554188433,19.60489036,127.82,127.77,14.2949]
["bitfinex","SOLUSD",1744554188637,19.60489036,127.82,127.77,33.89979036]
["bitfinex","SOLUSD",1744554189146,27.3778,127.84,127.77,33.89979036]
["bitfinex","SOLUSD",1744554189347,19.60489036,127.83,127.78,19.60489036]
["bitfinex","SOLUSD",1744554189722,7.8235,127.82,127.78,19.60489036]
["bitfinex","SOLUSD",1744554189925,27.42839036,127.82,127.77,33.89979036]
["bitfinex","SOLUSD",1744554190647,19.60489036,127.8,127.76,100.18664886]
["bitfinex","SOLUSD",1744554191226,19.60489036,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1744554191437,19.60489036,127.76,127.72,81.537]
["bitfinex","SOLUSD",1744554191633,19.60489036,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554192729,27.3929,127.77,127.71,0.063]
["bitfinex","SOLUSD",1744554193045,7.8258,127.79,127.75,19.60489036]
["bitfinex","SOLUSD",1744554193346,7.8258,127.79,127.76,31.35362677]
["bitfinex","SOLUSD",1744554193553,7.8258,127.79,127.75,31.35362677]
["bitfinex","SOLUSD",1744554193727,39.17942677,127.79,127.74,31.35362677]
["bitfinex","SOLUSD",1744554193928,39.17942677,127.79,127.73,7.8287]
["bitfinex","SOLUSD",1744554194129,31.35362677,127.78,127.73,39.18232677]
["bitfinex","SOLUSD",1744554194342,31.35362677,127.78,127.73,31.35362677]
["bitfinex","SOLUSD",1744554194547,31.35362677,127.76,127.71,31.41662677]
["bitfinex","SOLUSD",1744554195144,31.35362677,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554195330,31.35362677,127.76,127.71,31.41662677]
["bitfinex","SOLUSD",1744554195531,31.35362677,127.76,127.72,31.35362677]
["bitfinex","SOLUSD",1744554195745,39.18122677,127.76,127.72,31.35362677]
["bitfinex","SOLUSD",1744554196051,7.8276,127.76,127.72,31.35362677]
["bitfinex","SOLUSD",1744554196553,7.8259,127.78,127.74,31.35362677]
["bitfinex","SOLUSD",1744554197053,31.35362677,127.79,127.72,89.3665]
["bitfinex","SOLUSD",1744554197054,39.17832677,127.8,127.75,31.35362677]
["bitfinex","SOLUSD",1744554197349,31.35362677,127.77,127.72,112.89062677]
["bitfinex","SOLUSD",1744554197734,7.8271,127.76,127.72,112.89062677]
["bitfinex","SOLUSD",1744554198740,31.35362677,127.79,127.74,31.35362677]
["bitfinex","SOLUSD",1744554199162,0.28432314,127.8,127.74,31.35362677]
["bitfinex","SOLUSD",1744554199352,31.35362677,127.79,127.74,31.35362677]
["bitfinex","SOLUSD",1744554201039,31.35362677,127.78,127.74,31.35362677]
["bitfinex","SOLUSD",1744554201241,39.17892677,127.79,127.74,31.35362677]
["bitfinex","SOLUSD",1744554201664,7.8253,127.79,127.75,31.35362677]
["bitfinex","SOLUSD",1744554202053,7.825,127.8,127.76,31.35362677]
["bitfinex","SOLUSD",1744554203056,31.35362677,127.79,127.75,39.18092677]
["bitfinex","SOLUSD",1744554203368,39.17862677,127.8,127.75,39.18092677]
["bitfinex","SOLUSD",1744554204240,39.17862677,127.8,127.75,31.35362677]
["bitfinex","SOLUSD",1744554204446,39.17862677,127.8,127.75,39.18132677]
["bitfinex","SOLUSD",1744554204858,39.17862677,127.8,127.75,31.35362677]
["bitfinex","SOLUSD",1744554205158,31.35362677,127.76,127.73,81.537]
["bitfinex","SOLUSD",1744554205756,31.35362677,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554206263,31.35362677,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554206964,7.8286,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554207662,39.18222677,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554208263,7.8286,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554208761,39.18222677,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554209239,7.828,127.75,127.71,31.41662677]
["bitfinex","SOLUSD",1744554209748,39.18162677,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554210463,7.8274,127.76,127.73,31.35362677]
["bitfinex","SOLUSD",1744554210845,39.18102677,127.76,127.71,31.41662677]
["bitfinex","SOLUSD",1744554211052,39.18102677,127.76,127.71,0.063]
["bitfinex","SOLUSD",1744554211053,31.35362677,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744554212449,7.8296,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554212976,39.18322677,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554213149,27.45145624,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554213847,7.8296,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554214257,28.89276157,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554214258,7.829,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744554214570,7.8284,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554215242,17.008,127.75,127.71,19.68485624]
["bitfinex","SOLUSD",1744554215443,19.62185624,127.77,127.72,19.62185624]
["bitfinex","SOLUSD",1744554215975,19.62185624,127.77,127.71,0.063]
["bitfinex","SOLUSD",1744554216157,19.62185624,127.78,127.73,19.62185624]
["bitfinex","SOLUSD",1744554216480,19.62185624,127.77,127.72,19.62185624]
["bitfinex","SOLUSD",1744554216674,27.44895624,127.76,127.71,19.68485624]
["bitfinex","SOLUSD",1744554216852,19.62185624,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554217351,31.37963721,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554217866,7.8271,127.76,127.72,31.37963721]
["bitfinex","SOLUSD",1744554218073,39.20673721,127.76,127.72,31.37963721]
["bitfinex","SOLUSD",1744554218644,39.20673721,127.76,127.71,50.09228607]
["bitfinex","SOLUSD",1744554219477,39.20673721,127.76,127.72,31.37963721]
["bitfinex","SOLUSD",1744554219652,7.8271,127.76,127.72,31.37963721]
["bitfinex","SOLUSD",1744554220183,31.37963721,127.75,127.71,0.063]
["bitfinex","SOLUSD",1744554220774,31.37963721,127.75,127.71,31.44263721]
["bitfinex","SOLUSD",1744554220958,39.20793721,127.75,127.71,31.44263721]
["bitfinex","SOLUSD",1744554221852,31.37963721,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744554223075,7.8284,127.74,127.71,31.44263721]
["bitfinex","SOLUSD",1744554223260,31.37963721,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744554223779,39.20803721,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554223956,7.8284,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554224476,39.20803721,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554224665,7.8284,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554224864,39.20803721,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554226170,7.8284,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554226372,39.20803721,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554226573,7.8284,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554227283,39.20803721,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554228787,7.8284,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554229289,39.20803721,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744554230265,31.37963721,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744554230567,31.66396035,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554231586,39.49356035,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554233082,7.8296,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554234070,39.20923721,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554235490,39.35139878,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554237291,27.60249396,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744554237588,48.17486596,127.72,127.71,0.0001]
["bitfinex","SOLUSD",1744554237886,26.14216157,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554238063,55.2172171,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554238464,35.44432314,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554238789,54.79073239,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554238989,35.16,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554239492,9.16,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554239683,7.8296,127.72,127.67,27.52633239]
["bitfinex","SOLUSD",1744554239879,7.8296,127.72,127.69,19.63073239]
["bitfinex","SOLUSD",1744554240485,7.8296,127.72,127.68,19.63073239]
["bitfinex","SOLUSD",1744554240800,27.45993239,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1744554241005,27.45913239,127.74,127.69,19.63073239]
["bitfinex","SOLUSD",1744554241178,7.8284,127.74,127.7,31.37911593]
["bitfinex","SOLUSD",1744554241505,7.8278,127.75,127.72,31.37911593]
["bitfinex","SOLUSD",1744554241711,7.8278,127.75,127.71,31.37911593]
["bitfinex","SOLUSD",1744554245012,7.8278,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1744554245185,7.8278,127.75,127.71,31.37911593]
["bitfinex","SOLUSD",1744554245383,39.20691593,127.75,127.7,31.37911593]
["bitfinex","SOLUSD",1744554245815,31.37911593,127.71,127.67,0.063]
["bitfinex","SOLUSD",1744554246179,31.37911593,127.72,127.67,31.44211593]
["bitfinex","SOLUSD",1744554246481,39.20701593,127.75,127.7,31.37911593]
["bitfinex","SOLUSD",1744554246685,31.37911593,127.74,127.69,31.37911593]
["bitfinex","SOLUSD",1744554246884,31.37911593,127.72,127.67,0.063]
["bitfinex","SOLUSD",1744554247086,31.37911593,127.69,127.67,0.063]
["bitfinex","SOLUSD",1744554247804,7.832,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554247975,39.63760064,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554248789,71.01671657,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554248988,39.63760064,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554249379,89.66636543,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744554249580,26.0,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554249900,66.82343907,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554251408,74.65733907,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554253909,74.79950064,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554254114,43.42038471,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554254295,42.9939,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554254495,9.16,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554254691,7.833,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744554254890,7.833,127.67,127.64,31.44211593]
["bitfinex","SOLUSD",1744554255308,7.8308,127.7,127.66,31.37911593]
["bitfinex","SOLUSD",1744554260218,7.8308,127.7,127.67,31.37911593]
["bitfinex","SOLUSD",1744554260405,7.8308,127.7,127.66,31.37911593]
["bitfinex","SOLUSD",1744554260804,7.8308,127.7,127.67,31.37911593]
["bitfinex","SOLUSD",1744554262315,7.8308,127.7,127.67,30.97711593]
["bitfinex","SOLUSD",1744554262508,9.12,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1744554262711,7.8286,127.74,127.7,31.37911593]
["bitfinex","SOLUSD",1744554263114,7.8286,127.74,127.7,19.61183368]
["bitfinex","SOLUSD",1744554265304,27.44043368,127.74,127.69,27.44293368]
["bitfinex","SOLUSD",1744554265506,7.8286,127.74,127.7,19.61183368]
["bitfinex","SOLUSD",1744554267019,27.44043368,127.74,127.69,19.61183368]
["bitfinex","SOLUSD",1744554267229,19.61183368,127.72,127.67,81.537]
["bitfinex","SOLUSD",1744554267411,19.61183368,127.73,127.67,81.537]
["bitfinex","SOLUSD",1744554267623,7.8295,127.73,127.69,19.61183368]
["bitfinex","SOLUSD",1744554269247,27.44133368,127.73,127.69,19.61183368]
["bitfinex","SOLUSD",1744554269931,27.43983368,127.75,127.7,19.61183368]
["bitfinex","SOLUSD",1744554270111,27.43983368,127.75,127.69,27.44313368]
["bitfinex","SOLUSD",1744554270112,19.61183368,127.74,127.69,27.44313368]
["bitfinex","SOLUSD",1744554270516,19.61183368,127.72,127.67,89.3695]
["bitfinex","SOLUSD",1744554270726,19.61183368,127.72,127.67,108.98133368]
["bitfinex","SOLUSD",1744554270927,7.8296,127.72,127.68,19.61183368]
["bitfinex","SOLUSD",1744554271114,19.61183368,127.7,127.65,19.61183368]
["bitfinex","SOLUSD",1744554271312,19.61183368,127.69,127.65,19.61183368]
["bitfinex","SOLUSD",1744554271622,19.61183368,127.69,127.64,0.063]
["bitfinex","SOLUSD",1744554271823,19.61183368,127.69,127.64,19.67483368]
["bitfinex","SOLUSD",1744554272223,9.40432314,127.71,127.64,19.67483368]
["bitfinex","SOLUSD",1744554272422,19.61183368,127.69,127.64,19.67483368]
["bitfinex","SOLUSD",1744554272838,7.832,127.68,127.64,19.67483368]
["bitfinex","SOLUSD",1744554273638,19.61183368,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554273845,19.89615682,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554274542,20.03831839,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554275133,39.70219782,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744554275623,58.35184668,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1744554275824,19.07613357,127.64,127.62,0.03]
["bitfinex","SOLUSD",1744554276012,31.72613625,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744554277212,26.14216157,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744554277413,25.53863357,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744554277624,89.96225979,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744554277838,58.52044668,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744554278414,66.35734668,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744554280224,70.32226064,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744554280419,101.76407375,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1744554281239,101.76407375,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554281542,31.72613625,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1744554282249,0.28432314,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1744554282426,8.12192314,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1744554282749,48.37881311,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554283328,9.1,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554283525,9.1,127.6,127.58,31.44191311]
["bitfinex","SOLUSD",1744554284327,9.1,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554284540,7.8363,127.61,127.58,0.0001]
["bitfinex","SOLUSD",1744554285343,40.54181311,127.62,127.58,0.0001]
["bitfinex","SOLUSD",1744554285344,16.9359,127.62,127.58,31.44191311]
["bitfinex","SOLUSD",1744554285646,48.37771311,127.62,127.58,0.0001]
["bitfinex","SOLUSD",1744554286347,48.37771311,127.62,127.58,31.44191311]
["bitfinex","SOLUSD",1744554287247,39.27771311,127.62,127.58,31.44191311]
["bitfinex","SOLUSD",1744554288051,31.44181311,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554288239,39.56203625,127.62,127.58,0.0001]
["bitfinex","SOLUSD",1744554288444,7.8359,127.62,127.58,31.44191311]
["bitfinex","SOLUSD",1744554288747,16.9352,127.63,127.59,31.44181311]
["bitfinex","SOLUSD",1744554290554,31.44181311,127.62,127.58,31.44191311]
["bitfinex","SOLUSD",1744554290735,31.44181311,127.62,127.58,0.0001]
["bitfinex","SOLUSD",1744554291657,39.27701311,127.63,127.58,31.44191311]
["bitfinex","SOLUSD",1744554292036,39.27701311,127.63,127.58,39.27991311]
["bitfinex","SOLUSD",1744554292856,17.21902314,127.64,127.59,31.44181311]
["bitfinex","SOLUSD",1744554293153,17.21902314,127.64,127.6,31.44181311]
["bitfinex","SOLUSD",1744554294451,48.66083625,127.64,127.59,39.27931311]
["bitfinex","SOLUSD",1744554295254,48.66083625,127.64,127.59,31.44181311]
["bitfinex","SOLUSD",1744554295953,31.44181311,127.63,127.58,32.94521311]
["bitfinex","SOLUSD",1744554296155,40.82613625,127.64,127.59,31.44181311]
["bitfinex","SOLUSD",1744554296739,31.44181311,127.63,127.58,32.94521311]
["bitfinex","SOLUSD",1744554297164,19.64736525,127.63,127.58,21.15076525]
["bitfinex","SOLUSD",1744554297363,19.64736525,127.62,127.58,0.0001]
["bitfinex","SOLUSD",1744554298660,27.48336525,127.62,127.58,0.0001]
["bitfinex","SOLUSD",1744554299162,29.03168839,127.64,127.59,19.64736525]
["bitfinex","SOLUSD",1744554299361,36.86628839,127.64,127.59,19.64736525]
["bitfinex","SOLUSD",1744554299564,19.64736525,127.63,127.58,19.64746525]
["bitfinex","SOLUSD",1744554300454,28.74736525,127.64,127.59,19.64736525]
["bitfinex","SOLUSD",1744554300662,9.1,127.64,127.61,19.64736525]
["bitfinex","SOLUSD",1744554300960,9.1,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1744554301161,16.9346,127.64,127.6,19.64736525]
["bitfinex","SOLUSD",1744554301364,16.9346,127.64,127.58,0.0001]
["bitfinex","SOLUSD",1744554301365,19.93168839,127.62,127.58,0.0001]
["bitfinex","SOLUSD",1744554301558,19.64736525,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554301872,19.64736525,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1744554302381,19.64736525,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554302566,27.48456525,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554303245,7.8372,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554303447,27.48456525,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554305160,31.4510659,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554305552,39.2873659,127.61,127.58,0.0001]
["bitfinex","SOLUSD",1744554306165,7.8363,127.61,127.58,0.0001]
["bitfinex","SOLUSD",1744554306362,39.2873659,127.61,127.58,0.0001]
["bitfinex","SOLUSD",1744554309275,7.8363,127.61,127.58,0.0001]
["bitfinex","SOLUSD",1744554309471,7.8363,127.61,127.58,31.4511659]
["bitfinex","SOLUSD",1744554309774,7.8363,127.61,127.58,0.0001]
["bitfinex","SOLUSD",1744554310284,39.2873659,127.61,127.58,0.0001]
["bitfinex","SOLUSD",1744554310471,31.4510659,127.6,127.58,0.0001]
["bitfinex","SOLUSD",1744554311351,7.8376,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1744554311585,39.57298904,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1744554311874,58.36479947,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1744554315576,26.0,127.56,127.54,0.03]
["bitfinex","SOLUSD",1744554315755,40.81538904,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744554315952,9.36432314,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744554316158,39.2886659,127.59,127.54,31.4810659]
["bitfinex","SOLUSD",1744554316375,39.2886659,127.59,127.55,31.4510659]
["bitfinex","SOLUSD",1744554316679,7.8376,127.59,127.55,31.4510659]
["bitfinex","SOLUSD",1744554317080,39.2882659,127.6,127.55,31.4510659]
["bitfinex","SOLUSD",1744554317979,0.28432314,127.59,127.54,7.8701]
["bitfinex","SOLUSD",1744554318178,31.73538904,127.59,127.54,39.3211659]
["bitfinex","SOLUSD",1744554318993,31.73538904,127.59,127.54,31.4810659]
["bitfinex","SOLUSD",1744554318994,31.4510659,127.58,127.54,31.4810659]
["bitfinex","SOLUSD",1744554319168,39.2896659,127.58,127.54,0.03]
["bitfinex","SOLUSD",1744554319864,7.8386,127.58,127.54,31.4810659]
["bitfinex","SOLUSD",1744554320189,7.8386,127.58,127.54,39.3216659]
["bitfinex","SOLUSD",1744554320983,7.8386,127.58,127.54,31.4810659]
["bitfinex","SOLUSD",1744554321285,50.52719947,127.55,127.52,0.03]
["bitfinex","SOLUSD",1744554321482,0.42648471,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744554321682,57.87755061,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744554322365,65.71945061,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744554323063,65.57728904,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744554323889,9.08,127.54,127.51,0.03]
["bitfinex","SOLUSD",1744554324076,308.2099659,127.57,127.52,31.4510659]
["bitfinex","SOLUSD",1744554324273,308.2099659,127.57,127.54,31.4510659]
["bitfinex","SOLUSD",1744554324274,268.92,127.57,127.54,31.4510659]
["bitfinex","SOLUSD",1744554324593,48.3674659,127.61,127.56,31.4510659]
["bitfinex","SOLUSD",1744554325091,48.3674659,127.61,127.54,37.7062659]
["bitfinex","SOLUSD",1744554325092,31.4510659,127.59,127.54,37.7062659]
["bitfinex","SOLUSD",1744554325273,31.4510659,127.58,127.54,6.2552]
["bitfinex","SOLUSD",1744554325588,31.4510659,127.59,127.54,37.7062659]
["bitfinex","SOLUSD",1744554326818,39.2887659,127.59,127.54,45.5468659]
["bitfinex","SOLUSD",1744554328599,39.2887659,127.59,127.54,37.7062659]
["bitfinex","SOLUSD",1744554328806,39.2902659,127.57,127.52,1.5253]
["bitfinex","SOLUSD",1744554329100,39.2902659,127.57,127.52,32.9763659]
["bitfinex","SOLUSD",1744554329313,7.8383,127.58,127.54,31.4510659]
["bitfinex","SOLUSD",1744554329475,39.2886659,127.59,127.54,31.4510659]
["bitfinex","SOLUSD",1744554330081,31.4510659,127.57,127.52,32.9763659]
["bitfinex","SOLUSD",1744554330273,31.4510659,127.56,127.51,120.8602659]
["bitfinex","SOLUSD",1744554330475,31.4510659,127.57,127.52,31.4510659]
["bitfinex","SOLUSD",1744554331004,39.2904659,127.56,127.51,7.8722]
["bitfinex","SOLUSD",1744554331207,39.2904659,127.56,127.52,31.4510659]
["bitfinex","SOLUSD",1744554331599,7.8394,127.56,127.52,31.4510659]
["bitfinex","SOLUSD",1744554332085,39.2904659,127.56,127.51,31.4810659]
["bitfinex","SOLUSD",1744554332285,48.3704659,127.56,127.51,31.4810659]
["bitfinex","SOLUSD",1744554332485,9.08,127.56,127.52,31.4510659]
["bitfinex","SOLUSD",1744554332708,39.57438904,127.57,127.52,31.4510659]
["bitfinex","SOLUSD",1744554333504,31.4510659,127.56,127.51,39.3234659]
["bitfinex","SOLUSD",1744554333820,31.4510659,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554334986,31.4510659,127.56,127.51,31.4810659]
["bitfinex","SOLUSD",1744554335186,7.84,127.55,127.51,31.4810659]
["bitfinex","SOLUSD",1744554336826,39.2910659,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554337617,7.84,127.55,127.51,31.4810659]
["bitfinex","SOLUSD",1744554338523,7.84,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554338724,7.84,127.55,127.51,31.4810659]
["bitfinex","SOLUSD",1744554339122,7.84,127.55,127.51,19.69983976]
["bitfinex","SOLUSD",1744554339318,9.08,127.58,127.54,19.66983976]
["bitfinex","SOLUSD",1744554340024,19.66983976,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554340215,19.66983976,127.54,127.51,0.03]
["bitfinex","SOLUSD",1744554340406,19.66983976,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554340817,27.51013976,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554341908,27.51013976,127.55,127.51,19.69983976]
["bitfinex","SOLUSD",1744554342125,0.28432314,127.55,127.51,19.69983976]
["bitfinex","SOLUSD",1744554342927,19.9541629,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554343126,31.75979714,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554343525,0.28432314,127.55,127.51,31.505474]
["bitfinex","SOLUSD",1744554344136,9.08,127.58,127.54,31.475474]
["bitfinex","SOLUSD",1744554344336,16.9186,127.58,127.54,31.475474]
["bitfinex","SOLUSD",1744554347405,31.475474,127.57,127.52,39.317074]
["bitfinex","SOLUSD",1744554347626,39.314674,127.57,127.52,39.317074]
["bitfinex","SOLUSD",1744554348110,39.314674,127.57,127.52,31.475474]
["bitfinex","SOLUSD",1744554348836,9.08,127.58,127.54,31.475474]
["bitfinex","SOLUSD",1744554350017,9.08,127.58,127.54,39.315874]
["bitfinex","SOLUSD",1744554350230,9.08,127.58,127.55,31.475474]
["bitfinex","SOLUSD",1744554351331,16.9183,127.58,127.53,31.475474]
["bitfinex","SOLUSD",1744554351530,48.393774,127.58,127.53,31.475474]
["bitfinex","SOLUSD",1744554351847,48.393774,127.58,127.53,39.316574]
["bitfinex","SOLUSD",1744554353339,9.08,127.58,127.55,31.475474]
["bitfinex","SOLUSD",1744554354238,9.08,127.58,127.54,31.475474]
["bitfinex","SOLUSD",1744554354411,16.9183,127.58,127.54,31.475474]
["bitfinex","SOLUSD",1744554354817,9.08,127.58,127.55,31.475474]
["bitfinex","SOLUSD",1744554355222,39.312474,127.6,127.55,39.314974]
["bitfinex","SOLUSD",1744554355837,39.312474,127.6,127.55,31.475474]
["bitfinex","SOLUSD",1744554356025,31.475474,127.58,127.53,31.475474]
["bitfinex","SOLUSD",1744554356229,31.475474,127.56,127.52,81.537]
["bitfinex","SOLUSD",1744554356542,31.475474,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554356745,31.475474,127.55,127.51,31.505474]
["bitfinex","SOLUSD",1744554356945,31.75979714,127.56,127.51,31.505474]
["bitfinex","SOLUSD",1744554357145,31.475474,127.58,127.53,31.475474]
["bitfinex","SOLUSD",1744554357326,39.313074,127.59,127.54,31.475474]
["bitfinex","SOLUSD",1744554358721,19.5924,127.6,127.55,31.475474]
["bitfinex","SOLUSD",1744554358722,39.312474,127.6,127.55,31.475474]
["bitfinex","SOLUSD",1744554358922,39.312474,127.6,127.52,18.79181043]
["bitfinex","SOLUSD",1744554358923,7.837,127.6,127.56,31.475474]
["bitfinex","SOLUSD",1744554359623,39.312474,127.6,127.55,31.475474]
["bitfinex","SOLUSD",1744554359824,48.352074,127.61,127.56,31.475474]
["bitfinex","SOLUSD",1744554360134,16.8766,127.61,127.57,31.475474]
["bitfinex","SOLUSD",1744554360434,48.352074,127.61,127.56,6.5028]
["bitfinex","SOLUSD",1744554360745,31.475474,127.59,127.54,50.12512286]
["bitfinex","SOLUSD",1744554361045,16.8766,127.61,127.57,31.475474]
["bitfinex","SOLUSD",1744554361243,48.352074,127.61,127.56,31.475474]
["bitfinex","SOLUSD",1744554362334,16.8766,127.61,127.57,31.475474]
["bitfinex","SOLUSD",1744554363347,16.8766,127.61,127.57,19.65161933]
["bitfinex","SOLUSD",1744554363557,9.04,127.61,127.58,19.65161933]
["bitfinex","SOLUSD",1744554363725,0.063,127.63,127.59,19.65161933]
["bitfinex","SOLUSD",1744554364059,7.8982,127.63,127.6,19.65161933]
["bitfinex","SOLUSD",1744554364422,0.063,127.63,127.6,19.65161933]
["bitfinex","SOLUSD",1744554364623,0.063,127.63,127.61,19.65161933]
["bitfinex","SOLUSD",1744554365123,7.8984,127.63,127.59,25.99961933]
["bitfinex","SOLUSD",1744554366046,7.8984,127.63,127.59,6.348]
["bitfinex","SOLUSD",1744554366047,27.55001933,127.63,127.59,6.348]
["bitfinex","SOLUSD",1744554366246,27.55001933,127.63,127.58,19.65161933]
["bitfinex","SOLUSD",1744554366247,19.65161933,127.62,127.58,19.65161933]
["bitfinex","SOLUSD",1744554367149,27.55001933,127.63,127.58,19.65161933]
["bitfinex","SOLUSD",1744554367331,7.8984,127.63,127.59,19.65161933]
["bitfinex","SOLUSD",1744554367530,19.65161933,127.62,127.57,121.46256819]
["bitfinex","SOLUSD",1744554367931,19.65161933,127.62,127.57,129.30126819]
["bitfinex","SOLUSD",1744554368151,19.71461933,127.63,127.58,19.65161933]
["bitfinex","SOLUSD",1744554369044,7.8357,127.62,127.58,19.65161933]
["bitfinex","SOLUSD",1744554370053,47.07671933,127.62,127.57,101.18861933]
["bitfinex","SOLUSD",1744554370553,7.8357,127.62,127.59,19.65161933]
["bitfinex","SOLUSD",1744554370731,7.8984,127.63,127.59,19.65161933]
["bitfinex","SOLUSD",1744554371048,0.063,127.63,127.61,19.65161933]
["bitfinex","SOLUSD",1744554371549,0.063,127.63,127.6,19.65161933]
["bitfinex","SOLUSD",1744554371748,0.063,127.63,127.59,101.18861933]
["bitfinex","SOLUSD",1744554371946,19.71461933,127.63,127.59,81.537]
["bitfinex","SOLUSD",1744554372255,19.65161933,127.61,127.56,101.18861933]
["bitfinex","SOLUSD",1744554372427,19.65161933,127.6,127.54,1.5719]
["bitfinex","SOLUSD",1744554372633,19.65161933,127.58,127.53,107.25171933]
["bitfinex","SOLUSD",1744554373038,7.8388,127.57,127.53,107.25171933]
["bitfinex","SOLUSD",1744554373533,27.49041933,127.57,127.51,1.6298]
["bitfinex","SOLUSD",1744554373735,19.65161933,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744554374333,19.65161933,127.54,127.51,0.03]
["bitfinex","SOLUSD",1744554374842,27.49281933,127.54,127.51,0.03]
["bitfinex","SOLUSD",1744554375253,7.8412,127.54,127.51,0.03]
["bitfinex","SOLUSD",1744554377448,6.31872314,127.56,127.51,0.03]
["bitfinex","SOLUSD",1744554377449,19.65161933,127.56,127.51,19.68161933]
["bitfinex","SOLUSD",1744554377647,7.8382,127.58,127.55,19.65161933]
["bitfinex","SOLUSD",1744554377838,7.8382,127.58,127.54,19.65161933]
["bitfinex","SOLUSD",1744554378037,27.48981933,127.58,127.53,19.65161933]
["bitfinex","SOLUSD",1744554378557,27.48981933,127.58,127.54,19.65161933]
["bitfinex","SOLUSD",1744554379242,27.48981933,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1744554379448,7.8382,127.58,127.55,19.65161933]
["bitfinex","SOLUSD",1744554379649,7.8376,127.59,127.56,19.65161933]
["bitfinex","SOLUSD",1744554380144,9.02,127.61,127.57,19.65161933]
["bitfinex","SOLUSD",1744554380339,9.02,127.61,127.59,19.65161933]
["bitfinex","SOLUSD",1744554380541,7.8984,127.63,127.6,19.65161933]
["bitfinex","SOLUSD",1744554380749,0.063,127.63,127.61,19.65161933]
["bitfinex","SOLUSD",1744554381138,0.063,127.63,127.6,19.65161933]
["bitfinex","SOLUSD",1744554382952,0.063,127.63,127.62,19.65161933]
["bitfinex","SOLUSD",1744554383636,0.063,127.63,127.62,46.13696819]
["bitfinex","SOLUSD",1744554385357,0.063,127.63,127.62,46.27912976]
["bitfinex","SOLUSD",1744554385762,0.063,127.63,127.62,127.81612976]
["bitfinex","SOLUSD",1744554386652,0.063,127.63,127.62,119.83826819]
["bitfinex","SOLUSD",1744554386873,0.063,127.63,127.62,127.67396819]
["bitfinex","SOLUSD",1744554387241,0.063,127.63,127.62,127.81612976]
["bitfinex","SOLUSD",1744554390465,0.063,127.63,127.62,100.18664886]
["bitfinex","SOLUSD",1744554391047,0.063,127.63,127.62,119.83826819]
["bitfinex","SOLUSD",1744554393744,0.063,127.63,127.62,81.537]
["bitfinex","SOLUSD",1744554394250,0.063,127.63,127.61,19.65161933]
["bitfinex","SOLUSD",1744554394759,0.063,127.63,127.61,27.48781933]
["bitfinex","SOLUSD",1744554394951,0.063,127.63,127.61,19.65161933]
["bitfinex","SOLUSD",1744554395871,0.063,127.63,127.61,27.48781933]
["bitfinex","SOLUSD",1744554397672,0.063,127.63,127.62,46.13696819]
["bitfinex","SOLUSD",1744554398269,0.063,127.63,127.62,38.30126819]
["bitfinex","SOLUSD",1744554398673,0.063,127.63,127.62,46.13696819]
["bitfinex","SOLUSD",1744554399063,0.063,127.63,127.62,127.67396819]
["bitfinex","SOLUSD",1744554399268,0.063,127.63,127.62,119.83826819]
["bitfinex","SOLUSD",1744554399468,0.063,127.63,127.62,100.18664886]
["bitfinex","SOLUSD",1744554399680,0.063,127.63,127.62,81.537]
["bitfinex","SOLUSD",1744554401959,0.063,127.63,127.62,127.67396819]
["bitfinex","SOLUSD",1744554402369,0.063,127.63,127.62,127.81612976]
["bitfinex","SOLUSD",1744554403861,0.063,127.63,127.62,134.1476529]
["bitfinex","SOLUSD",1744554404883,0.063,127.63,127.62,127.81612976]
["bitfinex","SOLUSD",1744554405463,0.063,127.64,127.63,18.933972]
["bitfinex","SOLUSD",1744554405662,0.063,127.64,127.63,120.12259133]
["bitfinex","SOLUSD",1744554406164,0.063,127.64,127.63,128.0998529]
["bitfinex","SOLUSD",1744554407783,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1744554407964,0.063,127.65,127.64,46.42009133]
["bitfinex","SOLUSD",1744554410780,0.063,127.65,127.64,127.95709133]
["bitfinex","SOLUSD",1744554411075,0.063,127.65,127.64,81.537]
["bitfinex","SOLUSD",1744554411277,0.063,127.65,127.64,101.18861933]
["bitfinex","SOLUSD",1744554412085,0.063,127.65,127.64,119.83826819]
["bitfinex","SOLUSD",1744554412387,0.063,127.65,127.64,127.67276819]
["bitfinex","SOLUSD",1744554414089,0.063,127.65,127.64,119.83826819]
["bitfinex","SOLUSD",1744554415988,0.063,127.65,127.64,127.67276819]
["bitfinex","SOLUSD",1744554416394,0.063,127.65,127.64,127.81492976]
["bitfinex","SOLUSD",1744554416598,0.063,127.71,127.68,0.14216157]
["bitfinex","SOLUSD",1744554416911,0.063,127.73,127.71,18.79181043]
["bitfinex","SOLUSD",1744554417197,0.063,127.73,127.72,19.65161933]
["bitfinex","SOLUSD",1744554417873,0.063,127.73,127.72,27.48121933]
["bitfinex","SOLUSD",1744554418168,0.063,127.73,127.72,19.65161933]
["bitfinex","SOLUSD",1744554418374,0.063,127.73,127.72,38.30126819]
["bitfinex","SOLUSD",1744554420884,0.063,127.73,127.72,19.65161933]
["bitfinex","SOLUSD",1744554421089,0.063,127.73,127.71,19.65161933]
["bitfinex","SOLUSD",1744554421981,0.063,127.73,127.68,81.537]
["bitfinex","SOLUSD",1744554422183,0.063,127.73,127.71,19.65161933]
["bitfinex","SOLUSD",1744554425981,0.063,127.73,127.68,18.64964886]
["bitfinex","SOLUSD",1744554426202,0.063,127.73,127.69,19.65161933]
["bitfinex","SOLUSD",1744554426794,0.063,127.73,127.7,19.65161933]
["bitfinex","SOLUSD",1744554429286,0.063,127.73,127.69,19.65161933]
["bitfinex","SOLUSD",1744554429591,0.063,127.73,127.7,19.65161933]
["bitfinex","SOLUSD",1744554431940,0.063,127.73,127.72,19.65161933]
["bitfinex","SOLUSD",1744554432219,0.063,127.73,127.72,119.83826819]
["bitfinex","SOLUSD",1744554433200,0.063,127.73,127.72,127.66786819]
["bitfinex","SOLUSD",1744554433709,0.063,127.76,127.75,26.0]
["bitfinex","SOLUSD",1744554433914,0.063,127.76,127.75,127.18861933]
["bitfinex","SOLUSD",1744554435203,0.063,127.76,127.75,101.18861933]
["bitfinex","SOLUSD",1744554435591,0.063,127.76,127.71,81.537]
["bitfinex","SOLUSD",1744554435802,21.36141933,127.76,127.71,101.18861933]
["bitfinex","SOLUSD",1744554435998,19.65161933,127.74,127.69,101.18861933]
["bitfinex","SOLUSD",1744554436400,19.65161933,127.75,127.7,19.65161933]
["bitfinex","SOLUSD",1744554436596,1.7098,127.76,127.73,19.65161933]
["bitfinex","SOLUSD",1744554436800,0.063,127.76,127.75,19.65161933]
["bitfinex","SOLUSD",1744554437208,0.063,127.76,127.73,81.537]
["bitfinex","SOLUSD",1744554437493,0.063,127.76,127.73,101.18861933]
["bitfinex","SOLUSD",1744554438913,0.063,127.76,127.73,81.537]
["bitfinex","SOLUSD",1744554439112,19.71461933,127.76,127.73,81.537]
["bitfinex","SOLUSD",1744554439299,7.8277,127.75,127.73,81.537]
["bitfinex","SOLUSD",1744554439714,0.063,127.76,127.73,101.18861933]
["bitfinex","SOLUSD",1744554439909,7.8902,127.76,127.73,101.18861933]
["bitfinex","SOLUSD",1744554440119,7.8902,127.76,127.73,19.65161933]
["bitfinex","SOLUSD",1744554440323,7.8902,127.76,127.74,19.65161933]
["bitfinex","SOLUSD",1744554440518,7.8902,127.76,127.75,19.65161933]
["bitfinex","SOLUSD",1744554440519,0.063,127.76,127.75,19.65161933]
["bitfinex","SOLUSD",1744554440706,0.063,127.76,127.75,38.30126819]
["bitfinex","SOLUSD",1744554440908,0.063,127.76,127.72,81.67916157]
["bitfinex","SOLUSD",1744554441215,0.063,127.76,127.75,38.30126819]
["bitfinex","SOLUSD",1744554443223,0.063,127.76,127.74,19.65161933]
["bitfinex","SOLUSD",1744554443425,0.063,127.76,127.72,101.18861933]
["bitfinex","SOLUSD",1744554443614,0.063,127.76,127.72,19.65161933]
["bitfinex","SOLUSD",1744554444425,0.063,127.76,127.73,38.30126819]
["bitfinex","SOLUSD",1744554444602,0.063,127.76,127.75,19.65161933]
["bitfinex","SOLUSD",1744554445801,0.063,127.76,127.72,100.18664886]
["bitfinex","SOLUSD",1744554446203,0.063,127.76,127.74,19.65161933]
["bitfinex","SOLUSD",1744554446727,0.063,127.76,127.75,19.65161933]
["bitfinex","SOLUSD",1744554446914,0.063,127.76,127.73,19.65161933]
["bitfinex","SOLUSD",1744554447220,0.063,127.76,127.72,19.65161933]
["bitfinex","SOLUSD",1744554447720,7.8901,127.76,127.73,19.65161933]
["bitfinex","SOLUSD",1744554447902,0.063,127.76,127.74,19.65161933]
["bitfinex","SOLUSD",1744554448105,0.063,127.76,127.73,19.65161933]
["bitfinex","SOLUSD",1744554448720,0.063,127.76,127.72,19.65161933]
["bitfinex","SOLUSD",1744554449197,19.71461933,127.76,127.71,19.65161933]
["bitfinex","SOLUSD",1744554449399,19.65161933,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1744554449605,0.063,127.76,127.72,19.65161933]
["bitfinex","SOLUSD",1744554450201,0.063,127.76,127.69,81.537]
["bitfinex","SOLUSD",1744554450409,25.95721933,127.75,127.7,19.65161933]
["bitfinex","SOLUSD",1744554450613,19.65161933,127.73,127.69,81.537]
["bitfinex","SOLUSD",1744554450823,21.27741933,127.74,127.69,19.65161933]
["bitfinex","SOLUSD",1744554451022,1.6258,127.74,127.7,19.65161933]
["bitfinex","SOLUSD",1744554451306,21.27741933,127.74,127.69,19.65161933]
["bitfinex","SOLUSD",1744554451824,19.65161933,127.71,127.65,119.40941232]
["bitfinex","SOLUSD",1744554452130,7.829,127.73,127.69,19.65161933]
["bitfinex","SOLUSD",1744554453022,27.48061933,127.73,127.68,19.65161933]
["bitfinex","SOLUSD",1744554455023,18.3944,127.74,127.7,19.65161933]
["bitfinex","SOLUSD",1744554455229,38.04601933,127.74,127.69,19.65161933]
["bitfinex","SOLUSD",1744554455419,19.65161933,127.73,127.68,27.48331933]
["bitfinex","SOLUSD",1744554456339,19.65161933,127.73,127.69,19.65161933]
["bitfinex","SOLUSD",1744554456629,27.48091933,127.73,127.69,19.65161933]
["bitfinex","SOLUSD",1744554457735,38.04601933,127.74,127.69,27.48291933]
["bitfinex","SOLUSD",1744554460007,38.04601933,127.74,127.69,19.65161933]
["bitfinex","SOLUSD",1744554461034,19.65161933,127.73,127.68,27.48331933]
["bitfinex","SOLUSD",1744554461215,19.65161933,127.73,127.68,19.65161933]
["bitfinex","SOLUSD",1744554461948,27.48091933,127.73,127.68,27.48341933]
["bitfinex","SOLUSD",1744554463135,7.8293,127.73,127.68,20.38648672]
["bitfinex","SOLUSD",1744554463315,7.8293,127.73,127.69,12.55468672]
["bitfinex","SOLUSD",1744554467744,12.55468672,127.71,127.67,81.537]
["bitfinex","SOLUSD",1744554467918,12.55468672,127.71,127.65,69.0764479]
["bitfinex","SOLUSD",1744554468240,7.829,127.73,127.69,12.55468672]
["bitfinex","SOLUSD",1744554469722,20.38368672,127.73,127.68,12.55468672]
["bitfinex","SOLUSD",1744554470241,20.38368672,127.73,127.68,26.48164886]
["bitfinex","SOLUSD",1744554470420,7.829,127.73,127.69,12.55468672]
["bitfinex","SOLUSD",1744554471131,1.6258,127.74,127.71,12.55468672]
["bitfinex","SOLUSD",1744554472344,0.063,127.76,127.73,12.55468672]
["bitfinex","SOLUSD",1744554473633,0.063,127.76,127.74,12.55468672]
["bitfinex","SOLUSD",1744554475348,12.61768672,127.76,127.71,31.20433558]
["bitfinex","SOLUSD",1744554476340,12.61768672,127.76,127.72,12.55468672]
["bitfinex","SOLUSD",1744554476547,20.44528672,127.76,127.72,12.55468672]
["bitfinex","SOLUSD",1744554477248,20.44528672,127.76,127.73,31.20433558]
["bitfinex","SOLUSD",1744554477249,0.063,127.76,127.73,31.20433558]
["bitfinex","SOLUSD",1744554477553,0.063,127.76,127.74,12.55468672]
["bitfinex","SOLUSD",1744554478050,0.063,127.76,127.73,12.55468672]
["bitfinex","SOLUSD",1744554479149,0.063,127.76,127.73,20.38358672]
["bitfinex","SOLUSD",1744554479450,0.063,127.76,127.73,12.55468672]
["bitfinex","SOLUSD",1744554481158,0.063,127.76,127.73,12.55468672]
["bitfinex","SOLUSD",1744554483458,0.063,127.76,127.72,12.55468672]
["bitfinex","SOLUSD",1744554483634,12.61768672,127.76,127.71,12.55468672]
["bitfinex","SOLUSD",1744554485258,7.8277,127.75,127.71,12.55468672]
["bitfinex","SOLUSD",1744554485639,7.8277,127.75,127.64,81.537]
["bitfinex","SOLUSD",1744554485640,12.55468672,127.72,127.64,81.537]
["bitfinex","SOLUSD",1744554485975,12.55468672,127.7,127.66,2.91921695]
["bitfinex","SOLUSD",1744554486648,1.5063,127.71,127.67,12.55468672]
["bitfinex","SOLUSD",1744554486836,1.5063,127.74,127.7,12.55468672]
["bitfinex","SOLUSD",1744554487459,7.829,127.73,127.69,12.55468672]
["bitfinex","SOLUSD",1744554487959,7.829,127.73,127.68,26.48144886]
["bitfinex","SOLUSD",1744554488155,7.829,127.73,127.69,12.55468672]
["bitfinex","SOLUSD",1744554489969,7.829,127.73,127.68,26.48144886]
["bitfinex","SOLUSD",1744554489970,12.55468672,127.71,127.66,89.3697]
["bitfinex","SOLUSD",1744554490262,12.55468672,127.71,127.67,12.55468672]
["bitfinex","SOLUSD",1744554491982,27.4015,127.73,127.66,7.8327]
["bitfinex","SOLUSD",1744554492264,27.4015,127.73,127.67,12.55468672]
["bitfinex","SOLUSD",1744554492454,7.829,127.73,127.68,12.55468672]
["bitfinex","SOLUSD",1744554492762,20.38368672,127.73,127.68,12.55468672]
["bitfinex","SOLUSD",1744554494561,12.55468672,127.72,127.65,0.03]
["bitfinex","SOLUSD",1744554494752,12.55468672,127.71,127.67,12.55468672]
["bitfinex","SOLUSD",1744554494953,12.55468672,127.72,127.67,12.55468672]
["bitfinex","SOLUSD",1744554495968,7.8302,127.71,127.67,12.55468672]
["bitfinex","SOLUSD",1744554497170,20.38488672,127.71,127.66,12.55468672]
["bitfinex","SOLUSD",1744554497351,12.55468672,127.7,127.65,12.58468672]
["bitfinex","SOLUSD",1744554497547,12.55468672,127.7,127.65,20.41848672]
["bitfinex","SOLUSD",1744554499271,20.38558672,127.7,127.66,12.55468672]
["bitfinex","SOLUSD",1744554499483,29.26458672,127.72,127.67,12.55468672]
["bitfinex","SOLUSD",1744554499973,16.7099,127.72,127.67,31.20433558]
["bitfinex","SOLUSD",1744554500171,29.26458672,127.72,127.67,31.20433558]
["bitfinex","SOLUSD",1744554501071,29.26458672,127.72,127.67,39.03683558]
["bitfinex","SOLUSD",1744554502658,20.38458672,127.72,127.67,39.03683558]
["bitfinex","SOLUSD",1744554502859,7.8299,127.72,127.69,12.55468672]
["bitfinex","SOLUSD",1744554503355,7.8299,127.72,127.68,20.38668672]
["bitfinex","SOLUSD",1744554504265,7.8299,127.72,127.68,12.55468672]
["bitfinex","SOLUSD",1744554504463,20.38388672,127.73,127.68,20.38658672]
["bitfinex","SOLUSD",1744554504664,7.8292,127.73,127.69,12.55468672]
["bitfinex","SOLUSD",1744554504962,9.3347,127.74,127.7,12.55468672]
["bitfinex","SOLUSD",1744554505273,1.5063,127.74,127.71,12.55468672]
["bitfinex","SOLUSD",1744554505459,19.22418672,127.76,127.72,12.55468672]
["bitfinex","SOLUSD",1744554505856,6.6695,127.76,127.72,12.55468672]
["bitfinex","SOLUSD",1744554506061,27.05168672,127.76,127.72,20.38418672]
["bitfinex","SOLUSD",1744554506761,27.05168672,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1744554507073,27.05168672,127.76,127.72,20.38418672]
["bitfinex","SOLUSD",1744554507681,27.05168672,127.76,127.72,12.55468672]
["bitfinex","SOLUSD",1744554508570,27.05168672,127.76,127.72,20.38428672]
["bitfinex","SOLUSD",1744554508760,14.497,127.76,127.72,20.38428672]
["bitfinex","SOLUSD",1744554508961,20.44518672,127.76,127.72,20.38428672]
["bitfinex","SOLUSD",1744554510577,20.44518672,127.76,127.72,12.55468672]
["bitfinex","SOLUSD",1744554511885,0.063,127.76,127.72,20.38388672]
["bitfinex","SOLUSD",1744554512184,0.063,127.76,127.73,12.55468672]
["bitfinex","SOLUSD",1744554512783,0.063,127.76,127.72,21.38388672]
["bitfinex","SOLUSD",1744554513278,0.063,127.76,127.73,12.55468672]
["bitfinex","SOLUSD",1744554513666,0.063,127.76,127.75,12.55468672]
["bitfinex","SOLUSD",1744554514059,0.063,127.76,127.75,31.20433558]
["bitfinex","SOLUSD",1744554514260,0.063,127.76,127.75,112.88349715]
["bitfinex","SOLUSD",1744554515584,0.063,127.76,127.75,120.71119715]
["bitfinex","SOLUSD",1744554518267,0.063,127.76,127.75,120.56903558]
["bitfinex","SOLUSD",1744554520786,0.063,127.77,127.76,120.71059715]
["bitfinex","SOLUSD",1744554520992,0.063,127.77,127.76,170.92934403]
["bitfinex","SOLUSD",1744554521688,0.063,127.77,127.76,177.30586717]
["bitfinex","SOLUSD",1744554521899,0.063,127.78,127.77,0.28432314]
["bitfinex","SOLUSD",1744554522200,0.063,127.82,127.81,0.28432314]
["bitfinex","SOLUSD",1744554522497,0.063,127.82,127.81,112.96265872]
["bitfinex","SOLUSD",1744554522787,0.063,127.82,127.81,120.50243558]
["bitfinex","SOLUSD",1744554523087,0.063,127.82,127.81,112.67833558]
["bitfinex","SOLUSD",1744554523282,0.063,127.82,127.81,81.474]
["bitfinex","SOLUSD",1744554523490,0.063,127.82,127.81,120.50243558]
["bitfinex","SOLUSD",1744554523672,0.063,127.82,127.81,120.64459715]
["bitfinex","SOLUSD",1744554523874,0.063,127.85,127.83,0.14216157]
["bitfinex","SOLUSD",1744554524074,0.063,127.85,127.84,12.55468672]
["bitfinex","SOLUSD",1744554525083,0.063,127.85,127.84,20.37688672]
["bitfinex","SOLUSD",1744554525695,0.063,127.85,127.84,39.16869715]
["bitfinex","SOLUSD",1744554526589,0.063,127.86,127.85,18.79181043]
["bitfinex","SOLUSD",1744554526790,0.063,127.86,127.85,31.34649715]
["bitfinex","SOLUSD",1744554526991,0.063,127.86,127.85,113.10482029]
["bitfinex","SOLUSD",1744554527192,0.063,127.86,127.85,120.92642029]
["bitfinex","SOLUSD",1744554530998,0.063,127.88,127.87,39.16689715]
["bitfinex","SOLUSD",1744554533113,0.063,127.88,127.87,31.20433558]
["bitfinex","SOLUSD",1744554533287,0.063,127.88,127.87,39.02473558]
["bitfinex","SOLUSD",1744554533894,0.063,127.88,127.87,39.16689715]
["bitfinex","SOLUSD",1744554534208,0.063,127.88,127.87,120.64089715]
["bitfinex","SOLUSD",1744554535084,0.063,127.88,127.87,120.92522029]
["bitfinex","SOLUSD",1744554536103,0.03,127.92,127.9,26.0]
["bitfinex","SOLUSD",1744554536412,0.03,127.92,127.91,12.55468672]
["bitfinex","SOLUSD",1744554536792,0.03,127.92,127.91,31.20433558]
["bitfinex","SOLUSD",1744554537111,0.03,127.92,127.91,39.02223558]
["bitfinex","SOLUSD",1744554537609,0.03,127.92,127.91,31.20433558]
["bitfinex","SOLUSD",1744554537988,0.03,127.92,127.91,39.02223558]
["bitfinex","SOLUSD",1744554539095,0.03,127.92,127.91,31.20433558]
["bitfinex","SOLUSD",1744554539297,0.03,127.92,127.91,39.02223558]
["bitfinex","SOLUSD",1744554540792,0.03,127.92,127.91,31.20433558]
["bitfinex","SOLUSD",1744554540997,0.03,127.92,127.9,107.474]
["bitfinex","SOLUSD",1744554541203,0.03,127.92,127.91,12.55468672]
["bitfinex","SOLUSD",1744554541610,0.03,127.92,127.9,115.2925]
["bitfinex","SOLUSD",1744554541794,0.03,127.92,127.91,12.55468672]
["bitfinex","SOLUSD",1744554542198,0.03,127.92,127.91,39.02223558]
["bitfinex","SOLUSD",1744554543315,0.03,127.92,127.91,31.20433558]
["bitfinex","SOLUSD",1744554544619,0.03,127.92,127.91,39.02223558]
["bitfinex","SOLUSD",1744554545623,0.03,127.92,127.91,31.20433558]
["bitfinex","SOLUSD",1744554545795,0.03,127.92,127.91,12.55468672]
["bitfinex","SOLUSD",1744554546201,0.03,127.92,127.91,31.20433558]
["bitfinex","SOLUSD",1744554547522,0.03,127.92,127.91,39.02223558]
["bitfinex","SOLUSD",1744554549627,0.03,127.94,127.92,18.64964886]
["bitfinex","SOLUSD",1744554549814,0.03,127.94,127.93,12.55468672]
["bitfinex","SOLUSD",1744554550015,0.03,127.94,127.93,94.02868672]
["bitfinex","SOLUSD",1744554551028,0.03,127.94,127.93,112.82049715]
["bitfinex","SOLUSD",1744554551223,0.03,127.94,127.93,113.10482029]
["bitfinex","SOLUSD",1744554551415,0.03,127.98,127.93,113.10482029]
["bitfinex","SOLUSD",1744554551601,0.03,127.98,127.97,12.55468672]
["bitfinex","SOLUSD",1744554552719,0.03,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1744554552915,0.03,127.98,127.94,31.20433558]
["bitfinex","SOLUSD",1744554553115,12.55468672,127.96,127.93,81.474]
["bitfinex","SOLUSD",1744554553712,7.8155,127.95,127.93,81.474]
["bitfinex","SOLUSD",1744554553910,7.8155,127.95,127.92,12.55468672]
["bitfinex","SOLUSD",1744554554314,7.8155,127.95,127.9,100.12364886]
["bitfinex","SOLUSD",1744554554526,1.5031,127.94,127.9,100.12364886]
["bitfinex","SOLUSD",1744554554714,1.5031,127.94,127.91,12.55468672]
["bitfinex","SOLUSD",1744554555843,9.3196,127.94,127.91,12.55468672]
["bitfinex","SOLUSD",1744554556231,21.87428672,127.94,127.89,12.55468672]
["bitfinex","SOLUSD",1744554556434,41.41468672,127.94,127.89,12.55468672]
["bitfinex","SOLUSD",1744554556822,9.3196,127.94,127.9,12.55468672]
["bitfinex","SOLUSD",1744554557436,9.3196,127.94,127.91,12.55468672]
["bitfinex","SOLUSD",1744554557654,9.3196,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1744554557839,9.3196,127.94,127.9,12.55468672]
["bitfinex","SOLUSD",1744554558350,6.6081,127.96,127.93,12.55468672]
["bitfinex","SOLUSD",1744554558723,1.6128,127.97,127.94,12.55468672]
["bitfinex","SOLUSD",1744554559135,1.6128,127.97,127.93,12.55468672]
["bitfinex","SOLUSD",1744554559330,7.8149,127.96,127.93,12.55468672]
["bitfinex","SOLUSD",1744554561450,9.4272,127.97,127.93,12.55468672]
["bitfinex","SOLUSD",1744554561763,1.6128,127.97,127.94,12.55468672]
["bitfinex","SOLUSD",1744554562434,1.6128,127.97,127.93,20.37118672]
["bitfinex","SOLUSD",1744554562650,1.6128,127.97,127.94,12.55468672]
["bitfinex","SOLUSD",1744554562854,9.4271,127.97,127.93,12.55468672]
["bitfinex","SOLUSD",1744554563043,0.03,127.98,127.96,12.55468672]
["bitfinex","SOLUSD",1744554563245,0.03,127.98,127.97,12.55468672]
["bitfinex","SOLUSD",1744554563445,0.03,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1744554563649,0.03,127.98,127.97,12.55468672]
["bitfinex","SOLUSD",1744554564840,0.03,127.98,127.96,12.55468672]
["bitfinex","SOLUSD",1744554565141,0.03,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1744554565353,0.03,127.98,127.95,12.55468672]
["bitfinex","SOLUSD",1744554565653,0.03,127.98,127.94,39.02043558]
["bitfinex","SOLUSD",1744554565837,0.03,127.98,127.95,12.55468672]
["bitfinex","SOLUSD",1744554569663,0.03,127.98,127.94,26.46574886]
["bitfinex","SOLUSD",1744554569850,0.03,127.98,127.95,12.55468672]
["bitfinex","SOLUSD",1744554570565,0.03,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1744554570737,0.03,127.98,127.95,12.55468672]
["bitfinex","SOLUSD",1744554571765,0.03,127.98,127.94,26.46574886]
["bitfinex","SOLUSD",1744554571943,0.03,127.98,127.95,12.55468672]
["bitfinex","SOLUSD",1744554572769,0.03,127.98,127.97,38.55468672]
["bitfinex","SOLUSD",1744554573072,0.03,127.98,127.97,57.20433558]
["bitfinex","SOLUSD",1744554573279,0.03,127.98,127.97,31.20433558]
["bitfinex","SOLUSD",1744554574366,0.03,127.98,127.97,39.01863558]
["bitfinex","SOLUSD",1744554575074,0.03,127.98,127.97,39.16079715]
["bitfinex","SOLUSD",1744554576172,0.03,127.98,127.97,39.44512029]
["bitfinex","SOLUSD",1744554577161,0.03,127.98,127.97,39.01863558]
["bitfinex","SOLUSD",1744554577353,0.03,127.98,127.97,26.46394886]
["bitfinex","SOLUSD",1744554577561,0.03,127.98,127.97,39.01863558]
["bitfinex","SOLUSD",1744554578173,0.03,127.98,127.97,120.63479715]
["bitfinex","SOLUSD",1744554578374,0.03,127.98,127.97,120.49263558]
["bitfinex","SOLUSD",1744554578574,0.03,127.98,127.97,107.93794886]
["bitfinex","SOLUSD",1744554578759,0.03,127.98,127.97,120.49263558]
["bitfinex","SOLUSD",1744554578960,0.03,127.98,127.97,81.474]
["bitfinex","SOLUSD",1744554579670,0.03,127.98,127.97,120.49263558]
["bitfinex","SOLUSD",1744554580965,0.03,127.98,127.97,120.63479715]
["bitfinex","SOLUSD",1744554584880,0.03,127.98,127.97,100.12364886]
["bitfinex","SOLUSD",1744554585077,0.03,127.98,127.97,112.67833558]
["bitfinex","SOLUSD",1744554585681,0.03,127.98,127.97,120.49263558]
["bitfinex","SOLUSD",1744554588169,0.03,127.98,127.97,12.55468672]
["bitfinex","SOLUSD",1744554590686,0.03,127.98,127.97,39.01863558]
["bitfinex","SOLUSD",1744554590889,0.03,127.98,127.97,120.63479715]
["bitfinex","SOLUSD",1744554594379,0.03,127.98,127.97,127.00932029]
["bitfinex","SOLUSD",1744554594885,0.03,128.0,127.99,44.933972]
["bitfinex","SOLUSD",1744554595078,0.03,128.0,127.99,139.10482029]
["bitfinex","SOLUSD",1744554596382,0.03,128.0,127.99,146.91792029]
["bitfinex","SOLUSD",1744554596688,0.03,128.0,127.99,146.63359715]
["bitfinex","SOLUSD",1744554598585,0.03,128.0,127.99,146.49143558]
["bitfinex","SOLUSD",1744554598995,0.03,128.0,127.99,138.67833558]
["bitfinex","SOLUSD",1744554599483,0.03,128.0,127.99,126.12364886]
["bitfinex","SOLUSD",1744554599676,0.03,128.0,127.94,81.474]
["bitfinex","SOLUSD",1744554599677,12.58468672,128.0,127.94,81.474]
["bitfinex","SOLUSD",1744554599994,12.58468672,128.0,127.95,12.55468672]
["bitfinex","SOLUSD",1744554600371,7.8131,127.99,127.95,12.55468672]
["bitfinex","SOLUSD",1744554601274,7.8131,127.99,127.95,19.53316891]
["bitfinex","SOLUSD",1744554601695,0.03,128.0,127.97,19.53316891]
["bitfinex","SOLUSD",1744554601878,0.03,128.0,127.99,19.53316891]
["bitfinex","SOLUSD",1744554602078,0.03,128.0,127.98,19.53316891]
["bitfinex","SOLUSD",1744554602272,0.03,128.0,127.97,38.18281777]
["bitfinex","SOLUSD",1744554602891,0.03,128.0,127.98,19.53316891]
["bitfinex","SOLUSD",1744554603391,0.03,128.0,127.97,38.18281777]
["bitfinex","SOLUSD",1744554603583,0.03,128.0,127.97,19.53316891]
["bitfinex","SOLUSD",1744554604209,19.56316891,128.0,127.96,101.00716891]
["bitfinex","SOLUSD",1744554604579,7.8131,127.99,127.96,101.00716891]
["bitfinex","SOLUSD",1744554604997,7.8131,127.99,127.96,81.474]
["bitfinex","SOLUSD",1744554605610,7.8131,127.99,127.96,101.00716891]
["bitfinex","SOLUSD",1744554606485,7.8425,128.0,127.96,101.00716891]
["bitfinex","SOLUSD",1744554607400,7.8425,128.0,127.96,19.53316891]
["bitfinex","SOLUSD",1744554607698,27.37566891,128.0,127.96,38.18281777]
["bitfinex","SOLUSD",1744554607904,7.8425,128.0,127.96,38.18281777]
["bitfinex","SOLUSD",1744554608201,7.8425,128.0,127.97,19.53316891]
["bitfinex","SOLUSD",1744554608582,7.8425,128.0,127.96,38.18281777]
["bitfinex","SOLUSD",1744554610203,7.8425,128.0,127.97,19.53316891]
["bitfinex","SOLUSD",1744554611206,27.37566891,128.0,127.96,38.18281777]
["bitfinex","SOLUSD",1744554612803,7.8425,128.0,127.96,38.18281777]
["bitfinex","SOLUSD",1744554614209,27.37566891,128.0,127.95,19.53316891]
["bitfinex","SOLUSD",1744554616137,0.03,128.0,127.96,38.18281777]
["bitfinex","SOLUSD",1744554616430,0.03,128.0,127.99,19.53316891]
["bitfinex","SOLUSD",1744554619426,0.03,128.0,127.98,19.53316891]
["bitfinex","SOLUSD",1744554620422,0.03,128.0,127.96,101.00716891]
["bitfinex","SOLUSD",1744554620805,0.03,128.0,127.97,19.53316891]
["bitfinex","SOLUSD",1744554621110,0.03,128.0,127.97,12.49882312]
["bitfinex","SOLUSD",1744554621419,0.03,128.0,127.96,93.97282312]
["bitfinex","SOLUSD",1744554621814,12.52882312,128.0,127.95,12.49882312]
["bitfinex","SOLUSD",1744554622013,0.03,128.0,127.96,12.49882312]
["bitfinex","SOLUSD",1744554623118,0.03,128.0,127.97,31.14847198]
["bitfinex","SOLUSD",1744554623299,0.03,128.0,127.97,12.49882312]
["bitfinex","SOLUSD",1744554623816,0.03,128.0,127.98,12.49882312]
["bitfinex","SOLUSD",1744554624803,0.03,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1744554625020,0.03,128.0,127.98,12.49882312]
["bitfinex","SOLUSD",1744554625523,0.03,128.0,127.97,31.14847198]
["bitfinex","SOLUSD",1744554626023,0.03,128.0,127.97,12.49882312]
["bitfinex","SOLUSD",1744554627418,0.03,128.0,127.97,20.31302312]
["bitfinex","SOLUSD",1744554628017,12.49882312,127.99,127.93,81.474]
["bitfinex","SOLUSD",1744554628221,12.49882312,127.97,127.93,81.474]
["bitfinex","SOLUSD",1744554628422,6.6755,128.0,127.96,12.49882312]
["bitfinex","SOLUSD",1744554628626,19.17432312,128.0,127.96,12.49882312]
["bitfinex","SOLUSD",1744554628816,7.8131,127.99,127.96,12.49882312]
["bitfinex","SOLUSD",1744554630318,12.49882312,127.98,127.93,93.97282312]
["bitfinex","SOLUSD",1744554630618,12.49882312,127.98,127.93,101.78952312]
["bitfinex","SOLUSD",1744554631128,7.8143,127.98,127.94,12.49882312]
["bitfinex","SOLUSD",1744554632004,20.31312312,127.98,127.93,93.97282312]
["bitfinex","SOLUSD",1744554632438,39.84742312,127.98,127.93,81.474]
["bitfinex","SOLUSD",1744554632612,12.49882312,127.95,127.9,81.474]
["bitfinex","SOLUSD",1744554632929,12.49882312,127.95,127.9,93.97282312]
["bitfinex","SOLUSD",1744554633309,20.31492312,127.94,127.9,93.97282312]
["bitfinex","SOLUSD",1744554633527,7.8161,127.94,127.91,12.49882312]
["bitfinex","SOLUSD",1744554633733,7.8161,127.94,127.9,93.97282312]
["bitfinex","SOLUSD",1744554634519,20.31492312,127.94,127.89,12.56182312]
["bitfinex","SOLUSD",1744554635132,12.49882312,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744554635314,20.31602312,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744554635510,20.31602312,127.93,127.89,12.56182312]
["bitfinex","SOLUSD",1744554636319,20.31602312,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744554636519,14.00342312,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744554636722,1.5046,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744554637528,14.00342312,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744554637829,12.49882312,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744554638031,18.82524626,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744554638218,27.56524626,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744554638614,35.38384626,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744554639019,35.52600783,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744554639422,1.64676157,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744554639621,14.14558469,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744554640731,21.96478469,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744554640937,12.78314626,127.88,127.87,1.063]
["bitfinex","SOLUSD",1744554641143,0.28432314,127.88,127.87,1.063]
["bitfinex","SOLUSD",1744554641348,19.8564427,127.88,127.87,1.063]
["bitfinex","SOLUSD",1744554641554,28.89591956,127.89,127.87,1.063]
["bitfinex","SOLUSD",1744554642018,1.5046,127.89,127.87,20.63511956]
["bitfinex","SOLUSD",1744554642221,27.43811956,127.93,127.88,19.57211956]
["bitfinex","SOLUSD",1744554642425,9.4104,127.93,127.9,19.57211956]
["bitfinex","SOLUSD",1744554642825,1.5934,127.93,127.9,19.57211956]
["bitfinex","SOLUSD",1744554643121,1.5934,127.93,127.89,27.39121956]
["bitfinex","SOLUSD",1744554643434,19.57211956,127.92,127.88,19.57211956]
["bitfinex","SOLUSD",1744554643617,19.57211956,127.92,127.87,20.63511956]
["bitfinex","SOLUSD",1744554643818,28.98231956,127.93,127.88,19.57211956]
["bitfinex","SOLUSD",1744554645036,28.98231956,127.93,127.87,20.63511956]
["bitfinex","SOLUSD",1744554645037,19.57211956,127.92,127.87,20.63511956]
["bitfinex","SOLUSD",1744554645239,19.57211956,127.92,127.87,28.45541956]
["bitfinex","SOLUSD",1744554645439,19.57211956,127.92,127.87,1.063]
["bitfinex","SOLUSD",1744554645632,19.57211956,127.92,127.87,20.63511956]
["bitfinex","SOLUSD",1744554646427,19.57211956,127.92,127.87,28.45551956]
["bitfinex","SOLUSD",1744554646636,27.38961956,127.92,127.88,19.57211956]
["bitfinex","SOLUSD",1744554647543,27.38961956,127.92,127.87,28.45551956]
["bitfinex","SOLUSD",1744554647936,27.38961956,127.92,127.87,20.63511956]
["bitfinex","SOLUSD",1744554648349,19.57211956,127.91,127.87,1.063]
["bitfinex","SOLUSD",1744554650546,7.8186,127.9,127.87,1.063]
["bitfinex","SOLUSD",1744554650844,27.39071956,127.9,127.87,1.063]
["bitfinex","SOLUSD",1744554651426,19.57211956,127.88,127.87,1.063]
["bitfinex","SOLUSD",1744554651842,21.07981956,127.88,127.87,1.063]
["bitfinex","SOLUSD",1744554652225,21.3641427,127.88,127.87,1.063]
["bitfinex","SOLUSD",1744554652625,29.1839427,127.88,127.87,1.063]
["bitfinex","SOLUSD",1744554652842,0.14216157,127.87,127.85,0.063]
["bitfinex","SOLUSD",1744554653048,19.8564427,127.86,127.85,0.063]
["bitfinex","SOLUSD",1744554654247,9.3275,127.88,127.85,19.63511956]
["bitfinex","SOLUSD",1744554654447,7.8194,127.89,127.85,19.63511956]
["bitfinex","SOLUSD",1744554655130,27.39151956,127.89,127.85,19.63511956]
["bitfinex","SOLUSD",1744554655531,27.39151956,127.89,127.85,0.063]
["bitfinex","SOLUSD",1744554659260,27.39151956,127.89,127.85,19.63511956]
["bitfinex","SOLUSD",1744554659947,7.8194,127.89,127.85,19.63511956]
["bitfinex","SOLUSD",1744554660152,7.8194,127.89,127.86,19.57211956]
["bitfinex","SOLUSD",1744554660749,7.8194,127.89,127.85,0.063]
["bitfinex","SOLUSD",1744554660945,8.72,127.9,127.86,19.57211956]
["bitfinex","SOLUSD",1744554661152,21.07981956,127.91,127.85,0.063]
["bitfinex","SOLUSD",1744554661153,19.57211956,127.92,127.88,19.57211956]
["bitfinex","SOLUSD",1744554661345,19.57211956,127.92,127.85,0.063]
["bitfinex","SOLUSD",1744554661346,7.8167,127.93,127.89,19.57211956]
["bitfinex","SOLUSD",1744554661541,29.01951956,127.94,127.9,19.57211956]
["bitfinex","SOLUSD",1744554661742,7.8155,127.95,127.92,19.57211956]
["bitfinex","SOLUSD",1744554662057,36.28198058,127.96,127.94,19.57211956]
["bitfinex","SOLUSD",1744554662256,8.72,127.99,127.95,19.57211956]
["bitfinex","SOLUSD",1744554662257,16.5333,127.99,127.95,19.57211956]
["bitfinex","SOLUSD",1744554662651,7.8427,128.0,127.96,19.57211956]
["bitfinex","SOLUSD",1744554662854,0.03,128.0,127.97,19.57211956]
["bitfinex","SOLUSD",1744554663645,0.03,128.0,127.96,27.38701956]
["bitfinex","SOLUSD",1744554664655,0.03,128.0,127.97,19.57211956]
["bitfinex","SOLUSD",1744554665261,19.60211956,128.0,127.96,19.57211956]
["bitfinex","SOLUSD",1744554665559,19.60211956,128.0,127.95,19.57211956]
["bitfinex","SOLUSD",1744554665739,19.57211956,127.99,127.95,19.57211956]
["bitfinex","SOLUSD",1744554666460,0.03,128.0,127.98,19.57211956]
["bitfinex","SOLUSD",1744554666642,0.03,128.0,127.99,19.57211956]
["bitfinex","SOLUSD",1744554667363,0.03,128.0,127.98,19.57211956]
["bitfinex","SOLUSD",1744554667741,0.03,128.0,127.96,19.57211956]
["bitfinex","SOLUSD",1744554667937,0.03,128.0,127.94,81.61616157]
["bitfinex","SOLUSD",1744554667938,19.60211956,128.0,127.95,19.57211956]
["bitfinex","SOLUSD",1744554668139,19.57211956,127.99,127.94,108.86211956]
["bitfinex","SOLUSD",1744554668855,0.03,128.0,127.96,19.57211956]
["bitfinex","SOLUSD",1744554669165,0.03,128.0,127.97,19.57211956]
["bitfinex","SOLUSD",1744554669856,0.03,128.0,127.98,19.57211956]
["bitfinex","SOLUSD",1744554670253,0.03,128.0,127.97,7.8141]
["bitfinex","SOLUSD",1744554670571,0.03,128.0,127.98,38.22176842]
["bitfinex","SOLUSD",1744554670953,0.03,128.0,127.99,38.36392999]
["bitfinex","SOLUSD",1744554671274,0.03,128.04,128.03,44.79181043]
["bitfinex","SOLUSD",1744554671478,0.03,128.04,128.03,145.83792999]
["bitfinex","SOLUSD",1744554671684,0.03,128.04,128.03,127.04611956]
["bitfinex","SOLUSD",1744554671847,0.03,128.04,128.03,101.04611956]
["bitfinex","SOLUSD",1744554672049,0.03,128.04,128.03,119.69576842]
["bitfinex","SOLUSD",1744554672552,0.03,128.04,128.03,81.474]
["bitfinex","SOLUSD",1744554673472,0.03,128.04,128.03,112.69326481]
["bitfinex","SOLUSD",1744554674972,0.03,128.04,128.03,31.21926481]
["bitfinex","SOLUSD",1744554675273,0.03,128.04,128.03,49.86891367]
["bitfinex","SOLUSD",1744554675567,0.03,128.04,128.03,57.67951367]
["bitfinex","SOLUSD",1744554676467,0.03,128.04,128.03,49.86891367]
["bitfinex","SOLUSD",1744554677049,0.03,128.04,128.03,57.82167524]
["bitfinex","SOLUSD",1744554677244,0.03,128.04,128.03,139.57999838]
["bitfinex","SOLUSD",1744554677451,0.03,128.05,128.04,25.66343357]
["bitfinex","SOLUSD",1744554677750,0.03,128.05,128.04,58.43219838]
["bitfinex","SOLUSD",1744554680374,0.03,128.05,128.04,66.24219838]
["bitfinex","SOLUSD",1744554680761,0.03,128.05,128.04,147.71619838]
["bitfinex","SOLUSD",1744554681153,0.03,128.06,128.05,0.28432314]
["bitfinex","SOLUSD",1744554681352,0.03,128.06,128.05,131.62723681]
["bitfinex","SOLUSD",1744554681853,0.03,128.06,128.05,131.76939838]
["bitfinex","SOLUSD",1744554682154,0.03,128.11,128.09,18.64964886]
["bitfinex","SOLUSD",1744554682356,0.03,128.11,128.1,31.21926481]
["bitfinex","SOLUSD",1744554683272,0.03,128.11,128.09,31.21926481]
["bitfinex","SOLUSD",1744554683460,38.55346481,128.14,128.09,31.21926481]
["bitfinex","SOLUSD",1744554684970,31.21926481,128.12,128.08,81.474]
["bitfinex","SOLUSD",1744554685768,58.06336481,128.14,128.09,31.21926481]
["bitfinex","SOLUSD",1744554685964,7.8036,128.15,128.12,31.21926481]
["bitfinex","SOLUSD",1744554686653,39.02136481,128.17,128.12,31.21926481]
["bitfinex","SOLUSD",1744554687100,39.02136481,128.17,128.13,31.21926481]
["bitfinex","SOLUSD",1744554687457,39.02136481,128.17,128.12,31.21926481]
["bitfinex","SOLUSD",1744554687857,7.8021,128.17,128.13,31.21926481]
["bitfinex","SOLUSD",1744554688059,1.5357,128.18,128.14,31.21926481]
["bitfinex","SOLUSD",1744554688277,0.03,128.18,128.16,49.86891367]
["bitfinex","SOLUSD",1744554688460,0.03,128.18,128.17,49.86891367]
["bitfinex","SOLUSD",1744554688874,0.03,128.18,128.17,31.21926481]
["bitfinex","SOLUSD",1744554689070,0.03,128.18,128.16,112.69326481]
["bitfinex","SOLUSD",1744554689690,0.03,128.18,128.17,31.21926481]
["bitfinex","SOLUSD",1744554690388,0.03,128.18,128.17,49.86891367]
["bitfinex","SOLUSD",1744554692293,0.03,128.18,128.17,57.67101367]
["bitfinex","SOLUSD",1744554692473,0.03,128.18,128.17,139.28717524]
["bitfinex","SOLUSD",1744554692871,0.03,128.18,128.17,141.15479838]
["bitfinex","SOLUSD",1744554693677,2.8632698,128.2,128.19,44.933972]
["bitfinex","SOLUSD",1744554693887,2.8632698,128.2,128.19,76.15323681]
["bitfinex","SOLUSD",1744554694099,2.8632698,128.2,128.19,83.95413681]
["bitfinex","SOLUSD",1744554694302,2.8632698,128.2,128.19,165.57029838]
["bitfinex","SOLUSD",1744554696577,0.03,128.24,128.23,50.29539838]
["bitfinex","SOLUSD",1744554696872,0.03,128.24,128.23,131.34291367]
["bitfinex","SOLUSD",1744554697779,0.03,128.24,128.23,131.48507524]
["bitfinex","SOLUSD",1744554697982,0.03,128.24,128.23,131.34291367]
["bitfinex","SOLUSD",1744554698197,0.03,128.24,128.23,139.28347524]
["bitfinex","SOLUSD",1744554698895,0.03,128.24,128.23,139.56779838]
["bitfinex","SOLUSD",1744554699098,0.03,128.24,128.23,139.28347524]
["bitfinex","SOLUSD",1744554699607,0.03,128.24,128.23,108.06421043]
["bitfinex","SOLUSD",1744554699794,0.03,128.24,128.23,131.34291367]
["bitfinex","SOLUSD",1744554699978,0.03,128.24,128.23,100.12364886]
["bitfinex","SOLUSD",1744554700378,0.03,128.24,128.23,131.34291367]
["bitfinex","SOLUSD",1744554700682,0.03,128.24,128.23,139.14131367]
["bitfinex","SOLUSD",1744554700878,0.03,128.24,128.23,131.34291367]
["bitfinex","SOLUSD",1744554701192,0.03,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1744554701579,0.03,128.24,128.19,87.5895]
["bitfinex","SOLUSD",1744554701785,31.24926481,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1744554701975,39.04746481,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1744554702971,31.21926481,128.23,128.18,131.34291367]
["bitfinex","SOLUSD",1744554703175,31.21926481,128.21,128.15,18.79181043]
["bitfinex","SOLUSD",1744554703486,31.21926481,128.21,128.16,31.21926481]
["bitfinex","SOLUSD",1744554703680,31.21926481,128.21,128.17,31.21926481]
["bitfinex","SOLUSD",1744554703992,39.01956481,128.2,128.15,112.69326481]
["bitfinex","SOLUSD",1744554704399,39.01956481,128.2,128.15,120.49646481]
["bitfinex","SOLUSD",1744554706100,19.4977,128.22,128.16,31.21926481]
["bitfinex","SOLUSD",1744554706101,31.21926481,128.21,128.16,31.21926481]
["bitfinex","SOLUSD",1744554706395,31.21926481,128.21,128.16,39.02186481]
["bitfinex","SOLUSD",1744554706579,31.21926481,128.21,128.16,31.21926481]
["bitfinex","SOLUSD",1744554707877,31.21926481,128.21,128.15,89.277]
["bitfinex","SOLUSD",1744554707878,27.2946,128.23,128.15,120.49626481]
["bitfinex","SOLUSD",1744554708089,27.2946,128.23,128.16,31.21926481]
["bitfinex","SOLUSD",1744554708406,39.01916481,128.21,128.16,39.02176481]
["bitfinex","SOLUSD",1744554708874,39.01916481,128.21,128.16,31.21926481]
["bitfinex","SOLUSD",1744554709079,39.01916481,128.21,128.16,39.02186481]
["bitfinex","SOLUSD",1744554709398,39.01916481,128.21,128.16,31.21926481]
["bitfinex","SOLUSD",1744554709575,7.7999,128.21,128.16,49.86891367]
["bitfinex","SOLUSD",1744554709780,39.01856481,128.22,128.17,31.21926481]
["bitfinex","SOLUSD",1744554709981,9.426,128.24,128.19,31.21926481]
["bitfinex","SOLUSD",1744554710183,9.426,128.24,128.2,31.21926481]
["bitfinex","SOLUSD",1744554710702,1.628,128.24,128.21,31.21926481]
["bitfinex","SOLUSD",1744554710885,0.03,128.24,128.22,49.86891367]
["bitfinex","SOLUSD",1744554711085,0.03,128.24,128.23,49.86891367]
["bitfinex","SOLUSD",1744554711293,0.03,128.24,128.23,38.23738992]
["bitfinex","SOLUSD",1744554711884,0.03,128.24,128.23,38.09522835]
["bitfinex","SOLUSD",1744554712083,0.03,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1744554712604,0.03,128.24,128.23,46.32011306]
["bitfinex","SOLUSD",1744554712788,0.03,128.3,128.25,0.14216157]
["bitfinex","SOLUSD",1744554712991,0.03,128.3,128.28,19.44557949]
["bitfinex","SOLUSD",1744554713296,0.03,128.3,128.28,31.09083167]
["bitfinex","SOLUSD",1744554713893,0.03,128.3,128.27,26.0]
["bitfinex","SOLUSD",1744554714591,7.8242,128.3,128.27,26.0]
["bitfinex","SOLUSD",1744554714810,0.03,128.3,128.27,26.0]
["bitfinex","SOLUSD",1744554715110,0.03,128.3,128.27,57.09083167]
["bitfinex","SOLUSD",1744554715293,0.03,128.3,128.27,31.09083167]
["bitfinex","SOLUSD",1744554715497,31.09083167,128.29,128.24,57.53808053]
["bitfinex","SOLUSD",1744554715693,31.12083167,128.3,128.26,31.09083167]
["bitfinex","SOLUSD",1744554716010,31.12083167,128.3,128.25,31.09083167]
["bitfinex","SOLUSD",1744554716515,7.7948,128.29,128.25,31.09083167]
["bitfinex","SOLUSD",1744554717094,7.7948,128.29,128.24,18.64964886]
["bitfinex","SOLUSD",1744554717295,38.88563167,128.29,128.25,26.0]
["bitfinex","SOLUSD",1744554717490,7.7948,128.29,128.25,57.09083167]
["bitfinex","SOLUSD",1744554717705,38.88563167,128.29,128.25,26.0]
["bitfinex","SOLUSD",1744554718100,31.09083167,128.28,128.23,31.09083167]
["bitfinex","SOLUSD",1744554718415,7.7957,128.28,128.24,31.09083167]
["bitfinex","SOLUSD",1744554719122,0.03,128.3,128.22,18.64964886]
["bitfinex","SOLUSD",1744554719123,31.12083167,128.3,128.25,31.09083167]
["bitfinex","SOLUSD",1744554719297,0.03,128.3,128.26,31.09083167]
["bitfinex","SOLUSD",1744554720214,7.8244,128.3,128.26,31.09083167]
["bitfinex","SOLUSD",1744554720516,0.03,128.3,128.27,31.09083167]
["bitfinex","SOLUSD",1744554720698,0.03,128.3,128.28,31.09083167]
["bitfinex","SOLUSD",1744554721602,0.03,128.3,128.29,31.09083167]
["bitfinex","SOLUSD",1744554723316,0.03,128.3,128.24,8.64]
["bitfinex","SOLUSD",1744554723506,31.12083167,128.3,128.27,26.0]
["bitfinex","SOLUSD",1744554723808,31.09083167,128.29,128.23,18.79181043]
["bitfinex","SOLUSD",1744554724021,31.09083167,128.29,128.24,31.09083167]
["bitfinex","SOLUSD",1744554724715,31.09083167,128.29,128.23,18.79181043]
["bitfinex","SOLUSD",1744554724912,38.88623167,128.28,128.23,49.74048053]
["bitfinex","SOLUSD",1744554725120,38.88623167,128.28,128.23,57.53888053]
["bitfinex","SOLUSD",1744554725326,7.7954,128.28,128.24,31.09083167]
["bitfinex","SOLUSD",1744554726399,7.7954,128.28,128.24,38.88853167]
["bitfinex","SOLUSD",1744554726602,31.09083167,128.27,128.21,18.64964886]
["bitfinex","SOLUSD",1744554726821,31.09083167,128.26,128.21,49.74048053]
["bitfinex","SOLUSD",1744554727207,1.5156,128.27,128.21,57.54008053]
["bitfinex","SOLUSD",1744554727410,31.09083167,128.25,128.2,112.56483167]
["bitfinex","SOLUSD",1744554727615,31.09083167,128.24,128.2,81.474]
["bitfinex","SOLUSD",1744554727929,27.43181043,128.26,128.16,90.114]
["bitfinex","SOLUSD",1744554728099,31.09083167,128.22,128.17,31.09083167]
["bitfinex","SOLUSD",1744554728622,7.7974,128.25,128.21,31.09083167]
["bitfinex","SOLUSD",1744554728811,38.88823167,128.25,128.2,31.09083167]
["bitfinex","SOLUSD",1744554729315,7.7974,128.25,128.2,31.09083167]
["bitfinex","SOLUSD",1744554729517,38.88823167,128.25,128.2,38.89103167]
["bitfinex","SOLUSD",1744554729723,31.09083167,128.24,128.19,7.8006]
["bitfinex","SOLUSD",1744554729926,31.09083167,128.24,128.19,38.89143167]
["bitfinex","SOLUSD",1744554730102,38.88823167,128.25,128.2,31.09083167]
["bitfinex","SOLUSD",1744554730715,38.88823167,128.25,128.19,7.8006]
["bitfinex","SOLUSD",1744554731006,38.88823167,128.25,128.2,31.09083167]
["bitfinex","SOLUSD",1744554731333,38.88823167,128.25,128.2,38.89083167]
["bitfinex","SOLUSD",1744554731501,31.09083167,128.24,128.2,38.89083167]
["bitfinex","SOLUSD",1744554731701,31.09083167,128.24,128.18,100.12364886]
["bitfinex","SOLUSD",1744554731903,31.09083167,128.22,128.18,81.474]
["bitfinex","SOLUSD",1744554732160,0.28432314,128.24,128.18,81.474]
["bitfinex","SOLUSD",1744554732433,31.09083167,128.22,128.18,81.474]
["bitfinex","SOLUSD",1744554732596,31.09083167,128.22,128.18,112.56483167]
["bitfinex","SOLUSD",1744554733537,31.09083167,128.22,128.18,31.09083167]
["bitfinex","SOLUSD",1744554733703,38.88993167,128.22,128.16,7.8025]
["bitfinex","SOLUSD",1744554733902,31.09083167,128.21,128.16,38.89333167]
["bitfinex","SOLUSD",1744554734523,7.7982,128.24,128.19,57.09083167]
["bitfinex","SOLUSD",1744554734725,7.7982,128.24,128.2,31.09083167]
["bitfinex","SOLUSD",1744554734920,38.88833167,128.25,128.2,31.09083167]
["bitfinex","SOLUSD",1744554735122,38.88773167,128.26,128.21,31.09083167]
["bitfinex","SOLUSD",1744554735512,38.88773167,128.26,128.21,38.89023167]
["bitfinex","SOLUSD",1744554735720,7.7969,128.26,128.21,38.89023167]
["bitfinex","SOLUSD",1744554735921,38.88773167,128.26,128.21,38.89023167]
["bitfinex","SOLUSD",1744554736122,31.09083167,128.26,128.21,38.89023167]
["bitfinex","SOLUSD",1744554736438,38.88743167,128.26,128.21,38.89023167]
["bitfinex","SOLUSD",1744554736642,31.09083167,128.26,128.21,38.89023167]
["bitfinex","SOLUSD",1744554736812,47.52653167,128.28,128.23,31.09083167]
["bitfinex","SOLUSD",1744554737224,47.52653167,128.28,128.21,7.7994]
["bitfinex","SOLUSD",1744554737225,38.88573167,128.29,128.24,31.09083167]
["bitfinex","SOLUSD",1744554737425,7.7949,128.29,128.24,31.09083167]
["bitfinex","SOLUSD",1744554737610,38.88573167,128.29,128.24,38.88823167]
["bitfinex","SOLUSD",1744554737811,31.09083167,128.29,128.24,38.88823167]
["bitfinex","SOLUSD",1744554738139,1.5996,128.3,128.26,31.09083167]
["bitfinex","SOLUSD",1744554738338,0.03,128.3,128.27,31.09083167]
["bitfinex","SOLUSD",1744554739435,0.03,128.3,128.27,38.88643167]
["bitfinex","SOLUSD",1744554739853,0.03,128.3,128.28,31.09083167]
["bitfinex","SOLUSD",1744554740041,0.03,128.3,128.29,31.09083167]
["bitfinex","SOLUSD",1744554740618,0.03,128.3,128.28,31.09083167]
["bitfinex","SOLUSD",1744554741129,0.03,128.3,128.27,38.88643167]
["bitfinex","SOLUSD",1744554741538,0.03,128.3,128.27,7.7956]
["bitfinex","SOLUSD",1744554741750,0.03,128.3,128.27,38.88643167]
["bitfinex","SOLUSD",1744554741910,0.03,128.3,128.28,31.09083167]
["bitfinex","SOLUSD",1744554742721,0.03,128.3,128.29,57.09083167]
["bitfinex","SOLUSD",1744554743526,0.03,128.3,128.29,64.88563167]
["bitfinex","SOLUSD",1744554743927,0.03,128.3,128.29,38.88563167]
["bitfinex","SOLUSD",1744554744933,0.03,128.31,128.3,0.14216157]
["bitfinex","SOLUSD",1744554745113,0.03,128.31,128.3,50.16696524]
["bitfinex","SOLUSD",1744554745319,0.03,128.31,128.3,49.8826421]
["bitfinex","SOLUSD",1744554746941,0.03,128.31,128.3,57.6768421]
["bitfinex","SOLUSD",1744554747719,0.03,128.31,128.3,38.88503167]
["bitfinex","SOLUSD",1744554747916,0.03,128.31,128.28,38.88603167]
["bitfinex","SOLUSD",1744554748114,0.03,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1744554748338,0.03,128.31,128.29,31.09083167]
["bitfinex","SOLUSD",1744554749224,0.03,128.31,128.3,31.09083167]
["bitfinex","SOLUSD",1744554751345,0.03,128.31,128.3,38.88503167]
["bitfinex","SOLUSD",1744554753245,0.03,128.31,128.29,26.0]
["bitfinex","SOLUSD",1744554754025,0.03,128.31,128.29,57.09083167]
["bitfinex","SOLUSD",1744554754231,0.03,128.31,128.29,26.0]
["bitfinex","SOLUSD",1744554754743,0.03,128.31,128.29,64.88553167]
["bitfinex","SOLUSD",1744554755544,0.03,128.31,128.29,57.09083167]
["bitfinex","SOLUSD",1744554755723,0.03,128.31,128.26,81.474]
["bitfinex","SOLUSD",1744554755927,0.03,128.31,128.27,31.09083167]
["bitfinex","SOLUSD",1744554756528,0.03,128.31,128.28,31.09083167]
["bitfinex","SOLUSD",1744554756734,0.03,128.31,128.27,38.88633167]
["bitfinex","SOLUSD",1744554757165,0.03,128.31,128.29,31.09083167]
["bitfinex","SOLUSD",1744554757323,0.03,128.31,128.3,31.09083167]
["bitfinex","SOLUSD",1744554759030,0.03,128.31,128.3,139.1508421]
["bitfinex","SOLUSD",1744554759843,0.03,128.36,128.33,26.0]
["bitfinex","SOLUSD",1744554760039,0.03,128.36,128.35,31.09083167]
["bitfinex","SOLUSD",1744554760240,0.03,128.36,128.35,112.56483167]
["bitfinex","SOLUSD",1744554761145,0.03,128.36,128.35,120.35593167]
["bitfinex","SOLUSD",1744554761533,0.03,128.36,128.35,38.88193167]
["bitfinex","SOLUSD",1744554761853,0.03,128.36,128.33,26.0]
["bitfinex","SOLUSD",1744554762036,0.03,128.36,128.35,31.09083167]
["bitfinex","SOLUSD",1744554762438,0.03,128.36,128.35,49.74048053]
["bitfinex","SOLUSD",1744554763434,0.03,128.36,128.35,57.53158053]
["bitfinex","SOLUSD",1744554763734,0.03,128.36,128.35,57.6737421]
["bitfinex","SOLUSD",1744554764134,0.03,128.36,128.35,57.95806524]
["bitfinex","SOLUSD",1744554764352,0.03,128.36,128.35,59.57566524]
["bitfinex","SOLUSD",1744554764667,0.0001,128.36,128.35,141.04966524]
["bitfinex","SOLUSD",1744554764863,0.0001,128.37,128.36,19.07613357]
["bitfinex","SOLUSD",1744554765038,1.6568,128.45,128.39,26.0]
["bitfinex","SOLUSD",1744554765236,2.8632698,128.46,128.44,31.09083167]
["bitfinex","SOLUSD",1744554765439,2.8632698,128.46,128.42,38.87723167]
["bitfinex","SOLUSD",1744554765657,2.8632698,128.46,128.42,31.09083167]
["bitfinex","SOLUSD",1744554766241,2.8632698,128.46,128.42,38.87773167]
["bitfinex","SOLUSD",1744554766645,2.8632698,128.46,128.43,31.09083167]
["bitfinex","SOLUSD",1744554767167,2.8632698,128.46,128.43,38.87683167]
["bitfinex","SOLUSD",1744554767361,2.8632698,128.46,128.44,31.09083167]
["bitfinex","SOLUSD",1744554767536,41.73880147,128.46,128.41,31.09083167]
["bitfinex","SOLUSD",1744554767856,31.09083167,128.45,128.4,31.09083167]
["bitfinex","SOLUSD",1744554768240,10.6479698,128.46,128.41,31.09083167]
["bitfinex","SOLUSD",1744554768439,41.73880147,128.46,128.41,31.09083167]
["bitfinex","SOLUSD",1744554768758,31.09083167,128.45,128.41,31.09083167]
["bitfinex","SOLUSD",1744554768968,10.6479698,128.46,128.4,31.09083167]
["bitfinex","SOLUSD",1744554769262,38.87623167,128.45,128.4,31.09083167]
["bitfinex","SOLUSD",1744554769640,31.09083167,128.44,128.39,57.09083167]
["bitfinex","SOLUSD",1744554769865,31.09083167,128.43,128.39,31.09083167]
["bitfinex","SOLUSD",1744554770638,6.5251,128.44,128.37,7.7897]
["bitfinex","SOLUSD",1744554771164,37.61593167,128.44,128.39,31.09083167]
["bitfinex","SOLUSD",1744554771467,38.87713167,128.43,128.38,31.09083167]
["bitfinex","SOLUSD",1744554771632,38.87713167,128.43,128.37,7.7897]
["bitfinex","SOLUSD",1744554771837,7.7863,128.43,128.36,31.09083167]
["bitfinex","SOLUSD",1744554772459,7.7863,128.43,128.35,31.09083167]
["bitfinex","SOLUSD",1744554772460,31.09083167,128.4,128.35,31.09083167]
["bitfinex","SOLUSD",1744554772841,1.6482,128.41,128.35,31.09083167]
["bitfinex","SOLUSD",1744554773161,31.09083167,128.4,128.35,31.09083167]
["bitfinex","SOLUSD",1744554773348,7.7887,128.39,128.35,31.09083167]
["bitfinex","SOLUSD",1744554773754,38.87953167,128.39,128.34,31.09083167]
["bitfinex","SOLUSD",1744554773949,31.09083167,128.38,128.33,31.09083167]
["bitfinex","SOLUSD",1744554774155,31.09083167,128.37,128.31,7.8565]
["bitfinex","SOLUSD",1744554774350,31.09083167,128.37,128.32,31.09083167]
["bitfinex","SOLUSD",1744554774552,27.2606,128.39,128.31,0.063]
["bitfinex","SOLUSD",1744554774553,31.09083167,128.36,128.31,0.063]
["bitfinex","SOLUSD",1744554774758,31.09083167,128.36,128.31,31.15383167]
["bitfinex","SOLUSD",1744554775277,7.7918,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744554775569,31.09083167,128.33,128.31,0.063]
["bitfinex","SOLUSD",1744554775760,31.09083167,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744554777361,38.88383167,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744554777960,38.88383167,128.32,128.26,26.0]
["bitfinex","SOLUSD",1744554778143,31.09083167,128.28,128.23,0.063]
["bitfinex","SOLUSD",1744554778344,31.09083167,128.28,128.23,38.95223167]
["bitfinex","SOLUSD",1744554778545,6.4977,128.3,128.24,31.09083167]
["bitfinex","SOLUSD",1744554778745,31.09083167,128.29,128.24,31.09083167]
["bitfinex","SOLUSD",1744554779352,38.88593167,128.29,128.23,0.063]
["bitfinex","SOLUSD",1744554779541,31.09083167,128.28,128.24,31.09083167]
["bitfinex","SOLUSD",1744554779759,38.88593167,128.29,128.24,31.09083167]
["bitfinex","SOLUSD",1744554780262,7.7951,128.29,128.24,31.09083167]
["bitfinex","SOLUSD",1744554780470,7.7951,128.29,128.25,31.09083167]
["bitfinex","SOLUSD",1744554780676,45.38293167,128.3,128.25,31.09083167]
["bitfinex","SOLUSD",1744554780856,31.09083167,128.32,128.27,31.09083167]
["bitfinex","SOLUSD",1744554781163,15.6913,128.34,128.29,31.09083167]
["bitfinex","SOLUSD",1744554781361,15.6913,128.34,128.3,31.09083167]
["bitfinex","SOLUSD",1744554781565,31.09083167,128.35,128.31,31.09083167]
["bitfinex","SOLUSD",1744554781566,7.7914,128.35,128.31,31.09083167]
["bitfinex","SOLUSD",1744554782654,7.7914,128.35,128.3,7.794]
["bitfinex","SOLUSD",1744554782857,7.7914,128.35,128.28,26.0]
["bitfinex","SOLUSD",1744554783050,7.7914,128.35,128.28,31.09083167]
["bitfinex","SOLUSD",1744554783051,31.09083167,128.33,128.28,31.09083167]
["bitfinex","SOLUSD",1744554783243,31.09083167,128.32,128.27,38.88683167]
["bitfinex","SOLUSD",1744554783656,31.09083167,128.33,128.28,31.09083167]
["bitfinex","SOLUSD",1744554784043,7.7914,128.35,128.29,31.09083167]
["bitfinex","SOLUSD",1744554784264,38.88163167,128.36,128.31,31.09083167]
["bitfinex","SOLUSD",1744554784473,1.5941,128.37,128.33,31.09083167]
["bitfinex","SOLUSD",1744554784662,40.47483167,128.37,128.33,31.09083167]
["bitfinex","SOLUSD",1744554784862,40.47483167,128.37,128.32,38.88383167]
["bitfinex","SOLUSD",1744554785166,9.384,128.37,128.33,31.09083167]
["bitfinex","SOLUSD",1744554785849,40.47483167,128.37,128.32,38.88383167]
["bitfinex","SOLUSD",1744554786050,1.5941,128.37,128.33,31.09083167]
["bitfinex","SOLUSD",1744554786256,31.09083167,128.38,128.33,31.09083167]
["bitfinex","SOLUSD",1744554786456,38.88023167,128.38,128.32,7.793]
["bitfinex","SOLUSD",1744554786652,38.88023167,128.38,128.33,31.09083167]
["bitfinex","SOLUSD",1744554786855,38.88023167,128.38,128.32,7.793]
["bitfinex","SOLUSD",1744554786856,31.09083167,128.37,128.32,38.88383167]
["bitfinex","SOLUSD",1744554787057,31.09083167,128.37,128.32,7.793]
["bitfinex","SOLUSD",1744554787260,31.09083167,128.37,128.32,38.88383167]
["bitfinex","SOLUSD",1744554787486,31.09083167,128.36,128.31,112.56483167]
["bitfinex","SOLUSD",1744554787782,31.09083167,128.34,128.29,31.09083167]
["bitfinex","SOLUSD",1744554787952,31.09083167,128.33,128.28,112.56483167]
["bitfinex","SOLUSD",1744554788352,31.09083167,128.34,128.29,31.09083167]
["bitfinex","SOLUSD",1744554789372,6.603,128.35,128.3,31.09083167]
["bitfinex","SOLUSD",1744554789670,45.48533167,128.35,128.3,31.09083167]
["bitfinex","SOLUSD",1744554790866,7.7924,128.33,128.29,31.09083167]
["bitfinex","SOLUSD",1744554791182,38.88323167,128.33,128.28,120.36003167]
["bitfinex","SOLUSD",1744554791480,45.48523167,128.35,128.3,31.09083167]
["bitfinex","SOLUSD",1744554791969,45.48523167,128.35,128.28,89.2692]
["bitfinex","SOLUSD",1744554792280,45.48523167,128.35,128.3,31.09083167]
["bitfinex","SOLUSD",1744554792959,31.09083167,128.34,128.29,38.88553167]
["bitfinex","SOLUSD",1744554793372,45.48523167,128.35,128.3,31.09083167]
["bitfinex","SOLUSD",1744554793877,32.72583167,128.34,128.29,89.2687]
["bitfinex","SOLUSD",1744554794084,1.635,128.37,128.33,31.09083167]
["bitfinex","SOLUSD",1744554794265,1.635,128.37,128.35,31.09083167]
["bitfinex","SOLUSD",1744554794467,7.7896,128.38,128.34,31.09083167]
["bitfinex","SOLUSD",1744554794694,38.88043167,128.38,128.33,31.09083167]
["bitfinex","SOLUSD",1744554795759,38.88043167,128.38,128.32,7.7926]
["bitfinex","SOLUSD",1744554795760,31.09083167,128.37,128.32,31.09083167]
["bitfinex","SOLUSD",1744554796079,7.7896,128.38,128.31,31.09083167]
["bitfinex","SOLUSD",1744554796258,31.09083167,128.36,128.31,31.09083167]
["bitfinex","SOLUSD",1744554796673,31.09083167,128.36,128.3,7.7937]
["bitfinex","SOLUSD",1744554796872,31.09083167,128.36,128.31,31.09083167]
["bitfinex","SOLUSD",1744554797584,31.09083167,128.36,128.31,38.88443167]
["bitfinex","SOLUSD",1744554798560,38.88133167,128.37,128.32,31.09083167]
["bitfinex","SOLUSD",1744554798990,38.88133167,128.37,128.3,7.794]
["bitfinex","SOLUSD",1744554799171,31.09083167,128.35,128.3,38.88483167]
["bitfinex","SOLUSD",1744554799481,31.09083167,128.36,128.32,7.793]
["bitfinex","SOLUSD",1744554799987,38.88133167,128.36,128.31,38.88413167]
["bitfinex","SOLUSD",1744554800286,7.7905,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1744554800492,38.88133167,128.36,128.31,38.88413167]
["bitfinex","SOLUSD",1744554801993,31.09083167,128.35,128.3,31.09083167]
["bitfinex","SOLUSD",1744554802364,31.09083167,128.34,128.29,120.35933167]
["bitfinex","SOLUSD",1744554802569,31.09083167,128.35,128.3,31.09083167]
["bitfinex","SOLUSD",1744554802788,38.88133167,128.36,128.31,31.09083167]
["bitfinex","SOLUSD",1744554803291,27.21416849,128.36,128.31,19.42366849]
["bitfinex","SOLUSD",1744554804483,27.21416849,128.36,128.31,27.21706849]
["bitfinex","SOLUSD",1744554805307,20.92686849,128.34,128.29,81.474]
["bitfinex","SOLUSD",1744554805478,1.5032,128.34,128.3,19.42366849]
["bitfinex","SOLUSD",1744554806194,1.5032,128.34,128.3,27.21736849]
["bitfinex","SOLUSD",1744554806596,1.5032,128.34,128.31,19.42366849]
["bitfinex","SOLUSD",1744554807392,1.5032,128.34,128.31,27.21716849]
["bitfinex","SOLUSD",1744554808492,1.9159308,128.37,128.33,19.42366849]
["bitfinex","SOLUSD",1744554808793,1.9159308,128.37,128.36,19.42366849]
["bitfinex","SOLUSD",1744554809198,1.9159308,128.37,128.36,27.21416849]
["bitfinex","SOLUSD",1744554809590,1.9159308,128.37,128.36,19.42366849]
["bitfinex","SOLUSD",1744554809795,1.9159308,128.37,128.34,27.21516849]
["bitfinex","SOLUSD",1744554809993,1.9159308,128.37,128.34,19.42366849]
["bitfinex","SOLUSD",1744554810482,1.9159308,128.37,128.33,89.2662]
["bitfinex","SOLUSD",1744554810678,1.9159308,128.37,128.33,108.68986849]
["bitfinex","SOLUSD",1744554810999,1.9159308,128.37,128.34,19.42366849]
["bitfinex","SOLUSD",1744554812777,1.9159308,128.37,128.33,89.2662]
["bitfinex","SOLUSD",1744554812778,1.9159308,128.37,128.33,108.68986849]
["bitfinex","SOLUSD",1744554812977,9.7061308,128.37,128.33,19.42366849]
["bitfinex","SOLUSD",1744554813285,9.7061308,128.37,128.3,115.6704]
["bitfinex","SOLUSD",1744554813286,27.21446849,128.36,128.31,27.21706849]
["bitfinex","SOLUSD",1744554813595,19.42366849,128.35,128.3,108.69146849]
["bitfinex","SOLUSD",1744554814409,34.84426849,128.36,128.31,19.42366849]
["bitfinex","SOLUSD",1744554815008,27.21506849,128.35,128.3,108.69146849]
["bitfinex","SOLUSD",1744554815498,19.42366849,128.33,128.28,81.474]
["bitfinex","SOLUSD",1744554815803,7.7914,128.35,128.32,19.42366849]
["bitfinex","SOLUSD",1744554815984,1.598,128.36,128.32,19.42366849]
["bitfinex","SOLUSD",1744554816385,1.598,128.36,128.28,127.40754886]
["bitfinex","SOLUSD",1744554816386,1.598,128.36,128.33,19.42366849]
["bitfinex","SOLUSD",1744554817697,1.9159308,128.37,128.33,27.21596849]
["bitfinex","SOLUSD",1744554818279,1.9159308,128.37,128.36,19.42366849]
["bitfinex","SOLUSD",1744554820087,1.9159308,128.37,128.36,27.21416849]
["bitfinex","SOLUSD",1744554821283,1.9159308,128.37,128.36,38.83848563]
["bitfinex","SOLUSD",1744554822411,1.9159308,128.37,128.36,138.96213449]
["bitfinex","SOLUSD",1744554823684,1.9159308,128.37,128.36,141.84012319]
["bitfinex","SOLUSD",1744554824704,1.9159308,128.37,128.36,148.19449799]
["bitfinex","SOLUSD",1744554827408,1.9159308,128.37,128.36,123.19047433]
["bitfinex","SOLUSD",1744554827902,1.9159308,128.37,128.36,120.31248563]
["bitfinex","SOLUSD",1744554830023,1.9159308,128.37,128.36,138.96213449]
["bitfinex","SOLUSD",1744554830189,0.03,128.41,128.4,88.09597126]
["bitfinex","SOLUSD",1744554830389,0.03,128.43,128.4,88.09597126]
["bitfinex","SOLUSD",1744554830390,0.03,128.5,128.45,26.0]
["bitfinex","SOLUSD",1744554830721,0.03,128.5,128.48,31.04798563]
["bitfinex","SOLUSD",1744554830889,0.03,128.5,128.49,31.04798563]
["bitfinex","SOLUSD",1744554831401,0.03,128.5,128.49,26.0]
["bitfinex","SOLUSD",1744554831599,0.03,128.5,128.49,57.04798563]
["bitfinex","SOLUSD",1744554832111,0.03,128.5,128.49,64.83068563]
["bitfinex","SOLUSD",1744554832307,0.03,128.5,128.49,83.48033449]
["bitfinex","SOLUSD",1744554833493,0.03,128.5,128.49,64.83068563]
["bitfinex","SOLUSD",1744554833902,0.03,128.5,128.49,83.62249606]
["bitfinex","SOLUSD",1744554834094,0.03,128.5,128.49,83.48033449]
["bitfinex","SOLUSD",1744554834503,20.69576057,128.59,128.5,0.14216157]
["bitfinex","SOLUSD",1744554834698,20.69576057,128.59,128.55,31.04798563]
["bitfinex","SOLUSD",1744554834899,50.9604462,128.59,128.54,31.04798563]
["bitfinex","SOLUSD",1744554835086,50.9604462,128.59,128.5,18.64964886]
["bitfinex","SOLUSD",1744554835087,31.04798563,128.57,128.5,18.64964886]
["bitfinex","SOLUSD",1744554835295,31.04798563,128.58,128.53,31.04798563]
["bitfinex","SOLUSD",1744554835499,7.7767,128.59,128.54,31.04798563]
["bitfinex","SOLUSD",1744554835696,7.7767,128.59,128.55,31.04798563]
["bitfinex","SOLUSD",1744554835995,47.38418563,128.6,128.55,31.04798563]
["bitfinex","SOLUSD",1744554836191,7.6064,128.62,128.55,38.82678563]
["bitfinex","SOLUSD",1744554836412,7.6064,128.62,128.55,89.2528]
["bitfinex","SOLUSD",1744554836590,15.3814,128.62,128.55,89.2528]
["bitfinex","SOLUSD",1744554836791,15.3814,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554836987,15.3814,128.62,128.55,81.474]
["bitfinex","SOLUSD",1744554836988,31.04798563,128.6,128.55,81.474]
["bitfinex","SOLUSD",1744554837193,15.3814,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554837416,7.6064,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554837910,31.04798563,128.61,128.56,31.04798563]
["bitfinex","SOLUSD",1744554838109,31.04798563,128.6,128.55,112.52198563]
["bitfinex","SOLUSD",1744554838415,31.04798563,128.61,128.56,31.04798563]
["bitfinex","SOLUSD",1744554838614,46.42928563,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554838915,15.3813,128.62,128.58,31.04798563]
["bitfinex","SOLUSD",1744554839219,46.42928563,128.62,128.54,18.64964886]
["bitfinex","SOLUSD",1744554839395,46.42928563,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554839812,15.3813,128.62,128.56,31.04798563]
["bitfinex","SOLUSD",1744554840012,15.3813,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554840318,50.25274673,128.63,128.58,31.04798563]
["bitfinex","SOLUSD",1744554840524,31.04798563,128.61,128.56,31.04798563]
["bitfinex","SOLUSD",1744554840706,31.04798563,128.61,128.54,100.12364886]
["bitfinex","SOLUSD",1744554841018,19.2047611,128.63,128.54,100.12364886]
["bitfinex","SOLUSD",1744554841019,31.04798563,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554841218,38.82288563,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554841515,7.7749,128.62,128.58,31.04798563]
["bitfinex","SOLUSD",1744554841904,7.7749,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554841905,38.82288563,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554842300,7.7749,128.62,128.55,7.7789]
["bitfinex","SOLUSD",1744554842499,7.7749,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554842500,38.82288563,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554843103,31.04798563,128.6,128.54,81.474]
["bitfinex","SOLUSD",1744554843309,31.04798563,128.6,128.55,31.04798563]
["bitfinex","SOLUSD",1744554843598,7.7749,128.62,128.56,31.04798563]
["bitfinex","SOLUSD",1744554844096,7.7749,128.62,128.54,81.474]
["bitfinex","SOLUSD",1744554844097,7.7749,128.62,128.58,31.04798563]
["bitfinex","SOLUSD",1744554844513,38.82288563,128.62,128.57,31.04798563]
["bitfinex","SOLUSD",1744554844733,31.04798563,128.6,128.55,112.52198563]
["bitfinex","SOLUSD",1744554844926,31.04798563,128.6,128.55,31.04798563]
["bitfinex","SOLUSD",1744554845127,31.04798563,128.6,128.55,19.35231676]
["bitfinex","SOLUSD",1744554845128,7.7766,128.59,128.55,19.35231676]
["bitfinex","SOLUSD",1744554845302,27.12891676,128.59,128.53,81.474]
["bitfinex","SOLUSD",1744554845628,15.7823,128.59,128.54,19.35231676]
["bitfinex","SOLUSD",1744554845811,15.7823,128.59,128.55,19.35231676]
["bitfinex","SOLUSD",1744554846007,15.7823,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1744554846214,15.7823,128.59,128.56,19.35231676]
["bitfinex","SOLUSD",1744554846421,15.7823,128.59,128.55,19.35231676]
["bitfinex","SOLUSD",1744554846726,35.13461676,128.59,128.54,19.35231676]
["bitfinex","SOLUSD",1744554846931,27.89231676,128.58,128.51,89.2554]
["bitfinex","SOLUSD",1744554847129,27.89231676,128.58,128.53,30.97420415]
["bitfinex","SOLUSD",1744554847130,7.7778,128.57,128.53,30.97420415]
["bitfinex","SOLUSD",1744554847729,7.7778,128.57,128.54,30.97420415]
["bitfinex","SOLUSD",1744554847925,7.7778,128.57,128.53,30.97420415]
["bitfinex","SOLUSD",1744554848144,30.97420415,128.56,128.51,30.97420415]
["bitfinex","SOLUSD",1744554848615,38.75200415,128.57,128.52,30.97420415]
["bitfinex","SOLUSD",1744554848943,7.7778,128.57,128.54,30.97420415]
["bitfinex","SOLUSD",1744554849848,1.655,128.62,128.56,30.97420415]
["bitfinex","SOLUSD",1744554850147,1.655,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1744554850351,9.4299,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1744554850514,9.4299,128.62,128.59,30.97420415]
["bitfinex","SOLUSD",1744554850713,9.4299,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1744554850714,40.40410415,128.62,128.55,81.474]
["bitfinex","SOLUSD",1744554850940,40.40410415,128.62,128.57,30.97420415]
["bitfinex","SOLUSD",1744554851452,1.655,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1744554851617,1.655,128.62,128.59,30.97420415]
["bitfinex","SOLUSD",1744554851818,40.40410415,128.62,128.57,56.97420415]
["bitfinex","SOLUSD",1744554852031,9.4299,128.62,128.54,7.7796]
["bitfinex","SOLUSD",1744554852277,9.4299,128.62,128.56,30.97420415]
["bitfinex","SOLUSD",1744554852420,30.97420415,128.61,128.56,30.97420415]
["bitfinex","SOLUSD",1744554852617,8.54,128.6,128.56,30.97420415]
["bitfinex","SOLUSD",1744554853017,8.54,128.6,128.54,7.7796]
["bitfinex","SOLUSD",1744554853221,8.54,128.6,128.56,30.97420415]
["bitfinex","SOLUSD",1744554853421,47.29050415,128.6,128.53,7.7802]
["bitfinex","SOLUSD",1744554853737,47.29050415,128.6,128.49,19.456]
["bitfinex","SOLUSD",1744554853738,30.97420415,128.58,128.49,19.456]
["bitfinex","SOLUSD",1744554853940,30.97420415,128.57,128.52,30.97420415]
["bitfinex","SOLUSD",1744554854445,0.28432314,128.59,128.52,30.97420415]
["bitfinex","SOLUSD",1744554854622,30.97420415,128.57,128.52,30.97420415]
["bitfinex","SOLUSD",1744554854951,38.75240415,128.57,128.52,30.97420415]
["bitfinex","SOLUSD",1744554856965,7.7782,128.57,128.52,30.97420415]
["bitfinex","SOLUSD",1744554857147,38.56710415,128.56,128.47,107.27096134]
["bitfinex","SOLUSD",1744554857348,8.54,128.55,128.51,30.97420415]
["bitfinex","SOLUSD",1744554857863,39.51420415,128.55,128.48,7.7833]
["bitfinex","SOLUSD",1744554858032,39.51420415,128.55,128.51,30.97420415]
["bitfinex","SOLUSD",1744554858033,8.54,128.55,128.51,30.97420415]
["bitfinex","SOLUSD",1744554858548,30.97420415,128.54,128.48,26.0]
["bitfinex","SOLUSD",1744554858854,30.97420415,128.54,128.49,30.97420415]
["bitfinex","SOLUSD",1744554860162,38.75390415,128.54,128.49,38.75660415]
["bitfinex","SOLUSD",1744554860736,38.75390415,128.54,128.49,30.97420415]
["bitfinex","SOLUSD",1744554861157,8.6,128.53,128.49,38.75670415]
["bitfinex","SOLUSD",1744554861549,8.6,128.53,128.49,30.97420415]
["bitfinex","SOLUSD",1744554862165,7.7808,128.52,128.48,26.0]
["bitfinex","SOLUSD",1744554862337,8.6,128.53,128.49,30.97420415]
["bitfinex","SOLUSD",1744554862861,8.6,128.53,128.48,33.7831]
["bitfinex","SOLUSD",1744554863068,47.35470415,128.53,128.48,56.97420415]
["bitfinex","SOLUSD",1744554863368,16.3805,128.53,128.49,30.97420415]
["bitfinex","SOLUSD",1744554863863,47.35470415,128.53,128.48,64.75740415]
["bitfinex","SOLUSD",1744554864065,7.7805,128.53,128.49,30.97420415]
["bitfinex","SOLUSD",1744554864247,8.6,128.52,128.49,30.97420415]
["bitfinex","SOLUSD",1744554864448,16.3809,128.52,128.49,30.97420415]
["bitfinex","SOLUSD",1744554864865,8.6,128.52,128.49,30.97420415]
["bitfinex","SOLUSD",1744554865168,8.6,128.52,128.48,38.75740415]
["bitfinex","SOLUSD",1744554865571,8.6,128.52,128.49,30.97420415]
["bitfinex","SOLUSD",1744554865745,8.6,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1744554865945,8.6,128.52,128.49,30.97420415]
["bitfinex","SOLUSD",1744554866158,8.6,128.52,128.49,38.75670415]
["bitfinex","SOLUSD",1744554866368,8.6,128.52,128.49,30.97420415]
["bitfinex","SOLUSD",1744554867045,8.6,128.52,128.49,38.75680415]
["bitfinex","SOLUSD",1744554867244,8.6,128.52,128.49,19.37024878]
["bitfinex","SOLUSD",1744554868270,16.3803,128.53,128.49,19.37024878]
["bitfinex","SOLUSD",1744554868453,35.75054878,128.53,128.48,27.15324878]
["bitfinex","SOLUSD",1744554868652,19.37024878,128.51,128.46,26.0]
["bitfinex","SOLUSD",1744554868847,19.37024878,128.51,128.46,19.37024878]
["bitfinex","SOLUSD",1744554869368,19.37024878,128.49,128.44,27.21864878]
["bitfinex","SOLUSD",1744554869538,27.97024878,128.48,128.44,7.8486]
["bitfinex","SOLUSD",1744554869740,8.6,128.48,128.44,27.21884878]
["bitfinex","SOLUSD",1744554870253,8.6,128.48,128.44,19.43324878]
["bitfinex","SOLUSD",1744554870464,19.37024878,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744554870662,16.3837,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744554870663,35.75394878,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744554870974,8.6,128.48,128.45,19.37024878]
["bitfinex","SOLUSD",1744554871851,8.6,128.48,128.44,19.43324878]
["bitfinex","SOLUSD",1744554872058,7.7834,128.48,128.44,27.21894878]
["bitfinex","SOLUSD",1744554872258,16.3834,128.48,128.44,27.21894878]
["bitfinex","SOLUSD",1744554872569,16.3834,128.48,128.44,27.21874878]
["bitfinex","SOLUSD",1744554873672,35.75364878,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744554874370,19.37024878,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744554876371,27.15424878,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744554876959,7.784,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744554877162,27.15424878,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744554877344,20.95884878,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744554877863,1.5886,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744554878465,28.74394878,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744554878672,27.15534878,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744554878875,27.58183349,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744554879853,27.43967192,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744554880472,27.58183349,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744554880772,42.41613357,128.44,128.38,0.063]
["bitfinex","SOLUSD",1744554881070,19.37024878,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554881765,19.37024878,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744554881960,27.15804878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554882174,16.3878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554882376,8.6,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554882969,27.97024878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554883682,8.6,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554884473,16.3876,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554884671,19.37024878,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744554884976,35.75784878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554885769,27.15784878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554885943,35.75784878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554886464,19.37024878,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554886676,35.8564,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554886883,19.37024878,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554887861,27.15894878,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554888580,8.6,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554890079,16.3875,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554890683,8.6,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554891776,8.6,128.41,128.38,19.43324878]
["bitfinex","SOLUSD",1744554892374,16.3269,128.42,128.38,19.43324878]
["bitfinex","SOLUSD",1744554892574,16.3269,128.42,128.39,19.37024878]
["bitfinex","SOLUSD",1744554892782,8.54,128.42,128.39,19.37024878]
["bitfinex","SOLUSD",1744554892986,0.17216157,128.49,128.41,19.37024878]
["bitfinex","SOLUSD",1744554893188,0.17216157,128.49,128.44,19.37024878]
["bitfinex","SOLUSD",1744554893189,19.54241035,128.49,128.44,19.37024878]
["bitfinex","SOLUSD",1744554893488,0.28432314,128.48,128.44,19.37024878]
["bitfinex","SOLUSD",1744554893659,19.65457192,128.48,128.44,19.37024878]
["bitfinex","SOLUSD",1744554893862,19.65457192,128.48,128.43,19.37024878]
["bitfinex","SOLUSD",1744554894074,27.43787192,128.48,128.43,19.37024878]
["bitfinex","SOLUSD",1744554894660,27.15354878,128.48,128.43,19.37024878]
["bitfinex","SOLUSD",1744554895670,19.65457192,128.47,128.42,19.37024878]
["bitfinex","SOLUSD",1744554895980,19.37024878,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554896576,19.37024878,128.45,128.4,19.37024878]
["bitfinex","SOLUSD",1744554896885,19.37024878,128.43,128.38,19.43324878]
["bitfinex","SOLUSD",1744554897063,8.82432314,128.45,128.38,19.43324878]
["bitfinex","SOLUSD",1744554897064,19.37024878,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744554897263,19.37024878,128.43,128.38,19.43324878]
["bitfinex","SOLUSD",1744554897664,7.7869,128.42,128.38,19.43324878]
["bitfinex","SOLUSD",1744554900386,7.7869,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744554900387,27.15714878,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744554900584,7.7869,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744554900770,7.7869,128.42,128.38,19.43324878]
["bitfinex","SOLUSD",1744554901270,8.54,128.45,128.41,19.37024878]
["bitfinex","SOLUSD",1744554901470,8.54,128.45,128.42,19.37024878]
["bitfinex","SOLUSD",1744554901688,7.7841,128.47,128.43,19.37024878]
["bitfinex","SOLUSD",1744554902092,7.7841,128.47,128.42,27.15684878]
["bitfinex","SOLUSD",1744554902600,7.7841,128.47,128.4,6.3474]
["bitfinex","SOLUSD",1744554902601,27.15434878,128.47,128.4,6.3474]
["bitfinex","SOLUSD",1744554902776,19.37024878,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554903485,19.37024878,128.46,128.4,27.15824878]
["bitfinex","SOLUSD",1744554903486,19.37024878,128.45,128.4,27.15824878]
["bitfinex","SOLUSD",1744554903883,7.7857,128.44,128.4,27.15824878]
["bitfinex","SOLUSD",1744554904094,7.7853,128.45,128.41,19.37024878]
["bitfinex","SOLUSD",1744554904297,7.7853,128.45,128.4,7.788]
["bitfinex","SOLUSD",1744554904298,7.7839,128.47,128.43,19.37024878]
["bitfinex","SOLUSD",1744554904683,7.7839,128.47,128.44,19.37024878]
["bitfinex","SOLUSD",1744554905002,7.7839,128.47,128.43,19.37024878]
["bitfinex","SOLUSD",1744554906695,19.37024878,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554906873,19.37024878,128.45,128.4,19.37024878]
["bitfinex","SOLUSD",1744554907202,27.15414878,128.47,128.39,27.2603]
["bitfinex","SOLUSD",1744554907374,27.15414878,128.47,128.42,19.37024878]
["bitfinex","SOLUSD",1744554907576,27.15414878,128.47,128.39,27.2603]
["bitfinex","SOLUSD",1744554907875,27.15414878,128.47,128.41,19.37024878]
["bitfinex","SOLUSD",1744554908077,19.37024878,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554909308,19.37024878,128.45,128.39,7.7884]
["bitfinex","SOLUSD",1744554909480,27.15594878,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554909875,7.7857,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554910799,27.15594878,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554910979,7.7857,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554911183,7.7857,128.44,128.39,27.15894878]
["bitfinex","SOLUSD",1744554911384,1.512,128.45,128.41,27.15754878]
["bitfinex","SOLUSD",1744554911684,9.2973,128.45,128.41,19.37024878]
["bitfinex","SOLUSD",1744554911906,9.2973,128.45,128.41,27.15754878]
["bitfinex","SOLUSD",1744554912086,1.512,128.45,128.41,27.15754878]
["bitfinex","SOLUSD",1744554913302,7.7847,128.46,128.41,27.15754878]
["bitfinex","SOLUSD",1744554914995,7.7847,128.46,128.38,7.8523]
["bitfinex","SOLUSD",1744554914996,27.15494878,128.46,128.38,7.8523]
["bitfinex","SOLUSD",1744554915187,7.7847,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554915497,27.15494878,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554916804,7.7847,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554917108,27.15494878,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554917987,7.7847,128.46,128.41,27.15754878]
["bitfinex","SOLUSD",1744554918506,19.37024878,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554918808,7.7863,128.43,128.39,19.37024878]
["bitfinex","SOLUSD",1744554919500,27.15654878,128.43,128.38,19.43324878]
["bitfinex","SOLUSD",1744554920206,19.37024878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554920403,19.37024878,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744554920902,7.7887,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554921105,29.15403349,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554921401,20.93884878,128.44,128.38,19.43324878]
["bitfinex","SOLUSD",1744554922413,7.7865,128.43,128.38,19.43324878]
["bitfinex","SOLUSD",1744554922610,7.7865,128.43,128.38,0.063]
["bitfinex","SOLUSD",1744554922915,19.37024878,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744554923103,27.15674878,128.43,128.38,19.43324878]
["bitfinex","SOLUSD",1744554923310,9.3544,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554923614,28.72464878,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554923814,19.37024878,128.43,128.38,7.8522]
["bitfinex","SOLUSD",1744554924107,9.3544,128.44,128.38,19.43324878]
["bitfinex","SOLUSD",1744554924309,9.3544,128.44,128.38,27.22244878]
["bitfinex","SOLUSD",1744554924493,28.72464878,128.44,128.38,27.22244878]
["bitfinex","SOLUSD",1744554926107,28.72464878,128.44,128.39,27.15884878]
["bitfinex","SOLUSD",1744554926309,28.72464878,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1744554926506,9.3544,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1744554926813,28.72464878,128.44,128.39,27.15884878]
["bitfinex","SOLUSD",1744554927013,28.72464878,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1744554927215,28.72464878,128.44,128.39,27.15884878]
["bitfinex","SOLUSD",1744554927611,28.72464878,128.44,128.38,27.22214878]
["bitfinex","SOLUSD",1744554927801,19.37024878,128.43,128.38,7.8519]
["bitfinex","SOLUSD",1744554928414,19.37024878,128.43,128.38,27.22214878]
["bitfinex","SOLUSD",1744554928616,27.15694878,128.43,128.38,27.22214878]
["bitfinex","SOLUSD",1744554929010,27.15694878,128.43,128.38,0.063]
["bitfinex","SOLUSD",1744554929317,19.65457192,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744554929613,19.37024878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554930426,0.28432314,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744554930732,27.15774878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554931619,7.7875,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554932118,27.15774878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554932420,19.37024878,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554933209,19.65457192,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554933799,39.95898235,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554934202,47.74768235,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554939800,28.37743357,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554940008,47.74768235,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744554942834,21.0246,128.44,128.38,0.063]
["bitfinex","SOLUSD",1744554943007,19.51241035,128.43,128.38,19.43324878]
["bitfinex","SOLUSD",1744554943211,19.37024878,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744554943427,19.37024878,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554944021,19.37024878,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744554944227,7.788,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744554944435,7.7863,128.43,128.39,19.37024878]
["bitfinex","SOLUSD",1744554945231,35.69614878,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554945731,8.54,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554945941,19.37024878,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554946307,19.37024878,128.45,128.39,6.2298]
["bitfinex","SOLUSD",1744554946509,19.37024878,128.44,128.39,25.60004878]
["bitfinex","SOLUSD",1744554946724,19.37024878,128.44,128.39,33.38874878]
["bitfinex","SOLUSD",1744554946934,19.37024878,128.44,128.39,14.0185]
["bitfinex","SOLUSD",1744554947134,19.37024878,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744554947310,27.38576157,128.47,128.38,0.063]
["bitfinex","SOLUSD",1744554947311,19.37024878,128.43,128.38,19.43324878]
["bitfinex","SOLUSD",1744554947829,19.65457192,128.44,128.39,19.37024878]
["bitfinex","SOLUSD",1744554948136,27.15654878,128.43,128.39,19.37024878]
["bitfinex","SOLUSD",1744554948445,27.15654878,128.43,128.38,19.43324878]
["bitfinex","SOLUSD",1744554948813,19.37024878,128.43,128.39,19.37024878]
["bitfinex","SOLUSD",1744554949142,19.37024878,128.45,128.4,19.37024878]
["bitfinex","SOLUSD",1744554949638,27.43907192,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554950013,27.15474878,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554951129,27.15474878,128.46,128.41,27.15774878]
["bitfinex","SOLUSD",1744554952236,7.7845,128.46,128.42,19.37024878]
["bitfinex","SOLUSD",1744554952437,27.15474878,128.46,128.41,19.37024878]
["bitfinex","SOLUSD",1744554953138,27.15474878,128.46,128.41,20.91894878]
["bitfinex","SOLUSD",1744554953433,110.5572,128.48,128.43,19.37024878]
["bitfinex","SOLUSD",1744554953434,35.69364878,128.48,128.43,19.37024878]
["bitfinex","SOLUSD",1744554953636,19.37024878,128.46,128.42,6.6425]
["bitfinex","SOLUSD",1744554953841,16.3234,128.48,128.42,6.6425]
["bitfinex","SOLUSD",1744554953842,19.65457192,128.47,128.42,26.01274878]
["bitfinex","SOLUSD",1744554954243,19.37024878,128.47,128.42,26.01274878]
["bitfinex","SOLUSD",1744554954540,7.8129,128.49,128.45,19.37024878]
["bitfinex","SOLUSD",1744554955025,27.18314878,128.49,128.44,19.37024878]
["bitfinex","SOLUSD",1744554955722,27.18314878,128.49,128.44,27.15584878]
["bitfinex","SOLUSD",1744554955925,7.8129,128.49,128.44,27.15584878]
["bitfinex","SOLUSD",1744554956137,27.18314878,128.49,128.44,27.15584878]
["bitfinex","SOLUSD",1744554957423,7.8129,128.49,128.44,27.15584878]
["bitfinex","SOLUSD",1744554957743,27.18314878,128.49,128.44,27.15584878]
["bitfinex","SOLUSD",1744554958150,7.8129,128.49,128.44,27.15584878]
["bitfinex","SOLUSD",1744554958349,27.18314878,128.49,128.44,27.15584878]
["bitfinex","SOLUSD",1744554959026,7.8129,128.49,128.45,19.37024878]
["bitfinex","SOLUSD",1744554959222,0.03,128.49,128.45,19.37024878]
["bitfinex","SOLUSD",1744554959859,0.03,128.49,128.48,19.37024878]
["bitfinex","SOLUSD",1744554960736,0.03,128.49,128.47,19.37024878]
["bitfinex","SOLUSD",1744554961150,0.03,128.49,128.47,20.18266047]
["bitfinex","SOLUSD",1744554961541,0.03,128.49,128.48,12.39896047]
["bitfinex","SOLUSD",1744554961747,0.03,128.49,128.48,93.87296047]
["bitfinex","SOLUSD",1744554963157,0.03,128.49,128.48,108.62104874]
["bitfinex","SOLUSD",1744554964756,0.03,128.49,128.46,26.94854874]
["bitfinex","SOLUSD",1744554964956,0.03,128.49,128.46,7.5848]
["bitfinex","SOLUSD",1744554965163,0.03,128.49,128.46,6.0328]
["bitfinex","SOLUSD",1744554965739,19.39374874,128.49,128.46,6.0328]
["bitfinex","SOLUSD",1744554965940,19.39374874,128.49,128.44,20.36374874]
["bitfinex","SOLUSD",1744554966257,0.03,128.49,128.48,19.36374874]
["bitfinex","SOLUSD",1744554966461,0.03,128.49,128.48,145.26174634]
["bitfinex","SOLUSD",1744554966629,0.03,128.51,128.48,154.75060791]
["bitfinex","SOLUSD",1744554966835,0.03,128.51,128.5,45.36374874]
["bitfinex","SOLUSD",1744554968232,0.03,128.51,128.5,19.36374874]
["bitfinex","SOLUSD",1744554968748,0.03,128.51,128.5,27.14584874]
["bitfinex","SOLUSD",1744554968951,0.03,128.51,128.5,53.14584874]
["bitfinex","SOLUSD",1744554969335,0.03,128.51,128.5,134.61984874]
["bitfinex","SOLUSD",1744554972455,0.03,128.52,128.5,127.2694976]
["bitfinex","SOLUSD",1744554972663,0.03,128.52,128.51,19.36374874]
["bitfinex","SOLUSD",1744554975252,0.03,128.52,128.51,27.14514874]
["bitfinex","SOLUSD",1744554975950,0.03,128.52,128.51,45.7947976]
["bitfinex","SOLUSD",1744554976257,0.03,128.52,128.51,127.2687976]
["bitfinex","SOLUSD",1744554976557,0.03,128.55,128.51,127.2687976]
["bitfinex","SOLUSD",1744554976558,0.03,128.55,128.54,26.0]
["bitfinex","SOLUSD",1744554976734,0.03,128.55,128.54,128.48224874]
["bitfinex","SOLUSD",1744554978238,0.03,128.55,128.54,81.474]
["bitfinex","SOLUSD",1744554978442,0.03,128.55,128.54,100.83774874]
["bitfinex","SOLUSD",1744554979055,0.03,128.55,128.54,108.61734874]
["bitfinex","SOLUSD",1744554979460,0.03,128.55,128.54,127.2669976]
["bitfinex","SOLUSD",1744554981758,0.03,128.62,128.56,0.14216157]
["bitfinex","SOLUSD",1744554982062,2.8404611,128.63,128.61,20.93434874]
["bitfinex","SOLUSD",1744554982240,2.8404611,128.63,128.62,6.1549]
["bitfinex","SOLUSD",1744554982446,2.8404611,128.63,128.61,26.0]
["bitfinex","SOLUSD",1744554982666,2.8404611,128.63,128.6,19.36374874]
["bitfinex","SOLUSD",1744554982866,2.8404611,128.63,128.59,19.36374874]
["bitfinex","SOLUSD",1744554983559,2.8404611,128.63,128.6,19.36374874]
["bitfinex","SOLUSD",1744554983862,10.6147611,128.63,128.59,19.36374874]
["bitfinex","SOLUSD",1744554984169,19.36374874,128.61,128.56,19.36374874]
["bitfinex","SOLUSD",1744554984468,19.36374874,128.59,128.55,19.36374874]
["bitfinex","SOLUSD",1744554984659,10.6147611,128.63,128.58,19.36374874]
["bitfinex","SOLUSD",1744554984859,10.6147611,128.63,128.59,19.36374874]
["bitfinex","SOLUSD",1744554985164,2.8404611,128.63,128.62,19.36374874]
["bitfinex","SOLUSD",1744554986750,2.8404611,128.63,128.62,27.13854874]
["bitfinex","SOLUSD",1744554986958,2.8404611,128.63,128.62,45.93035917]
["bitfinex","SOLUSD",1744554987149,16.389,128.73,128.62,45.93035917]
["bitfinex","SOLUSD",1744554987150,3.79598725,128.8,128.68,1.5552]
["bitfinex","SOLUSD",1744554987453,3.79598725,128.8,128.72,6.4785]
["bitfinex","SOLUSD",1744554987659,19.36374874,128.79,128.73,19.36374874]
["bitfinex","SOLUSD",1744554987848,19.36374874,128.78,128.73,19.36374874]
["bitfinex","SOLUSD",1744554988047,19.36374874,128.79,128.73,19.36374874]
["bitfinex","SOLUSD",1744554988368,19.36374874,128.79,128.74,19.36374874]
["bitfinex","SOLUSD",1744554988548,19.36374874,128.79,128.73,27.13184874]
["bitfinex","SOLUSD",1744554988744,19.36374874,128.77,128.71,19.36374874]
["bitfinex","SOLUSD",1744554988970,0.14216157,128.8,128.67,6.4785]
["bitfinex","SOLUSD",1744554988971,19.36374874,128.74,128.67,6.4785]
["bitfinex","SOLUSD",1744554989265,30.89513383,128.74,128.69,30.89513383]
["bitfinex","SOLUSD",1744554989455,30.89513383,128.75,128.7,30.89513383]
["bitfinex","SOLUSD",1744554990051,30.89513383,128.74,128.68,30.89513383]
["bitfinex","SOLUSD",1744554990269,8.78432314,128.77,128.69,30.89513383]
["bitfinex","SOLUSD",1744554990270,0.28432314,128.75,128.69,30.89513383]
["bitfinex","SOLUSD",1744554990459,30.89513383,128.74,128.69,30.89513383]
["bitfinex","SOLUSD",1744554990660,30.89513383,128.73,128.68,30.89513383]
["bitfinex","SOLUSD",1744554991055,30.89513383,128.72,128.66,30.89513383]
["bitfinex","SOLUSD",1744554991260,30.89513383,128.71,128.66,30.89513383]
["bitfinex","SOLUSD",1744554991461,30.89513383,128.7,128.65,30.89513383]
["bitfinex","SOLUSD",1744554991775,7.7663,128.76,128.69,30.89513383]
["bitfinex","SOLUSD",1744554992073,38.66143383,128.76,128.71,30.89513383]
["bitfinex","SOLUSD",1744554992967,7.7659,128.77,128.72,30.89513383]
["bitfinex","SOLUSD",1744554993176,7.7659,128.77,128.73,30.89513383]
["bitfinex","SOLUSD",1744554993861,7.7659,128.77,128.74,30.89513383]
["bitfinex","SOLUSD",1744554994166,8.5,128.79,128.75,30.89513383]
["bitfinex","SOLUSD",1744554994359,7.7647,128.79,128.75,30.89513383]
["bitfinex","SOLUSD",1744554994760,7.7641,128.8,128.76,30.89513383]
["bitfinex","SOLUSD",1744554995070,19.55046157,128.82,128.73,7.7679]
["bitfinex","SOLUSD",1744554995071,7.7627,128.82,128.78,30.89513383]
["bitfinex","SOLUSD",1744554995265,30.89513383,128.82,128.73,41.9141]
["bitfinex","SOLUSD",1744554995472,30.89513383,128.82,128.77,30.89513383]
["bitfinex","SOLUSD",1744554996266,30.89513383,128.82,128.76,26.0]
["bitfinex","SOLUSD",1744554996267,7.7628,128.82,128.78,30.89513383]
["bitfinex","SOLUSD",1744554996465,38.65793383,128.82,128.77,30.89513383]
["bitfinex","SOLUSD",1744554996762,30.89513383,128.8,128.75,30.89513383]
["bitfinex","SOLUSD",1744554997260,30.89513383,128.81,128.76,30.89513383]
["bitfinex","SOLUSD",1744554997761,7.7639,128.8,128.76,30.89513383]
["bitfinex","SOLUSD",1744554998177,38.65843383,128.82,128.75,7.7669]
["bitfinex","SOLUSD",1744554998387,7.7633,128.82,128.78,30.89513383]
["bitfinex","SOLUSD",1744554998562,7.7633,128.82,128.79,30.89513383]
["bitfinex","SOLUSD",1744554998768,7.7623,128.83,128.79,30.89513383]
["bitfinex","SOLUSD",1744554999181,38.65743383,128.83,128.78,30.89513383]
["bitfinex","SOLUSD",1744554999379,30.92513383,128.84,128.79,30.89513383]
["bitfinex","SOLUSD",1744554999879,0.03,128.84,128.8,30.89513383]
["bitfinex","SOLUSD",1744555000066,0.03,128.84,128.81,30.89513383]
["bitfinex","SOLUSD",1744555000469,0.03,128.84,128.78,30.89513383]
["bitfinex","SOLUSD",1744555000470,30.89513383,128.83,128.78,30.89513383]
["bitfinex","SOLUSD",1744555000668,0.03,128.84,128.76,30.89513383]
["bitfinex","SOLUSD",1744555000880,30.89513383,128.81,128.76,30.89513383]
["bitfinex","SOLUSD",1744555001189,0.03,128.84,128.72,30.89513383]
["bitfinex","SOLUSD",1744555001190,30.89513383,128.77,128.72,30.89513383]
["bitfinex","SOLUSD",1744555001484,8.78432314,128.82,128.76,30.89513383]
["bitfinex","SOLUSD",1744555001786,30.89513383,128.8,128.75,30.89513383]
["bitfinex","SOLUSD",1744555002089,30.89513383,128.79,128.74,30.89513383]
["bitfinex","SOLUSD",1744555002265,30.89513383,128.79,128.72,7.7686]
["bitfinex","SOLUSD",1744555002266,0.03,128.84,128.78,30.89513383]
["bitfinex","SOLUSD",1744555002466,7.7917,128.84,128.8,30.89513383]
["bitfinex","SOLUSD",1744555002674,7.7917,128.84,128.75,0.14216157]
["bitfinex","SOLUSD",1744555002675,0.03,128.84,128.82,30.89513383]
["bitfinex","SOLUSD",1744555003074,0.03,128.84,128.78,32.5449]
["bitfinex","SOLUSD",1744555003075,0.03,128.84,128.81,30.89513383]
["bitfinex","SOLUSD",1744555003680,38.68683383,128.84,128.79,30.89513383]
["bitfinex","SOLUSD",1744555003882,30.89513383,128.83,128.78,56.89513383]
["bitfinex","SOLUSD",1744555004185,7.7917,128.84,128.74,38.66263383]
["bitfinex","SOLUSD",1744555004186,30.89513383,128.79,128.74,38.66263383]
["bitfinex","SOLUSD",1744555004480,8.07602314,128.84,128.74,38.66263383]
["bitfinex","SOLUSD",1744555004481,30.89513383,128.8,128.75,30.89513383]
["bitfinex","SOLUSD",1744555005169,30.89513383,128.79,128.73,38.66323383]
["bitfinex","SOLUSD",1744555005370,30.89513383,128.79,128.74,30.89513383]
["bitfinex","SOLUSD",1744555005770,8.5,128.82,128.71,7.7694]
["bitfinex","SOLUSD",1744555005771,30.89513383,128.77,128.71,7.7694]
["bitfinex","SOLUSD",1744555006071,30.89513383,128.76,128.71,38.66453383]
["bitfinex","SOLUSD",1744555006589,30.89513383,128.76,128.7,30.89513383]
["bitfinex","SOLUSD",1744555006902,30.89513383,128.75,128.7,30.89513383]
["bitfinex","SOLUSD",1744555007576,38.66233383,128.75,128.7,30.89513383]
["bitfinex","SOLUSD",1744555007994,30.89513383,128.74,128.69,112.36913383]
["bitfinex","SOLUSD",1744555008208,30.89513383,128.73,128.69,81.474]
["bitfinex","SOLUSD",1744555008499,7.7672,128.75,128.66,38.08054886]
["bitfinex","SOLUSD",1744555008500,30.89513383,128.72,128.67,38.66663383]
["bitfinex","SOLUSD",1744555008688,30.89513383,128.71,128.66,38.66713383]
["bitfinex","SOLUSD",1744555009173,30.89513383,128.7,128.65,30.89513383]
["bitfinex","SOLUSD",1744555009373,52.52653357,128.75,128.64,29.77652102]
["bitfinex","SOLUSD",1744555009374,30.89513383,128.68,128.64,29.77652102]
["bitfinex","SOLUSD",1744555009572,39.67945697,128.72,128.61,30.89513383]
["bitfinex","SOLUSD",1744555009573,38.66753383,128.66,128.61,30.89513383]
["bitfinex","SOLUSD",1744555009796,30.89513383,128.64,128.6,30.95813383]
["bitfinex","SOLUSD",1744555010091,30.89513383,128.64,128.6,0.063]
["bitfinex","SOLUSD",1744555012190,30.89513383,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744555012404,39.67945697,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744555012694,39.82161854,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744555012885,0.14216157,128.6,128.54,0.063]
["bitfinex","SOLUSD",1744555013077,30.89513383,128.56,128.54,0.063]
["bitfinex","SOLUSD",1744555013275,30.89513383,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744555014886,31.17945697,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744555015193,55.21830145,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744555015595,73.86795031,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744555015777,47.15497831,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744555016292,66.08895031,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744555016770,74.58895031,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744555017097,7.7814,128.51,128.45,0.063]
["bitfinex","SOLUSD",1744555017274,47.01281674,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744555017878,0.28432314,128.53,128.46,47.01281674]
["bitfinex","SOLUSD",1744555018085,55.07613988,128.55,128.5,47.01281674]
["bitfinex","SOLUSD",1744555018676,47.01281674,128.54,128.49,47.01281674]
["bitfinex","SOLUSD",1744555018884,47.01281674,128.56,128.51,47.01281674]
["bitfinex","SOLUSD",1744555019909,47.01281674,128.55,128.51,47.01281674]
["bitfinex","SOLUSD",1744555020102,47.01281674,128.55,128.51,54.79421674]
["bitfinex","SOLUSD",1744555020803,16.2779,128.57,128.51,54.79421674]
["bitfinex","SOLUSD",1744555020988,63.29071674,128.57,128.52,47.01281674]
["bitfinex","SOLUSD",1744555021173,63.29071674,128.57,128.52,54.79361674]
["bitfinex","SOLUSD",1744555021379,55.51281674,128.57,128.52,54.79361674]
["bitfinex","SOLUSD",1744555021603,8.5,128.57,128.53,47.01281674]
["bitfinex","SOLUSD",1744555021894,47.01281674,128.56,128.51,47.01281674]
["bitfinex","SOLUSD",1744555022096,8.5,128.57,128.5,54.79441674]
["bitfinex","SOLUSD",1744555022295,47.01281674,128.55,128.5,54.79441674]
["bitfinex","SOLUSD",1744555022601,47.01281674,128.56,128.51,47.01281674]
["bitfinex","SOLUSD",1744555022900,47.01281674,128.56,128.51,54.79401674]
["bitfinex","SOLUSD",1744555023104,8.5,128.57,128.53,47.01281674]
["bitfinex","SOLUSD",1744555023298,47.01281674,128.56,128.51,47.01281674]
["bitfinex","SOLUSD",1744555023487,47.01281674,128.55,128.5,54.79471674]
["bitfinex","SOLUSD",1744555024005,47.01281674,128.54,128.49,128.48681674]
["bitfinex","SOLUSD",1744555024215,47.01281674,128.53,128.48,47.01281674]
["bitfinex","SOLUSD",1744555024578,47.01281674,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1744555024783,47.01281674,128.51,128.46,54.86021674]
["bitfinex","SOLUSD",1744555025090,47.01281674,128.52,128.47,47.01281674]
["bitfinex","SOLUSD",1744555025601,54.79371674,128.52,128.47,47.01281674]
["bitfinex","SOLUSD",1744555025799,47.01281674,128.52,128.47,47.01281674]
["bitfinex","SOLUSD",1744555026385,47.01281674,128.52,128.46,7.8474]
["bitfinex","SOLUSD",1744555026585,7.7804,128.53,128.47,47.01281674]
["bitfinex","SOLUSD",1744555026795,47.01281674,128.52,128.47,47.01281674]
["bitfinex","SOLUSD",1744555027004,47.01281674,128.52,128.47,54.79611674]
["bitfinex","SOLUSD",1744555027295,54.79321674,128.53,128.48,47.01281674]
["bitfinex","SOLUSD",1744555027480,7.7804,128.53,128.48,47.01281674]
["bitfinex","SOLUSD",1744555027676,54.79321674,128.53,128.48,47.01281674]
["bitfinex","SOLUSD",1744555028177,8.5,128.57,128.52,47.01281674]
["bitfinex","SOLUSD",1744555028412,8.5,128.57,128.53,47.01281674]
["bitfinex","SOLUSD",1744555030014,8.5,128.57,128.54,47.01281674]
["bitfinex","SOLUSD",1744555030192,63.28901674,128.6,128.55,47.01281674]
["bitfinex","SOLUSD",1744555030617,47.01281674,128.59,128.54,47.01281674]
["bitfinex","SOLUSD",1744555030996,16.2762,128.6,128.53,73.01281674]
["bitfinex","SOLUSD",1744555030997,47.01281674,128.58,128.53,73.01281674]
["bitfinex","SOLUSD",1744555031187,47.01281674,128.58,128.53,80.79251674]
["bitfinex","SOLUSD",1744555031382,54.79001674,128.58,128.53,54.79251674]
["bitfinex","SOLUSD",1744555031687,47.01281674,128.57,128.52,54.79351674]
["bitfinex","SOLUSD",1744555031892,47.01281674,128.57,128.53,47.01281674]
["bitfinex","SOLUSD",1744555032436,47.01281674,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1744555032708,54.79021674,128.58,128.53,47.01281674]
["bitfinex","SOLUSD",1744555033213,54.79021674,128.58,128.53,54.79271674]
["bitfinex","SOLUSD",1744555033626,7.7774,128.58,128.53,54.79271674]
["bitfinex","SOLUSD",1744555034115,54.79021674,128.58,128.53,54.79271674]
["bitfinex","SOLUSD",1744555034317,47.01281674,128.57,128.52,47.01281674]
["bitfinex","SOLUSD",1744555034997,54.79021674,128.58,128.53,47.01281674]
["bitfinex","SOLUSD",1744555035198,30.97242343,128.57,128.52,30.97242343]
["bitfinex","SOLUSD",1744555035392,8.06092314,128.59,128.53,38.75262343]
["bitfinex","SOLUSD",1744555035589,30.97242343,128.58,128.53,38.75262343]
["bitfinex","SOLUSD",1744555037217,39.03334657,128.59,128.54,30.97242343]
["bitfinex","SOLUSD",1744555037423,47.24862343,128.6,128.55,30.97242343]
["bitfinex","SOLUSD",1744555037617,8.5,128.6,128.56,30.97242343]
["bitfinex","SOLUSD",1744555038209,47.24842343,128.6,128.55,30.97242343]
["bitfinex","SOLUSD",1744555038413,47.24842343,128.6,128.53,27.2309]
["bitfinex","SOLUSD",1744555038414,30.97242343,128.59,128.54,30.97242343]
["bitfinex","SOLUSD",1744555038719,30.97242343,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1744555038924,30.97242343,128.57,128.52,30.97242343]
["bitfinex","SOLUSD",1744555039517,8.06132314,128.59,128.54,30.97242343]
["bitfinex","SOLUSD",1744555039695,30.97242343,128.58,128.53,30.97242343]
["bitfinex","SOLUSD",1744555040209,30.97242343,128.57,128.52,30.97242343]
["bitfinex","SOLUSD",1744555040811,38.75032343,128.57,128.52,38.75292343]
["bitfinex","SOLUSD",1744555041010,38.75032343,128.57,128.49,81.474]
["bitfinex","SOLUSD",1744555041198,30.97242343,128.52,128.47,81.474]
["bitfinex","SOLUSD",1744555041413,30.97242343,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744555041612,30.97242343,128.5,128.46,7.8473]
["bitfinex","SOLUSD",1744555042117,30.97242343,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744555042431,30.97242343,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555042807,38.75532343,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555043008,30.97242343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555043208,38.75532343,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555043926,30.97242343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555045119,38.75612343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555045322,30.97242343,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555045523,38.75612343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555046528,7.7837,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555047930,38.75612343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555048335,7.7829,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555049010,38.75532343,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555050108,7.7829,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555050309,38.75532343,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555053230,7.7829,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555053437,38.75532343,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555055035,30.97242343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555055414,7.7839,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555055614,38.75592343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555056536,7.7835,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555056730,38.75592343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555057233,30.97242343,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555057814,38.75592343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555058018,30.97242343,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555059435,31.25674657,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555059627,39.04064657,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555063446,7.7836,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555063743,111.97242343,128.52,128.47,30.97242343]
["bitfinex","SOLUSD",1744555063944,30.97242343,128.52,128.47,30.97242343]
["bitfinex","SOLUSD",1744555064125,7.7816,128.51,128.47,30.97242343]
["bitfinex","SOLUSD",1744555064323,38.75402343,128.51,128.46,31.03542343]
["bitfinex","SOLUSD",1744555065145,30.97242343,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744555065320,30.97242343,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555065640,7.7833,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555066561,19.4509,128.53,128.47,30.97242343]
["bitfinex","SOLUSD",1744555066838,19.4509,128.53,128.48,30.97242343]
["bitfinex","SOLUSD",1744555066839,50.42332343,128.53,128.48,30.97242343]
["bitfinex","SOLUSD",1744555067029,7.7811,128.52,128.48,30.97242343]
["bitfinex","SOLUSD",1744555068734,38.75352343,128.52,128.48,30.97242343]
["bitfinex","SOLUSD",1744555069018,38.75352343,128.52,128.47,45.37162343]
["bitfinex","SOLUSD",1744555070439,30.97242343,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744555070945,30.97242343,128.5,128.46,31.03542343]
["bitfinex","SOLUSD",1744555071250,31.25674657,128.51,128.46,38.81992343]
["bitfinex","SOLUSD",1744555071832,38.75352343,128.52,128.47,30.97242343]
["bitfinex","SOLUSD",1744555072744,0.28432314,128.51,128.46,0.063]
["bitfinex","SOLUSD",1744555072944,30.97242343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555074149,30.97242343,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555074543,38.75562343,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555074924,30.97242343,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744555075132,7.7832,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744555075133,30.97242343,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555076046,38.75632343,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555076234,39.04064657,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555076846,39.18280814,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744555079851,19.07613357,128.46,128.41,0.063]
["bitfinex","SOLUSD",1744555080035,30.97242343,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555080350,0.28432314,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555080525,0.28432314,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744555080731,31.25674657,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744555081043,31.39890814,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555081732,16.2869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555081940,47.25932343,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555082345,30.97242343,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744555082658,38.75752343,128.45,128.41,0.063]
["bitfinex","SOLUSD",1744555082820,7.7851,128.45,128.41,0.063]
["bitfinex","SOLUSD",1744555083020,30.97242343,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744555083258,0.28432314,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555083427,31.39890814,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555083828,39.18580814,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555084036,47.68580814,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555084467,0.14216157,128.45,128.41,0.063]
["bitfinex","SOLUSD",1744555084758,38.899685,128.45,128.41,0.063]
["bitfinex","SOLUSD",1744555085130,19.39705772,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744555085354,0.14216157,128.43,128.41,0.063]
["bitfinex","SOLUSD",1744555085559,8.5,128.46,128.41,0.063]
["bitfinex","SOLUSD",1744555085560,0.14216157,128.49,128.42,19.39705772]
["bitfinex","SOLUSD",1744555085765,19.53921929,128.49,128.44,19.39705772]
["bitfinex","SOLUSD",1744555086052,19.39705772,128.47,128.43,6.628]
["bitfinex","SOLUSD",1744555086259,0.28432314,128.46,128.43,6.628]
["bitfinex","SOLUSD",1744555086460,27.32191929,128.49,128.44,19.39705772]
["bitfinex","SOLUSD",1744555086659,0.28432314,128.48,128.44,19.39705772]
["bitfinex","SOLUSD",1744555086837,27.32191929,128.49,128.44,19.39705772]
["bitfinex","SOLUSD",1744555087237,0.28432314,128.48,128.44,31.01203202]
["bitfinex","SOLUSD",1744555087559,7.7836,128.48,128.44,31.01203202]
["bitfinex","SOLUSD",1744555089658,0.28432314,128.47,128.43,45.42623202]
["bitfinex","SOLUSD",1744555090061,0.28432314,128.47,128.44,31.01203202]
["bitfinex","SOLUSD",1744555091568,8.21038471,128.47,128.42,26.0]
["bitfinex","SOLUSD",1744555091739,0.28432314,128.45,128.42,26.0]
["bitfinex","SOLUSD",1744555092151,0.28432314,128.47,128.43,31.01203202]
["bitfinex","SOLUSD",1744555092357,38.79493202,128.49,128.44,31.01203202]
["bitfinex","SOLUSD",1744555092641,0.03,128.5,128.47,31.01203202]
["bitfinex","SOLUSD",1744555092841,0.03,128.5,128.48,31.01203202]
["bitfinex","SOLUSD",1744555093143,0.03,128.5,128.47,31.01203202]
["bitfinex","SOLUSD",1744555093361,0.03,128.5,128.45,31.01203202]
["bitfinex","SOLUSD",1744555093362,0.28432314,128.49,128.45,31.01203202]
["bitfinex","SOLUSD",1744555093962,0.28432314,128.49,128.45,38.79713202]
["bitfinex","SOLUSD",1744555094166,0.03,128.5,128.46,31.01203202]
["bitfinex","SOLUSD",1744555094340,0.03,128.5,128.47,31.01203202]
["bitfinex","SOLUSD",1744555094539,0.03,128.5,128.48,31.01203202]
["bitfinex","SOLUSD",1744555096040,0.03,128.5,128.47,37.09803202]
["bitfinex","SOLUSD",1744555096242,0.03,128.5,128.48,31.01203202]
["bitfinex","SOLUSD",1744555096766,0.03,128.5,128.47,37.09803202]
["bitfinex","SOLUSD",1744555098942,0.31432314,128.5,128.46,31.01203202]
["bitfinex","SOLUSD",1744555099142,31.32635516,128.5,128.45,31.01203202]
["bitfinex","SOLUSD",1744555099365,0.31432314,128.5,128.46,31.01203202]
["bitfinex","SOLUSD",1744555099867,0.03,128.5,128.47,31.01203202]
["bitfinex","SOLUSD",1744555100373,0.03,128.5,128.49,31.01203202]
["bitfinex","SOLUSD",1744555101472,0.03,128.5,128.49,38.79473202]
["bitfinex","SOLUSD",1744555101870,0.03,128.5,128.49,31.01203202]
["bitfinex","SOLUSD",1744555102159,0.03,128.5,128.48,31.01203202]
["bitfinex","SOLUSD",1744555102570,23.44474874,128.53,128.48,31.01203202]
["bitfinex","SOLUSD",1744555102947,7.7808,128.52,128.48,31.01203202]
["bitfinex","SOLUSD",1744555103380,31.29635516,128.54,128.49,31.01203202]
["bitfinex","SOLUSD",1744555103554,8.5,128.55,128.51,31.01203202]
["bitfinex","SOLUSD",1744555103753,0.03,128.56,128.53,57.01203202]
["bitfinex","SOLUSD",1744555103958,0.03,128.56,128.55,31.01203202]
["bitfinex","SOLUSD",1744555105168,0.03,128.56,128.54,57.01203202]
["bitfinex","SOLUSD",1744555105479,0.28432314,128.54,128.49,32.52583202]
["bitfinex","SOLUSD",1744555105775,31.29635516,128.54,128.49,31.01203202]
["bitfinex","SOLUSD",1744555106678,31.01203202,128.53,128.48,31.01203202]
["bitfinex","SOLUSD",1744555107262,27.15047471,128.53,128.48,19.37027471]
["bitfinex","SOLUSD",1744555107879,0.03,128.56,128.52,45.37027471]
["bitfinex","SOLUSD",1744555108078,0.03,128.56,128.55,19.37027471]
["bitfinex","SOLUSD",1744555108577,0.03,128.56,128.54,6.3612]
["bitfinex","SOLUSD",1744555108778,0.03,128.56,128.53,19.37027471]
["bitfinex","SOLUSD",1744555109081,0.03,128.56,128.54,19.37027471]
["bitfinex","SOLUSD",1744555109986,0.03,128.56,128.55,19.37027471]
["bitfinex","SOLUSD",1744555110481,0.03,128.56,128.52,109.0391]
["bitfinex","SOLUSD",1744555110775,0.03,128.56,128.53,45.37027471]
["bitfinex","SOLUSD",1744555110968,0.03,128.56,128.54,19.37027471]
["bitfinex","SOLUSD",1744555111172,0.03,128.56,128.54,30.96647295]
["bitfinex","SOLUSD",1744555111379,0.31432314,128.56,128.53,26.0]
["bitfinex","SOLUSD",1744555112178,0.03,128.56,128.53,26.0]
["bitfinex","SOLUSD",1744555112370,0.03,128.56,128.53,56.96647295]
["bitfinex","SOLUSD",1744555113787,31.28079609,128.56,128.51,30.96647295]
["bitfinex","SOLUSD",1744555114191,0.31432314,128.56,128.52,30.96647295]
["bitfinex","SOLUSD",1744555114561,0.31432314,128.56,128.52,26.0]
["bitfinex","SOLUSD",1744555114885,0.31432314,128.56,128.52,56.96647295]
["bitfinex","SOLUSD",1744555115091,0.03,128.56,128.55,75.61612181]
["bitfinex","SOLUSD",1744555115267,0.03,128.61,128.58,44.64964886]
["bitfinex","SOLUSD",1744555115584,0.03,128.61,128.6,56.96647295]
["bitfinex","SOLUSD",1744555115791,0.03,128.61,128.6,64.74247295]
["bitfinex","SOLUSD",1744555116166,0.03,128.63,128.62,44.64964886]
["bitfinex","SOLUSD",1744555116485,0.03,128.63,128.62,82.01402181]
["bitfinex","SOLUSD",1744555117380,0.03,128.63,128.62,63.36437295]
["bitfinex","SOLUSD",1744555117763,0.03,128.63,128.62,71.13917295]
["bitfinex","SOLUSD",1744555119458,0.03,128.64,128.63,18.79181043]
["bitfinex","SOLUSD",1744555119664,0.03,128.66,128.65,30.96647295]
["bitfinex","SOLUSD",1744555119860,32.59117295,128.77,128.7,18.64964886]
["bitfinex","SOLUSD",1744555120066,14.8319,128.8,128.74,30.96647295]
["bitfinex","SOLUSD",1744555120284,30.96647295,128.78,128.73,56.96647295]
["bitfinex","SOLUSD",1744555120680,30.96647295,128.78,128.73,30.96647295]
["bitfinex","SOLUSD",1744555120873,30.96647295,128.78,128.73,56.96647295]
["bitfinex","SOLUSD",1744555121081,30.96647295,128.79,128.74,30.96647295]
["bitfinex","SOLUSD",1744555121480,30.96647295,128.79,128.74,38.73357295]
["bitfinex","SOLUSD",1744555122698,8.48,128.8,128.75,30.96647295]
["bitfinex","SOLUSD",1744555122999,22.4193,128.88,128.79,30.96647295]
["bitfinex","SOLUSD",1744555123292,30.96647295,128.87,128.82,30.96647295]
["bitfinex","SOLUSD",1744555123499,39.42647295,128.88,128.83,30.96647295]
["bitfinex","SOLUSD",1744555123678,30.96647295,128.86,128.8,30.96647295]
["bitfinex","SOLUSD",1744555123994,2.8404611,128.89,128.84,30.96647295]
["bitfinex","SOLUSD",1744555123995,33.80693405,128.89,128.84,30.96647295]
["bitfinex","SOLUSD",1744555124292,2.8404611,128.89,128.85,30.96647295]
["bitfinex","SOLUSD",1744555125271,2.8404611,128.89,128.86,30.96647295]
["bitfinex","SOLUSD",1744555126085,0.03,128.92,128.89,18.79181043]
["bitfinex","SOLUSD",1744555126297,7.7656,129.03,128.89,18.79181043]
["bitfinex","SOLUSD",1744555126298,19.3732,129.05,128.93,0.14216157]
["bitfinex","SOLUSD",1744555126495,7.7477,129.07,128.93,0.14216157]
["bitfinex","SOLUSD",1744555126496,30.96647295,129.03,128.98,30.96647295]
["bitfinex","SOLUSD",1744555126697,30.96647295,129.06,129.01,30.96647295]
["bitfinex","SOLUSD",1744555126898,38.71417295,129.07,129.02,30.96647295]
["bitfinex","SOLUSD",1744555127102,38.71417295,129.07,128.97,18.64964886]
["bitfinex","SOLUSD",1744555127103,30.96647295,129.04,128.97,18.64964886]
["bitfinex","SOLUSD",1744555127420,44.03402135,129.07,129.02,30.96647295]
["bitfinex","SOLUSD",1744555127586,13.0675484,129.07,129.02,30.96647295]
["bitfinex","SOLUSD",1744555127905,44.03402135,129.07,129.02,30.96647295]
["bitfinex","SOLUSD",1744555128105,44.03402135,129.07,128.97,18.64964886]
["bitfinex","SOLUSD",1744555128106,30.96647295,129.06,129.0,30.96647295]
["bitfinex","SOLUSD",1744555128404,30.96647295,129.06,128.97,18.64964886]
["bitfinex","SOLUSD",1744555128405,44.03432135,129.07,129.01,30.96647295]
["bitfinex","SOLUSD",1744555128586,30.96647295,129.05,129.0,30.96647295]
["bitfinex","SOLUSD",1744555129107,30.96647295,129.03,128.96,8.46]
["bitfinex","SOLUSD",1744555129403,30.96647295,129.03,128.98,30.96647295]
["bitfinex","SOLUSD",1744555129589,30.96647295,129.02,128.97,30.96647295]
["bitfinex","SOLUSD",1744555129795,30.96647295,129.02,128.96,30.96647295]
["bitfinex","SOLUSD",1744555129988,30.96647295,129.02,129.0,11.87037618]
["bitfinex","SOLUSD",1744555130189,30.96647295,129.02,128.95,18.64964886]
["bitfinex","SOLUSD",1744555130392,30.96647295,129.02,128.97,30.96647295]
["bitfinex","SOLUSD",1744555131107,30.96647295,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1744555131488,30.96647295,129.01,128.96,30.96647295]
["bitfinex","SOLUSD",1744555131688,38.71787295,129.01,128.96,30.96647295]
["bitfinex","SOLUSD",1744555131902,38.71787295,129.01,128.92,28.08697618]
["bitfinex","SOLUSD",1744555131903,30.96647295,129.0,128.92,28.08697618]
["bitfinex","SOLUSD",1744555132094,30.96647295,128.99,128.93,18.64964886]
["bitfinex","SOLUSD",1744555132406,30.96647295,128.99,128.94,30.96647295]
["bitfinex","SOLUSD",1744555132607,30.96647295,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1744555132786,30.96647295,128.98,128.93,30.96647295]
["bitfinex","SOLUSD",1744555132992,30.96647295,128.99,128.93,30.96647295]
["bitfinex","SOLUSD",1744555133388,27.1297,129.01,128.94,30.96647295]
["bitfinex","SOLUSD",1744555133594,7.7531,128.98,128.94,30.96647295]
["bitfinex","SOLUSD",1744555134008,7.7531,128.98,128.92,27.10964886]
["bitfinex","SOLUSD",1744555134009,38.71957295,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1744555134210,38.71957295,128.98,128.92,30.96647295]
["bitfinex","SOLUSD",1744555134406,38.94590666,129.09,128.92,30.96647295]
["bitfinex","SOLUSD",1744555134407,6.2655,129.1,128.98,18.64964886]
["bitfinex","SOLUSD",1744555134590,30.96647295,129.08,128.98,8.44]
["bitfinex","SOLUSD",1744555134797,30.96647295,129.08,129.02,30.96647295]
["bitfinex","SOLUSD",1744555135491,7.7459,129.1,129.05,30.96647295]
["bitfinex","SOLUSD",1744555135809,30.96647295,129.08,129.03,30.96647295]
["bitfinex","SOLUSD",1744555136391,30.96647295,129.07,129.02,30.96647295]
["bitfinex","SOLUSD",1744555136792,30.96647295,129.07,129.01,49.61612181]
["bitfinex","SOLUSD",1744555136991,30.96647295,129.04,128.98,30.96647295]
["bitfinex","SOLUSD",1744555137215,30.96647295,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1744555137530,0.28432314,129.03,128.95,30.96647295]
["bitfinex","SOLUSD",1744555137717,7.7501,129.03,128.95,57.37092181]
["bitfinex","SOLUSD",1744555137924,30.96647295,129.0,128.95,30.96647295]
["bitfinex","SOLUSD",1744555138092,30.96647295,128.99,128.93,30.96647295]
["bitfinex","SOLUSD",1744555138620,30.96647295,128.99,128.94,30.96647295]
["bitfinex","SOLUSD",1744555138998,0.28432314,129.01,128.93,30.96647295]
["bitfinex","SOLUSD",1744555139194,30.96647295,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1744555139598,30.96647295,129.0,128.94,30.96647295]
["bitfinex","SOLUSD",1744555139808,7.7525,128.99,128.94,30.96647295]
["bitfinex","SOLUSD",1744555140109,30.96647295,128.98,128.93,30.96647295]
["bitfinex","SOLUSD",1744555140519,30.96647295,128.97,128.92,30.96647295]
["bitfinex","SOLUSD",1744555140699,30.96647295,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1744555140899,30.96647295,128.96,128.88,21.05918645]
["bitfinex","SOLUSD",1744555140900,30.96647295,128.93,128.88,21.05918645]
["bitfinex","SOLUSD",1744555141107,30.96647295,128.91,128.88,21.05918645]
["bitfinex","SOLUSD",1744555141420,30.96647295,128.92,128.87,30.96647295]
["bitfinex","SOLUSD",1744555141626,31.25079609,128.96,128.86,0.063]
["bitfinex","SOLUSD",1744555141627,30.96647295,128.94,128.88,30.96647295]
["bitfinex","SOLUSD",1744555141801,0.28432314,128.96,128.88,30.96647295]
["bitfinex","SOLUSD",1744555141802,7.7561,128.93,128.88,30.96647295]
["bitfinex","SOLUSD",1744555142011,30.96647295,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555142628,30.96647295,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744555142795,30.96647295,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555142996,0.14216157,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555143208,46.91705793,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555143814,54.67675793,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555144007,54.96108107,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555145036,7.7597,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555146120,8.44,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744555146302,55.21489636,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744555146804,46.77489636,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555147319,54.53379636,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555147513,46.77489636,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555147908,54.53379636,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555148118,46.77489636,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555148519,54.53359636,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555149125,46.77489636,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555149320,54.53459636,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555149522,7.7597,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555149721,54.53459636,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555149919,54.96108107,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555151124,54.53459636,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555151424,7.7597,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555151619,7.7592,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744555152221,54.53409636,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744555152417,7.7587,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555152624,16.1981,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744555152828,8.44,128.94,128.87,46.77489636]
["bitfinex","SOLUSD",1744555153029,54.53099636,128.93,128.88,46.77489636]
["bitfinex","SOLUSD",1744555153336,7.7561,128.93,128.89,46.77489636]
["bitfinex","SOLUSD",1744555153546,46.77489636,128.91,128.86,0.063]
["bitfinex","SOLUSD",1744555153832,7.7561,128.93,128.86,0.063]
["bitfinex","SOLUSD",1744555153833,46.77489636,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555154334,46.77489636,128.91,128.86,0.063]
["bitfinex","SOLUSD",1744555154631,46.77489636,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744555155121,7.7585,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555155321,7.7585,128.89,128.86,46.83789636]
["bitfinex","SOLUSD",1744555155522,7.7585,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555157617,46.77489636,128.91,128.86,46.83789636]
["bitfinex","SOLUSD",1744555158136,16.196,128.94,128.9,46.77489636]
["bitfinex","SOLUSD",1744555159009,16.196,128.94,128.88,26.0]
["bitfinex","SOLUSD",1744555159213,280.6123,128.99,128.93,46.77489636]
["bitfinex","SOLUSD",1744555159422,46.80489636,128.98,128.93,46.77489636]
["bitfinex","SOLUSD",1744555160220,7.7537,128.97,128.93,46.77489636]
["bitfinex","SOLUSD",1744555160431,7.7537,128.97,128.9,46.77489636]
["bitfinex","SOLUSD",1744555160432,46.77489636,128.95,128.9,46.77489636]
["bitfinex","SOLUSD",1744555160727,54.52859636,128.97,128.92,46.77489636]
["bitfinex","SOLUSD",1744555160940,7.7537,128.97,128.92,46.77489636]
["bitfinex","SOLUSD",1744555161146,7.7537,128.97,128.88,73.18324522]
["bitfinex","SOLUSD",1744555161334,54.52859636,128.97,128.92,46.77489636]
["bitfinex","SOLUSD",1744555161518,7.7537,128.97,128.93,46.77489636]
["bitfinex","SOLUSD",1744555162011,54.52859636,128.97,128.91,7.7571]
["bitfinex","SOLUSD",1744555162208,7.7537,128.97,128.91,7.7571]
["bitfinex","SOLUSD",1744555162436,54.52859636,128.97,128.91,7.7571]
["bitfinex","SOLUSD",1744555162626,46.77489636,128.95,128.9,54.53259636]
["bitfinex","SOLUSD",1744555162815,46.77489636,128.95,128.89,7.7583]
["bitfinex","SOLUSD",1744555163134,46.77489636,128.96,128.91,46.77489636]
["bitfinex","SOLUSD",1744555163331,46.77489636,128.94,128.87,33.7597]
["bitfinex","SOLUSD",1744555163627,0.42648471,128.96,128.9,46.77489636]
["bitfinex","SOLUSD",1744555163831,7.7549,128.95,128.89,46.77489636]
["bitfinex","SOLUSD",1744555164034,46.77489636,128.93,128.88,46.77489636]
["bitfinex","SOLUSD",1744555164511,46.77489636,128.92,128.87,46.77489636]
["bitfinex","SOLUSD",1744555164933,46.77489636,128.93,128.88,46.77489636]
["bitfinex","SOLUSD",1744555165131,30.80301215,128.93,128.88,30.80301215]
["bitfinex","SOLUSD",1744555165635,38.55911215,128.93,128.88,30.80301215]
["bitfinex","SOLUSD",1744555166238,38.55911215,128.93,128.87,30.80301215]
["bitfinex","SOLUSD",1744555166831,30.80301215,128.92,128.87,30.80301215]
["bitfinex","SOLUSD",1744555167137,38.55911215,128.93,128.86,7.8232]
["bitfinex","SOLUSD",1744555167436,38.55911215,128.93,128.87,30.80301215]
["bitfinex","SOLUSD",1744555167639,7.7561,128.93,128.89,30.80301215]
["bitfinex","SOLUSD",1744555168018,7.7561,128.93,128.88,30.80301215]
["bitfinex","SOLUSD",1744555168430,38.55911215,128.93,128.88,30.80301215]
["bitfinex","SOLUSD",1744555168938,7.7561,128.93,128.89,30.80301215]
["bitfinex","SOLUSD",1744555169140,30.80301215,128.92,128.87,30.80301215]
["bitfinex","SOLUSD",1744555169438,30.80301215,128.92,128.86,0.063]
["bitfinex","SOLUSD",1744555169618,30.80301215,128.92,128.87,30.80301215]
["bitfinex","SOLUSD",1744555169817,7.7573,128.91,128.87,30.80301215]
["bitfinex","SOLUSD",1744555171021,7.7573,128.91,128.86,7.8233]
["bitfinex","SOLUSD",1744555171022,30.80301215,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744555171442,38.56031215,128.91,128.86,30.86601215]
["bitfinex","SOLUSD",1744555172023,7.7573,128.91,128.87,30.80301215]
["bitfinex","SOLUSD",1744555172635,38.56031215,128.91,128.87,30.80301215]
["bitfinex","SOLUSD",1744555172838,38.56031215,128.91,128.86,30.86601215]
["bitfinex","SOLUSD",1744555173525,7.7573,128.91,128.87,30.80301215]
["bitfinex","SOLUSD",1744555174629,38.56031215,128.91,128.86,30.86601215]
["bitfinex","SOLUSD",1744555174830,7.7573,128.91,128.86,30.86601215]
["bitfinex","SOLUSD",1744555175740,7.7573,128.91,128.86,38.62631215]
["bitfinex","SOLUSD",1744555175741,38.56031215,128.91,128.86,38.62631215]
["bitfinex","SOLUSD",1744555175943,8.44,128.94,128.9,30.80301215]
["bitfinex","SOLUSD",1744555176247,7.7537,128.97,128.92,30.80301215]
["bitfinex","SOLUSD",1744555176429,7.7537,128.97,128.88,38.56211215]
["bitfinex","SOLUSD",1744555176633,38.55671215,128.97,128.92,30.80301215]
["bitfinex","SOLUSD",1744555176833,30.80301215,128.96,128.91,30.80301215]
["bitfinex","SOLUSD",1744555177031,27.138,128.97,128.9,30.80301215]
["bitfinex","SOLUSD",1744555177242,30.80301215,128.95,128.9,30.80301215]
["bitfinex","SOLUSD",1744555177442,27.138,128.97,128.88,30.80301215]
["bitfinex","SOLUSD",1744555177443,30.80301215,128.93,128.88,30.80301215]
["bitfinex","SOLUSD",1744555177850,30.80301215,128.93,128.87,38.56251215]
["bitfinex","SOLUSD",1744555178021,30.80301215,128.91,128.86,30.86601215]
["bitfinex","SOLUSD",1744555178224,30.80301215,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744555178522,7.7585,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555178743,30.80301215,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744555178946,27.1548,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744555179143,30.80301215,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555180246,30.80301215,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744555180454,38.56271215,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744555183942,58.38849686,128.87,128.8,0.063]
["bitfinex","SOLUSD",1744555184256,30.80301215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555184640,7.7621,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555184840,8.44,128.88,128.81,30.80301215]
["bitfinex","SOLUSD",1744555185050,30.80301215,128.86,128.81,30.80301215]
["bitfinex","SOLUSD",1744555185245,30.80301215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555185430,30.80301215,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555185637,30.80301215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555186549,7.7621,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555186855,38.56481215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555187034,7.7618,128.84,128.8,30.86601215]
["bitfinex","SOLUSD",1744555188159,38.56481215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555189455,39.24301215,128.88,128.8,18.71264886]
["bitfinex","SOLUSD",1744555189456,8.44,128.88,128.8,18.71264886]
["bitfinex","SOLUSD",1744555189657,19.3964,128.89,128.84,30.80301215]
["bitfinex","SOLUSD",1744555189839,7.7585,128.89,128.85,30.80301215]
["bitfinex","SOLUSD",1744555190038,38.56151215,128.89,128.84,30.80301215]
["bitfinex","SOLUSD",1744555191737,30.80301215,128.87,128.8,18.71264886]
["bitfinex","SOLUSD",1744555191938,30.80301215,128.86,128.81,30.80301215]
["bitfinex","SOLUSD",1744555192338,30.80301215,128.87,128.82,30.80301215]
["bitfinex","SOLUSD",1744555193462,38.56321215,128.87,128.82,30.80301215]
["bitfinex","SOLUSD",1744555194039,30.80301215,128.86,128.8,26.47634886]
["bitfinex","SOLUSD",1744555194343,7.7579,128.9,128.83,30.80301215]
["bitfinex","SOLUSD",1744555194542,30.80301215,128.86,128.81,30.80301215]
["bitfinex","SOLUSD",1744555194766,30.80301215,128.86,128.8,7.8267]
["bitfinex","SOLUSD",1744555194767,30.80301215,128.85,128.8,30.86601215]
["bitfinex","SOLUSD",1744555194965,39.50733529,128.88,128.8,0.063]
["bitfinex","SOLUSD",1744555195136,30.80301215,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555195343,30.80301215,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744555195668,38.56631215,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744555199069,30.80301215,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744555199654,7.7626,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555199967,30.80301215,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744555200163,15.00608471,128.85,128.8,0.063]
["bitfinex","SOLUSD",1744555200367,30.80301215,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555200541,7.9183,128.88,128.82,30.80301215]
["bitfinex","SOLUSD",1744555200745,3.93857045,128.91,128.8,0.063]
["bitfinex","SOLUSD",1744555200746,30.80301215,128.89,128.84,30.80301215]
["bitfinex","SOLUSD",1744555201572,30.80301215,128.88,128.83,30.80301215]
["bitfinex","SOLUSD",1744555201880,30.80301215,128.87,128.81,38.56631215]
["bitfinex","SOLUSD",1744555202274,30.80301215,128.88,128.83,30.80301215]
["bitfinex","SOLUSD",1744555202471,30.80301215,128.89,128.84,30.80301215]
["bitfinex","SOLUSD",1744555202849,7.89966157,128.91,128.83,30.80301215]
["bitfinex","SOLUSD",1744555202850,30.80301215,128.88,128.83,30.80301215]
["bitfinex","SOLUSD",1744555203055,30.80301215,128.9,128.84,38.56401215]
["bitfinex","SOLUSD",1744555203375,30.80301215,128.91,128.86,30.80301215]
["bitfinex","SOLUSD",1744555203558,30.80301215,128.91,128.85,30.80301215]
["bitfinex","SOLUSD",1744555203756,30.80301215,128.91,128.86,30.80301215]
["bitfinex","SOLUSD",1744555203956,30.80301215,128.91,128.85,30.80301215]
["bitfinex","SOLUSD",1744555204382,30.80301215,128.9,128.85,30.80301215]
["bitfinex","SOLUSD",1744555205183,30.80301215,128.89,128.84,30.80301215]
["bitfinex","SOLUSD",1744555205382,30.80301215,128.88,128.83,7.7619]
["bitfinex","SOLUSD",1744555205676,30.80301215,128.87,128.82,30.80301215]
["bitfinex","SOLUSD",1744555206685,38.56271215,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1744555206883,30.80301215,128.89,128.84,30.80301215]
["bitfinex","SOLUSD",1744555207083,30.80301215,128.91,128.86,30.80301215]
["bitfinex","SOLUSD",1744555207264,30.80301215,128.92,128.87,30.80301215]
["bitfinex","SOLUSD",1744555207779,0.03,128.93,128.88,30.80301215]
["bitfinex","SOLUSD",1744555207780,38.58931215,128.93,128.88,30.80301215]
["bitfinex","SOLUSD",1744555208480,0.03,128.93,128.89,30.80301215]
["bitfinex","SOLUSD",1744555208667,0.03,128.93,128.85,87.9449]
["bitfinex","SOLUSD",1744555208668,0.03,128.93,128.9,38.56071215]
["bitfinex","SOLUSD",1744555209182,0.03,128.93,128.9,7.7577]
["bitfinex","SOLUSD",1744555209759,0.03,128.93,128.9,30.80301215]
["bitfinex","SOLUSD",1744555210269,0.03,128.93,128.89,30.80301215]
["bitfinex","SOLUSD",1744555211582,0.03,128.93,128.9,30.80301215]
["bitfinex","SOLUSD",1744555211772,0.03,128.93,128.92,30.80301215]
["bitfinex","SOLUSD",1744555211978,0.03,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1744555211979,0.03,128.93,128.91,30.80301215]
["bitfinex","SOLUSD",1744555212277,0.03,128.93,128.88,16.1789]
["bitfinex","SOLUSD",1744555212482,30.83301215,128.93,128.88,46.98191215]
["bitfinex","SOLUSD",1744555212859,0.03,128.93,128.89,30.80301215]
["bitfinex","SOLUSD",1744555213360,38.58911215,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1744555213556,38.58911215,128.93,128.88,30.80301215]
["bitfinex","SOLUSD",1744555213973,0.03,128.93,128.91,30.80301215]
["bitfinex","SOLUSD",1744555216085,0.03,128.93,128.9,30.80301215]
["bitfinex","SOLUSD",1744555216390,30.83301215,128.93,128.88,30.80301215]
["bitfinex","SOLUSD",1744555217088,7.7567,128.92,128.88,30.80301215]
["bitfinex","SOLUSD",1744555217388,7.7862,128.93,128.89,30.80301215]
["bitfinex","SOLUSD",1744555218588,7.7862,128.93,128.85,125.99674886]
["bitfinex","SOLUSD",1744555218589,30.80301215,128.91,128.86,30.80301215]
["bitfinex","SOLUSD",1744555218972,30.80301215,128.92,128.87,30.80301215]
["bitfinex","SOLUSD",1744555219583,7.7573,128.91,128.87,30.80301215]
["bitfinex","SOLUSD",1744555219779,38.56031215,128.91,128.86,30.80301215]
["bitfinex","SOLUSD",1744555220187,38.56031215,128.91,128.85,81.474]
["bitfinex","SOLUSD",1744555220489,38.56031215,128.91,128.86,30.80301215]
["bitfinex","SOLUSD",1744555221171,30.80301215,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1744555221492,30.80301215,128.87,128.82,30.80301215]
["bitfinex","SOLUSD",1744555221684,30.80301215,128.85,128.8,30.86601215]
["bitfinex","SOLUSD",1744555221889,7.7601,128.87,128.8,0.063]
["bitfinex","SOLUSD",1744555222084,30.80301215,128.84,128.8,30.86601215]
["bitfinex","SOLUSD",1744555222472,30.80301215,128.85,128.8,30.86601215]
["bitfinex","SOLUSD",1744555223596,30.80301215,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555223775,38.56571215,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555224097,7.7627,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555224698,32.34211215,128.86,128.81,30.80301215]
["bitfinex","SOLUSD",1744555224993,1.5391,128.86,128.81,30.80301215]
["bitfinex","SOLUSD",1744555225199,38.56331215,128.86,128.81,30.80301215]
["bitfinex","SOLUSD",1744555225379,30.80301215,128.84,128.8,30.86601215]
["bitfinex","SOLUSD",1744555225775,38.56471215,128.84,128.8,30.86601215]
["bitfinex","SOLUSD",1744555226098,38.56471215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555226677,38.56471215,128.84,128.8,30.86601215]
["bitfinex","SOLUSD",1744555227197,38.56471215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555228196,30.80301215,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555228397,38.56471215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555229999,7.7617,128.84,128.8,30.86601215]
["bitfinex","SOLUSD",1744555230907,38.56471215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555231394,30.80301215,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555231797,30.80301215,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744555232178,38.56471215,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744555234586,38.56571215,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744555234786,30.80301215,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744555235305,19.28364969,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744555235691,19.28364969,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744555236780,27.04694969,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744555237286,38.62700715,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744555238687,39.05349186,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744555241294,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744555241594,7.7591,128.88,128.8,61.7904143]
["bitfinex","SOLUSD",1744555241788,38.62280715,128.88,128.83,30.86370715]
["bitfinex","SOLUSD",1744555242498,58.02080715,128.88,128.83,30.86370715]
["bitfinex","SOLUSD",1744555242899,30.86370715,128.86,128.81,30.86370715]
["bitfinex","SOLUSD",1744555243299,0.42648471,128.87,128.82,30.86370715]
["bitfinex","SOLUSD",1744555243496,38.62280715,128.88,128.83,30.86370715]
["bitfinex","SOLUSD",1744555243697,0.03,128.93,128.87,30.86370715]
["bitfinex","SOLUSD",1744555243886,0.03,128.93,128.88,6.5092]
["bitfinex","SOLUSD",1744555244092,0.03,128.93,128.91,30.86370715]
["bitfinex","SOLUSD",1744555244613,0.03,128.93,128.9,30.86370715]
["bitfinex","SOLUSD",1744555245820,0.03,128.93,128.91,30.86370715]
["bitfinex","SOLUSD",1744555246100,0.03,128.93,128.92,30.86370715]
["bitfinex","SOLUSD",1744555248325,0.03,128.93,128.9,30.86370715]
["bitfinex","SOLUSD",1744555249014,0.03,128.93,128.91,30.86370715]
["bitfinex","SOLUSD",1744555249400,0.03,128.93,128.92,30.86370715]
["bitfinex","SOLUSD",1744555255125,0.03,128.93,128.92,38.62040715]
["bitfinex","SOLUSD",1744555256224,0.03,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1744555256416,0.03,128.93,128.9,26.40754886]
["bitfinex","SOLUSD",1744555256623,0.03,128.93,128.92,30.86370715]
["bitfinex","SOLUSD",1744555258529,0.03,128.93,128.92,38.62040715]
["bitfinex","SOLUSD",1744555259120,0.03,128.93,128.92,26.99493432]
["bitfinex","SOLUSD",1744555259924,0.03,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1744555260116,0.03,128.93,128.92,19.23823432]
["bitfinex","SOLUSD",1744555261030,0.03,128.93,128.92,26.99493432]
["bitfinex","SOLUSD",1744555262010,0.03,128.93,128.91,7.7571]
["bitfinex","SOLUSD",1744555262330,0.03,128.93,128.92,19.23823432]
["bitfinex","SOLUSD",1744555262633,0.03,128.93,128.92,119.36188318]
["bitfinex","SOLUSD",1744555263008,0.03,128.93,128.92,108.46893432]
["bitfinex","SOLUSD",1744555265918,0.03,128.93,128.92,127.11858318]
["bitfinex","SOLUSD",1744555266119,0.03,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1744555266421,0.03,128.94,128.93,37.88788318]
["bitfinex","SOLUSD",1744555266618,0.03,128.97,128.93,120.93668318]
["bitfinex","SOLUSD",1744555266819,0.03,128.97,128.96,57.1261175]
["bitfinex","SOLUSD",1744555267044,0.03,128.97,128.96,138.6001175]
["bitfinex","SOLUSD",1744555267243,0.03,129.01,129.0,44.64964886]
["bitfinex","SOLUSD",1744555267416,0.03,129.01,129.0,160.96258318]
["bitfinex","SOLUSD",1744555267916,0.03,129.01,129.0,142.31293432]
["bitfinex","SOLUSD",1744555268121,0.03,129.01,129.0,160.96258318]
["bitfinex","SOLUSD",1744555268349,0.03,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1744555268524,0.03,129.06,129.01,89.854]
["bitfinex","SOLUSD",1744555268717,0.03,129.06,129.01,81.474]
["bitfinex","SOLUSD",1744555269036,19.23823432,129.05,129.0,26.99013432]
["bitfinex","SOLUSD",1744555269241,0.03,129.06,129.0,7.7519]
["bitfinex","SOLUSD",1744555269420,27.01683432,129.06,129.01,19.23823432]
["bitfinex","SOLUSD",1744555269628,27.01683432,129.06,129.01,26.98933432]
["bitfinex","SOLUSD",1744555270014,19.23823432,129.05,128.98,18.64964886]
["bitfinex","SOLUSD",1744555270242,7.7786,129.06,129.03,19.23823432]
["bitfinex","SOLUSD",1744555270447,27.01683432,129.06,129.02,19.23823432]
["bitfinex","SOLUSD",1744555270615,7.7786,129.06,129.02,19.23823432]
["bitfinex","SOLUSD",1744555272121,0.03,129.06,129.03,19.23823432]
["bitfinex","SOLUSD",1744555272326,0.03,129.06,129.05,19.23823432]
["bitfinex","SOLUSD",1744555273748,0.03,129.06,129.04,19.23823432]
["bitfinex","SOLUSD",1744555274647,0.03,129.06,129.03,19.23823432]
["bitfinex","SOLUSD",1744555275244,0.03,129.06,129.05,19.23823432]
["bitfinex","SOLUSD",1744555275624,0.03,129.06,129.04,19.23823432]
["bitfinex","SOLUSD",1744555275823,0.03,129.06,129.02,19.23823432]
["bitfinex","SOLUSD",1744555276022,0.03,129.06,129.01,16.1309]
["bitfinex","SOLUSD",1744555276228,0.03,129.06,129.0,7.7516]
["bitfinex","SOLUSD",1744555276428,19.26823432,129.06,129.02,19.23823432]
["bitfinex","SOLUSD",1744555276634,26.98713432,129.05,129.0,19.23823432]
["bitfinex","SOLUSD",1744555277150,0.03,129.06,129.02,19.23823432]
["bitfinex","SOLUSD",1744555277322,7.7783,129.06,129.02,19.23823432]
["bitfinex","SOLUSD",1744555278439,27.01653432,129.06,129.01,26.98943432]
["bitfinex","SOLUSD",1744555278645,19.23823432,129.03,128.97,81.474]
["bitfinex","SOLUSD",1744555278952,19.23823432,129.04,128.99,19.23823432]
["bitfinex","SOLUSD",1744555279245,19.23823432,129.03,128.98,19.23823432]
["bitfinex","SOLUSD",1744555279753,19.23823432,129.04,128.97,89.2275]
["bitfinex","SOLUSD",1744555279944,19.23823432,129.0,128.93,137.08082904]
["bitfinex","SOLUSD",1744555280165,19.23823432,129.0,128.95,19.23823432]
["bitfinex","SOLUSD",1744555280454,26.99093432,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1744555280750,7.7527,128.99,128.95,19.23823432]
["bitfinex","SOLUSD",1744555281228,26.99093432,128.99,128.94,19.23823432]
["bitfinex","SOLUSD",1744555281636,7.7527,128.99,128.95,19.23823432]
["bitfinex","SOLUSD",1744555282044,9.4088,129.01,128.96,19.23823432]
["bitfinex","SOLUSD",1744555282255,28.64703432,129.01,128.94,18.64964886]
["bitfinex","SOLUSD",1744555282551,28.64703432,129.01,128.95,19.23823432]
["bitfinex","SOLUSD",1744555282552,26.99053432,129.0,128.95,19.23823432]
["bitfinex","SOLUSD",1744555282949,19.23823432,128.99,128.93,29.70682904]
["bitfinex","SOLUSD",1744555283254,19.23823432,128.98,128.93,48.94506336]
["bitfinex","SOLUSD",1744555283460,19.23823432,128.98,128.93,29.70682904]
["bitfinex","SOLUSD",1744555283628,19.23823432,128.98,128.93,19.23823432]
["bitfinex","SOLUSD",1744555283827,19.23823432,128.99,128.94,19.23823432]
["bitfinex","SOLUSD",1744555284028,27.1321,129.0,128.94,19.23823432]
["bitfinex","SOLUSD",1744555284227,19.23823432,128.99,128.94,19.23823432]
["bitfinex","SOLUSD",1744555284530,7.7531,128.98,128.94,19.23823432]
["bitfinex","SOLUSD",1744555288535,7.7531,128.98,128.95,19.23823432]
["bitfinex","SOLUSD",1744555288742,7.7531,128.98,128.94,19.23823432]
["bitfinex","SOLUSD",1744555289355,7.7523,129.0,128.97,19.23823432]
["bitfinex","SOLUSD",1744555289849,7.7523,129.0,128.98,19.23823432]
["bitfinex","SOLUSD",1744555290045,7.7523,129.0,128.97,19.23823432]
["bitfinex","SOLUSD",1744555290353,7.7523,129.0,128.96,19.23823432]
["bitfinex","SOLUSD",1744555291255,26.99053432,129.0,128.95,19.23823432]
["bitfinex","SOLUSD",1744555292341,19.23823432,128.99,128.94,19.23823432]
["bitfinex","SOLUSD",1744555292940,19.23823432,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1744555293130,19.23823432,128.99,128.94,19.23823432]
["bitfinex","SOLUSD",1744555293332,7.7525,128.99,128.95,19.23823432]
["bitfinex","SOLUSD",1744555293943,7.7525,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1744555294144,7.7525,128.99,128.95,19.23823432]
["bitfinex","SOLUSD",1744555294540,7.7525,128.99,128.92,19.23823432]
["bitfinex","SOLUSD",1744555294541,19.23823432,128.97,128.92,19.23823432]
["bitfinex","SOLUSD",1744555294850,19.23823432,128.95,128.89,19.30123432]
["bitfinex","SOLUSD",1744555295053,19.23823432,128.94,128.89,19.30123432]
["bitfinex","SOLUSD",1744555296235,7.7561,128.93,128.89,19.30123432]
["bitfinex","SOLUSD",1744555298349,7.7561,128.93,128.89,27.05963432]
["bitfinex","SOLUSD",1744555298752,7.7561,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744555298753,19.23823432,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744555299143,19.23823432,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744555300136,25.84601903,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744555300339,35.20491903,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1744555301061,35.20491903,128.9,128.82,0.063]
["bitfinex","SOLUSD",1744555301062,0.42648471,128.89,128.82,0.063]
["bitfinex","SOLUSD",1744555301365,19.23823432,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744555301569,19.66471903,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744555301731,20.80473432,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744555301935,19.23823432,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744555302551,19.66471903,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744555303160,31.26197631,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744555303363,30.8354916,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744555303560,38.5965916,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744555304167,38.5970916,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744555304363,7.7611,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744555304545,38.5965916,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744555305760,30.8354916,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744555305953,1.5665,128.87,128.83,30.8354916]
["bitfinex","SOLUSD",1744555306341,9.3264,128.87,128.83,30.8354916]
["bitfinex","SOLUSD",1744555306534,7.7599,128.87,128.83,30.8354916]
["bitfinex","SOLUSD",1744555306777,7.7593,128.88,128.84,30.8354916]
["bitfinex","SOLUSD",1744555307147,38.5947916,128.88,128.83,38.5975916]
["bitfinex","SOLUSD",1744555309068,7.7593,128.88,128.83,38.5975916]
["bitfinex","SOLUSD",1744555309255,10.0423,128.91,128.86,30.8354916]
["bitfinex","SOLUSD",1744555309652,30.8354916,128.9,128.85,30.8354916]
["bitfinex","SOLUSD",1744555309853,30.8354916,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1744555310076,30.8354916,128.89,128.84,30.8354916]
["bitfinex","SOLUSD",1744555310246,30.8354916,128.89,128.84,38.5965916]
["bitfinex","SOLUSD",1744555310446,30.8354916,128.89,128.82,30.8984916]
["bitfinex","SOLUSD",1744555310447,30.8354916,128.87,128.82,30.8984916]
["bitfinex","SOLUSD",1744555310647,30.8354916,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744555310971,30.8354916,128.86,128.82,7.8253]
["bitfinex","SOLUSD",1744555311155,30.8354916,128.86,128.82,38.6607916]
["bitfinex","SOLUSD",1744555311675,30.8354916,128.87,128.82,38.6607916]
["bitfinex","SOLUSD",1744555311853,30.8354916,128.88,128.83,30.8354916]
["bitfinex","SOLUSD",1744555312772,38.5948916,128.88,128.83,38.5975916]
["bitfinex","SOLUSD",1744555312978,29.57926157,128.91,128.87,30.8354916]
["bitfinex","SOLUSD",1744555312979,1.6623,128.91,128.87,30.8354916]
["bitfinex","SOLUSD",1744555313152,30.97765317,128.92,128.87,30.8354916]
["bitfinex","SOLUSD",1744555313552,30.8354916,128.91,128.86,30.8354916]
["bitfinex","SOLUSD",1744555314576,38.5929916,128.91,128.86,30.8354916]
["bitfinex","SOLUSD",1744555315554,7.7575,128.91,128.86,30.8354916]
["bitfinex","SOLUSD",1744555315745,38.5929916,128.91,128.86,30.8354916]
["bitfinex","SOLUSD",1744555317077,30.8354916,128.9,128.85,38.5959916]
["bitfinex","SOLUSD",1744555317450,7.758,128.9,128.86,30.8354916]
["bitfinex","SOLUSD",1744555317752,7.7575,128.91,128.85,7.7605]
["bitfinex","SOLUSD",1744555317951,7.7575,128.91,128.86,30.8354916]
["bitfinex","SOLUSD",1744555318246,38.5929916,128.91,128.86,30.8354916]
["bitfinex","SOLUSD",1744555319373,7.7575,128.91,128.85,38.5959916]
["bitfinex","SOLUSD",1744555319579,7.7569,128.92,128.87,30.8354916]
["bitfinex","SOLUSD",1744555319776,38.5923916,128.92,128.87,30.8354916]
["bitfinex","SOLUSD",1744555319969,30.8354916,128.91,128.86,30.8354916]
["bitfinex","SOLUSD",1744555321190,38.5933916,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1744555321397,38.5933916,128.9,128.84,38.5969916]
["bitfinex","SOLUSD",1744555321678,38.5927916,128.91,128.86,30.8354916]
["bitfinex","SOLUSD",1744555323181,27.01380918,128.91,128.86,19.25650918]
["bitfinex","SOLUSD",1744555324275,7.7573,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1744555324474,8.0081,128.94,128.88,19.25650918]
["bitfinex","SOLUSD",1744555324782,27.26460918,128.94,128.89,19.25650918]
["bitfinex","SOLUSD",1744555324949,28.65770918,128.94,128.89,19.25650918]
["bitfinex","SOLUSD",1744555325150,28.65770918,128.94,128.89,27.01490918]
["bitfinex","SOLUSD",1744555325374,28.65770918,128.94,128.89,19.25650918]
["bitfinex","SOLUSD",1744555325681,19.25650918,128.93,128.88,27.01530918]
["bitfinex","SOLUSD",1744555326273,9.4012,128.94,128.88,27.01530918]
["bitfinex","SOLUSD",1744555326475,28.65770918,128.94,128.89,19.25650918]
["bitfinex","SOLUSD",1744555326958,1.6454,128.94,128.89,19.25650918]
["bitfinex","SOLUSD",1744555327155,1.5369,128.97,128.91,26.0]
["bitfinex","SOLUSD",1744555327375,7.7533,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1744555327580,19.25650918,128.96,128.91,27.01360918]
["bitfinex","SOLUSD",1744555327886,19.25650918,129.0,128.95,19.25650918]
["bitfinex","SOLUSD",1744555328376,0.14216157,129.03,128.94,19.25650918]
["bitfinex","SOLUSD",1744555328680,19.25650918,128.99,128.94,19.25650918]
["bitfinex","SOLUSD",1744555328887,7.7519,129.0,128.94,27.01200918]
["bitfinex","SOLUSD",1744555329184,19.25650918,128.99,128.94,27.01200918]
["bitfinex","SOLUSD",1744555330385,7.7525,128.99,128.9,6.0019]
["bitfinex","SOLUSD",1744555330685,19.25650918,128.96,128.91,19.25650918]
["bitfinex","SOLUSD",1744555330983,19.25650918,128.96,128.9,6.0019]
["bitfinex","SOLUSD",1744555330984,19.25650918,128.95,128.9,25.25840918]
["bitfinex","SOLUSD",1744555331483,19.25650918,128.95,128.91,7.7567]
["bitfinex","SOLUSD",1744555331779,7.7543,128.96,128.91,7.7567]
["bitfinex","SOLUSD",1744555331975,19.25650918,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1744555332786,19.25650918,128.95,128.9,27.01440918]
["bitfinex","SOLUSD",1744555333280,38.54165993,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1744555333669,38.54165993,128.96,128.91,30.78735993]
["bitfinex","SOLUSD",1744555333870,1.5369,128.97,128.91,30.78735993]
["bitfinex","SOLUSD",1744555334176,40.18305993,129.0,128.95,30.78735993]
["bitfinex","SOLUSD",1744555334381,9.3957,129.0,128.94,30.78735993]
["bitfinex","SOLUSD",1744555334682,30.78735993,128.98,128.93,30.78735993]
["bitfinex","SOLUSD",1744555335280,9.3957,129.0,128.93,38.54345993]
["bitfinex","SOLUSD",1744555335476,30.78735993,128.99,128.94,30.78735993]
["bitfinex","SOLUSD",1744555335982,40.18305993,129.0,128.95,30.78735993]
["bitfinex","SOLUSD",1744555336175,14.3925,129.01,128.96,30.78735993]
["bitfinex","SOLUSD",1744555336382,38.53825993,129.02,128.97,30.78735993]
["bitfinex","SOLUSD",1744555337083,30.78735993,129.01,128.96,30.78735993]
["bitfinex","SOLUSD",1744555337287,38.53875993,129.01,128.96,38.54145993]
["bitfinex","SOLUSD",1744555337461,38.53875993,129.01,128.97,30.78735993]
["bitfinex","SOLUSD",1744555337662,7.7508,129.02,128.98,30.78735993]
["bitfinex","SOLUSD",1744555337880,38.53815993,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1744555338062,38.53815993,129.02,128.97,30.78735993]
["bitfinex","SOLUSD",1744555338381,30.78735993,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1744555338566,7.7508,129.02,128.96,30.78735993]
["bitfinex","SOLUSD",1744555338567,30.78735993,129.0,128.96,30.78735993]
["bitfinex","SOLUSD",1744555339079,7.7508,129.02,128.97,30.78735993]
["bitfinex","SOLUSD",1744555339283,38.53815993,129.02,128.97,30.78735993]
["bitfinex","SOLUSD",1744555340680,30.78735993,129.02,128.98,30.78735993]
["bitfinex","SOLUSD",1744555340881,1.6395,129.06,129.01,30.78735993]
["bitfinex","SOLUSD",1744555341071,40.17545993,129.06,129.01,30.78735993]
["bitfinex","SOLUSD",1744555341274,9.3881,129.06,129.01,30.78735993]
["bitfinex","SOLUSD",1744555341472,9.3881,129.06,129.02,30.78735993]
["bitfinex","SOLUSD",1744555341872,30.78735993,129.04,128.98,7.7531]
["bitfinex","SOLUSD",1744555342066,30.78735993,129.04,128.99,30.78735993]
["bitfinex","SOLUSD",1744555342265,30.78735993,129.05,129.0,30.78735993]
["bitfinex","SOLUSD",1744555342465,40.17545993,129.06,129.01,30.78735993]
["bitfinex","SOLUSD",1744555343489,30.78735993,129.04,128.99,30.78735993]
["bitfinex","SOLUSD",1744555344064,9.3881,129.06,129.0,30.78735993]
["bitfinex","SOLUSD",1744555344268,30.78735993,129.05,129.0,30.78735993]
["bitfinex","SOLUSD",1744555345590,30.78735993,129.03,128.98,38.54045993]
["bitfinex","SOLUSD",1744555345784,30.78735993,129.02,128.98,38.54045993]
["bitfinex","SOLUSD",1744555346088,30.78735993,129.02,128.98,30.78735993]
["bitfinex","SOLUSD",1744555346474,38.53685993,129.04,128.99,30.78735993]
["bitfinex","SOLUSD",1744555346862,7.7491,129.05,129.01,30.78735993]
["bitfinex","SOLUSD",1744555347269,7.7491,129.05,129.02,30.78735993]
["bitfinex","SOLUSD",1744555348091,0.03,129.06,129.03,30.78735993]
["bitfinex","SOLUSD",1744555348476,0.03,129.06,129.04,30.78735993]
["bitfinex","SOLUSD",1744555348673,0.03,129.06,129.02,30.78735993]
["bitfinex","SOLUSD",1744555348886,0.03,129.06,129.03,30.78735993]
["bitfinex","SOLUSD",1744555349088,0.03,129.06,129.04,30.78735993]
["bitfinex","SOLUSD",1744555349390,0.03,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1744555349692,0.03,129.06,129.03,30.78735993]
["bitfinex","SOLUSD",1744555350066,0.03,129.06,129.05,30.78735993]
["bitfinex","SOLUSD",1744555350673,0.03,129.06,129.05,49.43700879]
["bitfinex","SOLUSD",1744555350882,0.03,129.07,129.05,128.35525993]
["bitfinex","SOLUSD",1744555351085,0.03,129.07,129.06,49.43700879]
["bitfinex","SOLUSD",1744555351587,0.03,129.07,129.06,57.18530879]
["bitfinex","SOLUSD",1744555351882,0.03,129.07,129.06,57.6117935]
["bitfinex","SOLUSD",1744555352088,0.03,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1744555352388,0.03,129.12,129.11,30.78735993]
["bitfinex","SOLUSD",1744555352690,0.03,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1744555352986,0.03,129.12,129.11,30.78735993]
["bitfinex","SOLUSD",1744555353190,0.03,129.12,129.11,49.43700879]
["bitfinex","SOLUSD",1744555353580,0.03,129.12,129.11,57.18230879]
["bitfinex","SOLUSD",1744555353888,0.03,129.12,129.11,30.78735993]
["bitfinex","SOLUSD",1744555354190,0.03,129.12,129.11,38.53265993]
["bitfinex","SOLUSD",1744555354365,0.03,129.12,129.11,30.78735993]
["bitfinex","SOLUSD",1744555354566,0.03,129.12,129.1,38.53305993]
["bitfinex","SOLUSD",1744555354976,0.03,129.12,129.11,30.78735993]
["bitfinex","SOLUSD",1744555355788,0.03,129.12,129.1,30.78735993]
["bitfinex","SOLUSD",1744555355973,0.03,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1744555356169,0.03,129.12,129.1,30.78735993]
["bitfinex","SOLUSD",1744555359297,0.03,129.12,129.09,38.53365993]
["bitfinex","SOLUSD",1744555359797,30.81735993,129.12,129.07,89.2216]
["bitfinex","SOLUSD",1744555359992,30.78735993,129.11,129.06,38.53545993]
["bitfinex","SOLUSD",1744555360195,30.78735993,129.09,129.05,81.474]
["bitfinex","SOLUSD",1744555360492,30.78735993,129.06,129.01,30.78735993]
["bitfinex","SOLUSD",1744555360896,30.78735993,129.05,129.0,120.66435993]
["bitfinex","SOLUSD",1744555361082,30.78735993,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555361282,30.78735993,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744555361601,38.53805993,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744555362281,30.78735993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555362473,38.53805993,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744555362673,19.3736,129.05,129.0,0.063]
["bitfinex","SOLUSD",1744555362674,8.17598471,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744555362873,30.78735993,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744555363496,38.53805993,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744555363889,7.7507,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744555364086,38.53805993,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744555365601,30.78735993,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744555366181,7.7503,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555366375,32.37775993,129.06,129.01,30.78735993]
["bitfinex","SOLUSD",1744555366576,0.14216157,129.09,129.03,30.78735993]
["bitfinex","SOLUSD",1744555366884,30.78735993,129.09,129.04,30.78735993]
["bitfinex","SOLUSD",1744555367082,30.78735993,129.08,129.03,30.78735993]
["bitfinex","SOLUSD",1744555367678,38.53465993,129.08,129.03,30.78735993]
["bitfinex","SOLUSD",1744555368583,30.78735993,129.06,129.01,30.78735993]
["bitfinex","SOLUSD",1744555369207,30.78735993,129.05,129.0,38.60195993]
["bitfinex","SOLUSD",1744555370217,38.53635993,129.05,129.0,38.60195993]
["bitfinex","SOLUSD",1744555370601,7.749,129.05,129.0,38.60195993]
["bitfinex","SOLUSD",1744555370805,38.53635993,129.05,129.0,38.60195993]
["bitfinex","SOLUSD",1744555372995,38.53635993,129.05,129.0,0.063]
["bitfinex","SOLUSD",1744555373204,38.53635993,129.05,129.0,30.85035993]
["bitfinex","SOLUSD",1744555374209,30.78735993,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744555374413,30.78735993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555375318,7.7501,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555375517,30.78735993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555377208,38.53865993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555377513,1.5495,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555377682,7.7477,129.07,129.0,0.063]
["bitfinex","SOLUSD",1744555377887,30.9295215,129.06,129.0,30.85035993]
["bitfinex","SOLUSD",1744555378097,30.78735993,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744555378287,0.42648471,129.06,129.0,0.063]
["bitfinex","SOLUSD",1744555378505,30.78735993,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555378816,30.78735993,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744555379311,38.53745993,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555380292,7.7501,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555380910,38.53745993,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555381908,7.7477,129.07,129.02,30.78735993]
["bitfinex","SOLUSD",1744555382212,30.78735993,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555382515,30.78735993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555382725,30.78735993,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555383197,8.34,129.05,129.0,0.063]
["bitfinex","SOLUSD",1744555383390,38.53505993,129.07,129.02,30.78735993]
["bitfinex","SOLUSD",1744555383913,7.7472,129.08,129.04,30.78735993]
["bitfinex","SOLUSD",1744555384213,38.53455993,129.08,129.03,30.78735993]
["bitfinex","SOLUSD",1744555384404,7.88936157,129.08,129.0,30.85035993]
["bitfinex","SOLUSD",1744555384605,30.78735993,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744555384909,30.78735993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555385915,38.53865993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555386518,7.7513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555386719,38.53865993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555387011,7.7513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555387216,38.53865993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555387921,7.7513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555388521,38.53865993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555389612,38.96514464,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555390814,7.7501,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744555390989,7.7495,129.04,129.0,30.85035993]
["bitfinex","SOLUSD",1744555391193,38.53645993,129.05,129.0,30.85035993]
["bitfinex","SOLUSD",1744555391390,0.14216157,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744555391697,30.78735993,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555391999,31.21384464,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555393303,38.96514464,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555395413,47.30514464,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744555398112,0.42648471,129.0,128.94,0.063]
["bitfinex","SOLUSD",1744555398424,31.21384464,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744555398723,30.78735993,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744555399601,38.54225993,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744555400502,7.7549,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744555400919,38.54225993,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744555402129,38.96874464,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744555402427,26.0,128.92,128.87,0.063]
["bitfinex","SOLUSD",1744555402617,30.78735993,128.9,128.87,0.063]
["bitfinex","SOLUSD",1744555403208,30.78735993,128.91,128.87,0.063]
["bitfinex","SOLUSD",1744555403434,39.12735993,128.93,128.87,30.85035993]
["bitfinex","SOLUSD",1744555403812,7.7567,128.92,128.87,38.60975993]
["bitfinex","SOLUSD",1744555404535,30.78735993,128.94,128.89,30.78735993]
["bitfinex","SOLUSD",1744555404715,38.54345993,128.93,128.88,30.85035993]
["bitfinex","SOLUSD",1744555404917,30.78735993,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744555405120,30.78735993,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744555405521,30.78735993,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744555405717,38.54585993,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744555405918,38.97234464,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744555408339,38.97234464,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744555408513,88.40935343,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744555408723,38.97234464,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744555411219,57.6219935,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744555412218,88.40935343,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744555413941,57.6219935,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744555417826,88.40935343,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744555418022,0.42648471,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744555418226,57.21384464,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744555418827,26.0,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744555419845,33.7612,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744555420343,64.54855993,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744555420946,7.7606,128.86,128.83,0.063]
["bitfinex","SOLUSD",1744555421132,30.78735993,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744555421950,38.54885993,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744555422241,38.97534464,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744555422845,38.97534464,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1744555423144,26.0,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744555423343,26.14216157,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744555423549,19.29601861,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744555424046,27.05991861,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744555425131,7.7639,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744555425347,38.62915848,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744555426330,39.05564319,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744555427856,38.62915848,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744555428231,7.7639,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744555428650,30.86525848,128.82,128.79,0.063]
["bitfinex","SOLUSD",1744555428845,30.86525848,128.83,128.79,0.063]
["bitfinex","SOLUSD",1744555429350,7.7615,128.84,128.79,0.063]
["bitfinex","SOLUSD",1744555429543,7.7615,128.84,128.8,30.86525848]
["bitfinex","SOLUSD",1744555430335,7.7615,128.84,128.79,0.063]
["bitfinex","SOLUSD",1744555430336,38.62675848,128.84,128.79,30.92825848]
["bitfinex","SOLUSD",1744555431560,7.7615,128.84,128.79,30.92825848]
["bitfinex","SOLUSD",1744555431751,7.7615,128.84,128.8,36.97145848]
["bitfinex","SOLUSD",1744555431945,7.7612,128.85,128.81,30.86525848]
["bitfinex","SOLUSD",1744555432143,38.62645848,128.85,128.8,36.97145848]
["bitfinex","SOLUSD",1744555432954,30.86525848,128.84,128.8,6.1062]
["bitfinex","SOLUSD",1744555433153,30.86525848,128.83,128.8,6.1062]
["bitfinex","SOLUSD",1744555433868,27.1636,128.85,128.8,6.1062]
["bitfinex","SOLUSD",1744555433869,30.86525848,128.84,128.8,6.1062]
["bitfinex","SOLUSD",1744555434036,7.7612,128.85,128.8,6.1062]
["bitfinex","SOLUSD",1744555434236,38.62645848,128.85,128.8,36.97145848]
["bitfinex","SOLUSD",1744555434668,38.62645848,128.85,128.81,30.86525848]
["bitfinex","SOLUSD",1744555434669,7.7612,128.85,128.81,30.86525848]
["bitfinex","SOLUSD",1744555435047,7.7591,128.88,128.83,30.86525848]
["bitfinex","SOLUSD",1744555435355,7.7591,128.88,128.84,32.48395848]
["bitfinex","SOLUSD",1744555435665,30.86525848,128.86,128.81,30.86525848]
["bitfinex","SOLUSD",1744555436173,30.86525848,128.87,128.82,30.86525848]
["bitfinex","SOLUSD",1744555436967,38.62555848,128.87,128.82,30.86525848]
["bitfinex","SOLUSD",1744555437867,38.62555848,128.87,128.82,38.62785848]
["bitfinex","SOLUSD",1744555438653,38.62555848,128.87,128.82,30.86525848]
["bitfinex","SOLUSD",1744555438839,7.7591,128.88,128.82,30.86525848]
["bitfinex","SOLUSD",1744555439241,8.34,128.93,128.87,30.86525848]
["bitfinex","SOLUSD",1744555439242,19.3903,128.93,128.87,30.86525848]
["bitfinex","SOLUSD",1744555439458,7.7555,128.94,128.88,30.86525848]
["bitfinex","SOLUSD",1744555439638,7.7555,128.94,128.89,30.86525848]
["bitfinex","SOLUSD",1744555439639,38.62075848,128.94,128.89,30.86525848]
["bitfinex","SOLUSD",1744555440548,7.7555,128.94,128.89,30.86525848]
["bitfinex","SOLUSD",1744555440845,0.03,128.93,128.89,30.86525848]
["bitfinex","SOLUSD",1744555443758,0.03,128.93,128.86,5.58836621]
["bitfinex","SOLUSD",1744555443759,30.86525848,128.92,128.86,32.48235848]
["bitfinex","SOLUSD",1744555444841,38.62235848,128.92,128.86,40.24245848]
["bitfinex","SOLUSD",1744555445055,38.62235848,128.92,128.87,30.86525848]
["bitfinex","SOLUSD",1744555445443,7.7571,128.92,128.88,30.86525848]
["bitfinex","SOLUSD",1744555445642,7.7864,128.93,128.89,30.86525848]
["bitfinex","SOLUSD",1744555446457,0.03,128.93,128.89,30.86525848]
["bitfinex","SOLUSD",1744555446658,0.03,128.93,128.9,30.86525848]
["bitfinex","SOLUSD",1744555446960,0.03,128.93,128.89,30.86525848]
["bitfinex","SOLUSD",1744555447149,0.03,128.93,128.89,38.62375848]
["bitfinex","SOLUSD",1744555447345,0.03,128.93,128.92,37.30015848]
["bitfinex","SOLUSD",1744555447553,0.03,128.93,128.92,55.94980734]
["bitfinex","SOLUSD",1744555447769,0.03,128.93,128.92,38.83685848]
["bitfinex","SOLUSD",1744555449165,0.03,128.93,128.92,15.7283]
["bitfinex","SOLUSD",1744555449340,0.03,128.93,128.92,46.59355848]
["bitfinex","SOLUSD",1744555450268,0.03,128.93,128.92,6.4349]
["bitfinex","SOLUSD",1744555450444,0.03,128.93,128.89,118.77415848]
["bitfinex","SOLUSD",1744555450761,0.03,128.93,128.89,37.30015848]
["bitfinex","SOLUSD",1744555451345,38.65135848,128.93,128.89,6.4349]
["bitfinex","SOLUSD",1744555451880,38.65135848,128.93,128.85,27.742]
["bitfinex","SOLUSD",1744555451881,1.0,128.78,128.77,1.799e-05]
["bitfinex","SOLUSD",1744555452179,1.0,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744555452339,58.00742005,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744555452541,57.86525848,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744555452846,1.0,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744555453055,31.86525848,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744555453362,8.7663,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744555453563,1.0,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744555453760,39.63155848,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744555453967,39.77372005,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744555454144,40.05804319,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1744555454462,40.05804319,128.76,128.73,0.063]
["bitfinex","SOLUSD",1744555454463,27.0,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744555454640,27.0,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744555454641,1.0,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744555454968,31.86525848,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744555455672,8.7694,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744555456445,8.7694,128.71,128.67,4.07846545]
["bitfinex","SOLUSD",1744555456641,8.7694,128.71,128.66,0.063]
["bitfinex","SOLUSD",1744555456857,1.0,128.7,128.66,30.92825848]
["bitfinex","SOLUSD",1744555457059,1.0,128.69,128.66,30.92825848]
["bitfinex","SOLUSD",1744555457874,1.0,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744555458069,1.0,128.69,128.66,30.92825848]
["bitfinex","SOLUSD",1744555458582,8.77,128.7,128.66,30.92825848]
["bitfinex","SOLUSD",1744555458878,1.0,128.69,128.66,30.92825848]
["bitfinex","SOLUSD",1744555459876,8.7711,128.69,128.66,30.92825848]
["bitfinex","SOLUSD",1744555460293,7.7711,128.69,128.66,30.92825848]
["bitfinex","SOLUSD",1744555460485,31.86525848,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744555460843,31.86525848,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744555461376,1.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744555462075,8.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744555463978,8.7718,128.67,128.63,30.86525848]
["bitfinex","SOLUSD",1744555464487,1.0,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1744555464680,1.0,128.66,128.63,30.86525848]
["bitfinex","SOLUSD",1744555465891,1.0,128.67,128.64,30.86525848]
["bitfinex","SOLUSD",1744555466097,1.0,128.67,128.65,30.86525848]
["bitfinex","SOLUSD",1744555466296,1.0,128.67,128.61,26.42484886]
["bitfinex","SOLUSD",1744555466596,1.0,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1744555466759,1.0,128.65,128.61,56.86525848]
["bitfinex","SOLUSD",1744555466959,1.0,128.68,128.64,30.86525848]
["bitfinex","SOLUSD",1744555467160,16.9380152,128.66,128.65,30.86525848]
["bitfinex","SOLUSD",1744555467388,15.9380152,128.66,128.65,30.86525848]
["bitfinex","SOLUSD",1744555467585,8.7713,128.68,128.65,30.86525848]
["bitfinex","SOLUSD",1744555467807,1.0,128.66,128.65,30.86525848]
["bitfinex","SOLUSD",1744555468592,1.0,128.66,128.64,30.86525848]
["bitfinex","SOLUSD",1744555468980,8.7713,128.68,128.65,30.86525848]
["bitfinex","SOLUSD",1744555469186,1.0,128.67,128.65,30.86525848]
["bitfinex","SOLUSD",1744555469681,8.7713,128.68,128.65,30.86525848]
["bitfinex","SOLUSD",1744555469888,1.0,128.67,128.65,30.86525848]
["bitfinex","SOLUSD",1744555471094,1.0,128.68,128.66,30.86525848]
["bitfinex","SOLUSD",1744555471272,1.0,128.69,128.67,30.86525848]
["bitfinex","SOLUSD",1744555474171,1.0,128.68,128.67,30.86525848]
["bitfinex","SOLUSD",1744555474696,1.0,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1744555474877,1.0,128.69,128.67,30.86525848]
["bitfinex","SOLUSD",1744555475269,1.0,128.69,128.66,30.86525848]
["bitfinex","SOLUSD",1744555475564,1.0,128.68,128.66,30.86525848]
["bitfinex","SOLUSD",1744555475898,1.0,128.68,128.64,6.3483]
["bitfinex","SOLUSD",1744555476073,8.7706,128.69,128.66,30.86525848]
["bitfinex","SOLUSD",1744555476391,1.0,128.68,128.66,30.86525848]
["bitfinex","SOLUSD",1744555477198,8.7706,128.69,128.66,30.86525848]
["bitfinex","SOLUSD",1744555477810,8.7706,128.69,128.64,14.1217]
["bitfinex","SOLUSD",1744555477811,1.0,128.69,128.67,30.86525848]
["bitfinex","SOLUSD",1744555480998,1.0,128.71,128.68,30.86525848]
["bitfinex","SOLUSD",1744555481204,1.0,128.71,128.69,19.30780543]
["bitfinex","SOLUSD",1744555481582,1.0,128.71,128.66,6.3763]
["bitfinex","SOLUSD",1744555481781,1.0,128.71,128.69,19.30780543]
["bitfinex","SOLUSD",1744555483382,1.0,128.72,128.69,19.30780543]
["bitfinex","SOLUSD",1744555483583,1.0,128.71,128.69,19.30780543]
["bitfinex","SOLUSD",1744555484304,8.7688,128.72,128.69,19.30780543]
["bitfinex","SOLUSD",1744555484677,1.0,128.71,128.69,19.30780543]
["bitfinex","SOLUSD",1744555484895,8.7688,128.72,128.69,19.30780543]
["bitfinex","SOLUSD",1744555485100,8.7688,128.72,128.67,7.7718]
["bitfinex","SOLUSD",1744555485304,1.0,128.71,128.69,19.30780543]
["bitfinex","SOLUSD",1744555485617,27.28432314,128.58,128.49,19.30780543]
["bitfinex","SOLUSD",1744555485912,1.0,128.53,128.49,19.30780543]
["bitfinex","SOLUSD",1744555486502,1.0,128.52,128.49,19.30780543]
["bitfinex","SOLUSD",1744555486884,1.0,128.52,128.45,19.60486157]
["bitfinex","SOLUSD",1744555486885,1.0,128.52,128.48,19.30780543]
["bitfinex","SOLUSD",1744555487284,1.0,128.51,128.47,30.99278637]
["bitfinex","SOLUSD",1744555487490,1.0,128.54,128.5,31.02278637]
["bitfinex","SOLUSD",1744555487685,1.0,128.54,128.5,0.03]
["bitfinex","SOLUSD",1744555487891,1.0,128.54,128.51,30.99278637]
["bitfinex","SOLUSD",1744555488092,1.0,128.53,128.51,30.99278637]
["bitfinex","SOLUSD",1744555489189,1.0,128.55,128.51,30.99278637]
["bitfinex","SOLUSD",1744555489394,1.0,128.55,128.52,30.99278637]
["bitfinex","SOLUSD",1744555489596,1.0,128.54,128.52,30.99278637]
["bitfinex","SOLUSD",1744555489808,1.0,128.54,128.51,30.99278637]
["bitfinex","SOLUSD",1744555490286,1.0,128.54,128.5,7.8119]
["bitfinex","SOLUSD",1744555490490,1.0,128.54,128.51,30.99278637]
["bitfinex","SOLUSD",1744555490802,1.0,128.54,128.52,30.99278637]
["bitfinex","SOLUSD",1744555491396,1.0,128.55,128.5,7.8119]
["bitfinex","SOLUSD",1744555491611,1.0,128.54,128.51,30.99278637]
["bitfinex","SOLUSD",1744555492124,1.0,128.55,128.53,30.99278637]
["bitfinex","SOLUSD",1744555492305,1.0,128.55,128.51,18.64964886]
["bitfinex","SOLUSD",1744555492306,1.0,128.58,128.54,30.99278637]
["bitfinex","SOLUSD",1744555492486,1.0,128.58,128.55,30.99278637]
["bitfinex","SOLUSD",1744555493110,1.0,128.58,128.56,30.99278637]
["bitfinex","SOLUSD",1744555493301,1.0,128.6,128.56,30.99278637]
["bitfinex","SOLUSD",1744555493484,1.0,128.58,128.56,30.99278637]
["bitfinex","SOLUSD",1744555493816,1.0,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1744555493992,1.0,128.58,128.56,30.99278637]
["bitfinex","SOLUSD",1744555495927,1.0,128.58,128.47,19.4222338]
["bitfinex","SOLUSD",1744555495928,7.5319,128.57,128.47,19.4222338]
["bitfinex","SOLUSD",1744555496125,1.0,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555496511,1.0,128.43,128.4,0.063]
["bitfinex","SOLUSD",1744555496826,1.0,128.43,128.4,31.05578637]
["bitfinex","SOLUSD",1744555496994,1.0,128.43,128.4,0.063]
["bitfinex","SOLUSD",1744555497195,1.0,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555497419,39.77968637,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555497622,31.99278637,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555497847,1.0,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555498032,8.7869,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555498325,39.77968637,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555498509,1.0,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555498709,39.77968637,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555499701,8.7869,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555500002,39.92184794,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555500200,39.77968637,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555500397,1.0,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744555500631,1.0,128.42,128.4,31.05578637]
["bitfinex","SOLUSD",1744555500832,1.0,128.43,128.41,31.05578637]
["bitfinex","SOLUSD",1744555500995,1.0,128.45,128.41,31.05578637]
["bitfinex","SOLUSD",1744555501201,1.0,128.45,128.42,30.99278637]
["bitfinex","SOLUSD",1744555501412,1.0,128.44,128.42,30.99278637]
["bitfinex","SOLUSD",1744555501617,1.0,128.44,128.41,38.84308637]
["bitfinex","SOLUSD",1744555502331,1.0,128.45,128.41,38.84308637]
["bitfinex","SOLUSD",1744555502534,1.0,128.45,128.42,30.99278637]
["bitfinex","SOLUSD",1744555502714,1.0,128.45,128.41,38.84308637]
["bitfinex","SOLUSD",1744555504044,30.99278637,128.46,128.41,38.84308637]
["bitfinex","SOLUSD",1744555504257,1.0,128.45,128.41,38.84308637]
["bitfinex","SOLUSD",1744555504724,1.0,128.45,128.41,7.8503]
["bitfinex","SOLUSD",1744555504924,39.77668637,128.47,128.41,38.84308637]
["bitfinex","SOLUSD",1744555505143,1.0,128.45,128.41,7.8503]
["bitfinex","SOLUSD",1744555505326,1.0,128.45,128.41,38.84308637]
["bitfinex","SOLUSD",1744555505720,1.0,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744555505923,1.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555506546,31.99278637,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555506929,39.77968637,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555507129,40.20617108,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555507314,31.99278637,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555507919,39.92184794,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744555508145,1.0,128.38,128.34,9.3885]
["bitfinex","SOLUSD",1744555508323,31.99278637,128.38,128.34,9.3885]
["bitfinex","SOLUSD",1744555508644,1.0,128.38,128.34,9.3885]
["bitfinex","SOLUSD",1744555508818,30.99278637,128.37,128.34,9.3885]
["bitfinex","SOLUSD",1744555509315,1.0,128.38,128.34,9.3885]
["bitfinex","SOLUSD",1744555509939,30.99278637,128.37,128.32,66.09483523]
["bitfinex","SOLUSD",1744555510235,31.99278637,128.38,128.33,49.64243523]
["bitfinex","SOLUSD",1744555510939,31.99278637,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1744555511128,1.0,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1744555511334,31.99278637,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1744555513140,1.0,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1744555513741,31.99278637,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1744555514543,31.99278637,128.38,128.33,7.7924]
["bitfinex","SOLUSD",1744555514845,31.99278637,128.38,128.33,38.78518637]
["bitfinex","SOLUSD",1744555515531,1.0,128.37,128.33,38.78518637]
["bitfinex","SOLUSD",1744555516043,1.0,128.37,128.35,30.99278637]
["bitfinex","SOLUSD",1744555516545,1.0,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1744555516746,1.0,128.4,128.37,38.78268637]
["bitfinex","SOLUSD",1744555516922,1.0,128.38,128.37,38.78268637]
["bitfinex","SOLUSD",1744555517123,1.0,128.4,128.37,38.78268637]
["bitfinex","SOLUSD",1744555517324,1.0,128.38,128.37,38.78268637]
["bitfinex","SOLUSD",1744555517524,1.0,128.4,128.37,38.78268637]
["bitfinex","SOLUSD",1744555517730,1.0,128.38,128.37,38.78268637]
["bitfinex","SOLUSD",1744555518225,1.0,128.4,128.37,38.78268637]
["bitfinex","SOLUSD",1744555518644,38.77988637,128.42,128.37,38.78268637]
["bitfinex","SOLUSD",1744555518645,1.0,128.38,128.37,38.78268637]
["bitfinex","SOLUSD",1744555519029,1.0,128.4,128.37,38.78268637]
["bitfinex","SOLUSD",1744555519224,1.0,128.42,128.39,30.99278637]
["bitfinex","SOLUSD",1744555519431,1.0,128.42,128.41,30.99278637]
["bitfinex","SOLUSD",1744555522045,1.0,128.43,128.41,30.99278637]
["bitfinex","SOLUSD",1744555522242,1.0,128.42,128.41,30.99278637]
["bitfinex","SOLUSD",1744555523147,1.0,128.42,128.4,38.78088637]
["bitfinex","SOLUSD",1744555523844,1.0,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1744555524053,1.0,128.42,128.4,38.78088637]
["bitfinex","SOLUSD",1744555524233,1.0,128.43,128.4,38.78088637]
["bitfinex","SOLUSD",1744555524435,1.0,128.42,128.41,30.99278637]
["bitfinex","SOLUSD",1744555524842,1.0,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1744555525037,1.0,128.43,128.4,38.78088637]
["bitfinex","SOLUSD",1744555525243,1.0,128.42,128.4,38.78088637]
["bitfinex","SOLUSD",1744555525853,1.0,128.43,128.4,38.78088637]
["bitfinex","SOLUSD",1744555526035,1.0,128.42,128.4,38.78088637]
["bitfinex","SOLUSD",1744555526234,1.0,128.43,128.4,38.78088637]
["bitfinex","SOLUSD",1744555526654,1.0,128.42,128.4,38.78088637]
["bitfinex","SOLUSD",1744555526832,1.0,128.42,128.41,30.99278637]
["bitfinex","SOLUSD",1744555528756,1.0,128.43,128.41,30.99278637]
["bitfinex","SOLUSD",1744555529052,1.0,128.43,128.41,38.78028637]
["bitfinex","SOLUSD",1744555529451,1.0,128.43,128.41,30.99278637]
["bitfinex","SOLUSD",1744555529762,1.0,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1744555529938,1.0,128.44,128.42,30.99278637]
["bitfinex","SOLUSD",1744555530335,1.0,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1744555530562,1.0,128.44,128.42,30.99278637]
["bitfinex","SOLUSD",1744555531255,1.0,128.44,128.42,19.39121932]
["bitfinex","SOLUSD",1744555532232,1.0,128.46,128.43,19.39121932]
["bitfinex","SOLUSD",1744555532437,1.0,128.48,128.45,19.39121932]
["bitfinex","SOLUSD",1744555532655,1.0,128.49,128.46,19.39121932]
["bitfinex","SOLUSD",1744555532934,1.0,128.48,128.46,19.39121932]
["bitfinex","SOLUSD",1744555533147,1.0,128.48,128.46,31.0042398]
["bitfinex","SOLUSD",1744555533351,1.0,128.49,128.46,38.7886398]
["bitfinex","SOLUSD",1744555533558,1.0,128.48,128.46,38.7886398]
["bitfinex","SOLUSD",1744555533958,1.0,128.49,128.46,38.7886398]
["bitfinex","SOLUSD",1744555534257,1.0,128.48,128.46,38.7886398]
["bitfinex","SOLUSD",1744555534756,1.0,128.48,128.42,46.53584886]
["bitfinex","SOLUSD",1744555534757,1.0,128.48,128.45,31.0042398]
["bitfinex","SOLUSD",1744555534950,1.0,128.47,128.44,31.0042398]
["bitfinex","SOLUSD",1744555535540,1.0,128.48,128.45,31.0042398]
["bitfinex","SOLUSD",1744555535739,1.0,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1744555535740,1.0,128.48,128.46,31.0042398]
["bitfinex","SOLUSD",1744555536155,1.0,128.49,128.46,31.0042398]
["bitfinex","SOLUSD",1744555536542,1.0,128.48,128.46,31.0042398]
["bitfinex","SOLUSD",1744555536946,1.0,128.48,128.46,38.7884398]
["bitfinex","SOLUSD",1744555537150,1.0,128.5,128.47,31.0042398]
["bitfinex","SOLUSD",1744555537744,1.0,128.51,128.48,31.0042398]
["bitfinex","SOLUSD",1744555537939,7.8434,128.53,128.5,31.0042398]
["bitfinex","SOLUSD",1744555537940,1.063,128.53,128.5,31.0042398]
["bitfinex","SOLUSD",1744555538142,1.063,128.53,128.51,31.0042398]
["bitfinex","SOLUSD",1744555538346,1.0,128.51,128.5,31.0042398]
["bitfinex","SOLUSD",1744555538667,1.0,128.51,128.49,31.0042398]
["bitfinex","SOLUSD",1744555539044,1.0,128.51,128.5,31.0042398]
["bitfinex","SOLUSD",1744555539263,1.0,128.52,128.5,31.0042398]
["bitfinex","SOLUSD",1744555539443,1.0,128.51,128.5,31.0042398]
["bitfinex","SOLUSD",1744555539642,1.063,128.53,128.5,31.0042398]
["bitfinex","SOLUSD",1744555539861,1.0,128.52,128.51,31.0042398]
["bitfinex","SOLUSD",1744555540063,1.063,128.53,128.51,31.0042398]
["bitfinex","SOLUSD",1744555541067,1.063,128.53,128.51,38.7851398]
["bitfinex","SOLUSD",1744555541254,1.063,128.53,128.5,31.0042398]
["bitfinex","SOLUSD",1744555541457,1.0,128.52,128.49,31.0042398]
["bitfinex","SOLUSD",1744555541652,1.063,128.53,128.49,31.0042398]
["bitfinex","SOLUSD",1744555541966,1.063,128.53,128.51,31.0042398]
["bitfinex","SOLUSD",1744555542171,0.063,128.53,128.52,31.0042398]
["bitfinex","SOLUSD",1744555542358,1.063,128.53,128.52,31.0042398]
["bitfinex","SOLUSD",1744555542744,1.063,128.53,128.51,31.0042398]
["bitfinex","SOLUSD",1744555542944,0.063,128.53,128.52,31.0042398]
["bitfinex","SOLUSD",1744555543863,0.063,128.53,128.52,38.7850398]
["bitfinex","SOLUSD",1744555544063,0.063,128.53,128.52,57.43468866]
["bitfinex","SOLUSD",1744555547471,0.063,128.53,128.52,57.86117337]
["bitfinex","SOLUSD",1744555547769,0.063,128.53,128.52,66.28117337]
["bitfinex","SOLUSD",1744555548256,0.063,128.53,128.52,72.58487337]
["bitfinex","SOLUSD",1744555548657,0.063,128.53,128.52,72.4427118]
["bitfinex","SOLUSD",1744555548978,0.063,128.53,128.52,72.15838866]
["bitfinex","SOLUSD",1744555552785,0.063,128.53,128.52,53.5087398]
["bitfinex","SOLUSD",1744555552984,0.063,128.53,128.52,72.15838866]
["bitfinex","SOLUSD",1744555553156,0.063,128.53,128.52,60.79267603]
["bitfinex","SOLUSD",1744555553851,0.063,128.53,128.52,60.9348376]
["bitfinex","SOLUSD",1744555554865,0.063,128.53,128.52,60.79267603]
["bitfinex","SOLUSD",1744555555854,0.063,128.55,128.54,0.28432314]
["bitfinex","SOLUSD",1744555556060,0.063,128.55,128.54,44.64964886]
["bitfinex","SOLUSD",1744555556281,0.063,128.55,128.54,38.00385289]
["bitfinex","SOLUSD",1744555557483,0.063,128.55,128.54,27.13380403]
["bitfinex","SOLUSD",1744555557779,0.063,128.55,128.53,27.13420403]
["bitfinex","SOLUSD",1744555557981,0.063,128.55,128.5,27.13580403]
["bitfinex","SOLUSD",1744555558170,0.063,128.55,128.52,19.35420403]
["bitfinex","SOLUSD",1744555558382,0.063,128.55,128.5,7.7816]
["bitfinex","SOLUSD",1744555558684,1.063,128.55,128.52,19.35420403]
["bitfinex","SOLUSD",1744555559363,1.063,128.55,128.52,27.13500403]
["bitfinex","SOLUSD",1744555559766,0.063,128.55,128.52,19.35420403]
["bitfinex","SOLUSD",1744555559962,28.19620403,128.55,128.48,14.9286]
["bitfinex","SOLUSD",1744555560176,20.35420403,128.53,128.49,19.35420403]
["bitfinex","SOLUSD",1744555560482,1.0,128.51,128.47,19.35420403]
["bitfinex","SOLUSD",1744555560657,1.0,128.51,128.48,19.35420403]
["bitfinex","SOLUSD",1744555560857,1.0,128.51,128.47,19.35420403]
["bitfinex","SOLUSD",1744555561183,1.0,128.51,128.44,8.64432314]
["bitfinex","SOLUSD",1744555561184,1.0,128.49,128.46,19.35420403]
["bitfinex","SOLUSD",1744555561496,1.0,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1744555561786,1.0,128.46,128.43,19.35420403]
["bitfinex","SOLUSD",1744555561953,19.35420403,128.45,128.38,6.2279]
["bitfinex","SOLUSD",1744555562157,1.0,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1744555562365,1.0,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1744555562582,1.0,128.43,128.4,19.35420403]
["bitfinex","SOLUSD",1744555562793,1.0,128.43,128.41,19.35420403]
["bitfinex","SOLUSD",1744555563279,32.0362229,128.44,128.39,31.0362229]
["bitfinex","SOLUSD",1744555563463,1.0,128.42,128.39,38.8248229]
["bitfinex","SOLUSD",1744555564382,1.0,128.42,128.38,31.0362229]
["bitfinex","SOLUSD",1744555564590,1.0,128.43,128.39,31.0362229]
["bitfinex","SOLUSD",1744555564760,1.0,128.41,128.38,31.0362229]
["bitfinex","SOLUSD",1744555565260,1.0,128.41,128.39,31.0362229]
["bitfinex","SOLUSD",1744555566185,1.0,128.42,128.37,34.79954886]
["bitfinex","SOLUSD",1744555566481,1.0,128.41,128.37,34.79954886]
["bitfinex","SOLUSD",1744555566667,1.0,128.42,128.39,31.0362229]
["bitfinex","SOLUSD",1744555567185,1.0,128.43,128.4,31.0362229]
["bitfinex","SOLUSD",1744555567385,1.0,128.42,128.4,31.0362229]
["bitfinex","SOLUSD",1744555568187,1.0,128.43,128.4,31.0362229]
["bitfinex","SOLUSD",1744555568358,1.0,128.42,128.4,31.0362229]
["bitfinex","SOLUSD",1744555568554,1.0,128.43,128.41,31.0362229]
["bitfinex","SOLUSD",1744555568759,1.0,128.44,128.41,31.0362229]
["bitfinex","SOLUSD",1744555569388,1.0,128.45,128.42,31.0362229]
["bitfinex","SOLUSD",1744555569574,1.0,128.45,128.43,31.0362229]
["bitfinex","SOLUSD",1744555569895,82.72286157,128.5,128.4,26.43764886]
["bitfinex","SOLUSD",1744555569896,1.0,128.47,128.44,31.0362229]
["bitfinex","SOLUSD",1744555570071,1.0,128.45,128.43,31.0362229]
["bitfinex","SOLUSD",1744555570266,1.0,128.47,128.43,31.0362229]
["bitfinex","SOLUSD",1744555570486,1.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1744555570666,1.0,128.45,128.43,38.8225229]
["bitfinex","SOLUSD",1744555571070,1.0,128.47,128.43,38.8225229]
["bitfinex","SOLUSD",1744555571284,1.0,128.45,128.43,38.8225229]
["bitfinex","SOLUSD",1744555571860,1.0,128.47,128.43,38.8225229]
["bitfinex","SOLUSD",1744555572056,1.0,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1744555572261,1.0,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1744555572582,1.0,128.45,128.42,38.8231229]
["bitfinex","SOLUSD",1744555573301,1.0,128.45,128.43,31.0362229]
["bitfinex","SOLUSD",1744555573665,1.0,128.45,128.42,38.8231229]
["bitfinex","SOLUSD",1744555573879,1.0,128.45,128.41,38.8235229]
["bitfinex","SOLUSD",1744555574493,1.0,128.44,128.4,38.8241229]
["bitfinex","SOLUSD",1744555575189,1.0,128.44,128.38,38.12294886]
["bitfinex","SOLUSD",1744555575190,1.0,128.43,128.39,38.8248229]
["bitfinex","SOLUSD",1744555575370,1.0,128.42,128.39,38.8248229]
["bitfinex","SOLUSD",1744555575780,1.0,128.43,128.4,31.0362229]
["bitfinex","SOLUSD",1744555576192,1.0,128.42,128.4,31.0362229]
["bitfinex","SOLUSD",1744555576375,1.0,128.47,128.41,31.0362229]
["bitfinex","SOLUSD",1744555576566,26.0,128.48,128.43,31.0362229]
["bitfinex","SOLUSD",1744555576567,1.0,128.45,128.43,31.0362229]
["bitfinex","SOLUSD",1744555576992,1.0,128.45,128.41,31.0362229]
["bitfinex","SOLUSD",1744555577293,1.0,128.44,128.41,31.0362229]
["bitfinex","SOLUSD",1744555577599,1.0,128.45,128.42,31.0362229]
["bitfinex","SOLUSD",1744555577769,1.0,128.45,128.4,7.7877]
["bitfinex","SOLUSD",1744555577770,1.0,128.46,128.43,31.0362229]
["bitfinex","SOLUSD",1744555578692,1.0,128.46,128.42,38.8226229]
["bitfinex","SOLUSD",1744555578898,1.0,128.44,128.4,31.0362229]
["bitfinex","SOLUSD",1744555579067,1.0,128.44,128.39,18.64964886]
["bitfinex","SOLUSD",1744555579366,1.0,128.44,128.41,31.0362229]
["bitfinex","SOLUSD",1744555580572,1.0,128.44,128.41,38.8232229]
["bitfinex","SOLUSD",1744555580780,1.0,128.44,128.42,31.0362229]
["bitfinex","SOLUSD",1744555581497,1.0,128.44,128.41,7.787]
["bitfinex","SOLUSD",1744555581791,1.0,128.43,128.41,38.8232229]
["bitfinex","SOLUSD",1744555583193,1.0,128.44,128.41,38.8232229]
["bitfinex","SOLUSD",1744555583491,1.0,128.45,128.43,31.0362229]
["bitfinex","SOLUSD",1744555583898,1.0,128.44,128.42,31.0362229]
["bitfinex","SOLUSD",1744555584265,1.0,128.45,128.42,31.0362229]
["bitfinex","SOLUSD",1744555584468,1.0,128.44,128.42,31.0362229]
["bitfinex","SOLUSD",1744555585195,1.0,128.45,128.42,19.38889602]
["bitfinex","SOLUSD",1744555585772,1.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1744555585975,1.0,128.47,128.43,46.64099602]
["bitfinex","SOLUSD",1744555586179,1.0,128.48,128.45,19.38889602]
["bitfinex","SOLUSD",1744555586479,1.0,128.47,128.45,19.38889602]
["bitfinex","SOLUSD",1744555586679,1.0,128.46,128.45,19.38889602]
["bitfinex","SOLUSD",1744555586998,1.0,128.47,128.45,19.38889602]
["bitfinex","SOLUSD",1744555587188,1.0,128.5,128.46,19.38889602]
["bitfinex","SOLUSD",1744555587387,1.0,128.5,128.49,19.38889602]
["bitfinex","SOLUSD",1744555587573,1.0,128.5,128.48,19.38889602]
["bitfinex","SOLUSD",1744555587773,1.0,128.49,128.47,27.17259602]
["bitfinex","SOLUSD",1744555587969,1.0,128.47,128.42,8.36]
["bitfinex","SOLUSD",1744555588288,1.0,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1744555588492,1.0,128.46,128.42,8.36]
["bitfinex","SOLUSD",1744555588666,1.0,128.44,128.43,19.38889602]
["bitfinex","SOLUSD",1744555589583,1.0,128.44,128.43,27.17519602]
["bitfinex","SOLUSD",1744555591101,1.0,128.46,128.43,27.17519602]
["bitfinex","SOLUSD",1744555591400,1.0,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1744555591600,1.0,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1744555591995,1.0,128.43,128.41,19.38889602]
["bitfinex","SOLUSD",1744555592202,1.0,128.44,128.42,19.38889602]
["bitfinex","SOLUSD",1744555592509,1.0,128.45,128.43,19.38889602]
["bitfinex","SOLUSD",1744555592687,1.0,128.46,128.43,19.38889602]
["bitfinex","SOLUSD",1744555592885,1.0,128.45,128.43,19.38889602]
["bitfinex","SOLUSD",1744555593396,1.0,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1744555593602,19.38889602,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1744555593603,1.0,128.43,128.4,27.17699602]
["bitfinex","SOLUSD",1744555593805,1.0,128.43,128.41,19.38889602]
["bitfinex","SOLUSD",1744555595387,1.0,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1744555595589,1.0,128.42,128.4,27.17699602]
["bitfinex","SOLUSD",1744555595787,1.0,128.43,128.41,19.38889602]
["bitfinex","SOLUSD",1744555596100,1.0,128.44,128.41,19.38889602]
["bitfinex","SOLUSD",1744555596396,1.0,128.43,128.41,19.38889602]
["bitfinex","SOLUSD",1744555596801,1.0,128.44,128.41,19.38889602]
["bitfinex","SOLUSD",1744555597002,19.38889602,128.46,128.41,19.38889602]
["bitfinex","SOLUSD",1744555597003,1.0,128.42,128.41,19.38889602]
["bitfinex","SOLUSD",1744555597184,1.0,128.44,128.41,19.38889602]
["bitfinex","SOLUSD",1744555597503,1.0,128.42,128.41,19.38889602]
["bitfinex","SOLUSD",1744555598097,1.0,128.42,128.41,27.17639602]
["bitfinex","SOLUSD",1744555598601,1.0,128.44,128.41,27.17639602]
["bitfinex","SOLUSD",1744555598806,1.0,128.42,128.41,27.17639602]
["bitfinex","SOLUSD",1744555598991,1.0,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1744555599304,1.0,128.42,128.4,7.7879]
["bitfinex","SOLUSD",1744555599700,1.0,128.42,128.4,27.17679602]
["bitfinex","SOLUSD",1744555600392,1.0,128.42,128.41,19.38889602]
["bitfinex","SOLUSD",1744555600799,1.0,128.42,128.4,27.17679602]
["bitfinex","SOLUSD",1744555602511,1.0,128.43,128.4,27.17679602]
["bitfinex","SOLUSD",1744555602684,1.0,128.42,128.4,27.17679602]
["bitfinex","SOLUSD",1744555603000,1.0,128.42,128.36,28.76619602]
["bitfinex","SOLUSD",1744555603001,1.0,128.39,128.36,28.76619602]
["bitfinex","SOLUSD",1744555603191,1.0,128.39,128.37,19.38889602]
["bitfinex","SOLUSD",1744555604106,1.0,128.39,128.37,27.17859602]
["bitfinex","SOLUSD",1744555604606,1.0,128.39,128.38,19.38889602]
["bitfinex","SOLUSD",1744555606306,1.0,128.41,128.38,27.17819602]
["bitfinex","SOLUSD",1744555606493,1.0,128.43,128.4,19.38889602]
["bitfinex","SOLUSD",1744555606682,1.0,128.44,128.42,19.38889602]
["bitfinex","SOLUSD",1744555606882,1.0,128.45,128.43,19.38889602]
["bitfinex","SOLUSD",1744555607084,1.0,128.46,128.44,19.38889602]
["bitfinex","SOLUSD",1744555607284,1.0,128.45,128.44,19.38889602]
["bitfinex","SOLUSD",1744555607992,1.0,128.46,128.44,27.17459602]
["bitfinex","SOLUSD",1744555608191,1.0,128.45,128.43,27.17489602]
["bitfinex","SOLUSD",1744555609405,1.0,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1744555609606,1.0,128.45,128.42,18.64964886]
["bitfinex","SOLUSD",1744555609797,1.0,128.46,128.43,19.38889602]
["bitfinex","SOLUSD",1744555610103,1.0,128.46,128.45,19.38889602]
["bitfinex","SOLUSD",1744555610309,1.0,128.47,128.45,19.38889602]
["bitfinex","SOLUSD",1744555610504,1.0,128.48,128.46,19.38889602]
["bitfinex","SOLUSD",1744555610711,1.0,128.47,128.46,19.38889602]
["bitfinex","SOLUSD",1744555612690,1.0,128.47,128.46,27.17339602]
["bitfinex","SOLUSD",1744555613714,1.0,128.49,128.46,45.82304488]
["bitfinex","SOLUSD",1744555613891,1.0,128.5,128.48,19.38889602]
["bitfinex","SOLUSD",1744555614091,1.0,128.49,128.48,19.38889602]
["bitfinex","SOLUSD",1744555614492,1.0,128.49,128.48,27.17219602]
["bitfinex","SOLUSD",1744555616496,1.0,128.49,128.48,45.82184488]
["bitfinex","SOLUSD",1744555617212,1.0,128.51,128.48,45.82184488]
["bitfinex","SOLUSD",1744555617412,1.0,128.52,128.5,19.38889602]
["bitfinex","SOLUSD",1744555618293,1.0,128.51,128.5,19.38889602]
["bitfinex","SOLUSD",1744555618494,1.0,128.51,128.5,27.17099602]
["bitfinex","SOLUSD",1744555618794,1.0,128.5,128.48,27.17189602]
["bitfinex","SOLUSD",1744555619113,1.0,128.5,128.48,19.38889602]
["bitfinex","SOLUSD",1744555619431,1.0,128.48,128.47,8.36]
["bitfinex","SOLUSD",1744555619595,1.0,128.48,128.46,19.38889602]
["bitfinex","SOLUSD",1744555621199,1.0,128.49,128.46,27.17319602]
["bitfinex","SOLUSD",1744555621398,1.0,128.48,128.46,27.17319602]
["bitfinex","SOLUSD",1744555622111,1.0,128.49,128.46,27.17319602]
["bitfinex","SOLUSD",1744555622316,1.0,128.48,128.46,27.17319602]
["bitfinex","SOLUSD",1744555622507,1.0,128.47,128.45,27.17369602]
["bitfinex","SOLUSD",1744555622697,1.0,128.46,128.43,35.53509602]
["bitfinex","SOLUSD",1744555623714,1.0,128.48,128.45,19.38889602]
["bitfinex","SOLUSD",1744555624017,19.38889602,128.51,128.46,19.38889602]
["bitfinex","SOLUSD",1744555624320,19.38889602,128.51,128.45,19.38889602]
["bitfinex","SOLUSD",1744555625022,7.7821,128.5,128.46,19.38889602]
["bitfinex","SOLUSD",1744555625318,27.17039602,128.51,128.46,19.38889602]
["bitfinex","SOLUSD",1744555625618,7.7815,128.51,128.46,19.38889602]
["bitfinex","SOLUSD",1744555625821,27.17039602,128.51,128.46,19.38889602]
["bitfinex","SOLUSD",1744555626226,27.17039602,128.51,128.45,27.17349602]
["bitfinex","SOLUSD",1744555626608,19.38889602,128.49,128.43,27.74889602]
["bitfinex","SOLUSD",1744555626905,19.38889602,128.47,128.42,19.38889602]
["bitfinex","SOLUSD",1744555627108,19.38889602,128.47,128.41,13.8032]
["bitfinex","SOLUSD",1744555627109,7.7845,128.46,128.41,33.19209602]
["bitfinex","SOLUSD",1744555627322,19.38889602,128.47,128.42,19.38889602]
["bitfinex","SOLUSD",1744555627323,27.17309602,128.47,128.42,19.38889602]
["bitfinex","SOLUSD",1744555627516,7.7835,128.48,128.43,19.38889602]
["bitfinex","SOLUSD",1744555627825,7.7835,128.48,128.44,19.38889602]
["bitfinex","SOLUSD",1744555628326,7.7835,128.48,128.41,13.8032]
["bitfinex","SOLUSD",1744555628629,27.17239602,128.48,128.43,27.17519602]
["bitfinex","SOLUSD",1744555629627,27.17239602,128.48,128.43,19.38889602]
["bitfinex","SOLUSD",1744555630122,19.38889602,128.45,128.39,9.9054]
["bitfinex","SOLUSD",1744555630327,19.38889602,128.45,128.39,27.74889602]
["bitfinex","SOLUSD",1744555630502,19.38889602,128.45,128.39,8.36]
["bitfinex","SOLUSD",1744555630697,7.7857,128.44,128.39,16.1485]
["bitfinex","SOLUSD",1744555630903,7.7857,128.44,128.39,35.53739602]
["bitfinex","SOLUSD",1744555631120,7.7857,128.44,128.4,19.38889602]
["bitfinex","SOLUSD",1744555631836,7.7845,128.46,128.43,19.38889602]
["bitfinex","SOLUSD",1744555632131,7.7841,128.47,128.43,19.38889602]
["bitfinex","SOLUSD",1744555632300,7.7835,128.48,128.44,19.38889602]
["bitfinex","SOLUSD",1744555632724,27.17239602,128.48,128.43,27.17519602]
["bitfinex","SOLUSD",1744555633017,27.17239602,128.48,128.43,19.38889602]
["bitfinex","SOLUSD",1744555633219,19.38889602,128.46,128.41,19.38889602]
["bitfinex","SOLUSD",1744555634124,19.38889602,128.47,128.4,26.43774886]
["bitfinex","SOLUSD",1744555634323,19.38889602,128.47,128.39,46.765872]
["bitfinex","SOLUSD",1744555634324,27.17339602,128.46,128.41,7.7871]
["bitfinex","SOLUSD",1744555634630,27.17339602,128.46,128.41,27.17599602]
["bitfinex","SOLUSD",1744555634930,7.7845,128.46,128.41,27.17599602]
["bitfinex","SOLUSD",1744555636142,7.7845,128.46,128.42,19.38889602]
["bitfinex","SOLUSD",1744555636735,27.17299602,128.47,128.42,19.38889602]
["bitfinex","SOLUSD",1744555638111,27.17299602,128.47,128.42,27.17569602]
["bitfinex","SOLUSD",1744555638309,19.38889602,128.46,128.4,19.38889602]
["bitfinex","SOLUSD",1744555638509,19.38889602,128.45,128.4,19.38889602]
["bitfinex","SOLUSD",1744555639331,7.7857,128.44,128.4,19.38889602]
["bitfinex","SOLUSD",1744555639921,27.17459602,128.44,128.39,8.36]
["bitfinex","SOLUSD",1744555640231,27.17459602,128.44,128.39,27.74889602]
["bitfinex","SOLUSD",1744555640828,0.14216157,128.43,128.36,0.03]
["bitfinex","SOLUSD",1744555641044,0.14216157,128.43,128.37,19.38889602]
["bitfinex","SOLUSD",1744555641340,35.4776,128.44,128.4,27.17689602]
["bitfinex","SOLUSD",1744555641341,26.0,128.44,128.4,27.17689602]
["bitfinex","SOLUSD",1744555641707,26.0,128.44,128.41,19.38889602]
["bitfinex","SOLUSD",1744555642953,26.22598471,128.47,128.42,19.38889602]
["bitfinex","SOLUSD",1744555642954,7.7843,128.47,128.42,19.38889602]
["bitfinex","SOLUSD",1744555643123,19.38889602,128.44,128.38,16.1491]
["bitfinex","SOLUSD",1744555643315,19.38889602,128.44,128.39,19.38889602]
["bitfinex","SOLUSD",1744555644023,19.38889602,128.44,128.38,16.1491]
["bitfinex","SOLUSD",1744555644229,27.17509602,128.44,128.39,19.38889602]
["bitfinex","SOLUSD",1744555645142,27.17509602,128.44,128.38,35.53799602]
["bitfinex","SOLUSD",1744555645341,53.17509602,128.44,128.38,35.53799602]
["bitfinex","SOLUSD",1744555645730,53.17509602,128.44,128.39,19.38889602]
["bitfinex","SOLUSD",1744555646539,33.7862,128.44,128.39,19.38889602]
["bitfinex","SOLUSD",1744555647046,53.17509602,128.44,128.39,19.38889602]
["bitfinex","SOLUSD",1744555647419,53.17509602,128.44,128.35,30.52785428]
["bitfinex","SOLUSD",1744555647420,51.38801043,128.4,128.35,0.03]
["bitfinex","SOLUSD",1744555647638,18.79181043,128.35,128.33,0.03]
["bitfinex","SOLUSD",1744555647837,18.79181043,128.35,128.3,0.03]
["bitfinex","SOLUSD",1744555647838,45.07613357,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744555648017,18.79181043,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744555648215,38.18070645,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744555648815,38.46502959,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555649339,46.25922959,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555652852,27.46741916,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555653551,27.60958073,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555654549,27.32525759,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555656553,27.18309602,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555658036,7.7942,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555658945,0.14216157,128.34,128.29,19.38899602]
["bitfinex","SOLUSD",1744555659144,19.38889602,128.32,128.29,0.0001]
["bitfinex","SOLUSD",1744555659835,7.7936,128.31,128.29,0.0001]
["bitfinex","SOLUSD",1744555660051,38.46502959,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555661839,46.25922959,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555662041,26.87033357,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555662241,46.25922959,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744555662978,7.7954,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555663264,27.18429602,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555663840,27.18379602,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555664163,7.7949,128.29,128.25,22.16448092]
["bitfinex","SOLUSD",1744555664938,7.7949,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555665757,27.18379602,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555667764,19.38889602,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555668064,19.38889602,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555668267,0.42648471,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555668567,19.38889602,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555670567,27.18509602,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555671065,19.38889602,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555671244,59.17514488,128.32,128.25,2.7755849]
["bitfinex","SOLUSD",1744555671245,7.795,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555671668,27.18389602,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555675550,19.38889602,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555675746,19.38889602,128.31,128.26,19.38889602]
["bitfinex","SOLUSD",1744555675949,19.38889602,128.3,128.25,29.96148092]
["bitfinex","SOLUSD",1744555676268,19.38889602,128.31,128.26,19.38889602]
["bitfinex","SOLUSD",1744555676440,19.38889602,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555676642,19.38889602,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555677654,27.18549602,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555677856,0.42648471,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555678062,19.81538073,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555678269,0.14216157,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555678855,7.7966,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555679163,45.38889602,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555679970,7.796,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555680774,33.7956,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555681144,53.18449602,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555681454,45.38889602,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555681766,33.7955,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555682261,53.18439602,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555682458,38.18070645,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555682861,26.14216157,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555683048,8.3,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555683049,7.795,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555683251,27.18389602,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555683446,7.7943,128.3,128.26,19.38889602]
["bitfinex","SOLUSD",1744555683862,27.18269602,128.31,128.26,19.38889602]
["bitfinex","SOLUSD",1744555686369,27.18359602,128.3,128.26,19.38889602]
["bitfinex","SOLUSD",1744555687488,19.53105759,128.29,128.25,10.4707849]
["bitfinex","SOLUSD",1744555687654,19.38889602,128.28,128.25,10.4707849]
["bitfinex","SOLUSD",1744555688977,7.796,128.27,128.25,10.4707849]
["bitfinex","SOLUSD",1744555689386,19.53105759,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555689569,0.14216157,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555689895,27.18489602,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555690458,7.796,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555690688,27.18489602,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555690853,19.77022314,128.3,128.25,22.16448092]
["bitfinex","SOLUSD",1744555690854,7.7942,128.3,128.25,22.16448092]
["bitfinex","SOLUSD",1744555691058,7.7942,128.3,128.26,19.38889602]
["bitfinex","SOLUSD",1744555691760,27.18309602,128.3,128.25,29.96168092]
["bitfinex","SOLUSD",1744555692069,7.7938,128.31,128.27,19.38889602]
["bitfinex","SOLUSD",1744555692585,0.14216157,128.33,128.29,27.59599602]
["bitfinex","SOLUSD",1744555692786,27.18069602,128.34,128.29,27.59599602]
["bitfinex","SOLUSD",1744555693013,27.18069602,128.34,128.3,19.38889602]
["bitfinex","SOLUSD",1744555693014,7.7918,128.34,128.3,19.38889602]
["bitfinex","SOLUSD",1744555693369,7.8544,128.35,128.31,19.38889602]
["bitfinex","SOLUSD",1744555693566,0.063,128.35,128.32,19.38889602]
["bitfinex","SOLUSD",1744555694090,0.063,128.35,128.34,19.38889602]
["bitfinex","SOLUSD",1744555694382,0.063,128.35,128.34,27.59599602]
["bitfinex","SOLUSD",1744555695095,0.063,128.35,128.34,35.38779602]
["bitfinex","SOLUSD",1744555695277,0.063,128.35,128.34,15.9989]
["bitfinex","SOLUSD",1744555695478,0.063,128.35,128.34,8.2071]
["bitfinex","SOLUSD",1744555695680,0.063,128.35,128.31,27.59599602]
["bitfinex","SOLUSD",1744555695879,0.063,128.35,128.32,19.38889602]
["bitfinex","SOLUSD",1744555696201,0.063,128.35,128.33,19.38889602]
["bitfinex","SOLUSD",1744555696373,0.063,128.35,128.34,19.38889602]
["bitfinex","SOLUSD",1744555696878,0.063,128.35,128.31,27.59599602]
["bitfinex","SOLUSD",1744555697065,0.063,128.35,128.31,35.38939602]
["bitfinex","SOLUSD",1744555697261,0.063,128.35,128.32,19.38889602]
["bitfinex","SOLUSD",1744555697482,0.063,128.35,128.31,16.0005]
["bitfinex","SOLUSD",1744555697691,0.063,128.35,128.31,35.38939602]
["bitfinex","SOLUSD",1744555698389,19.45189602,128.35,128.31,27.59599602]
["bitfinex","SOLUSD",1744555698585,19.45189602,128.35,128.31,8.2071]
["bitfinex","SOLUSD",1744555699293,27.24319602,128.35,128.31,8.2071]
["bitfinex","SOLUSD",1744555701790,8.13862314,128.35,128.28,7.683]
["bitfinex","SOLUSD",1744555701975,0.42648471,128.34,128.28,7.683]
["bitfinex","SOLUSD",1744555702178,27.61652314,128.35,128.28,7.683]
["bitfinex","SOLUSD",1744555702179,7.8543,128.35,128.28,27.07189602]
["bitfinex","SOLUSD",1744555702382,19.38889602,128.34,128.29,19.38889602]
["bitfinex","SOLUSD",1744555703387,7.7924,128.33,128.29,19.38889602]
["bitfinex","SOLUSD",1744555703770,19.45189602,128.35,128.3,19.38889602]
["bitfinex","SOLUSD",1744555704397,0.063,128.35,128.31,19.38889602]
["bitfinex","SOLUSD",1744555704897,19.45189602,128.35,128.3,19.38889602]
["bitfinex","SOLUSD",1744555705482,27.24319602,128.35,128.3,19.38889602]
["bitfinex","SOLUSD",1744555707079,19.38889602,128.34,128.29,19.38889602]
["bitfinex","SOLUSD",1744555708092,7.7924,128.33,128.29,19.38889602]
["bitfinex","SOLUSD",1744555708298,27.18129602,128.33,128.28,23.9782]
["bitfinex","SOLUSD",1744555708477,27.18129602,128.33,128.28,43.36709602]
["bitfinex","SOLUSD",1744555708987,27.18129602,128.33,128.28,35.57189602]
["bitfinex","SOLUSD",1744555709185,19.38889602,128.32,128.28,16.183]
["bitfinex","SOLUSD",1744555710204,27.18249602,128.31,128.28,16.183]
["bitfinex","SOLUSD",1744555710379,27.18249602,128.31,128.28,8.5]
["bitfinex","SOLUSD",1744555710705,19.38889602,128.3,128.25,31.47768092]
["bitfinex","SOLUSD",1744555711296,27.18369602,128.29,128.25,4.2919849]
["bitfinex","SOLUSD",1744555711974,7.7948,128.29,128.25,23.68088092]
["bitfinex","SOLUSD",1744555713006,7.7948,128.29,128.25,31.47808092]
["bitfinex","SOLUSD",1744555713489,7.7948,128.29,128.25,23.68088092]
["bitfinex","SOLUSD",1744555714001,7.7948,128.29,128.25,4.2919849]
["bitfinex","SOLUSD",1744555714188,27.18369602,128.29,128.25,4.2919849]
["bitfinex","SOLUSD",1744555714504,7.7948,128.29,128.25,23.68088092]
["bitfinex","SOLUSD",1744555714801,19.38889602,128.3,128.25,31.47778092]
["bitfinex","SOLUSD",1744555714802,27.18319602,128.3,128.25,31.47778092]
["bitfinex","SOLUSD",1744555715007,7.793,128.32,128.27,19.38889602]
["bitfinex","SOLUSD",1744555715301,7.793,128.32,128.28,19.38889602]
["bitfinex","SOLUSD",1744555716193,27.18189602,128.32,128.27,19.38889602]
["bitfinex","SOLUSD",1744555723512,7.793,128.32,128.28,19.38889602]
["bitfinex","SOLUSD",1744555723715,19.38889602,128.31,128.26,19.38889602]
["bitfinex","SOLUSD",1744555724100,7.7942,128.3,128.26,19.38889602]
["bitfinex","SOLUSD",1744555724706,7.7942,128.3,128.27,19.38889602]
["bitfinex","SOLUSD",1744555725714,7.7936,128.31,128.27,19.38889602]
["bitfinex","SOLUSD",1744555728720,7.7936,128.31,128.25,12.0891849]
["bitfinex","SOLUSD",1744555731228,27.2755,128.32,128.25,12.0891849]
["bitfinex","SOLUSD",1744555731920,7.793,128.32,128.25,12.0891849]
["bitfinex","SOLUSD",1744555732119,7.7926,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1744555732925,7.792,128.34,128.26,18.64964886]
["bitfinex","SOLUSD",1744555733613,7.792,128.34,128.27,7.796]
["bitfinex","SOLUSD",1744555736539,7.792,128.34,128.28,18.64964886]
["bitfinex","SOLUSD",1744555736717,7.792,128.34,128.29,8.42]
["bitfinex","SOLUSD",1744555737307,0.063,128.35,128.29,8.42]
["bitfinex","SOLUSD",1744555737308,7.8544,128.35,128.29,8.42]
["bitfinex","SOLUSD",1744555737614,0.063,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1744555737824,0.063,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1744555738007,0.063,128.35,128.32,20.27384886]
["bitfinex","SOLUSD",1744555738203,0.063,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1744555738831,0.063,128.35,128.34,8.36]
["bitfinex","SOLUSD",1744555739035,0.063,128.35,128.34,27.00964886]
["bitfinex","SOLUSD",1744555739329,0.063,128.35,128.34,27.43613357]
["bitfinex","SOLUSD",1744555740413,0.063,128.35,128.34,34.80144886]
["bitfinex","SOLUSD",1744555744829,0.063,128.35,128.34,35.22793357]
["bitfinex","SOLUSD",1744555745555,0.063,128.35,128.34,116.82793357]
["bitfinex","SOLUSD",1744555745740,0.0001,128.35,128.34,116.82793357]
["bitfinex","SOLUSD",1744555747235,0.0001,128.36,128.35,18.933972]
["bitfinex","SOLUSD",1744555747429,0.0001,128.36,128.35,100.533972]
["bitfinex","SOLUSD",1744555747635,0.0001,128.36,128.35,100.67613357]
["bitfinex","SOLUSD",1744555747833,0.0001,128.36,128.35,100.24964886]
["bitfinex","SOLUSD",1744555748021,0.0001,128.36,128.34,26.44144886]
["bitfinex","SOLUSD",1744555748639,0.0001,128.36,128.31,81.6]
["bitfinex","SOLUSD",1744555748820,0.0001,128.36,128.31,89.3933]
["bitfinex","SOLUSD",1744555750035,0.42658471,128.36,128.29,8.36]
["bitfinex","SOLUSD",1744555750223,26.14216157,128.33,128.25,19.2607849]
["bitfinex","SOLUSD",1744555750531,26.0,128.33,128.25,18.9327849]
["bitfinex","SOLUSD",1744555751044,26.0,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1744555751649,7.793,128.32,128.26,26.44574886]
["bitfinex","SOLUSD",1744555753239,7.793,128.32,128.25,11.1355849]
["bitfinex","SOLUSD",1744555753746,27.2755,128.32,128.25,11.1355849]
["bitfinex","SOLUSD",1744555754941,0.42648471,128.31,128.25,2.7755849]
["bitfinex","SOLUSD",1744555755250,0.14216157,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555757349,7.7954,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555759020,7.7942,128.3,128.25,2.7755849]
["bitfinex","SOLUSD",1744555759337,0.14216157,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555761035,7.7954,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555766849,0.28432314,128.31,128.25,2.7755849]
["bitfinex","SOLUSD",1744555767040,26.0,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555767442,0.42648471,128.31,128.25,2.7755849]
["bitfinex","SOLUSD",1744555767843,7.7942,128.3,128.25,2.7755849]
["bitfinex","SOLUSD",1744555770152,0.14216157,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555770354,27.2797,128.3,128.25,2.7755849]
["bitfinex","SOLUSD",1744555771061,0.14216157,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555772153,26.0,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555774474,33.7954,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555775359,53.2824,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555776777,33.7954,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555788670,53.2824,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555789178,33.7954,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555789973,0.14216157,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555791877,7.796,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555799580,33.795,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555799871,26.0,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555800279,26.0,128.28,128.25,10.5727849]
["bitfinex","SOLUSD",1744555801175,7.93666157,128.3,128.25,10.5727849]
["bitfinex","SOLUSD",1744555801371,7.93666157,128.3,128.25,16.7521849]
["bitfinex","SOLUSD",1744555801673,7.93666157,128.3,128.25,8.9549849]
["bitfinex","SOLUSD",1744555802099,27.42216157,128.3,128.25,8.9549849]
["bitfinex","SOLUSD",1744555804402,18.933972,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555805502,0.28432314,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555805690,0.42648471,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555806386,7.7954,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555806797,7.795,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555808302,0.14216157,128.31,128.25,2.7755849]
["bitfinex","SOLUSD",1744555808303,7.7942,128.3,128.25,2.7755849]
["bitfinex","SOLUSD",1744555810586,0.42648471,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555810778,0.14216157,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555812697,7.93876157,128.26,128.25,2.7755849]
["bitfinex","SOLUSD",1744555814885,0.14216157,128.3,128.25,2.7755849]
["bitfinex","SOLUSD",1744555815084,26.0,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555817287,33.7955,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555817778,0.14216157,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555817982,33.7955,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555820314,26.0,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555820684,26.0,128.28,128.25,10.5727849]
["bitfinex","SOLUSD",1744555821192,26.0,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555822005,33.7955,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555822395,26.0,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555822706,26.0,128.28,128.25,10.5727849]
["bitfinex","SOLUSD",1744555822907,7.93666157,128.3,128.25,10.5727849]
["bitfinex","SOLUSD",1744555825109,7.93666157,128.3,128.25,2.7755849]
["bitfinex","SOLUSD",1744555825812,7.93666157,128.3,128.25,10.5727849]
["bitfinex","SOLUSD",1744555829413,0.28432314,128.29,128.25,2.7755849]
["bitfinex","SOLUSD",1744555829631,0.14216157,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555831215,7.796,128.27,128.25,2.7755849]
["bitfinex","SOLUSD",1744555832536,26.0,128.28,128.25,2.7755849]
["bitfinex","SOLUSD",1744555833131,0.14216157,128.32,128.25,10.5727849]
["bitfinex","SOLUSD",1744555833418,7.93516157,128.32,128.26,6.2049]
["bitfinex","SOLUSD",1744555834294,7.93516157,128.32,128.26,14.001]
["bitfinex","SOLUSD",1744555834616,7.7926,128.33,128.27,1.5738]
["bitfinex","SOLUSD",1744555834910,7.792,128.34,128.27,1.5738]
["bitfinex","SOLUSD",1744555835906,19.478,128.35,128.27,1.5738]
["bitfinex","SOLUSD",1744555836104,27.2691,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1744555840426,7.7924,128.33,128.27,9.3697]
["bitfinex","SOLUSD",1744555843231,7.7911,128.35,128.27,9.3697]
["bitfinex","SOLUSD",1744555843906,7.7911,128.35,128.27,28.8598]
["bitfinex","SOLUSD",1744555846133,7.7911,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1744555850831,8.07492314,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1744555851020,8.07492314,128.36,128.3,1.6418]
["bitfinex","SOLUSD",1744555852024,8.07492314,128.36,128.3,9.436]
["bitfinex","SOLUSD",1744555853145,27.55132314,128.36,128.3,1.6418]
["bitfinex","SOLUSD",1744555853338,0.14216157,128.35,128.3,1.6418]
["bitfinex","SOLUSD",1744555853537,0.28432314,128.32,128.3,1.6418]
["bitfinex","SOLUSD",1744555853725,0.28432314,128.35,128.3,1.6418]
["bitfinex","SOLUSD",1744555854039,8.07592314,128.35,128.3,9.4359]
["bitfinex","SOLUSD",1744555854336,7.7916,128.35,128.3,9.4359]
["bitfinex","SOLUSD",1744555855436,0.28432314,128.35,128.3,9.4359]
["bitfinex","SOLUSD",1744555856743,8.07592314,128.35,128.3,9.4359]
["bitfinex","SOLUSD",1744555860942,0.0001,128.36,128.31,6.1804]
["bitfinex","SOLUSD",1744555862061,7.7907,128.36,128.31,13.9735]
["bitfinex","SOLUSD",1744555862355,7.7907,128.36,128.31,6.1804]
["bitfinex","SOLUSD",1744555863553,7.7907,128.36,128.31,13.9739]
["bitfinex","SOLUSD",1744555864260,0.0001,128.36,128.32,1.5089]
["bitfinex","SOLUSD",1744555864428,0.0001,128.36,128.33,6.2957]
["bitfinex","SOLUSD",1744555864759,0.063,128.38,128.34,1.5089]
["bitfinex","SOLUSD",1744555865535,7.8523,128.38,128.34,1.5089]
["bitfinex","SOLUSD",1744555865838,7.7905,128.36,128.34,1.5089]
["bitfinex","SOLUSD",1744555866750,0.28432314,128.35,128.34,1.5089]
["bitfinex","SOLUSD",1744555867055,0.28432314,128.35,128.3,15.7809]
["bitfinex","SOLUSD",1744555867426,0.063,128.38,128.3,15.7809]
["bitfinex","SOLUSD",1744555867427,7.7902,128.37,128.3,15.7809]
["bitfinex","SOLUSD",1744555867635,0.28432314,128.36,128.3,15.7809]
["bitfinex","SOLUSD",1744555868048,7.8526,128.38,128.3,35.2664]
["bitfinex","SOLUSD",1744555868349,0.28432314,128.37,128.3,35.2664]
["bitfinex","SOLUSD",1744555869348,0.063,128.38,128.3,35.2664]
["bitfinex","SOLUSD",1744555870154,0.28432314,128.36,128.3,15.7809]
["bitfinex","SOLUSD",1744555870949,0.42648471,128.36,128.3,15.7809]
["bitfinex","SOLUSD",1744555872352,7.7911,128.35,128.3,15.7809]
["bitfinex","SOLUSD",1744555875055,0.28432314,128.35,128.3,15.7809]
["bitfinex","SOLUSD",1744555875232,33.7908,128.36,128.3,15.7809]
["bitfinex","SOLUSD",1744555875233,0.28432314,128.36,128.3,15.7809]
["bitfinex","SOLUSD",1744555875832,0.28432314,128.37,128.3,35.2664]
["bitfinex","SOLUSD",1744555876161,7.8525,128.38,128.3,35.2664]
["bitfinex","SOLUSD",1744555876458,0.28432314,128.37,128.3,35.2664]
["bitfinex","SOLUSD",1744555877457,34.07432314,128.37,128.3,35.2664]
["bitfinex","SOLUSD",1744555878265,34.07432314,128.37,128.3,15.7809]
["bitfinex","SOLUSD",1744555878447,0.14216157,128.36,128.3,15.7809]
["bitfinex","SOLUSD",1744555878953,7.7911,128.35,128.3,15.7809]
["bitfinex","SOLUSD",1744555879264,0.28432314,128.34,128.3,7.987]
["bitfinex","SOLUSD",1744555879465,0.28432314,128.34,128.3,15.7809]
["bitfinex","SOLUSD",1744555880672,8.07622314,128.34,128.3,15.7809]
["bitfinex","SOLUSD",1744555881353,8.07622314,128.34,128.3,7.987]
["bitfinex","SOLUSD",1744555881556,0.14216157,128.33,128.3,7.987]
["bitfinex","SOLUSD",1744555882664,8.07622314,128.34,128.3,15.7809]
["bitfinex","SOLUSD",1744555882872,0.28432314,128.34,128.3,15.7809]
["bitfinex","SOLUSD",1744555883854,8.07612314,128.34,128.3,15.7809]
["bitfinex","SOLUSD",1744555884151,34.07612314,128.34,128.3,15.7809]
["bitfinex","SOLUSD",1744555885167,8.07612314,128.34,128.3,7.987]
["bitfinex","SOLUSD",1744555885384,34.07612314,128.34,128.3,7.987]
["bitfinex","SOLUSD",1744555886461,26.28432314,128.34,128.3,15.7811]
["bitfinex","SOLUSD",1744555886641,0.28432314,128.34,128.3,15.7811]
["bitfinex","SOLUSD",1744555888659,8.21728471,128.36,128.3,15.7811]
["bitfinex","SOLUSD",1744555893971,26.0,128.36,128.3,15.7811]
["bitfinex","SOLUSD",1744555894479,0.28432314,128.37,128.3,35.2666]
["bitfinex","SOLUSD",1744555896458,0.063,128.38,128.31,26.45254886]
["bitfinex","SOLUSD",1744555896751,0.063,128.38,128.35,6.2444]
["bitfinex","SOLUSD",1744555897382,7.99446157,128.38,128.35,6.2444]
["bitfinex","SOLUSD",1744555897571,0.28432314,128.37,128.35,6.2444]
["bitfinex","SOLUSD",1744555897757,0.28432314,128.37,128.32,89.207]
["bitfinex","SOLUSD",1744555898074,0.14216157,128.36,128.32,7.607]
["bitfinex","SOLUSD",1744555899375,7.7911,128.35,128.32,7.607]
["bitfinex","SOLUSD",1744555899578,0.28432314,128.34,128.32,7.607]
["bitfinex","SOLUSD",1744555900083,0.42648471,128.34,128.3,1.5252]
["bitfinex","SOLUSD",1744555900578,19.07613357,128.34,128.3,1.5252]
["bitfinex","SOLUSD",1744555901466,0.28432314,128.32,128.3,1.5252]
["bitfinex","SOLUSD",1744555902778,0.42648471,128.32,128.29,6.0485]
["bitfinex","SOLUSD",1744555902968,0.42648471,128.32,128.27,1.6597]
["bitfinex","SOLUSD",1744555903565,0.28432314,128.31,128.27,9.4557]
["bitfinex","SOLUSD",1744555906487,8.07672314,128.33,128.27,9.4557]
["bitfinex","SOLUSD",1744555906687,26.0,128.34,128.27,9.4557]
["bitfinex","SOLUSD",1744555906895,7.93326157,128.35,128.27,9.4557]
["bitfinex","SOLUSD",1744555907065,0.28432314,128.34,128.27,9.4557]
["bitfinex","SOLUSD",1744555907265,0.14216157,128.34,128.27,9.4557]
["bitfinex","SOLUSD",1744555907467,7.7908,128.36,128.28,6.5448]
["bitfinex","SOLUSD",1744555907686,0.14216157,128.36,128.29,9.8196]
["bitfinex","SOLUSD",1744555907891,7.7901,128.37,128.29,9.8196]
["bitfinex","SOLUSD",1744555908067,0.28432314,128.36,128.29,9.8196]
["bitfinex","SOLUSD",1744555908275,7.7901,128.37,128.29,9.8196]
["bitfinex","SOLUSD",1744555908589,0.28432314,128.36,128.29,9.8196]
["bitfinex","SOLUSD",1744555909194,0.14216157,128.36,128.3,7.7942]
["bitfinex","SOLUSD",1744555909579,0.20516157,128.38,128.31,8.0844]
["bitfinex","SOLUSD",1744555909779,7.99456157,128.38,128.31,8.0844]
["bitfinex","SOLUSD",1744555909989,0.28432314,128.37,128.31,8.0844]
["bitfinex","SOLUSD",1744555910290,7.99456157,128.38,128.31,8.0844]
["bitfinex","SOLUSD",1744555910888,0.28432314,128.37,128.32,7.793]
["bitfinex","SOLUSD",1744555915674,0.063,128.38,128.32,7.793]
["bitfinex","SOLUSD",1744555916082,0.063,128.38,128.34,6.0125]
["bitfinex","SOLUSD",1744555917294,0.063,128.4,128.37,33.5593]
["bitfinex","SOLUSD",1744555917482,0.063,128.4,128.37,15.3487]
["bitfinex","SOLUSD",1744555917879,0.063,128.4,128.37,7.5593]
["bitfinex","SOLUSD",1744555918090,0.34732314,128.4,128.37,1.5468]
["bitfinex","SOLUSD",1744555919698,0.14216157,128.39,128.37,1.5468]
["bitfinex","SOLUSD",1744555920901,0.063,128.4,128.37,9.3367]
["bitfinex","SOLUSD",1744555921093,0.063,128.4,128.38,26.0]
["bitfinex","SOLUSD",1744555921297,0.063,128.4,128.38,6.6003]
["bitfinex","SOLUSD",1744555921804,0.063,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1744555924191,0.063,128.42,128.41,6.6003]
["bitfinex","SOLUSD",1744555924512,0.063,128.42,128.41,16.4835]
["bitfinex","SOLUSD",1744555925217,0.063,128.42,128.41,24.271]
["bitfinex","SOLUSD",1744555926913,0.063,128.42,128.4,7.7879]
["bitfinex","SOLUSD",1744555928015,0.063,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1744555929216,0.063,128.42,128.38,1.5747]
["bitfinex","SOLUSD",1744555930108,0.28432314,128.39,128.35,9.3658]
["bitfinex","SOLUSD",1744555930510,0.28432314,128.39,128.35,1.5747]
["bitfinex","SOLUSD",1744555931422,0.28432314,128.39,128.35,9.3657]
["bitfinex","SOLUSD",1744555934799,18.79181043,128.38,128.32,1.6138]
["bitfinex","SOLUSD",1744555934998,18.79181043,128.38,128.32,9.4068]
["bitfinex","SOLUSD",1744555935311,0.28432314,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744555938026,7.7912,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744555938917,0.14216157,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744555940020,7.7911,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744555940421,0.28432314,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744555941840,7.7887,128.39,128.32,0.03]
["bitfinex","SOLUSD",1744555942013,26.43804886,128.4,128.34,1.5355]
["bitfinex","SOLUSD",1744555942331,7.7884,128.4,128.34,1.5355]
["bitfinex","SOLUSD",1744555943129,0.28432314,128.39,128.34,1.5355]
["bitfinex","SOLUSD",1744555943425,0.14216157,128.39,128.34,1.5355]
["bitfinex","SOLUSD",1744555943601,0.28432314,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1744555944607,8.07322314,128.39,128.34,9.327]
["bitfinex","SOLUSD",1744555944803,0.28432314,128.39,128.34,9.327]
["bitfinex","SOLUSD",1744555945630,0.28432314,128.38,128.34,9.327]
["bitfinex","SOLUSD",1744555951434,8.21478471,128.4,128.34,9.327]
["bitfinex","SOLUSD",1744555954628,0.42648471,128.4,128.34,9.327]
["bitfinex","SOLUSD",1744555955427,19.07613357,128.39,128.34,1.5355]
["bitfinex","SOLUSD",1744555955627,19.07613357,128.39,128.32,22.6033]
["bitfinex","SOLUSD",1744555955819,19.07613357,128.39,128.32,14.3433]
["bitfinex","SOLUSD",1744555956736,8.21548471,128.39,128.32,14.3433]
["bitfinex","SOLUSD",1744555956935,0.28432314,128.39,128.32,33.8258]
["bitfinex","SOLUSD",1744555959640,8.07302314,128.39,128.32,33.8258]
["bitfinex","SOLUSD",1744555960027,8.07302314,128.39,128.32,14.3433]
["bitfinex","SOLUSD",1744555966230,0.28432314,128.39,128.32,33.8258]
["bitfinex","SOLUSD",1744555967143,0.42648471,128.38,128.32,33.8258]
["bitfinex","SOLUSD",1744555967333,0.42648471,128.38,128.32,14.3433]
["bitfinex","SOLUSD",1744555967535,19.07613357,128.38,128.32,14.3433]
["bitfinex","SOLUSD",1744555967739,19.07613357,128.38,128.32,6.5505]
["bitfinex","SOLUSD",1744555967949,0.28432314,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744555968930,26.0,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744555969956,33.7912,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744555970142,0.28432314,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744555970450,8.07612314,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744555973357,0.28432314,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744555973661,7.7902,128.37,128.32,0.03]
["bitfinex","SOLUSD",1744555974954,7.7893,128.38,128.32,0.03]
["bitfinex","SOLUSD",1744555975554,0.28432314,128.37,128.32,0.03]
["bitfinex","SOLUSD",1744555976661,8.07462314,128.37,128.32,0.03]
["bitfinex","SOLUSD",1744555976840,34.07462314,128.37,128.32,0.03]
["bitfinex","SOLUSD",1744555981370,7.7911,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744555981869,0.28432314,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744555982073,0.42648471,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744555982282,8.21728471,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744555982481,8.07512314,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744555982659,7.7908,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744555982857,33.7902,128.37,128.32,0.03]
["bitfinex","SOLUSD",1744555983068,33.7902,128.37,128.33,6.2935]
["bitfinex","SOLUSD",1744555983249,33.7902,128.37,128.33,14.0857]
["bitfinex","SOLUSD",1744555985374,33.7902,128.37,128.33,6.2935]
["bitfinex","SOLUSD",1744555986481,0.42648471,128.36,128.33,6.2935]
["bitfinex","SOLUSD",1744555986665,0.42648471,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744555987468,8.21758471,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744555990575,27.69398471,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744555992978,8.21758471,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744555996062,0.14216157,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744555996272,8.07672314,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744555996580,0.28432314,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744556000079,0.063,128.42,128.34,1.6395]
["bitfinex","SOLUSD",1744556000381,0.063,128.42,128.35,7.7911]
["bitfinex","SOLUSD",1744556000588,26.0,128.4,128.34,1.6395]
["bitfinex","SOLUSD",1744556000758,19.07613357,128.39,128.34,1.6395]
["bitfinex","SOLUSD",1744556001158,0.28432314,128.39,128.34,1.6395]
["bitfinex","SOLUSD",1744556001584,26.28432314,128.39,128.34,1.6395]
["bitfinex","SOLUSD",1744556001882,0.28432314,128.39,128.34,1.6395]
["bitfinex","SOLUSD",1744556002063,26.14216157,128.39,128.34,1.6395]
["bitfinex","SOLUSD",1744556002265,26.14216157,128.39,128.34,9.4312]
["bitfinex","SOLUSD",1744556003086,0.14216157,128.38,128.34,1.6395]
["bitfinex","SOLUSD",1744556003478,0.14216157,128.38,128.34,9.4309]
["bitfinex","SOLUSD",1744556004867,0.14216157,128.38,128.34,1.6395]
["bitfinex","SOLUSD",1744556005583,26.723572,128.38,128.34,1.6395]
["bitfinex","SOLUSD",1744556005962,0.42648471,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744556006164,19.07613357,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744556006778,8.21878471,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744556016292,19.07613357,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744556016875,26.86853357,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744556019300,0.14216157,128.29,128.26,6.1292]
["bitfinex","SOLUSD",1744556019509,0.42648471,128.29,128.26,6.1292]
["bitfinex","SOLUSD",1744556019885,19.07613357,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744556020397,26.14216157,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556021010,33.93816157,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556021892,52.87213357,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556023781,34.22248471,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556024282,34.08032314,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556024494,34.22248471,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556030387,0.28432314,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556031006,7.93756157,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744556031194,0.14216157,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744556031585,0.28432314,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744556033098,0.28432314,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744556033303,8.22,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744556033509,81.0,128.32,128.26,0.03]
["bitfinex","SOLUSD",1744556033710,0.14216157,128.34,128.27,7.7097]
["bitfinex","SOLUSD",1744556034002,0.14216157,128.35,128.27,7.7097]
["bitfinex","SOLUSD",1744556034186,0.14216157,128.35,128.28,1.6331]
["bitfinex","SOLUSD",1744556034583,0.42648471,128.35,128.28,1.6331]
["bitfinex","SOLUSD",1744556034782,0.14216157,128.35,128.28,1.6331]
["bitfinex","SOLUSD",1744556035097,0.42648471,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1744556035291,0.14216157,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1744556036409,0.28432314,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1744556036610,0.42648471,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1744556037193,0.28432314,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1744556038211,0.14216157,128.33,128.28,1.6331]
["bitfinex","SOLUSD",1744556039291,7.793,128.32,128.28,1.6331]
["bitfinex","SOLUSD",1744556039508,0.28432314,128.31,128.28,1.6331]
["bitfinex","SOLUSD",1744556039904,0.42648471,128.31,128.28,1.6331]
["bitfinex","SOLUSD",1744556040407,19.07613357,128.31,128.27,6.0766]
["bitfinex","SOLUSD",1744556041501,0.14216157,128.29,128.27,6.0766]
["bitfinex","SOLUSD",1744556043614,7.7939,128.31,128.27,6.0766]
["bitfinex","SOLUSD",1744556044115,26.58501043,128.32,128.27,13.8726]
["bitfinex","SOLUSD",1744556044307,0.14216157,128.31,128.27,13.8726]
["bitfinex","SOLUSD",1744556044509,0.28432314,128.31,128.27,13.8726]
["bitfinex","SOLUSD",1744556044900,0.28432314,128.31,128.27,6.0766]
["bitfinex","SOLUSD",1744556045411,0.28432314,128.28,128.27,6.0766]
["bitfinex","SOLUSD",1744556045715,8.07972314,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744556049408,0.14216157,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556049805,7.93816157,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556055016,26.87213357,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556062425,0.42648471,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556063836,8.22248471,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744556067425,0.28432314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556068734,34.08092314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556068929,26.28432314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556071133,34.08092314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556073343,26.28432314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556074944,34.08092314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556077846,34.22308471,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556079047,8.22,128.29,128.25,2.7575109]
["bitfinex","SOLUSD",1744556079350,0.28432314,128.29,128.25,16.8285109]
["bitfinex","SOLUSD",1744556079552,19.4814,128.33,128.25,16.8285109]
["bitfinex","SOLUSD",1744556079553,349.9551,128.35,128.26,1.5947]
["bitfinex","SOLUSD",1744556079728,0.14216157,128.34,128.26,1.5947]
["bitfinex","SOLUSD",1744556079924,33.7931,128.32,128.27,7.796]
["bitfinex","SOLUSD",1744556080130,33.7931,128.32,128.26,9.391]
["bitfinex","SOLUSD",1744556080756,0.28432314,128.31,128.26,9.391]
["bitfinex","SOLUSD",1744556081049,33.7931,128.32,128.26,9.391]
["bitfinex","SOLUSD",1744556081257,0.28432314,128.3,128.26,1.5947]
["bitfinex","SOLUSD",1744556081755,0.14216157,128.29,128.26,1.5947]
["bitfinex","SOLUSD",1744556082046,0.14216157,128.29,128.25,9.0314109]
["bitfinex","SOLUSD",1744556082630,26.0,128.27,128.25,9.0314109]
["bitfinex","SOLUSD",1744556083240,0.28432314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556087042,8.08092314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556087547,8.22308471,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556089633,26.28432314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556091159,0.28432314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556092049,26.0,128.27,128.25,2.7575109]
["bitfinex","SOLUSD",1744556092229,0.14216157,128.3,128.25,10.5546109]
["bitfinex","SOLUSD",1744556092429,0.14216157,128.3,128.26,6.3679]
["bitfinex","SOLUSD",1744556092734,7.99836157,128.32,128.27,1.5752]
["bitfinex","SOLUSD",1744556093254,0.063,128.32,128.27,1.5752]
["bitfinex","SOLUSD",1744556093839,0.34732314,128.32,128.27,1.5752]
["bitfinex","SOLUSD",1744556094036,0.34732314,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1744556094229,0.063,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1744556103437,0.063,128.32,128.29,6.4774]
["bitfinex","SOLUSD",1744556104861,0.063,128.32,128.29,14.2718]
["bitfinex","SOLUSD",1744556105862,0.063,128.32,128.29,6.4774]
["bitfinex","SOLUSD",1744556111064,0.063,128.32,128.29,14.2722]
["bitfinex","SOLUSD",1744556111443,0.48948471,128.32,128.27,1.5752]
["bitfinex","SOLUSD",1744556111763,0.42648471,128.3,128.25,2.7575109]
["bitfinex","SOLUSD",1744556111940,0.42648471,128.27,128.25,2.7575109]
["bitfinex","SOLUSD",1744556112760,8.08092314,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556115366,8.22308471,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556116842,8.08062314,128.27,128.25,2.7575109]
["bitfinex","SOLUSD",1744556117042,7.7956,128.28,128.25,2.7575109]
["bitfinex","SOLUSD",1744556117258,26.0,128.26,128.25,2.7575109]
["bitfinex","SOLUSD",1744556117769,7.7956,128.28,128.25,2.7575109]
["bitfinex","SOLUSD",1744556117963,7.7951,128.29,128.25,18.2328109]
["bitfinex","SOLUSD",1744556118575,8.07812314,128.31,128.25,18.2328109]
["bitfinex","SOLUSD",1744556118870,7.7938,128.31,128.25,18.2328109]
["bitfinex","SOLUSD",1744556119664,7.8562,128.32,128.25,18.2328109]
["bitfinex","SOLUSD",1744556119866,0.063,128.32,128.25,37.7259109]
["bitfinex","SOLUSD",1744556120069,0.063,128.32,128.27,7.6781]
["bitfinex","SOLUSD",1744556120752,0.063,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1744556121271,0.063,128.32,128.28,100.24964886]
["bitfinex","SOLUSD",1744556121461,0.063,128.32,128.29,7.9039]
["bitfinex","SOLUSD",1744556121659,0.063,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1744556128555,0.063,128.32,128.29,7.9039]
["bitfinex","SOLUSD",1744556128865,0.063,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1744556129055,0.48948471,128.32,128.26,24.1055]
["bitfinex","SOLUSD",1744556130077,7.7936,128.31,128.26,24.1055]
["bitfinex","SOLUSD",1744556130376,0.42648471,128.3,128.26,8.129]
["bitfinex","SOLUSD",1744556131072,0.42648471,128.3,128.25,2.7575109]
["bitfinex","SOLUSD",1744556131377,0.42648471,128.3,128.25,10.5546109]
["bitfinex","SOLUSD",1744556132677,8.22118471,128.3,128.25,10.5546109]
["bitfinex","SOLUSD",1744556133382,8.07812314,128.31,128.25,10.5546109]
["bitfinex","SOLUSD",1744556133970,8.28268471,128.32,128.25,10.5546109]
["bitfinex","SOLUSD",1744556135885,0.28432314,128.3,128.25,2.7575109]
["bitfinex","SOLUSD",1744556136054,7.93626157,128.31,128.25,10.5545109]
["bitfinex","SOLUSD",1744556136255,7.7941,128.31,128.25,10.5545109]
["bitfinex","SOLUSD",1744556137756,26.0,128.3,128.25,10.5545109]
["bitfinex","SOLUSD",1744556141472,8.28258471,128.32,128.25,10.5545109]
["bitfinex","SOLUSD",1744556142075,8.28258471,128.32,128.25,30.0476109]
["bitfinex","SOLUSD",1744556142076,26.0,128.31,128.25,30.0476109]
["bitfinex","SOLUSD",1744556142388,0.063,128.32,128.27,7.9273]
["bitfinex","SOLUSD",1744556142684,0.063,128.32,128.27,16.0873]
["bitfinex","SOLUSD",1744556143687,0.063,128.32,128.28,27.284]
["bitfinex","SOLUSD",1744556144283,0.063,128.32,128.29,18.64964886]
["bitfinex","SOLUSD",1744556144664,0.063,128.36,128.31,52.57694886]
["bitfinex","SOLUSD",1744556145788,0.063,128.36,128.32,7.793]
["bitfinex","SOLUSD",1744556148784,0.063,128.36,128.32,27.2755]
["bitfinex","SOLUSD",1744556148972,0.063,128.36,128.32,35.4355]
["bitfinex","SOLUSD",1744556149368,0.063,128.36,128.33,18.79181043]
["bitfinex","SOLUSD",1744556149568,0.063,128.36,128.35,18.64964886]
["bitfinex","SOLUSD",1744556149774,0.063,128.36,128.35,25.05694886]
["bitfinex","SOLUSD",1744556150381,0.063,128.36,128.35,6.4073]
["bitfinex","SOLUSD",1744556150880,0.063,128.38,128.35,6.4073]
["bitfinex","SOLUSD",1744556150881,0.063,128.38,128.36,18.79181043]
["bitfinex","SOLUSD",1744556151281,0.063,128.38,128.37,26.80964886]
["bitfinex","SOLUSD",1744556151482,0.063,128.38,128.37,8.16]
["bitfinex","SOLUSD",1744556152486,0.063,128.38,128.37,15.9499]
["bitfinex","SOLUSD",1744556153191,0.063,128.42,128.41,44.79181043]
["bitfinex","SOLUSD",1744556153371,0.0001,128.42,128.38,7.8326]
["bitfinex","SOLUSD",1744556153566,0.0001,128.42,128.38,26.48224886]
["bitfinex","SOLUSD",1744556154591,0.0001,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1744556155871,0.0001,128.42,128.4,18.64964886]
["bitfinex","SOLUSD",1744556156271,0.063,128.45,128.43,18.64964886]
["bitfinex","SOLUSD",1744556156689,0.063,128.45,128.43,26.0]
["bitfinex","SOLUSD",1744556157599,0.063,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1744556162496,0.063,128.45,128.42,15.9468]
["bitfinex","SOLUSD",1744556162880,0.063,128.45,128.38,117.0447]
["bitfinex","SOLUSD",1744556163080,26.063,128.45,128.38,117.0447]
["bitfinex","SOLUSD",1744556163579,0.48948471,128.44,128.38,15.9726]
["bitfinex","SOLUSD",1744556163781,26.0,128.43,128.37,7.7893]
["bitfinex","SOLUSD",1744556165497,0.063,128.44,128.38,18.64964886]
["bitfinex","SOLUSD",1744556165703,0.063,128.44,128.38,100.24964886]
["bitfinex","SOLUSD",1744556166200,0.063,128.44,128.38,81.6]
["bitfinex","SOLUSD",1744556166412,26.0,128.43,128.38,81.6]
["bitfinex","SOLUSD",1744556166875,26.0,128.41,128.38,81.6]
["bitfinex","SOLUSD",1744556167076,19.07613357,128.42,128.34,15.9315]
["bitfinex","SOLUSD",1744556167281,26.0,128.39,128.33,20.25177051]
["bitfinex","SOLUSD",1744556167499,1.6318,128.41,128.33,28.04387051]
["bitfinex","SOLUSD",1744556167500,7.7893,128.38,128.33,28.04387051]
["bitfinex","SOLUSD",1744556168282,7.7893,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1744556168482,0.28432314,128.39,128.33,7.7921]
["bitfinex","SOLUSD",1744556169100,0.28432314,128.39,128.32,16.0049]
["bitfinex","SOLUSD",1744556169677,0.28432314,128.39,128.32,7.8227]
["bitfinex","SOLUSD",1744556171299,8.07362314,128.39,128.32,0.03]
["bitfinex","SOLUSD",1744556174307,18.79181043,128.4,128.32,0.03]
["bitfinex","SOLUSD",1744556174308,26.0,128.4,128.32,0.03]
["bitfinex","SOLUSD",1744556174603,0.28432314,128.39,128.32,0.03]
["bitfinex","SOLUSD",1744556175409,8.07332314,128.39,128.32,0.03]
["bitfinex","SOLUSD",1744556177991,0.28432314,128.37,128.32,0.03]
["bitfinex","SOLUSD",1744556179011,8.07472314,128.37,128.32,0.03]
["bitfinex","SOLUSD",1744556180809,7.7887,128.39,128.32,0.03]
["bitfinex","SOLUSD",1744556182408,34.07272314,128.4,128.32,0.03]
["bitfinex","SOLUSD",1744556182611,26.28432314,128.39,128.32,0.03]
["bitfinex","SOLUSD",1744556183713,34.07302314,128.39,128.32,0.03]
["bitfinex","SOLUSD",1744556184295,0.28432314,128.39,128.32,0.03]
["bitfinex","SOLUSD",1744556187313,9.4196,128.41,128.32,0.17216157]
["bitfinex","SOLUSD",1744556187530,6.004,128.43,128.34,6.57866157]
["bitfinex","SOLUSD",1744556187703,9.7977,128.44,128.34,88.17866157]
["bitfinex","SOLUSD",1744556187905,9.4437,128.44,128.35,8.14]
["bitfinex","SOLUSD",1744556188106,9.4437,128.44,128.36,0.14216157]
["bitfinex","SOLUSD",1744556188308,9.4437,128.44,128.36,18.79181043]
["bitfinex","SOLUSD",1744556188309,0.063,128.44,128.36,18.79181043]
["bitfinex","SOLUSD",1744556188514,0.063,128.44,128.37,27.2648]
["bitfinex","SOLUSD",1744556188714,0.063,128.44,128.37,108.8648]
["bitfinex","SOLUSD",1744556188915,0.063,128.44,128.38,1.5702]
["bitfinex","SOLUSD",1744556189921,0.063,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1744556193020,8.13352314,128.44,128.38,9.3595]
["bitfinex","SOLUSD",1744556194008,0.063,128.44,128.39,6.4696]
["bitfinex","SOLUSD",1744556194209,0.063,128.44,128.39,88.0696]
["bitfinex","SOLUSD",1744556194525,0.063,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1744556194720,0.063,128.44,128.4,8.28216157]
["bitfinex","SOLUSD",1744556195321,0.063,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1744556200417,0.063,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1744556202528,0.063,128.44,128.41,0.14216157]
["bitfinex","SOLUSD",1744556202918,0.063,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1744556204332,0.063,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1744556204532,0.063,128.44,128.41,89.3875]
["bitfinex","SOLUSD",1744556204909,0.063,128.44,128.41,81.6]
["bitfinex","SOLUSD",1744556205123,0.063,128.44,128.39,6.4696]
["bitfinex","SOLUSD",1744556205526,0.063,128.44,128.38,99.0794]
["bitfinex","SOLUSD",1744556206834,0.063,128.44,128.38,1.5702]
["bitfinex","SOLUSD",1744556207013,18.64964886,128.43,128.36,13.9221]
["bitfinex","SOLUSD",1744556207214,0.28432314,128.42,128.36,13.9221]
["bitfinex","SOLUSD",1744556208443,7.7875,128.41,128.36,13.9221]
["bitfinex","SOLUSD",1744556208619,8.07142314,128.42,128.36,13.9221]
["bitfinex","SOLUSD",1744556210133,8.07142314,128.42,128.35,89.391]
["bitfinex","SOLUSD",1744556210332,18.64964886,128.41,128.34,9.64]
["bitfinex","SOLUSD",1744556211444,0.28432314,128.39,128.34,17.4317]
["bitfinex","SOLUSD",1744556212026,0.28432314,128.39,128.34,8.12]
["bitfinex","SOLUSD",1744556212225,0.28432314,128.39,128.33,7.8222]
["bitfinex","SOLUSD",1744556212426,18.933972,128.39,128.33,0.03]
["bitfinex","SOLUSD",1744556213238,0.28432314,128.39,128.33,7.8222]
["bitfinex","SOLUSD",1744556213423,7.7881,128.4,128.33,89.4222]
["bitfinex","SOLUSD",1744556213734,7.7871,128.42,128.34,18.79181043]
["bitfinex","SOLUSD",1744556213937,7.7865,128.43,128.36,1.66786157]
["bitfinex","SOLUSD",1744556214842,0.28432314,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1744556215021,0.28432314,128.42,128.35,8.12]
["bitfinex","SOLUSD",1744556216242,8.07182314,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1744556216544,0.28432314,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1744556216929,34.07142314,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1744556221353,26.28432314,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1744556221553,34.07142314,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1744556225840,26.28432314,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1744556227249,0.28432314,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1744556229051,9.4615,128.44,128.36,27.2667]
["bitfinex","SOLUSD",1744556229251,0.28432314,128.43,128.36,108.8667]
["bitfinex","SOLUSD",1744556230254,8.07062314,128.43,128.36,108.8667]
["bitfinex","SOLUSD",1744556237945,8.07062314,128.43,128.36,89.3903]
["bitfinex","SOLUSD",1744556238338,0.28432314,128.43,128.36,108.8667]
["bitfinex","SOLUSD",1744556238549,1.6755,128.44,128.37,18.79181043]
["bitfinex","SOLUSD",1744556238745,0.063,128.44,128.37,25.16371043]
["bitfinex","SOLUSD",1744556239339,0.063,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1744556239540,0.063,128.44,128.4,8.24216157]
["bitfinex","SOLUSD",1744556240276,0.063,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1744556240977,0.063,128.44,128.41,27.2563]
["bitfinex","SOLUSD",1744556241142,0.063,128.44,128.42,0.14216157]
["bitfinex","SOLUSD",1744556241666,0.063,128.44,128.42,100.39181043]
["bitfinex","SOLUSD",1744556242944,0.063,128.44,128.43,32.80624886]
["bitfinex","SOLUSD",1744556243758,0.063,128.45,128.44,18.64964886]
["bitfinex","SOLUSD",1744556243964,0.063,128.45,128.44,20.27764886]
["bitfinex","SOLUSD",1744556244951,0.063,128.45,128.44,28.06334886]
["bitfinex","SOLUSD",1744556245344,0.063,128.46,128.44,31.94890743]
["bitfinex","SOLUSD",1744556245539,0.063,128.46,128.45,26.74964886]
["bitfinex","SOLUSD",1744556245874,0.063,128.46,128.42,6.1560976]
["bitfinex","SOLUSD",1744556246044,0.063,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1744556247271,0.063,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1744556247570,0.063,128.46,128.4,89.3881]
["bitfinex","SOLUSD",1744556249169,0.063,128.46,128.4,93.29263987]
["bitfinex","SOLUSD",1744556250162,0.063,128.46,128.4,89.3881]
["bitfinex","SOLUSD",1744556251168,0.063,128.46,128.41,0.14216157]
["bitfinex","SOLUSD",1744556251370,0.063,128.46,128.41,8.1]
["bitfinex","SOLUSD",1744556252274,0.063,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1744556253876,0.063,128.46,128.43,18.79181043]
["bitfinex","SOLUSD",1744556254073,0.063,128.46,128.43,100.39181043]
["bitfinex","SOLUSD",1744556255474,0.063,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1744556256166,0.063,128.46,128.43,89.386]
["bitfinex","SOLUSD",1744556257175,0.063,128.46,128.43,108.8518]
["bitfinex","SOLUSD",1744556257881,0.063,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1744556258084,0.063,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1744556258085,0.0001,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1744556258966,0.0001,128.46,128.45,81.74216157]
["bitfinex","SOLUSD",1744556259561,0.0001,128.47,128.46,0.14216157]
["bitfinex","SOLUSD",1744556259775,0.0001,128.47,128.46,97.62666157]
["bitfinex","SOLUSD",1744556261264,0.063,128.49,128.48,44.79181043]
["bitfinex","SOLUSD",1744556261782,0.063,128.49,128.48,52.57511043]
["bitfinex","SOLUSD",1744556263085,0.0001,128.49,128.48,52.57511043]
["bitfinex","SOLUSD",1744556264378,0.0431,128.5,128.49,18.64964886]
["bitfinex","SOLUSD",1744556264580,0.0431,128.5,128.49,19.07613357]
["bitfinex","SOLUSD",1744556264581,0.0001,128.5,128.49,19.07613357]
["bitfinex","SOLUSD",1744556264768,0.0001,128.5,128.49,18.79181043]
["bitfinex","SOLUSD",1744556266482,0.0001,128.5,128.49,26.57451043]
["bitfinex","SOLUSD",1744556267783,0.0001,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1744556268167,0.0001,128.52,128.51,26.14216157]
["bitfinex","SOLUSD",1744556268365,0.0001,128.52,128.51,34.20216157]
["bitfinex","SOLUSD",1744556268588,0.0001,128.52,128.51,41.98356157]
["bitfinex","SOLUSD",1744556272791,0.0001,128.52,128.51,60.63321043]
["bitfinex","SOLUSD",1744556273289,0.0001,128.52,128.51,142.23321043]
["bitfinex","SOLUSD",1744556274788,0.063,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1744556274994,0.063,128.55,128.53,18.64964886]
["bitfinex","SOLUSD",1744556275890,0.063,128.55,128.53,26.42984886]
["bitfinex","SOLUSD",1744556276087,0.063,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1744556276486,0.063,128.55,128.53,89.3802]
["bitfinex","SOLUSD",1744556278874,0.063,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1744556279075,0.063,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744556286594,0.063,128.55,128.51,15.8412]
["bitfinex","SOLUSD",1744556286792,0.063,128.55,128.51,8.06]
["bitfinex","SOLUSD",1744556288376,0.063,128.55,128.51,15.8412]
["bitfinex","SOLUSD",1744556288991,0.063,128.55,128.49,7.92486157]
["bitfinex","SOLUSD",1744556289176,0.063,128.55,128.49,89.52486157]
["bitfinex","SOLUSD",1744556290091,0.063,128.55,128.49,108.98156157]
["bitfinex","SOLUSD",1744556296507,8.12662314,128.55,128.49,89.3827]
["bitfinex","SOLUSD",1744556297104,0.34732314,128.55,128.49,89.3827]
["bitfinex","SOLUSD",1744556297990,0.063,128.55,128.49,108.8394]
["bitfinex","SOLUSD",1744556301702,0.063,128.55,128.5,18.79181043]
["bitfinex","SOLUSD",1744556302106,0.063,128.55,128.5,100.39181043]
["bitfinex","SOLUSD",1744556302413,0.063,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1744556302607,0.063,128.55,128.52,81.74216157]
["bitfinex","SOLUSD",1744556302911,0.063,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1744556304726,0.063,128.55,128.52,89.3807]
["bitfinex","SOLUSD",1744556305009,0.063,128.55,128.49,101.0553]
["bitfinex","SOLUSD",1744556305209,1.6253,128.54,128.49,81.6]
["bitfinex","SOLUSD",1744556306402,0.28432314,128.53,128.49,81.6]
["bitfinex","SOLUSD",1744556306594,0.28432314,128.53,128.49,89.3825]
["bitfinex","SOLUSD",1744556307311,0.28432314,128.53,128.48,15.843]
["bitfinex","SOLUSD",1744556308420,8.06462314,128.53,128.48,15.843]
["bitfinex","SOLUSD",1744556308621,8.06462314,128.53,128.48,8.06]
["bitfinex","SOLUSD",1744556309098,8.06462314,128.53,128.48,15.8432]
["bitfinex","SOLUSD",1744556309720,1.6253,128.54,128.48,15.8432]
["bitfinex","SOLUSD",1744556311021,9.405,128.54,128.48,15.8432]
["bitfinex","SOLUSD",1744556311201,1.6253,128.54,128.48,15.8432]
["bitfinex","SOLUSD",1744556313315,9.405,128.54,128.48,15.8432]
["bitfinex","SOLUSD",1744556313618,0.28432314,128.53,128.48,15.8432]
["bitfinex","SOLUSD",1744556314521,0.23300627,128.53,128.48,15.8432]
["bitfinex","SOLUSD",1744556315710,7.7803,128.53,128.48,15.8432]
["bitfinex","SOLUSD",1744556316122,9.4052,128.54,128.48,15.8432]
["bitfinex","SOLUSD",1744556319724,0.28432314,128.53,128.47,7.7836]
["bitfinex","SOLUSD",1744556319928,0.28432314,128.53,128.46,81.6]
["bitfinex","SOLUSD",1744556319929,6.5606,128.52,128.46,81.6]
["bitfinex","SOLUSD",1744556320125,6.5606,128.52,128.45,7.7851]
["bitfinex","SOLUSD",1744556321124,7.7814,128.51,128.45,27.2479]
["bitfinex","SOLUSD",1744556322698,7.7814,128.51,128.45,7.7851]
["bitfinex","SOLUSD",1744556322905,0.28432314,128.5,128.44,97.4254]
["bitfinex","SOLUSD",1744556323104,1.5362,128.49,128.44,15.8254]
["bitfinex","SOLUSD",1744556323506,1.5362,128.49,128.44,8.04]
["bitfinex","SOLUSD",1744556324427,1.5362,128.49,128.44,15.8255]
["bitfinex","SOLUSD",1744556324632,9.3194,128.49,128.44,15.8255]
["bitfinex","SOLUSD",1744556329727,9.3194,128.49,128.44,8.04]
["bitfinex","SOLUSD",1744556329927,9.3194,128.49,128.44,15.8256]
["bitfinex","SOLUSD",1744556330126,9.3194,128.49,128.44,8.04]
["bitfinex","SOLUSD",1744556330928,18.933972,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744556331132,6.4479,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744556331321,0.28432314,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744556331923,7.7851,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744556332534,0.28432314,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556332835,1.93012314,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556333333,1.6458,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556333832,7.7836,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744556340637,18.933972,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744556341934,0.28432314,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744556342128,1.6458,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744556342838,7.7816,128.51,128.43,1.6558]
["bitfinex","SOLUSD",1744556343137,7.7796,128.54,128.44,18.79181043]
["bitfinex","SOLUSD",1744556343316,7.7796,128.54,128.44,100.39181043]
["bitfinex","SOLUSD",1744556343520,7.7796,128.54,128.46,0.14216157]
["bitfinex","SOLUSD",1744556343719,7.7796,128.54,128.46,8.18216157]
["bitfinex","SOLUSD",1744556344239,7.7796,128.54,128.47,7.7839]
["bitfinex","SOLUSD",1744556344541,19.07613357,128.53,128.44,7.7857]
["bitfinex","SOLUSD",1744556344737,0.28432314,128.51,128.43,9.4418]
["bitfinex","SOLUSD",1744556344943,0.28432314,128.51,128.43,0.063]
["bitfinex","SOLUSD",1744556344944,0.28432314,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744556345931,26.28432314,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744556346842,7.7839,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744556347046,0.28432314,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744556347542,8.06712314,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744556348744,7.7828,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744556349051,7.7821,128.5,128.43,7.8493]
["bitfinex","SOLUSD",1744556349254,7.7821,128.5,128.43,89.4493]
["bitfinex","SOLUSD",1744556350963,7.7814,128.51,128.43,89.4493]
["bitfinex","SOLUSD",1744556352755,7.7814,128.51,128.46,6.4126]
["bitfinex","SOLUSD",1744556352952,26.0,128.52,128.46,6.4126]
["bitfinex","SOLUSD",1744556353959,33.7812,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1744556356263,7.7812,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1744556356556,8.06482314,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744556356856,7.7799,128.54,128.47,7.7839]
["bitfinex","SOLUSD",1744556357961,8.12662314,128.55,128.47,27.2436]
["bitfinex","SOLUSD",1744556358142,8.12662314,128.55,128.47,108.8436]
["bitfinex","SOLUSD",1744556358529,0.28432314,128.54,128.47,89.3839]
["bitfinex","SOLUSD",1744556359544,7.7802,128.53,128.47,89.3839]
["bitfinex","SOLUSD",1744556361261,7.7802,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744556364264,8.12632314,128.55,128.47,27.2436]
["bitfinex","SOLUSD",1744556364474,7.842,128.55,128.47,27.2436]
["bitfinex","SOLUSD",1744556365675,7.7802,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744556366056,7.7802,128.53,128.46,14.1969]
["bitfinex","SOLUSD",1744556367548,0.28432314,128.53,128.46,14.1969]
["bitfinex","SOLUSD",1744556368777,7.7808,128.52,128.46,14.1969]
["bitfinex","SOLUSD",1744556370169,33.7805,128.53,128.46,14.1969]
["bitfinex","SOLUSD",1744556371648,7.7805,128.53,128.46,14.1969]
["bitfinex","SOLUSD",1744556374278,7.7805,128.53,128.46,33.6582]
["bitfinex","SOLUSD",1744556375185,7.842,128.55,128.47,0.14216157]
["bitfinex","SOLUSD",1744556375361,7.98416157,128.55,128.48,1.5341]
["bitfinex","SOLUSD",1744556376262,0.063,128.55,128.5,6.389]
["bitfinex","SOLUSD",1744556376463,0.063,128.55,128.51,1.5341]
["bitfinex","SOLUSD",1744556377281,0.063,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1744556377455,0.063,128.55,128.54,6.3494]
["bitfinex","SOLUSD",1744556378381,0.063,128.55,128.54,14.129]
["bitfinex","SOLUSD",1744556380985,0.063,128.55,128.54,6.3494]
["bitfinex","SOLUSD",1744556381173,0.063,128.55,128.53,81.6]
["bitfinex","SOLUSD",1744556381754,0.063,128.55,128.51,1.5341]
["bitfinex","SOLUSD",1744556382367,0.063,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1744556388789,0.063,128.55,128.5,6.3494]
["bitfinex","SOLUSD",1744556389889,0.063,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1744556390062,7.842,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1744556392588,20.23664504,128.55,128.5,12.39464504]
["bitfinex","SOLUSD",1744556395596,0.063,128.55,128.51,12.39464504]
["bitfinex","SOLUSD",1744556395994,12.45764504,128.55,128.5,20.17654504]
["bitfinex","SOLUSD",1744556396503,20.23664504,128.55,128.5,20.17654504]
["bitfinex","SOLUSD",1744556398825,20.23664504,128.55,128.49,20.17714504]
["bitfinex","SOLUSD",1744556398826,12.39464504,128.54,128.49,20.17714504]
["bitfinex","SOLUSD",1744556399125,20.23664504,128.55,128.5,12.39464504]
["bitfinex","SOLUSD",1744556399623,7.842,128.55,128.51,12.39464504]
["bitfinex","SOLUSD",1744556399817,7.842,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1744556400120,0.063,128.55,128.51,20.17584504]
["bitfinex","SOLUSD",1744556400795,0.063,128.55,128.53,12.39464504]
["bitfinex","SOLUSD",1744556401628,0.063,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1744556401819,0.063,128.55,128.52,12.39464504]
["bitfinex","SOLUSD",1744556401992,0.063,128.55,128.51,20.17584504]
["bitfinex","SOLUSD",1744556402191,0.063,128.55,128.51,12.39464504]
["bitfinex","SOLUSD",1744556402192,12.45764504,128.55,128.51,12.39464504]
["bitfinex","SOLUSD",1744556402394,12.45764504,128.55,128.5,15.7818]
["bitfinex","SOLUSD",1744556402595,12.39464504,128.54,128.49,12.39464504]
["bitfinex","SOLUSD",1744556402826,12.39464504,128.53,128.48,1.5022]
["bitfinex","SOLUSD",1744556403026,12.39464504,128.53,128.48,12.39464504]
["bitfinex","SOLUSD",1744556403198,12.39464504,128.49,128.42,0.063]
["bitfinex","SOLUSD",1744556403403,12.39464504,128.47,128.43,12.45764504]
["bitfinex","SOLUSD",1744556403599,12.39464504,128.48,128.43,12.45764504]
["bitfinex","SOLUSD",1744556403800,12.39464504,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744556404020,20.17814504,128.48,128.43,20.24354504]
["bitfinex","SOLUSD",1744556404330,20.17754504,128.49,128.45,0.063]
["bitfinex","SOLUSD",1744556404504,12.39464504,128.49,128.45,0.063]
["bitfinex","SOLUSD",1744556404702,7.7824,128.5,128.45,0.063]
["bitfinex","SOLUSD",1744556404703,12.39464504,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744556405123,7.7824,128.5,128.45,0.063]
["bitfinex","SOLUSD",1744556405330,19.38778627,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744556405625,19.38778627,128.47,128.45,0.063]
["bitfinex","SOLUSD",1744556406000,27.17168627,128.47,128.45,0.063]
["bitfinex","SOLUSD",1744556407523,7.7835,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744556407702,7.7829,128.49,128.45,19.45078627]
["bitfinex","SOLUSD",1744556408116,19.38778627,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744556408431,0.28432314,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744556408630,19.38778627,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744556409637,27.17118627,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744556413624,19.38778627,128.47,128.45,0.063]
["bitfinex","SOLUSD",1744556413934,19.38778627,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744556415439,27.17228627,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744556415628,27.45660941,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744556416430,46.24841984,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744556417144,44.64964886,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556417313,38.03743513,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556417710,45.82313513,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556418350,46.24961984,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556418644,0.28432314,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744556418645,20.97288627,128.48,128.43,19.45078627]
["bitfinex","SOLUSD",1744556418941,7.7814,128.51,128.46,19.38778627]
["bitfinex","SOLUSD",1744556419248,19.67210941,128.48,128.43,6.2017]
["bitfinex","SOLUSD",1744556419447,19.67210941,128.48,128.43,25.58948627]
["bitfinex","SOLUSD",1744556419649,27.17128627,128.48,128.43,25.58948627]
["bitfinex","SOLUSD",1744556420653,27.17128627,128.48,128.43,33.37578627]
["bitfinex","SOLUSD",1744556423150,27.17128627,128.48,128.43,25.58948627]
["bitfinex","SOLUSD",1744556423452,27.17128627,128.48,128.43,33.37568627]
["bitfinex","SOLUSD",1744556425354,7.7835,128.48,128.43,33.37568627]
["bitfinex","SOLUSD",1744556425654,27.45500941,128.49,128.44,19.38778627]
["bitfinex","SOLUSD",1744556425830,8.06722314,128.49,128.44,19.38778627]
["bitfinex","SOLUSD",1744556426026,0.28432314,128.49,128.45,19.38778627]
["bitfinex","SOLUSD",1744556427354,0.28432314,128.49,128.43,13.9879]
["bitfinex","SOLUSD",1744556427524,27.45480941,128.49,128.44,19.38778627]
["bitfinex","SOLUSD",1744556428655,27.45480941,128.49,128.44,27.17288627]
["bitfinex","SOLUSD",1744556428852,8.06702314,128.49,128.45,19.38778627]
["bitfinex","SOLUSD",1744556429253,8.06702314,128.49,128.45,12.40503167]
["bitfinex","SOLUSD",1744556429841,8.06702314,128.49,128.45,20.18993167]
["bitfinex","SOLUSD",1744556430044,12.68935481,128.49,128.45,20.18993167]
["bitfinex","SOLUSD",1744556431364,20.47215481,128.49,128.45,20.18993167]
["bitfinex","SOLUSD",1744556431760,20.47215481,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1744556433263,20.47215481,128.49,128.43,6.2017]
["bitfinex","SOLUSD",1744556433466,20.47215481,128.49,128.44,20.19073167]
["bitfinex","SOLUSD",1744556434761,20.47215481,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1744556434959,20.47215481,128.49,128.44,20.19073167]
["bitfinex","SOLUSD",1744556438266,12.40503167,128.48,128.43,13.9878]
["bitfinex","SOLUSD",1744556438446,8.06712314,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744556438447,12.40503167,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744556439878,12.68935481,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744556440169,12.68935481,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556440370,39.12470367,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556440551,39.26686524,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556444502,26.86183357,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556444887,38.84038053,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556445084,39.12470367,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556445489,39.26686524,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744556448411,39.26686524,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1744556448628,18.933972,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556448832,31.33900367,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556449313,31.48116524,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556449502,39.44116524,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556450191,20.50719324,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556450404,19.4585,128.48,128.42,0.0001]
["bitfinex","SOLUSD",1744556450604,7.7827,128.49,128.45,12.40503167]
["bitfinex","SOLUSD",1744556450792,7.7827,128.49,128.44,7.7833]
["bitfinex","SOLUSD",1744556450793,12.40503167,128.48,128.44,7.7833]
["bitfinex","SOLUSD",1744556451113,0.28432314,128.47,128.44,7.7833]
["bitfinex","SOLUSD",1744556451801,8.06842314,128.47,128.44,7.7833]
["bitfinex","SOLUSD",1744556452187,7.7841,128.47,128.44,7.7833]
["bitfinex","SOLUSD",1744556453209,0.28432314,128.47,128.44,7.7833]
["bitfinex","SOLUSD",1744556453419,19.67241144,128.47,128.42,0.0001]
["bitfinex","SOLUSD",1744556453592,19.67241144,128.47,128.42,19.3881883]
["bitfinex","SOLUSD",1744556454114,0.28432314,128.47,128.42,19.3881883]
["bitfinex","SOLUSD",1744556454293,19.67241144,128.47,128.42,27.1749883]
["bitfinex","SOLUSD",1744556455015,19.3880883,128.46,128.42,0.0001]
["bitfinex","SOLUSD",1744556455317,27.45801144,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744556455691,0.28432314,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744556455991,27.1727883,128.46,128.42,19.3881883]
["bitfinex","SOLUSD",1744556455992,7.7847,128.46,128.42,19.3881883]
["bitfinex","SOLUSD",1744556456502,27.1727883,128.46,128.42,0.0001]
["bitfinex","SOLUSD",1744556457987,38.03773716,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556458270,38.46422187,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556459385,46.25052187,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556459789,46.1083603,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556460306,27.1741883,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1744556460484,7.7861,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1744556460798,19.67241144,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744556460799,7.92746157,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744556461402,27.31554987,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744556463100,7.92746157,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744556463404,27.31494987,128.46,128.42,0.0001]
["bitfinex","SOLUSD",1744556464178,19.3880883,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1744556464378,19.67241144,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744556465405,27.1737883,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1744556465810,7.7857,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1744556466216,19.67241144,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556466384,38.3220603,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556466580,0.28432314,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556467602,8.07062314,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556470380,46.1083603,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556474208,46.25052187,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744556475201,44.933972,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744556475397,64.3220603,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744556475594,64.46422187,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744556475910,64.3220603,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744556476088,44.933972,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744556476587,64.3220603,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744556477317,72.1101603,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744556477489,72.25232187,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1744556483315,65.29022663,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1744556490420,122.95419887,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1744556491915,73.25022663,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1744556492219,60.82423357,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1744556492438,60.53991043,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1744556492630,73.25022663,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1744556493223,80.24013317,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1744556494125,19.07613357,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744556494328,45.07613357,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744556494514,64.49203317,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744556495829,44.933972,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744556496132,64.3498716,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744556496334,64.49203317,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1744556497735,72.28383317,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1744556501136,44.64964886,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556501325,64.3498716,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556501813,44.933972,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556502010,64.49203317,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556503633,72.1434716,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556503846,52.727572,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556504840,72.1434716,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556506558,45.70022274,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556507428,72.1434716,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556509064,52.727572,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556509344,72.1434716,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556510349,72.28563317,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556513145,65.31624314,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744556521930,19.07613357,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744556522133,31.52264314,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744556522833,31.52264314,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744556522834,19.07613357,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1744556523044,18.933972,128.26,128.25,2.7275109]
["bitfinex","SOLUSD",1744556523236,0.28432314,128.26,128.25,2.7275109]
["bitfinex","SOLUSD",1744556523552,12.73083271,128.26,128.25,2.7275109]
["bitfinex","SOLUSD",1744556524655,39.17708157,128.26,128.25,2.7275109]
["bitfinex","SOLUSD",1744556529452,39.31924314,128.26,128.25,2.7275109]
["bitfinex","SOLUSD",1744556530240,19.07613357,128.25,128.2,7.8179]
["bitfinex","SOLUSD",1744556530447,31.38048157,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556531149,0.28432314,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556531556,20.24600957,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556533244,19.46653866,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556533644,27.26563866,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556534178,19.46653866,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556534370,27.26563866,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556535367,7.7991,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556535568,27.26563866,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556535970,8.08302314,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744556536267,19.46653866,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556537494,27.26573866,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556538060,7.7979,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744556538283,19.7508618,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744556538781,19.46653866,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556539389,27.26583866,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556541286,19.46653866,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556541974,27.26583866,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556542689,27.5495618,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744556547595,8.08302314,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744556548597,18.79181043,128.26,128.2,19.49653866]
["bitfinex","SOLUSD",1744556548896,19.46653866,128.24,128.2,19.49653866]
["bitfinex","SOLUSD",1744556549095,19.46653866,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744556549480,19.7508618,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744556550401,0.28432314,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744556550713,0.28432314,128.23,128.2,19.49653866]
["bitfinex","SOLUSD",1744556550999,27.5495618,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744556552800,8.08302314,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744556553195,12.4577612,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556553501,20.54078434,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744556553704,12.4577612,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556554082,20.2571612,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744556555675,31.3917332,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556556201,39.1914332,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556556379,20.54178434,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556556988,39.1914332,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556557700,39.33359477,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744556565303,44.64964886,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556565604,57.10741006,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556566609,64.90891006,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556567210,65.33539477,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556573114,7.8015,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556573506,8.08582314,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556573813,7.8015,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556574319,20.2592612,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556574518,20.54358434,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556575030,8.08582314,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556580310,20.54358434,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744556580724,8.08582314,128.18,128.14,2.5296092]
["bitfinex","SOLUSD",1744556581111,0.28432314,128.17,128.13,20.2722612]
["bitfinex","SOLUSD",1744556581426,0.28432314,128.17,128.14,12.4577612]
["bitfinex","SOLUSD",1744556581610,7.8015,128.18,128.15,12.4577612]
["bitfinex","SOLUSD",1744556581813,7.8015,128.18,128.13,7.8145]
["bitfinex","SOLUSD",1744556582137,7.8015,128.18,128.14,12.4577612]
["bitfinex","SOLUSD",1744556583300,20.2592612,128.18,128.13,20.2722612]
["bitfinex","SOLUSD",1744556584310,7.8027,128.16,128.13,20.2722612]
["bitfinex","SOLUSD",1744556585029,7.8027,128.16,128.13,7.8145]
["bitfinex","SOLUSD",1744556585238,0.28432314,128.15,128.12,0.03]
["bitfinex","SOLUSD",1744556585408,12.4577612,128.14,128.12,0.03]
["bitfinex","SOLUSD",1744556585927,18.933972,128.15,128.12,0.03]
["bitfinex","SOLUSD",1744556585928,31.53389477,128.13,128.12,0.03]
["bitfinex","SOLUSD",1744556586219,39.33839477,128.13,128.12,0.03]
["bitfinex","SOLUSD",1744556587220,0.14216157,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744556587412,12.88424591,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744556588320,20.68934591,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744556589040,39.33899477,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1744556590318,26.0,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744556590524,38.88424591,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744556592017,19.07613357,128.08,128.04,1.6011]
["bitfinex","SOLUSD",1744556592224,0.28432314,128.04,128.02,6.1335]
["bitfinex","SOLUSD",1744556592420,31.9786612,128.07,128.02,18.5912612]
["bitfinex","SOLUSD",1744556592616,0.28432314,128.05,128.02,18.5912612]
["bitfinex","SOLUSD",1744556593742,8.09392314,128.05,128.02,18.5912612]
["bitfinex","SOLUSD",1744556594631,26.28432314,128.01,128.0,3.6456]
["bitfinex","SOLUSD",1744556594822,0.28432314,128.02,128.0,3.6456]
["bitfinex","SOLUSD",1744556595021,0.28432314,128.02,128.0,16.1033612]
["bitfinex","SOLUSD",1744556595438,0.28432314,128.02,128.0,3.6456]
["bitfinex","SOLUSD",1744556595938,8.09572314,128.02,128.0,3.6456]
["bitfinex","SOLUSD",1744556596444,18.64964886,128.01,128.0,2.0]
["bitfinex","SOLUSD",1744556596643,0.28432314,128.01,128.0,2.0]
["bitfinex","SOLUSD",1744556597549,31.3917332,128.01,128.0,2.0]
["bitfinex","SOLUSD",1744556597847,39.34569477,128.01,128.0,2.0]
["bitfinex","SOLUSD",1744556598347,18.933972,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556598517,31.3917332,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556598723,26.28432314,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556599420,0.28432314,127.98,127.96,7.8255]
["bitfinex","SOLUSD",1744556600712,7.8125,128.0,127.96,7.8255]
["bitfinex","SOLUSD",1744556600913,20.2702612,128.0,127.96,20.2832612]
["bitfinex","SOLUSD",1744556601152,12.4577612,127.98,127.96,7.8255]
["bitfinex","SOLUSD",1744556601437,12.4577612,127.97,127.96,7.8255]
["bitfinex","SOLUSD",1744556601647,12.4577612,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556601846,12.74208434,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556602134,31.53389477,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556602332,39.34819477,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556603119,46.44252316,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556606654,26.46394886,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556606827,46.01603845,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556607648,46.30036159,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556609251,46.44252316,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744556613533,0.28432314,127.92,127.9,1.623]
["bitfinex","SOLUSD",1744556613731,19.83641273,127.91,127.9,1.623]
["bitfinex","SOLUSD",1744556614261,19.83641273,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556614756,27.65431273,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556615248,27.36998959,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556615454,7.92,127.95,127.9,0.03]
["bitfinex","SOLUSD",1744556615455,26.46514886,127.95,127.9,0.03]
["bitfinex","SOLUSD",1744556615641,46.01723845,127.95,127.9,19.58208959]
["bitfinex","SOLUSD",1744556615837,19.55208959,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556616336,19.55208959,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556616535,19.55208959,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556616735,7.8167,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556617636,0.28432314,127.92,127.9,0.03]
["bitfinex","SOLUSD",1744556618054,7.8167,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556618738,27.36878959,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556619633,7.8167,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556619833,27.36878959,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556621235,8.10182314,127.92,127.9,0.03]
["bitfinex","SOLUSD",1744556621440,7.8167,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556622061,27.36878959,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556622540,0.28432314,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556623357,8.10122314,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556623742,0.28432314,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556623942,7.8164,127.94,127.9,19.58208959]
["bitfinex","SOLUSD",1744556624561,27.36848959,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556625262,20.32989327,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556625754,12.51349327,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556625959,20.32989327,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556628163,12.51349327,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556631969,7.8164,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556632171,12.51349327,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556632569,12.51349327,127.96,127.92,8.1512]
["bitfinex","SOLUSD",1744556633866,12.51349327,127.96,127.92,15.9683]
["bitfinex","SOLUSD",1744556634074,12.51349327,127.93,127.92,8.1512]
["bitfinex","SOLUSD",1744556635950,12.51349327,127.95,127.92,8.1512]
["bitfinex","SOLUSD",1744556636557,20.32909327,127.95,127.92,8.1512]
["bitfinex","SOLUSD",1744556636864,12.51349327,127.94,127.92,8.1512]
["bitfinex","SOLUSD",1744556637671,20.32969327,127.94,127.92,8.1512]
["bitfinex","SOLUSD",1744556638653,20.32929327,127.95,127.92,8.1512]
["bitfinex","SOLUSD",1744556640268,12.51349327,127.94,127.92,8.1512]
["bitfinex","SOLUSD",1744556641285,20.32929327,127.95,127.92,8.1512]
["bitfinex","SOLUSD",1744556641582,12.51349327,127.94,127.92,8.1512]
["bitfinex","SOLUSD",1744556643782,12.51349327,127.95,127.92,8.1512]
["bitfinex","SOLUSD",1744556645259,27.3533,127.96,127.92,8.1512]
["bitfinex","SOLUSD",1744556645260,39.86679327,127.96,127.92,8.1512]
["bitfinex","SOLUSD",1744556645459,12.51349327,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556645685,7.8169,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556645868,7.8164,127.94,127.91,12.51349327]
["bitfinex","SOLUSD",1744556646066,7.8164,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556646271,7.8164,127.94,127.9,12.54349327]
["bitfinex","SOLUSD",1744556646684,7.8164,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556646886,7.8155,127.95,127.91,12.51349327]
["bitfinex","SOLUSD",1744556647059,20.32899327,127.95,127.9,0.03]
["bitfinex","SOLUSD",1744556647264,12.51349327,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556648485,12.51349327,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556648978,7.8167,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556651570,8.10072314,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556651893,8.10072314,127.94,127.91,12.51349327]
["bitfinex","SOLUSD",1744556652267,8.10072314,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556652686,8.10072314,127.94,127.9,12.54349327]
["bitfinex","SOLUSD",1744556653383,7.8155,127.95,127.91,12.51349327]
["bitfinex","SOLUSD",1744556653588,7.8155,127.95,127.92,12.51349327]
["bitfinex","SOLUSD",1744556653983,7.8155,127.95,127.91,12.51349327]
["bitfinex","SOLUSD",1744556654176,7.8155,127.95,127.9,7.8484]
["bitfinex","SOLUSD",1744556654377,7.8155,127.95,127.91,12.51349327]
["bitfinex","SOLUSD",1744556655672,7.8155,127.95,127.9,7.8484]
["bitfinex","SOLUSD",1744556655876,7.8155,127.95,127.92,12.51349327]
["bitfinex","SOLUSD",1744556656073,7.8155,127.95,127.9,7.8484]
["bitfinex","SOLUSD",1744556656275,7.8155,127.95,127.92,12.51349327]
["bitfinex","SOLUSD",1744556656776,32.33251641,127.98,127.93,12.51349327]
["bitfinex","SOLUSD",1744556657103,7.8143,127.97,127.95,12.51349327]
["bitfinex","SOLUSD",1744556657270,7.8143,127.97,127.94,20.20479327]
["bitfinex","SOLUSD",1744556657775,8.09802314,127.98,127.94,20.20479327]
["bitfinex","SOLUSD",1744556657976,8.09802314,127.98,127.94,7.6913]
["bitfinex","SOLUSD",1744556658180,7.8137,127.98,127.94,20.20479327]
["bitfinex","SOLUSD",1744556659093,20.32719327,127.98,127.94,7.6913]
["bitfinex","SOLUSD",1744556659894,12.51349327,127.97,127.9,9.3681]
["bitfinex","SOLUSD",1744556660101,19.07613357,127.97,127.9,1.5497]
["bitfinex","SOLUSD",1744556660403,0.28432314,127.93,127.9,1.5497]
["bitfinex","SOLUSD",1744556660890,0.28432314,127.93,127.9,14.06319327]
["bitfinex","SOLUSD",1744556661500,7.8161,127.94,127.9,14.06319327]
["bitfinex","SOLUSD",1744556661803,7.8153,127.96,127.92,12.51349327]
["bitfinex","SOLUSD",1744556662299,7.8153,127.96,127.93,12.51349327]
["bitfinex","SOLUSD",1744556663095,7.8144,127.97,127.94,12.51349327]
["bitfinex","SOLUSD",1744556663294,7.8144,127.97,127.94,19.05409327]
["bitfinex","SOLUSD",1744556663497,8.09802314,127.98,127.94,19.05409327]
["bitfinex","SOLUSD",1744556664085,12.51349327,127.97,127.92,7.817]
["bitfinex","SOLUSD",1744556664291,12.51349327,127.97,127.92,20.33049327]
["bitfinex","SOLUSD",1744556664485,20.61151641,127.98,127.93,12.51349327]
["bitfinex","SOLUSD",1744556665991,8.09802314,127.98,127.94,12.51349327]
["bitfinex","SOLUSD",1744556667015,8.09802314,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1744556667314,20.61151641,127.98,127.93,12.51349327]
["bitfinex","SOLUSD",1744556667516,20.61151641,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1744556667517,12.51349327,127.97,127.92,12.51349327]
["bitfinex","SOLUSD",1744556667694,12.51349327,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1744556668125,12.51349327,127.95,127.9,102.20379327]
["bitfinex","SOLUSD",1744556668323,12.51349327,127.94,127.9,89.6903]
["bitfinex","SOLUSD",1744556668994,7.8167,127.93,127.9,89.6903]
["bitfinex","SOLUSD",1744556669236,7.8167,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556669237,12.51349327,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556669403,12.51349327,127.92,127.9,0.03]
["bitfinex","SOLUSD",1744556669914,20.33019327,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556671831,19.5404,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556672005,0.28432314,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556672201,7.8155,127.95,127.91,12.51349327]
["bitfinex","SOLUSD",1744556672403,7.8155,127.95,127.91,20.74779327]
["bitfinex","SOLUSD",1744556672625,20.32899327,127.95,127.91,8.2343]
["bitfinex","SOLUSD",1744556672808,12.51349327,127.94,127.91,8.2343]
["bitfinex","SOLUSD",1744556674224,20.33019327,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556675232,7.8167,127.93,127.9,12.54349327]
["bitfinex","SOLUSD",1744556676226,8.10042314,127.94,127.9,12.54349327]
["bitfinex","SOLUSD",1744556676402,20.61391641,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556678029,7.8161,127.94,127.9,12.54349327]
["bitfinex","SOLUSD",1744556678531,20.32959327,127.94,127.9,12.54349327]
["bitfinex","SOLUSD",1744556679233,7.8161,127.94,127.9,12.54349327]
["bitfinex","SOLUSD",1744556681129,8.10012314,127.95,127.91,12.51349327]
["bitfinex","SOLUSD",1744556681629,8.10012314,127.95,127.9,12.54349327]
["bitfinex","SOLUSD",1744556682733,20.61361641,127.95,127.9,12.54349327]
["bitfinex","SOLUSD",1744556683631,20.61361641,127.95,127.9,0.03]
["bitfinex","SOLUSD",1744556683924,20.61361641,127.95,127.9,12.54349327]
["bitfinex","SOLUSD",1744556685013,20.61361641,127.95,127.91,12.51349327]
["bitfinex","SOLUSD",1744556685014,8.10012314,127.95,127.91,12.51349327]
["bitfinex","SOLUSD",1744556685418,20.61361641,127.95,127.9,12.54349327]
["bitfinex","SOLUSD",1744556685827,20.61361641,127.95,127.9,20.36199327]
["bitfinex","SOLUSD",1744556686027,20.61361641,127.95,127.9,12.54349327]
["bitfinex","SOLUSD",1744556686614,20.61361641,127.95,127.9,20.36209327]
["bitfinex","SOLUSD",1744556686829,8.10012314,127.95,127.91,12.51349327]
["bitfinex","SOLUSD",1744556687741,7.8158,127.95,127.91,20.33119327]
["bitfinex","SOLUSD",1744556688029,7.8152,127.96,127.92,12.51349327]
["bitfinex","SOLUSD",1744556688416,7.8144,127.97,127.94,12.51349327]
["bitfinex","SOLUSD",1744556688618,31.484322,128.0,127.96,12.51349327]
["bitfinex","SOLUSD",1744556688619,7.8131,127.99,127.96,12.51349327]
["bitfinex","SOLUSD",1744556688818,7.8131,127.99,127.92,58.03077308]
["bitfinex","SOLUSD",1744556688819,4.04990665,128.01,127.98,12.51349327]
["bitfinex","SOLUSD",1744556689010,4.04990665,128.01,128.0,12.51349327]
["bitfinex","SOLUSD",1744556689204,0.063,128.02,128.0,12.51349327]
["bitfinex","SOLUSD",1744556689409,0.063,128.02,128.01,12.51349327]
["bitfinex","SOLUSD",1744556689727,0.063,128.02,128.01,14.11439327]
["bitfinex","SOLUSD",1744556689926,0.063,128.02,128.01,21.92619327]
["bitfinex","SOLUSD",1744556690621,0.063,128.02,128.01,14.11439327]
["bitfinex","SOLUSD",1744556691210,0.063,128.02,128.01,21.1161277]
["bitfinex","SOLUSD",1744556692911,0.063,128.02,128.01,21.1646277]
["bitfinex","SOLUSD",1744556693313,0.063,128.02,128.01,0.0485]
["bitfinex","SOLUSD",1744556693515,19.86255084,128.02,128.01,0.0485]
["bitfinex","SOLUSD",1744556693742,38.5121997,128.02,128.01,0.0485]
["bitfinex","SOLUSD",1744556693944,38.65436127,128.02,127.95,33.7680277]
["bitfinex","SOLUSD",1744556694140,7.8143,127.97,127.93,19.5152277]
["bitfinex","SOLUSD",1744556694719,7.8143,127.97,127.94,19.5152277]
["bitfinex","SOLUSD",1744556695442,19.5152277,127.99,127.94,19.5152277]
["bitfinex","SOLUSD",1744556695443,8.09802314,127.98,127.94,19.5152277]
["bitfinex","SOLUSD",1744556695914,7.8133,127.99,127.96,19.5152277]
["bitfinex","SOLUSD",1744556697036,19.5152277,127.99,127.95,19.5152277]
["bitfinex","SOLUSD",1744556697223,7.8125,128.0,127.95,19.5152277]
["bitfinex","SOLUSD",1744556697224,27.3277277,128.0,127.95,19.5152277]
["bitfinex","SOLUSD",1744556697740,7.8125,128.0,127.96,19.5152277]
["bitfinex","SOLUSD",1744556699128,7.812,128.01,127.98,19.5152277]
["bitfinex","SOLUSD",1744556700133,27.3894277,128.02,127.97,19.5152277]
["bitfinex","SOLUSD",1744556700337,7.8742,128.02,127.98,19.5152277]
["bitfinex","SOLUSD",1744556700536,7.8742,128.02,128.0,19.5152277]
["bitfinex","SOLUSD",1744556700922,0.063,128.02,128.0,19.5152277]
["bitfinex","SOLUSD",1744556702223,0.063,128.02,128.01,19.5152277]
["bitfinex","SOLUSD",1744556704543,0.063,128.02,128.01,35.34918927]
["bitfinex","SOLUSD",1744556707547,0.063,128.02,128.01,27.3952277]
["bitfinex","SOLUSD",1744556709648,0.063,128.02,128.01,35.2070277]
["bitfinex","SOLUSD",1744556710346,0.063,128.02,128.01,27.3952277]
["bitfinex","SOLUSD",1744556713242,0.063,128.02,128.01,7.88]
["bitfinex","SOLUSD",1744556713438,0.34732314,128.02,127.97,87.7018]
["bitfinex","SOLUSD",1744556713642,19.5152277,128.01,127.95,9.3748]
["bitfinex","SOLUSD",1744556713839,27.3894277,128.02,127.97,19.5152277]
["bitfinex","SOLUSD",1744556714045,7.8742,128.02,127.98,19.5152277]
["bitfinex","SOLUSD",1744556714729,27.3894277,128.02,127.95,7.8454]
["bitfinex","SOLUSD",1744556714935,19.79955084,128.01,127.96,19.5152277]
["bitfinex","SOLUSD",1744556715336,33.8742,128.02,127.98,19.5152277]
["bitfinex","SOLUSD",1744556716351,7.8742,128.02,127.98,19.5152277]
["bitfinex","SOLUSD",1744556716551,0.063,128.02,128.0,19.5152277]
["bitfinex","SOLUSD",1744556716756,0.063,128.02,127.97,7.8139]
["bitfinex","SOLUSD",1744556716757,0.063,128.02,128.01,19.5152277]
["bitfinex","SOLUSD",1744556717256,0.063,128.02,128.0,19.5152277]
["bitfinex","SOLUSD",1744556718270,19.5152277,128.01,127.96,19.5152277]
["bitfinex","SOLUSD",1744556720465,7.8125,128.0,127.96,19.5152277]
["bitfinex","SOLUSD",1744556721355,19.79955084,127.99,127.95,0.03]
["bitfinex","SOLUSD",1744556721547,19.5152277,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744556721749,0.28432314,127.99,127.95,0.03]
["bitfinex","SOLUSD",1744556721750,19.79955084,127.99,127.95,0.03]
["bitfinex","SOLUSD",1744556722462,7.8137,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744556723861,8.09762314,127.99,127.95,19.5452277]
["bitfinex","SOLUSD",1744556724242,7.8133,127.99,127.95,19.5452277]
["bitfinex","SOLUSD",1744556724463,19.5152277,128.0,127.95,19.5452277]
["bitfinex","SOLUSD",1744556724464,7.8125,128.0,127.97,19.5152277]
["bitfinex","SOLUSD",1744556724761,0.28432314,127.99,127.95,19.5452277]
["bitfinex","SOLUSD",1744556726163,19.79955084,127.99,127.95,0.03]
["bitfinex","SOLUSD",1744556726770,7.8137,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744556728865,27.3289277,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744556729846,7.8137,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744556730661,19.5152277,128.0,127.95,19.5452277]
["bitfinex","SOLUSD",1744556730871,1.6522,128.02,127.97,19.5152277]
["bitfinex","SOLUSD",1744556731059,0.14216157,128.01,127.97,19.5152277]
["bitfinex","SOLUSD",1744556731264,21.1674277,128.02,127.97,19.5152277]
["bitfinex","SOLUSD",1744556732181,8.09612314,128.01,127.97,19.5152277]
["bitfinex","SOLUSD",1744556733374,19.5152277,127.99,127.95,0.03]
["bitfinex","SOLUSD",1744556734569,7.8137,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744556735771,27.3289277,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744556735978,7.8137,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744556737880,27.3289277,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744556740082,38.16487656,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744556740277,38.59136127,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744556741885,46.40626127,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744556759796,65.94356127,127.96,127.9,0.03]
["bitfinex","SOLUSD",1744556760106,38.4491997,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556760309,38.59136127,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556761211,31.60391316,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556761989,20.63000273,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556762190,20.34547959,127.92,127.9,0.03]
["bitfinex","SOLUSD",1744556762613,12.52777959,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556763003,12.52777959,127.92,127.9,0.03]
["bitfinex","SOLUSD",1744556763307,20.34447959,127.93,127.9,0.03]
["bitfinex","SOLUSD",1744556763487,12.52777959,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556763692,12.52777959,127.92,127.9,0.03]
["bitfinex","SOLUSD",1744556764503,18.64964886,127.97,127.91,12.52777959]
["bitfinex","SOLUSD",1744556764687,12.52777959,127.97,127.92,12.52777959]
["bitfinex","SOLUSD",1744556765211,19.54351158,127.97,127.92,19.54351158]
["bitfinex","SOLUSD",1744556766110,7.8149,127.96,127.92,19.54351158]
["bitfinex","SOLUSD",1744556766609,27.35801158,127.97,127.92,27.36071158]
["bitfinex","SOLUSD",1744556767501,27.35801158,127.97,127.92,19.54351158]
["bitfinex","SOLUSD",1744556768109,19.54351158,127.97,127.92,27.36071158]
["bitfinex","SOLUSD",1744556768520,27.35781158,127.97,127.92,27.36071158]
["bitfinex","SOLUSD",1744556774314,27.35781158,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1744556774611,19.54351158,127.92,127.9,0.03]
["bitfinex","SOLUSD",1744556776516,7.8179,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556777518,19.54351158,127.92,127.9,0.03]
["bitfinex","SOLUSD",1744556777699,27.35991158,127.94,127.9,0.03]
["bitfinex","SOLUSD",1744556782115,27.35991158,127.94,127.9,19.57351158]
["bitfinex","SOLUSD",1744556782831,19.54351158,127.96,127.91,19.54351158]
["bitfinex","SOLUSD",1744556784002,27.35871158,127.96,127.91,19.54351158]
["bitfinex","SOLUSD",1744556784430,19.54351158,127.95,127.9,19.57351158]
["bitfinex","SOLUSD",1744556785620,19.54351158,127.95,127.9,27.39211158]
["bitfinex","SOLUSD",1744556786333,27.35871158,127.96,127.91,27.36141158]
["bitfinex","SOLUSD",1744556786542,19.54351158,127.95,127.91,19.54351158]
["bitfinex","SOLUSD",1744556787235,12.51113191,127.95,127.9,20.35943191]
["bitfinex","SOLUSD",1744556788331,20.32713191,127.95,127.9,20.35943191]
["bitfinex","SOLUSD",1744556789317,26.0,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556789514,12.51113191,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556789726,31.44510391,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744556789942,0.14216157,127.9,127.89,0.03]
["bitfinex","SOLUSD",1744556790138,26.0,127.87,127.84,1.6461]
["bitfinex","SOLUSD",1744556790443,12.51113191,127.85,127.84,1.6461]
["bitfinex","SOLUSD",1744556790749,0.14216157,127.9,127.84,1.6461]
["bitfinex","SOLUSD",1744556790750,12.51113191,127.86,127.84,1.6461]
["bitfinex","SOLUSD",1744556791126,19.57885597,127.86,127.84,1.6461]
["bitfinex","SOLUSD",1744556791537,7.8216,127.85,127.84,1.6461]
["bitfinex","SOLUSD",1744556798051,7.8216,127.85,127.82,6.5003]
["bitfinex","SOLUSD",1744556798052,46.95455597,127.85,127.82,6.5003]
["bitfinex","SOLUSD",1744556798218,19.57885597,127.83,127.79,7.6532]
["bitfinex","SOLUSD",1744556798746,19.57885597,127.82,127.79,7.6532]
["bitfinex","SOLUSD",1744556798974,19.57885597,127.81,127.79,7.6532]
["bitfinex","SOLUSD",1744556799130,19.57885597,127.81,127.76,27.43885597]
["bitfinex","SOLUSD",1744556799131,19.57885597,127.8,127.76,7.6532]
["bitfinex","SOLUSD",1744556799333,0.28432314,127.8,127.73,10.4287849]
["bitfinex","SOLUSD",1744556799646,0.28432314,127.8,127.74,19.57885597]
["bitfinex","SOLUSD",1744556799848,26.0,127.81,127.76,19.57885597]
["bitfinex","SOLUSD",1744556800027,19.57885597,127.81,127.76,19.57885597]
["bitfinex","SOLUSD",1744556800251,19.57885597,127.8,127.76,19.57885597]
["bitfinex","SOLUSD",1744556800457,19.57885597,127.8,127.75,19.57885597]
["bitfinex","SOLUSD",1744556800637,27.3832,127.82,127.73,10.4287849]
["bitfinex","SOLUSD",1744556800638,66.5007,127.82,127.73,10.4287849]
["bitfinex","SOLUSD",1744556800842,0.28432314,127.81,127.74,19.57885597]
["bitfinex","SOLUSD",1744556801077,66.5007,127.82,127.75,19.57885597]
["bitfinex","SOLUSD",1744556801273,19.57885597,127.78,127.73,30.00764087]
["bitfinex","SOLUSD",1744556801574,19.57885597,127.77,127.73,10.4287849]
["bitfinex","SOLUSD",1744556801946,27.40595597,127.76,127.73,10.4287849]
["bitfinex","SOLUSD",1744556802148,19.57885597,127.74,127.73,2.7755849]
["bitfinex","SOLUSD",1744556802856,19.57885597,127.75,127.73,2.7755849]
["bitfinex","SOLUSD",1744556803166,19.57885597,127.74,127.73,2.7755849]
["bitfinex","SOLUSD",1744556803472,38.51282797,127.74,127.73,8.49e-05]
["bitfinex","SOLUSD",1744556803878,19.57885597,127.74,127.73,8.49e-05]
["bitfinex","SOLUSD",1744556804178,27.40725597,127.74,127.73,8.49e-05]
["bitfinex","SOLUSD",1744556804363,46.34122797,127.74,127.73,8.49e-05]
["bitfinex","SOLUSD",1744556804547,27.40725597,127.74,127.73,8.49e-05]
["bitfinex","SOLUSD",1744556805173,47.26257911,127.74,127.71,8.49e-05]
["bitfinex","SOLUSD",1744556805374,19.57885597,127.73,127.71,8.49e-05]
["bitfinex","SOLUSD",1744556805590,27.68372314,127.74,127.58,7.80193056]
["bitfinex","SOLUSD",1744556805591,1.0,127.61,127.58,7.80193056]
["bitfinex","SOLUSD",1744556805748,26.0,127.56,127.51,12.17060848]
["bitfinex","SOLUSD",1744556805946,7.84,127.55,127.51,31.74946445]
["bitfinex","SOLUSD",1744556806148,27.41885597,127.55,127.51,12.17060848]
["bitfinex","SOLUSD",1744556806369,19.57885597,127.53,127.51,12.17060848]
["bitfinex","SOLUSD",1744556806577,7.84,127.55,127.51,20.03060848]
["bitfinex","SOLUSD",1744556806950,8.12132314,127.6,127.53,19.57885597]
["bitfinex","SOLUSD",1744556807171,8.12132314,127.6,127.51,12.17060848]
["bitfinex","SOLUSD",1744556807172,26.0,127.57,127.51,12.17060848]
["bitfinex","SOLUSD",1744556807353,31.4641086,127.54,127.51,12.17060848]
["bitfinex","SOLUSD",1744556807869,31.4641086,127.55,127.51,12.17060848]
["bitfinex","SOLUSD",1744556808287,31.4641086,127.55,127.5,63.66532557]
["bitfinex","SOLUSD",1744556808288,24.36687187,127.53,127.5,39.3241086]
["bitfinex","SOLUSD",1744556808658,24.36687187,127.53,127.52,31.4641086]
["bitfinex","SOLUSD",1744556809058,24.36687187,127.53,127.5,7.86]
["bitfinex","SOLUSD",1744556809059,24.36687187,127.53,127.5,15.7031]
["bitfinex","SOLUSD",1744556809276,24.36687187,127.53,127.52,31.4641086]
["bitfinex","SOLUSD",1744556809480,14.22563816,127.53,127.52,31.4641086]
["bitfinex","SOLUSD",1744556809650,21.26891074,127.59,127.52,31.60627017]
["bitfinex","SOLUSD",1744556809851,21.26891074,127.59,127.55,31.4641086]
["bitfinex","SOLUSD",1744556810051,21.26891074,127.59,127.57,31.4641086]
["bitfinex","SOLUSD",1744556810356,21.26891074,127.59,127.58,31.4641086]
["bitfinex","SOLUSD",1744556810770,21.26891074,127.59,127.58,50.54024217]
["bitfinex","SOLUSD",1744556810971,21.26891074,127.59,127.58,31.60627017]
["bitfinex","SOLUSD",1744556811494,11.97289385,127.63,127.58,4.39960558]
["bitfinex","SOLUSD",1744556811777,11.97289385,127.63,127.62,31.4641086]
["bitfinex","SOLUSD",1744556811981,11.97289385,127.63,127.62,39.3041086]
["bitfinex","SOLUSD",1744556813389,0.063,127.65,127.62,47.1398086]
["bitfinex","SOLUSD",1744556813683,0.063,127.65,127.63,31.4641086]
["bitfinex","SOLUSD",1744556814384,0.063,127.65,127.62,7.84]
["bitfinex","SOLUSD",1744556814568,0.063,127.65,127.63,31.4641086]
["bitfinex","SOLUSD",1744556814764,0.063,127.65,127.62,15.6756]
["bitfinex","SOLUSD",1744556814966,0.063,127.65,127.64,31.4641086]
["bitfinex","SOLUSD",1744556815167,0.063,127.65,127.63,31.4641086]
["bitfinex","SOLUSD",1744556815570,0.063,127.65,127.62,15.6756]
["bitfinex","SOLUSD",1744556815772,0.063,127.65,127.63,31.4641086]
["bitfinex","SOLUSD",1744556816666,0.063,127.65,127.63,39.2991086]
["bitfinex","SOLUSD",1744556816868,0.063,127.65,127.64,31.4641086]
["bitfinex","SOLUSD",1744556818474,0.063,127.65,127.64,39.2986086]
["bitfinex","SOLUSD",1744556819797,0.063,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1744556820390,0.063,127.65,127.64,39.2986086]
["bitfinex","SOLUSD",1744556821578,0.063,127.65,127.64,39.44077017]
["bitfinex","SOLUSD",1744556821987,0.063,127.65,127.64,121.04077017]
["bitfinex","SOLUSD",1744556823300,0.0001,127.65,127.64,121.04077017]
["bitfinex","SOLUSD",1744556824095,0.0001,127.65,127.64,139.97474217]
["bitfinex","SOLUSD",1744556826882,0.0001,127.65,127.64,89.4345]
["bitfinex","SOLUSD",1744556827082,0.0001,127.65,127.64,120.8986086]
["bitfinex","SOLUSD",1744556827277,0.0001,127.65,127.64,89.4345]
["bitfinex","SOLUSD",1744556827681,0.0001,127.65,127.64,120.8986086]
["bitfinex","SOLUSD",1744556831202,0.0001,127.65,127.64,109.06067015]
["bitfinex","SOLUSD",1744556831699,0.0001,127.65,127.64,109.20283172]
["bitfinex","SOLUSD",1744556832003,0.063,127.72,127.66,0.14216157]
["bitfinex","SOLUSD",1744556832178,0.063,127.72,127.68,19.62617015]
["bitfinex","SOLUSD",1744556832377,0.063,127.72,127.69,7.84]
["bitfinex","SOLUSD",1744556832574,0.063,127.72,127.69,27.46617015]
["bitfinex","SOLUSD",1744556832982,0.063,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1744556833303,0.063,127.72,127.7,27.45697015]
["bitfinex","SOLUSD",1744556834029,0.063,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1744556834505,0.063,127.72,127.7,27.45697015]
["bitfinex","SOLUSD",1744556837202,0.063,127.72,127.71,19.62617015]
["bitfinex","SOLUSD",1744556837504,0.063,127.72,127.71,27.45637015]
["bitfinex","SOLUSD",1744556839404,0.063,127.72,127.71,109.05637015]
["bitfinex","SOLUSD",1744556841810,0.063,127.72,127.71,116.89637015]
["bitfinex","SOLUSD",1744556843307,0.063,127.72,127.71,89.4302]
["bitfinex","SOLUSD",1744556843501,0.063,127.72,127.71,81.6]
["bitfinex","SOLUSD",1744556843813,0.063,127.72,127.71,101.22617015]
["bitfinex","SOLUSD",1744556844200,0.063,127.72,127.71,81.6]
["bitfinex","SOLUSD",1744556844802,0.063,127.72,127.68,27.45797015]
["bitfinex","SOLUSD",1744556845407,19.68917015,127.72,127.68,27.45797015]
["bitfinex","SOLUSD",1744556845611,19.68917015,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1744556845795,0.063,127.72,127.68,27.45797015]
["bitfinex","SOLUSD",1744556847625,0.063,127.72,127.69,27.45717015]
["bitfinex","SOLUSD",1744556848704,0.063,127.72,127.7,19.62617015]
["bitfinex","SOLUSD",1744556849895,0.063,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1744556850099,0.063,127.72,127.71,27.45637015]
["bitfinex","SOLUSD",1744556851122,0.063,127.72,127.71,109.19853172]
["bitfinex","SOLUSD",1744556855322,0.063,127.78,127.75,19.62617015]
["bitfinex","SOLUSD",1744556855624,0.063,127.78,127.76,27.46617015]
["bitfinex","SOLUSD",1744556855832,0.063,127.78,127.77,19.62617015]
["bitfinex","SOLUSD",1744556857227,0.063,127.78,127.77,27.45267015]
["bitfinex","SOLUSD",1744556860802,0.063,127.78,127.77,109.19483172]
["bitfinex","SOLUSD",1744556861018,1.6124,127.83,127.77,128.76123172]
["bitfinex","SOLUSD",1744556861343,0.063,127.84,127.81,19.62617015]
["bitfinex","SOLUSD",1744556861528,0.063,127.84,127.82,7.84]
["bitfinex","SOLUSD",1744556861825,0.063,127.84,127.82,15.663]
["bitfinex","SOLUSD",1744556862210,0.063,127.84,127.82,35.28917015]
["bitfinex","SOLUSD",1744556863218,0.063,127.84,127.83,19.62617015]
["bitfinex","SOLUSD",1744556863923,0.063,127.84,127.83,27.44897015]
["bitfinex","SOLUSD",1744556864330,0.063,127.84,127.83,109.04897015]
["bitfinex","SOLUSD",1744556864929,0.063,127.84,127.83,89.56496157]
["bitfinex","SOLUSD",1744556865113,0.063,127.84,127.83,89.4228]
["bitfinex","SOLUSD",1744556865305,0.063,127.84,127.83,109.04897015]
["bitfinex","SOLUSD",1744556866224,0.063,127.84,127.83,89.4228]
["bitfinex","SOLUSD",1744556867237,0.063,127.84,127.82,15.6633]
["bitfinex","SOLUSD",1744556867438,0.063,127.84,127.78,7.84]
["bitfinex","SOLUSD",1744556867439,1.6188,127.82,127.78,7.84]
["bitfinex","SOLUSD",1744556867735,19.62617015,127.81,127.78,15.6656]
["bitfinex","SOLUSD",1744556867937,21.24497015,127.82,127.78,15.6656]
["bitfinex","SOLUSD",1744556869841,1.6188,127.82,127.78,15.6656]
["bitfinex","SOLUSD",1744556870014,0.063,127.84,127.81,19.62617015]
["bitfinex","SOLUSD",1744556871009,0.063,127.84,127.83,19.62617015]
["bitfinex","SOLUSD",1744556871438,0.063,127.84,127.82,19.62617015]
["bitfinex","SOLUSD",1744556872019,0.063,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1744556872225,0.063,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1744556876416,0.063,127.84,127.82,39.1489057]
["bitfinex","SOLUSD",1744556876839,0.063,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1744556878240,0.063,127.84,127.82,89.4235]
["bitfinex","SOLUSD",1744556878645,0.063,127.84,127.82,120.7489057]
["bitfinex","SOLUSD",1744556878820,0.063,127.84,127.83,31.3254057]
["bitfinex","SOLUSD",1744556879849,0.063,127.84,127.82,89.4235]
["bitfinex","SOLUSD",1744556881149,0.063,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1744556881150,31.3884057,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1744556881646,31.3254057,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1744556881846,32.9485057,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1744556882346,31.3254057,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1744556882550,31.3254057,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1744556883349,31.3254057,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1744556884028,31.3254057,127.78,127.74,89.4281]
["bitfinex","SOLUSD",1744556884351,1.5133,127.76,127.73,7.8289]
["bitfinex","SOLUSD",1744556884838,14.1748,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1744556884839,7.8627,127.79,127.73,39.1543057]
["bitfinex","SOLUSD",1744556885036,47.0134057,127.79,127.74,31.3254057]
["bitfinex","SOLUSD",1744556885349,39.1881057,127.79,127.74,31.3254057]
["bitfinex","SOLUSD",1744556885547,39.1881057,127.79,127.75,31.3254057]
["bitfinex","SOLUSD",1744556885548,7.8627,127.79,127.75,31.3254057]
["bitfinex","SOLUSD",1744556885723,6.3494,127.82,127.78,31.3254057]
["bitfinex","SOLUSD",1744556885924,1.5133,127.83,127.81,31.3254057]
["bitfinex","SOLUSD",1744556886242,0.063,127.84,127.82,31.3254057]
["bitfinex","SOLUSD",1744556886424,0.063,127.84,127.78,89.42]
["bitfinex","SOLUSD",1744556886425,0.063,127.84,127.83,31.3254057]
["bitfinex","SOLUSD",1744556886626,0.063,127.84,127.82,31.3254057]
["bitfinex","SOLUSD",1744556886840,0.063,127.84,127.78,89.42]
["bitfinex","SOLUSD",1744556886841,0.063,127.84,127.83,31.3254057]
["bitfinex","SOLUSD",1744556887044,0.063,127.91,127.83,89.26262183]
["bitfinex","SOLUSD",1744556887236,0.063,127.91,127.9,31.3254057]
["bitfinex","SOLUSD",1744556888021,0.063,127.91,127.9,39.1440057]
["bitfinex","SOLUSD",1744556888621,31.3884057,127.91,127.88,7.82]
["bitfinex","SOLUSD",1744556889252,0.063,127.91,127.88,7.82]
["bitfinex","SOLUSD",1744556889644,0.063,127.91,127.88,46.9650057]
["bitfinex","SOLUSD",1744556889942,0.063,127.91,127.9,31.3254057]
["bitfinex","SOLUSD",1744556890343,0.063,127.91,127.89,31.3254057]
["bitfinex","SOLUSD",1744556890851,0.063,127.91,127.88,46.9650057]
["bitfinex","SOLUSD",1744556891843,0.063,127.91,127.88,7.82]
["bitfinex","SOLUSD",1744556892039,0.063,127.91,127.87,39.1455057]
["bitfinex","SOLUSD",1744556892657,0.063,127.91,127.88,31.3254057]
["bitfinex","SOLUSD",1744556892863,0.063,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1744556892864,0.063,127.91,127.89,31.3254057]
["bitfinex","SOLUSD",1744556893442,0.063,127.91,127.88,31.3254057]
["bitfinex","SOLUSD",1744556893853,0.063,127.91,127.87,39.1455057]
["bitfinex","SOLUSD",1744556894161,0.063,127.91,127.88,31.3254057]
["bitfinex","SOLUSD",1744556894355,0.063,127.91,127.89,31.3254057]
["bitfinex","SOLUSD",1744556894948,0.063,127.91,127.87,39.1455057]
["bitfinex","SOLUSD",1744556895562,31.3254057,127.9,127.86,7.82]
["bitfinex","SOLUSD",1744556895865,31.3884057,127.91,127.86,46.9663057]
["bitfinex","SOLUSD",1744556896073,31.3884057,127.91,127.9,31.3254057]
["bitfinex","SOLUSD",1744556896074,0.063,127.91,127.9,31.3254057]
["bitfinex","SOLUSD",1744556897166,0.063,127.91,127.88,31.3254057]
["bitfinex","SOLUSD",1744556897661,0.063,127.91,127.87,31.3254057]
["bitfinex","SOLUSD",1744556897844,31.3884057,127.91,127.86,46.9663057]
["bitfinex","SOLUSD",1744556899055,31.3254057,127.9,127.85,46.9669057]
["bitfinex","SOLUSD",1744556900365,31.3254057,127.9,127.86,31.3254057]
["bitfinex","SOLUSD",1744556900669,0.063,127.91,127.87,31.3254057]
["bitfinex","SOLUSD",1744556900844,0.063,127.91,127.89,31.3254057]
["bitfinex","SOLUSD",1744556901045,0.063,127.91,127.9,31.3254057]
["bitfinex","SOLUSD",1744556901872,0.063,127.91,127.89,31.3254057]
["bitfinex","SOLUSD",1744556902067,0.063,127.91,127.9,31.3254057]
["bitfinex","SOLUSD",1744556902775,0.063,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1744556902953,0.063,127.91,127.88,31.3254057]
["bitfinex","SOLUSD",1744556903867,0.063,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1744556905571,0.063,127.91,127.9,31.3254057]
["bitfinex","SOLUSD",1744556905945,0.063,127.91,127.9,39.1440057]
["bitfinex","SOLUSD",1744556906144,0.063,127.91,127.9,57.93581613]
["bitfinex","SOLUSD",1744556906357,0.063,127.91,127.9,66.04013927]
["bitfinex","SOLUSD",1744556906772,0.063,127.91,127.9,147.64013927]
["bitfinex","SOLUSD",1744556908871,0.063,127.95,127.91,0.28432314]
["bitfinex","SOLUSD",1744556909055,0.063,127.95,127.94,31.3254057]
["bitfinex","SOLUSD",1744556909251,0.063,127.95,127.93,31.3254057]
["bitfinex","SOLUSD",1744556909456,0.063,127.95,127.91,81.6]
["bitfinex","SOLUSD",1744556909666,0.063,127.95,127.91,112.9254057]
["bitfinex","SOLUSD",1744556909968,0.063,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1744556910374,31.3884057,127.95,127.91,89.4177]
["bitfinex","SOLUSD",1744556910970,31.3884057,127.95,127.9,46.9635057]
["bitfinex","SOLUSD",1744556911169,31.3884057,127.95,127.9,7.82]
["bitfinex","SOLUSD",1744556911170,31.3254057,127.93,127.9,7.82]
["bitfinex","SOLUSD",1744556911371,31.3254057,127.92,127.89,7.8189]
["bitfinex","SOLUSD",1744556911572,31.3254057,127.92,127.88,89.4195]
["bitfinex","SOLUSD",1744556911772,31.3254057,127.92,127.88,120.7449057]
["bitfinex","SOLUSD",1744556911976,31.3254057,127.9,127.86,15.6209]
["bitfinex","SOLUSD",1744556912682,31.3254057,127.9,127.86,46.9463057]
["bitfinex","SOLUSD",1744556912979,31.3254057,127.9,127.86,7.8]
["bitfinex","SOLUSD",1744556914379,31.3254057,127.91,127.86,46.9462057]
["bitfinex","SOLUSD",1744556915377,39.1430057,127.92,127.87,31.3254057]
["bitfinex","SOLUSD",1744556915578,32.8714057,127.88,127.83,81.6]
["bitfinex","SOLUSD",1744556915785,31.3254057,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1744556916282,31.3254057,127.86,127.81,39.1495057]
["bitfinex","SOLUSD",1744556916658,31.3254057,127.87,127.82,31.3254057]
["bitfinex","SOLUSD",1744556916881,31.3254057,127.87,127.81,7.8241]
["bitfinex","SOLUSD",1744556916882,38.9658057,127.88,127.83,31.3254057]
["bitfinex","SOLUSD",1744556917077,46.7857057,127.88,127.83,31.3254057]
["bitfinex","SOLUSD",1744556917384,31.3254057,127.87,127.82,31.3254057]
["bitfinex","SOLUSD",1744556918278,31.3254057,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1744556918987,46.7857057,127.88,127.83,39.1482057]
["bitfinex","SOLUSD",1744556919491,1.546,127.88,127.84,31.3254057]
["bitfinex","SOLUSD",1744556920367,1.546,127.88,127.84,39.1472057]
["bitfinex","SOLUSD",1744556920563,40.6912057,127.88,127.84,31.3254057]
["bitfinex","SOLUSD",1744556920782,40.6912057,127.88,127.83,39.1481057]
["bitfinex","SOLUSD",1744556920982,31.3254057,127.87,127.83,39.1481057]
["bitfinex","SOLUSD",1744556921792,40.6912057,127.88,127.83,39.1481057]
["bitfinex","SOLUSD",1744556924194,40.6912057,127.88,127.83,31.3254057]
["bitfinex","SOLUSD",1744556924366,31.3254057,127.87,127.82,39.1488057]
["bitfinex","SOLUSD",1744556925294,39.1460057,127.87,127.82,39.1488057]
["bitfinex","SOLUSD",1744556925687,7.8206,127.87,127.82,39.1488057]
["bitfinex","SOLUSD",1744556926003,31.3254057,127.85,127.81,81.6]
["bitfinex","SOLUSD",1744556926203,31.3254057,127.85,127.8,39.1501057]
["bitfinex","SOLUSD",1744556926371,31.3254057,127.86,127.8,39.1501057]
["bitfinex","SOLUSD",1744556926571,31.3254057,127.86,127.81,31.3254057]
["bitfinex","SOLUSD",1744556927389,39.1467057,127.86,127.81,39.1494057]
["bitfinex","SOLUSD",1744556928594,31.3254057,127.85,127.8,39.1501057]
["bitfinex","SOLUSD",1744556930081,31.3254057,127.85,127.81,31.3254057]
["bitfinex","SOLUSD",1744556930281,39.1467057,127.86,127.81,31.3254057]
["bitfinex","SOLUSD",1744556930481,31.3254057,127.85,127.8,39.1501057]
["bitfinex","SOLUSD",1744556930797,31.3254057,127.85,127.81,31.3254057]
["bitfinex","SOLUSD",1744556930972,31.3254057,127.85,127.8,39.1501057]
["bitfinex","SOLUSD",1744556931173,19.5800103,127.85,127.8,27.4047103]
["bitfinex","SOLUSD",1744556932175,19.5800103,127.83,127.79,81.63]
["bitfinex","SOLUSD",1744556932398,26.0,127.84,127.79,0.03]
["bitfinex","SOLUSD",1744556932399,19.5800103,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556932774,7.8242,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744556932998,19.5800103,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744556933781,19.5800103,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556935205,31.3551478,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556935375,7.8246,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744556935581,31.3551478,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556935887,39.1797478,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744556936587,31.3551478,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744556936790,9.3999,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744556936791,40.7550478,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744556936989,7.8224,127.84,127.79,31.3851478]
["bitfinex","SOLUSD",1744556937299,39.1775478,127.84,127.79,31.3851478]
["bitfinex","SOLUSD",1744556937809,31.3551478,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744556937982,31.3551478,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744556938510,31.3551478,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556939691,31.3551478,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744556939878,0.28432314,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744556940196,31.3551478,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556940877,31.3551478,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744556941313,31.3551478,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556941805,27.38,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744556941806,26.0,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744556942009,31.3551478,127.84,127.79,39.2104478]
["bitfinex","SOLUSD",1744556942310,31.3551478,127.85,127.8,31.3551478]
["bitfinex","SOLUSD",1744556942476,31.3551478,127.84,127.8,31.3551478]
["bitfinex","SOLUSD",1744556942672,9.4639,127.86,127.8,31.3551478]
["bitfinex","SOLUSD",1744556942673,31.3551478,127.85,127.8,31.3551478]
["bitfinex","SOLUSD",1744556942900,40.8190478,127.86,127.81,31.3551478]
["bitfinex","SOLUSD",1744556943205,31.3551478,127.83,127.8,7.8]
["bitfinex","SOLUSD",1744556944311,39.1781478,127.83,127.8,7.8]
["bitfinex","SOLUSD",1744556945608,39.1781478,127.83,127.79,0.03]
["bitfinex","SOLUSD",1744556945788,31.3551478,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744556945990,31.3551478,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556946188,32.9279478,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556946583,33.21227094,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556947592,41.03697094,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556948911,59.82878137,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744556949424,18.79181043,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744556949703,58.25658137,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744556950709,58.25658137,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1744556951788,62.32768835,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1744556952388,26.0,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744556952591,57.63947094,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744556953087,84.25838137,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744556953805,7.8268,127.77,127.75,0.03]
["bitfinex","SOLUSD",1744556954002,31.3551478,127.78,127.75,0.03]
["bitfinex","SOLUSD",1744556955016,0.14216157,127.83,127.76,39.1822478]
["bitfinex","SOLUSD",1744556955223,31.3551478,127.83,127.78,31.3551478]
["bitfinex","SOLUSD",1744556955405,31.3551478,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1744556955406,1.5304,127.84,127.79,31.3551478]
["bitfinex","SOLUSD",1744556955726,26.0,127.83,127.77,7.8]
["bitfinex","SOLUSD",1744556955892,57.3551478,127.83,127.78,31.3551478]
["bitfinex","SOLUSD",1744556956394,57.3551478,127.83,127.78,39.1806478]
["bitfinex","SOLUSD",1744556956395,26.0,127.83,127.78,39.1806478]
["bitfinex","SOLUSD",1744556956597,26.0,127.83,127.79,31.3551478]
["bitfinex","SOLUSD",1744556956990,7.8213,127.86,127.8,31.3551478]
["bitfinex","SOLUSD",1744556957190,39.1764478,127.86,127.81,31.3551478]
["bitfinex","SOLUSD",1744556958122,31.3551478,127.86,127.81,31.3551478]
["bitfinex","SOLUSD",1744556958820,31.3551478,127.86,127.81,39.1787478]
["bitfinex","SOLUSD",1744556959005,31.3551478,127.87,127.83,31.3551478]
["bitfinex","SOLUSD",1744556959404,9.3506,127.88,127.81,7.8236]
["bitfinex","SOLUSD",1744556959614,39.1753478,127.88,127.83,31.3551478]
["bitfinex","SOLUSD",1744556959811,31.3551478,127.85,127.81,7.8236]
["bitfinex","SOLUSD",1744556960017,31.3551478,127.87,127.83,31.3551478]
["bitfinex","SOLUSD",1744556960812,31.3551478,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1744556961024,31.3551478,127.89,127.84,31.3551478]
["bitfinex","SOLUSD",1744556961399,31.3551478,127.88,127.83,39.1779478]
["bitfinex","SOLUSD",1744556961819,31.3551478,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1744556962025,31.3551478,127.88,127.83,39.1779478]
["bitfinex","SOLUSD",1744556962399,31.3551478,127.87,127.82,15.6232]
["bitfinex","SOLUSD",1744556962604,31.3551478,127.87,127.82,39.1551478]
["bitfinex","SOLUSD",1744556962796,39.1763478,127.86,127.82,7.8]
["bitfinex","SOLUSD",1744556963110,39.1763478,127.86,127.8,14.4647]
["bitfinex","SOLUSD",1744556963111,31.3551478,127.84,127.8,6.6405]
["bitfinex","SOLUSD",1744556963315,31.3551478,127.83,127.79,7.8]
["bitfinex","SOLUSD",1744556965124,39.1781478,127.83,127.79,7.8]
["bitfinex","SOLUSD",1744556966427,31.3551478,127.82,127.77,14.464]
["bitfinex","SOLUSD",1744556966610,31.3551478,127.79,127.75,7.83]
["bitfinex","SOLUSD",1744556966802,31.3551478,127.78,127.75,7.83]
["bitfinex","SOLUSD",1744556967322,31.3551478,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744556968110,39.1822478,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744556969229,7.8259,127.78,127.75,0.03]
["bitfinex","SOLUSD",1744556969408,31.3551478,127.77,127.75,0.03]
["bitfinex","SOLUSD",1744556969917,31.3551478,127.8,127.75,31.3851478]
["bitfinex","SOLUSD",1744556970119,39.1800478,127.8,127.75,39.2127478]
["bitfinex","SOLUSD",1744556970527,7.8236,127.82,127.76,31.3551478]
["bitfinex","SOLUSD",1744556970698,7.8236,127.82,127.77,31.3551478]
["bitfinex","SOLUSD",1744556970899,39.1781478,127.83,127.78,31.3551478]
["bitfinex","SOLUSD",1744556971712,39.1781478,127.83,127.76,7.8]
["bitfinex","SOLUSD",1744556971713,31.3551478,127.82,127.77,31.3551478]
["bitfinex","SOLUSD",1744556971910,39.1787478,127.82,127.77,39.1814478]
["bitfinex","SOLUSD",1744556972513,31.3551478,127.84,127.79,31.3551478]
["bitfinex","SOLUSD",1744556972899,31.3551478,127.83,127.78,6.1271]
["bitfinex","SOLUSD",1744556973100,31.3551478,127.83,127.78,37.4822478]
["bitfinex","SOLUSD",1744556973523,31.3551478,127.82,127.78,6.1271]
["bitfinex","SOLUSD",1744556974097,39.1787478,127.82,127.78,6.1271]
["bitfinex","SOLUSD",1744556974299,39.1787478,127.82,127.77,39.1814478]
["bitfinex","SOLUSD",1744556975026,7.823,127.83,127.79,31.3551478]
["bitfinex","SOLUSD",1744556975323,39.1781478,127.83,127.78,31.3551478]
["bitfinex","SOLUSD",1744556975634,39.1781478,127.83,127.77,39.1814478]
["bitfinex","SOLUSD",1744556975635,31.3551478,127.82,127.77,39.1814478]
["bitfinex","SOLUSD",1744556975926,39.1781478,127.83,127.78,31.3551478]
["bitfinex","SOLUSD",1744556976123,31.3551478,127.83,127.78,31.3551478]
["bitfinex","SOLUSD",1744556976425,31.3551478,127.83,127.78,39.1805478]
["bitfinex","SOLUSD",1744556976730,39.1780478,127.83,127.78,39.1805478]
["bitfinex","SOLUSD",1744556976904,39.1775478,127.84,127.79,31.3551478]
["bitfinex","SOLUSD",1744556977104,7.8224,127.84,127.79,31.3551478]
["bitfinex","SOLUSD",1744556977305,39.1775478,127.84,127.79,31.3551478]
["bitfinex","SOLUSD",1744556978130,39.1767478,127.85,127.8,31.3551478]
["bitfinex","SOLUSD",1744556978432,7.8211,127.86,127.82,31.3551478]
["bitfinex","SOLUSD",1744556978633,39.1762478,127.86,127.81,31.3551478]
["bitfinex","SOLUSD",1744556979138,31.3551478,127.85,127.81,31.3551478]
["bitfinex","SOLUSD",1744556979435,7.8211,127.86,127.81,31.3551478]
["bitfinex","SOLUSD",1744556979625,39.1762478,127.86,127.81,31.3551478]
["bitfinex","SOLUSD",1744556980005,39.1762478,127.86,127.81,39.1791478]
["bitfinex","SOLUSD",1744556980410,31.3551478,127.85,127.8,39.1795478]
["bitfinex","SOLUSD",1744556981627,31.3551478,127.83,127.78,7.8255]
["bitfinex","SOLUSD",1744556982007,31.3551478,127.83,127.78,39.1806478]
["bitfinex","SOLUSD",1744556982736,7.8219,127.85,127.77,15.6262]
["bitfinex","SOLUSD",1744556982737,31.3551478,127.82,127.77,15.6262]
["bitfinex","SOLUSD",1744556983032,31.3551478,127.82,127.77,46.9813478]
["bitfinex","SOLUSD",1744556983238,31.3551478,127.83,127.78,31.3551478]
["bitfinex","SOLUSD",1744556983608,7.8235,127.82,127.78,31.3551478]
["bitfinex","SOLUSD",1744556984233,7.8235,127.82,127.77,15.6262]
["bitfinex","SOLUSD",1744556984435,7.8235,127.82,127.78,31.3551478]
["bitfinex","SOLUSD",1744556985938,27.3757,127.85,127.78,39.1809478]
["bitfinex","SOLUSD",1744556986149,31.3551478,127.84,127.78,39.1809478]
["bitfinex","SOLUSD",1744556986437,31.3551478,127.84,127.79,31.3551478]
["bitfinex","SOLUSD",1744556986836,27.3757,127.85,127.79,31.3551478]
["bitfinex","SOLUSD",1744556987138,7.8228,127.83,127.79,31.3551478]
["bitfinex","SOLUSD",1744556988539,7.8224,127.84,127.8,31.3551478]
["bitfinex","SOLUSD",1744556989128,39.1775478,127.84,127.78,7.8256]
["bitfinex","SOLUSD",1744556989336,31.3551478,127.83,127.78,39.1807478]
["bitfinex","SOLUSD",1744556989525,7.8218,127.85,127.8,31.3551478]
["bitfinex","SOLUSD",1744556989726,39.1769478,127.85,127.8,31.3551478]
["bitfinex","SOLUSD",1744556990931,39.1769478,127.85,127.8,39.1797478]
["bitfinex","SOLUSD",1744556991133,19.57731747,127.86,127.81,19.57731747]
["bitfinex","SOLUSD",1744556991333,7.8204,127.87,127.83,19.57731747]
["bitfinex","SOLUSD",1744556992223,27.39771747,127.87,127.82,19.57731747]
["bitfinex","SOLUSD",1744556992915,27.39771747,127.87,127.82,27.40061747]
["bitfinex","SOLUSD",1744556994338,27.39771747,127.87,127.83,19.57731747]
["bitfinex","SOLUSD",1744556994516,27.39771747,127.87,127.82,27.40061747]
["bitfinex","SOLUSD",1744556994921,19.57731747,127.86,127.8,15.6247]
["bitfinex","SOLUSD",1744556995139,19.57731747,127.86,127.81,19.57731747]
["bitfinex","SOLUSD",1744556996648,27.39871747,127.86,127.81,27.40121747]
["bitfinex","SOLUSD",1744556997423,7.8214,127.86,127.82,19.57731747]
["bitfinex","SOLUSD",1744556997650,7.8214,127.86,127.82,27.40071747]
["bitfinex","SOLUSD",1744556999929,27.39871747,127.86,127.82,19.57731747]
["bitfinex","SOLUSD",1744557000445,27.39871747,127.86,127.81,27.40111747]
["bitfinex","SOLUSD",1744557000649,27.39871747,127.86,127.82,19.57731747]
["bitfinex","SOLUSD",1744557000650,7.8214,127.86,127.82,19.57731747]
["bitfinex","SOLUSD",1744557001353,7.8214,127.86,127.82,27.40061747]
["bitfinex","SOLUSD",1744557001651,19.57731747,127.87,127.82,27.40061747]
["bitfinex","SOLUSD",1744557001947,29.05691747,127.88,127.83,19.57731747]
["bitfinex","SOLUSD",1744557002453,29.05691747,127.88,127.84,19.57731747]
["bitfinex","SOLUSD",1744557003539,1.6594,127.88,127.84,27.39931747]
["bitfinex","SOLUSD",1744557003952,19.57731747,127.89,127.85,19.57731747]
["bitfinex","SOLUSD",1744557004139,1.6024,127.91,127.87,19.57731747]
["bitfinex","SOLUSD",1744557004451,21.17971747,127.91,127.87,19.57731747]
["bitfinex","SOLUSD",1744557005341,9.4206,127.91,127.87,27.39761747]
["bitfinex","SOLUSD",1744557005545,1.6024,127.91,127.87,27.39761747]
["bitfinex","SOLUSD",1744557006146,21.17971747,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1744557006754,21.17971747,127.91,127.87,27.39761747]
["bitfinex","SOLUSD",1744557007748,1.6024,127.91,127.87,27.39761747]
["bitfinex","SOLUSD",1744557007949,19.57731747,127.9,127.85,7.8]
["bitfinex","SOLUSD",1744557008152,19.57731747,127.88,127.85,7.8]
["bitfinex","SOLUSD",1744557008662,19.57731747,127.87,127.85,7.8]
["bitfinex","SOLUSD",1744557008958,19.57731747,127.87,127.84,81.6]
["bitfinex","SOLUSD",1744557009180,19.57731747,127.87,127.82,27.40041747]
["bitfinex","SOLUSD",1744557009951,27.39791747,127.87,127.82,27.40041747]
["bitfinex","SOLUSD",1744557011267,27.39791747,127.87,127.83,19.57731747]
["bitfinex","SOLUSD",1744557012959,7.8206,127.87,127.83,19.57731747]
["bitfinex","SOLUSD",1744557013143,27.39741747,127.88,127.83,19.57731747]
["bitfinex","SOLUSD",1744557013343,27.39741747,127.88,127.83,27.39991747]
["bitfinex","SOLUSD",1744557013554,27.39661747,127.89,127.84,19.57731747]
["bitfinex","SOLUSD",1744557013752,7.8188,127.9,127.86,19.57731747]
["bitfinex","SOLUSD",1744557013951,28.99791747,127.91,127.87,19.57731747]
["bitfinex","SOLUSD",1744557014357,1.6024,127.91,127.88,19.57731747]
["bitfinex","SOLUSD",1744557016657,1.6024,127.91,127.88,27.39691747]
["bitfinex","SOLUSD",1744557016865,0.063,127.91,127.89,19.57731747]
["bitfinex","SOLUSD",1744557017550,0.063,127.91,127.9,19.57731747]
["bitfinex","SOLUSD",1744557019665,0.063,127.91,127.9,27.39591747]
["bitfinex","SOLUSD",1744557019870,0.063,127.91,127.9,19.57731747]
["bitfinex","SOLUSD",1744557020366,0.063,127.91,127.9,27.39591747]
["bitfinex","SOLUSD",1744557023065,0.063,127.91,127.9,19.57731747]
["bitfinex","SOLUSD",1744557024064,0.063,127.91,127.89,19.57731747]
["bitfinex","SOLUSD",1744557024364,0.063,127.91,127.87,27.39741747]
["bitfinex","SOLUSD",1744557025144,0.063,127.91,127.88,19.57731747]
["bitfinex","SOLUSD",1744557025342,0.063,127.91,127.89,19.57731747]
["bitfinex","SOLUSD",1744557025561,0.063,127.91,127.9,19.57731747]
["bitfinex","SOLUSD",1744557025764,0.063,127.91,127.89,19.57731747]
["bitfinex","SOLUSD",1744557025963,0.063,127.91,127.87,26.46974886]
["bitfinex","SOLUSD",1744557026164,0.063,127.91,127.88,19.57731747]
["bitfinex","SOLUSD",1744557026774,0.063,127.91,127.89,19.57731747]
["bitfinex","SOLUSD",1744557026959,0.063,127.91,127.9,19.57731747]
["bitfinex","SOLUSD",1744557027459,0.063,127.91,127.88,27.39681747]
["bitfinex","SOLUSD",1744557027656,0.063,127.91,127.88,19.57731747]
["bitfinex","SOLUSD",1744557028172,0.063,127.91,127.88,27.39691747]
["bitfinex","SOLUSD",1744557029070,0.063,127.91,127.87,27.39741747]
["bitfinex","SOLUSD",1744557029268,19.64031747,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1744557029575,0.063,127.91,127.87,27.39741747]
["bitfinex","SOLUSD",1744557030487,0.063,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1744557030647,0.063,127.91,127.87,27.39741747]
["bitfinex","SOLUSD",1744557031849,0.063,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1744557032175,0.063,127.91,127.86,27.37731747]
["bitfinex","SOLUSD",1744557032176,19.57731747,127.9,127.86,27.37731747]
["bitfinex","SOLUSD",1744557032675,19.57731747,127.9,127.86,7.8]
["bitfinex","SOLUSD",1744557032854,19.57731747,127.89,127.86,7.8]
["bitfinex","SOLUSD",1744557033054,19.57731747,127.9,127.86,7.8]
["bitfinex","SOLUSD",1744557033472,19.64031747,127.91,127.86,35.19831747]
["bitfinex","SOLUSD",1744557033674,19.64031747,127.91,127.87,19.57731747]
["bitfinex","SOLUSD",1744557035280,0.063,127.91,127.88,19.57731747]
["bitfinex","SOLUSD",1744557035650,0.063,127.91,127.89,19.57731747]
["bitfinex","SOLUSD",1744557036575,0.063,127.91,127.9,19.57731747]
["bitfinex","SOLUSD",1744557037167,0.063,127.91,127.9,27.39591747]
["bitfinex","SOLUSD",1744557039194,0.063,127.91,127.9,46.47205104]
["bitfinex","SOLUSD",1744557040073,0.063,127.93,127.9,66.01855104]
["bitfinex","SOLUSD",1744557040276,0.063,127.93,127.92,64.22696633]
["bitfinex","SOLUSD",1744557041087,0.063,127.93,127.92,72.04426633]
["bitfinex","SOLUSD",1744557045371,0.063,127.93,127.92,53.53677904]
["bitfinex","SOLUSD",1744557046888,0.063,127.93,127.92,72.1864279]
["bitfinex","SOLUSD",1744557047273,0.063,127.93,127.92,91.76374537]
["bitfinex","SOLUSD",1744557047592,0.063,127.93,127.92,92.04806851]
["bitfinex","SOLUSD",1744557047894,0.063,127.93,127.92,93.66716851]
["bitfinex","SOLUSD",1744557048687,0.063,127.97,127.96,52.60671043]
["bitfinex","SOLUSD",1744557048868,0.063,127.97,127.96,80.24835104]
["bitfinex","SOLUSD",1744557049067,0.063,127.99,127.97,0.42648471]
["bitfinex","SOLUSD",1744557049369,0.063,127.99,127.98,38.22696633]
["bitfinex","SOLUSD",1744557050780,0.063,127.99,127.98,46.04066633]
["bitfinex","SOLUSD",1744557051285,0.063,127.99,127.98,49.96495203]
["bitfinex","SOLUSD",1744557051798,0.063,127.99,127.98,50.39143674]
["bitfinex","SOLUSD",1744557052296,0.063,128.0,127.99,0.42648471]
["bitfinex","SOLUSD",1744557052484,0.063,128.0,127.99,39.58111965]
["bitfinex","SOLUSD",1744557052791,0.063,128.0,127.99,27.81690218]
["bitfinex","SOLUSD",1744557054184,0.063,128.0,127.99,27.53257904]
["bitfinex","SOLUSD",1744557054389,0.063,128.0,127.99,46.1822279]
["bitfinex","SOLUSD",1744557058398,0.063,128.0,127.99,46.46655104]
["bitfinex","SOLUSD",1744557058696,0.063,128.05,128.02,44.64964886]
["bitfinex","SOLUSD",1744557058995,0.063,128.05,128.04,0.14216157]
["bitfinex","SOLUSD",1744557059180,0.063,128.05,128.04,38.3691279]
["bitfinex","SOLUSD",1744557060299,0.063,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1744557060605,0.063,128.06,128.05,38.22696633]
["bitfinex","SOLUSD",1744557061686,0.063,128.06,128.05,38.65345104]
["bitfinex","SOLUSD",1744557062009,0.063,128.08,128.07,19.07613357]
["bitfinex","SOLUSD",1744557062179,0.063,128.09,128.07,73.79896851]
["bitfinex","SOLUSD",1744557062381,0.063,128.11,128.1,26.14216157]
["bitfinex","SOLUSD",1744557062603,0.063,128.11,128.1,19.57731747]
["bitfinex","SOLUSD",1744557062981,0.063,128.11,128.1,45.71947904]
["bitfinex","SOLUSD",1744557063303,0.063,128.11,128.1,45.57731747]
["bitfinex","SOLUSD",1744557063714,0.063,128.11,128.09,19.57731747]
["bitfinex","SOLUSD",1744557063901,0.063,128.11,128.1,19.57731747]
["bitfinex","SOLUSD",1744557064405,0.063,128.11,128.1,27.38371747]
["bitfinex","SOLUSD",1744557064606,0.063,128.11,128.1,27.52587904]
["bitfinex","SOLUSD",1744557067308,0.063,128.11,128.1,46.1755279]
["bitfinex","SOLUSD",1744557068506,0.063,128.11,128.1,53.52587904]
["bitfinex","SOLUSD",1744557070415,0.063,128.11,128.1,72.1755279]
["bitfinex","SOLUSD",1744557070915,0.063,128.11,128.1,72.45985104]
["bitfinex","SOLUSD",1744557071507,0.063,128.11,128.1,46.45985104]
["bitfinex","SOLUSD",1744557072105,0.063,128.11,128.1,53.52587904]
["bitfinex","SOLUSD",1744557072293,0.063,128.14,128.11,19.07613357]
["bitfinex","SOLUSD",1744557072494,0.063,128.14,128.12,53.9342279]
["bitfinex","SOLUSD",1744557074234,0.063,128.14,128.13,18.79181043]
["bitfinex","SOLUSD",1744557074391,0.063,128.14,128.13,46.45795104]
["bitfinex","SOLUSD",1744557074596,0.063,128.14,128.13,46.1736279]
["bitfinex","SOLUSD",1744557076416,0.063,128.14,128.13,27.52397904]
["bitfinex","SOLUSD",1744557077519,28.51901747,128.18,128.13,27.52397904]
["bitfinex","SOLUSD",1744557077706,28.51901747,128.18,128.14,19.57731747]
["bitfinex","SOLUSD",1744557079121,8.9417,128.18,128.14,19.57731747]
["bitfinex","SOLUSD",1744557079417,28.51901747,128.18,128.12,7.76]
["bitfinex","SOLUSD",1744557079618,19.57731747,128.16,128.12,7.76]
["bitfinex","SOLUSD",1744557079819,25.77671747,128.17,128.12,27.33731747]
["bitfinex","SOLUSD",1744557080821,7.8027,128.16,128.13,19.57731747]
["bitfinex","SOLUSD",1744557081204,27.38001747,128.16,128.12,7.76]
["bitfinex","SOLUSD",1744557081405,27.38001747,128.16,128.12,27.33731747]
["bitfinex","SOLUSD",1744557081806,7.8027,128.16,128.12,27.33731747]
["bitfinex","SOLUSD",1744557082012,7.8027,128.16,128.12,19.57731747]
["bitfinex","SOLUSD",1744557083520,27.38001747,128.16,128.12,19.57731747]
["bitfinex","SOLUSD",1744557083707,7.8027,128.16,128.12,27.38241747]
["bitfinex","SOLUSD",1744557084025,33.57901747,128.17,128.13,19.57731747]
["bitfinex","SOLUSD",1744557084206,33.57901747,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1744557084207,8.942,128.18,128.15,19.57731747]
["bitfinex","SOLUSD",1744557084399,1.1402,128.18,128.16,19.57731747]
["bitfinex","SOLUSD",1744557084626,0.03,128.2,128.17,19.57731747]
["bitfinex","SOLUSD",1744557084819,0.03,128.2,128.18,19.57731747]
["bitfinex","SOLUSD",1744557085125,0.03,128.2,128.19,19.57731747]
["bitfinex","SOLUSD",1744557085713,0.03,128.2,128.19,27.37821747]
["bitfinex","SOLUSD",1744557085922,0.03,128.2,128.19,19.57731747]
["bitfinex","SOLUSD",1744557088129,0.03,128.2,128.17,81.6]
["bitfinex","SOLUSD",1744557088627,0.03,128.2,128.17,19.57731747]
["bitfinex","SOLUSD",1744557088825,0.03,128.2,128.16,15.5626]
["bitfinex","SOLUSD",1744557088826,0.03,128.2,128.18,19.57731747]
["bitfinex","SOLUSD",1744557089246,0.03,128.2,128.16,15.5626]
["bitfinex","SOLUSD",1744557089247,0.03,128.2,128.19,19.57731747]
["bitfinex","SOLUSD",1744557090730,0.03,128.2,128.19,27.37821747]
["bitfinex","SOLUSD",1744557091233,0.03,128.2,128.17,101.17731747]
["bitfinex","SOLUSD",1744557091604,0.03,128.2,128.17,81.6]
["bitfinex","SOLUSD",1744557092015,19.60731747,128.2,128.17,81.6]
["bitfinex","SOLUSD",1744557093437,27.40791747,128.2,128.17,81.6]
["bitfinex","SOLUSD",1744557093611,27.40791747,128.2,128.16,27.33731747]
["bitfinex","SOLUSD",1744557094110,0.03,128.2,128.17,19.57731747]
["bitfinex","SOLUSD",1744557094422,7.8304,128.2,128.17,19.57731747]
["bitfinex","SOLUSD",1744557095211,7.8304,128.2,128.16,27.33731747]
["bitfinex","SOLUSD",1744557095736,7.8304,128.2,128.16,7.76]
["bitfinex","SOLUSD",1744557095910,7.8304,128.2,128.16,27.33731747]
["bitfinex","SOLUSD",1744557096611,7.8304,128.2,128.16,35.13991747]
["bitfinex","SOLUSD",1744557096811,0.03,128.2,128.16,35.13991747]
["bitfinex","SOLUSD",1744557097418,0.03,128.2,128.16,27.33731747]
["bitfinex","SOLUSD",1744557098037,19.60731747,128.2,128.16,7.76]
["bitfinex","SOLUSD",1744557098531,19.57731747,128.18,128.16,7.76]
["bitfinex","SOLUSD",1744557099042,19.57731747,128.19,128.16,7.76]
["bitfinex","SOLUSD",1744557100023,27.37861747,128.19,128.16,7.76]
["bitfinex","SOLUSD",1744557100936,27.37861747,128.19,128.14,19.57731747]
["bitfinex","SOLUSD",1744557101429,19.57731747,128.18,128.13,27.38161747]
["bitfinex","SOLUSD",1744557101616,19.57731747,128.18,128.12,15.5449]
["bitfinex","SOLUSD",1744557101819,19.57731747,128.18,128.13,19.57731747]
["bitfinex","SOLUSD",1744557102126,7.8021,128.17,128.13,19.57731747]
["bitfinex","SOLUSD",1744557102327,27.37941747,128.17,128.12,27.38221747]
["bitfinex","SOLUSD",1744557102542,27.37941747,128.17,128.1,0.063]
["bitfinex","SOLUSD",1744557102543,21.08001747,128.16,128.1,0.063]
["bitfinex","SOLUSD",1744557102740,21.08001747,128.16,128.11,19.57731747]
["bitfinex","SOLUSD",1744557103040,21.08001747,128.16,128.12,19.57731747]
["bitfinex","SOLUSD",1744557103735,1.5027,128.16,128.12,27.38231747]
["bitfinex","SOLUSD",1744557104816,9.3055,128.16,128.12,27.38231747]
["bitfinex","SOLUSD",1744557105213,28.88281747,128.16,128.12,7.805]
["bitfinex","SOLUSD",1744557105413,28.88281747,128.16,128.12,27.38231747]
["bitfinex","SOLUSD",1744557106442,1.5027,128.16,128.12,27.38231747]
["bitfinex","SOLUSD",1744557106814,1.5027,128.16,128.13,19.57731747]
["bitfinex","SOLUSD",1744557107729,1.5027,128.16,128.14,19.57731747]
["bitfinex","SOLUSD",1744557108040,7.8017,128.18,128.12,7.805]
["bitfinex","SOLUSD",1744557108343,27.37901747,128.18,128.13,19.57731747]
["bitfinex","SOLUSD",1744557108645,27.37901747,128.18,128.13,27.38161747]
["bitfinex","SOLUSD",1744557111330,27.37901747,128.18,128.12,0.14216157]
["bitfinex","SOLUSD",1744557111530,27.37901747,128.18,128.13,19.57731747]
["bitfinex","SOLUSD",1744557112144,19.57731747,128.17,128.12,19.71947904]
["bitfinex","SOLUSD",1744557112644,19.57731747,128.17,128.13,19.57731747]
["bitfinex","SOLUSD",1744557113047,7.8017,128.18,128.14,19.57731747]
["bitfinex","SOLUSD",1744557113240,7.8017,128.18,128.15,19.57731747]
["bitfinex","SOLUSD",1744557113632,7.8017,128.18,128.14,19.57731747]
["bitfinex","SOLUSD",1744557113832,27.37901747,128.18,128.14,19.57731747]
["bitfinex","SOLUSD",1744557114033,27.37901747,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1744557114248,27.37901747,128.18,128.13,27.38161747]
["bitfinex","SOLUSD",1744557115446,27.37901747,128.18,128.13,19.57731747]
["bitfinex","SOLUSD",1744557117150,20.26866919,128.18,128.13,12.46696919]
["bitfinex","SOLUSD",1744557117746,7.8017,128.18,128.14,12.46696919]
["bitfinex","SOLUSD",1744557118240,15.6887,128.2,128.16,12.46696919]
["bitfinex","SOLUSD",1744557118447,1.5737,128.2,128.17,12.46696919]
["bitfinex","SOLUSD",1744557119354,9.374,128.2,128.16,20.26956919]
["bitfinex","SOLUSD",1744557120157,7.8303,128.2,128.16,20.26956919]
["bitfinex","SOLUSD",1744557120331,0.03,128.2,128.19,12.60913076]
["bitfinex","SOLUSD",1744557120850,0.03,128.2,128.19,31.25877962]
["bitfinex","SOLUSD",1744557121055,0.03,128.2,128.19,39.05967962]
["bitfinex","SOLUSD",1744557121263,0.03,128.2,128.19,48.93282741]
["bitfinex","SOLUSD",1744557121429,0.03,128.2,128.19,2.88861241]
["bitfinex","SOLUSD",1744557121958,0.03,128.2,128.19,10.68951241]
["bitfinex","SOLUSD",1744557122160,0.03,128.2,128.19,30.14101698]
["bitfinex","SOLUSD",1744557122342,0.03,128.2,128.19,30.28317855]
["bitfinex","SOLUSD",1744557125560,0.03,128.2,128.19,10.83167398]
["bitfinex","SOLUSD",1744557125740,0.03,128.2,128.19,30.28317855]
["bitfinex","SOLUSD",1744557126772,0.03,128.2,128.19,48.93282741]
["bitfinex","SOLUSD",1744557128056,0.03,128.2,128.19,49.21715055]
["bitfinex","SOLUSD",1744557129156,0.0001,128.2,128.19,49.21715055]
["bitfinex","SOLUSD",1744557129655,0.0001,128.2,128.19,48.93282741]
["bitfinex","SOLUSD",1744557130057,0.0001,128.2,128.19,30.28317855]
["bitfinex","SOLUSD",1744557131362,0.0001,128.2,128.19,48.93282741]
["bitfinex","SOLUSD",1744557133063,0.0001,128.2,128.19,49.21715055]
["bitfinex","SOLUSD",1744557133251,0.03,128.24,128.23,19.59366614]
["bitfinex","SOLUSD",1744557133446,0.03,128.24,128.23,27.19150457]
["bitfinex","SOLUSD",1744557133656,0.03,128.24,128.23,7.74]
["bitfinex","SOLUSD",1744557134576,0.03,128.24,128.2,19.45150457]
["bitfinex","SOLUSD",1744557135061,0.03,128.24,128.2,27.25130457]
["bitfinex","SOLUSD",1744557135271,0.03,128.24,128.21,19.45150457]
["bitfinex","SOLUSD",1744557137368,0.03,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1744557137570,0.03,128.24,128.2,19.45150457]
["bitfinex","SOLUSD",1744557137775,19.48150457,128.24,128.19,35.13426614]
["bitfinex","SOLUSD",1744557138581,0.03,128.24,128.22,19.45150457]
["bitfinex","SOLUSD",1744557139066,0.03,128.24,128.21,19.45150457]
["bitfinex","SOLUSD",1744557140349,0.03,128.24,128.2,19.59366614]
["bitfinex","SOLUSD",1744557140769,0.03,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1744557141157,0.03,128.24,128.21,27.25120457]
["bitfinex","SOLUSD",1744557141553,0.03,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1744557142171,19.48150457,128.24,128.19,27.19150457]
["bitfinex","SOLUSD",1744557142475,19.45150457,128.23,128.19,15.5406]
["bitfinex","SOLUSD",1744557142970,19.48150457,128.24,128.19,34.99210457]
["bitfinex","SOLUSD",1744557144880,27.27930457,128.24,128.19,34.99210457]
["bitfinex","SOLUSD",1744557146077,0.03,128.24,128.2,19.45150457]
["bitfinex","SOLUSD",1744557146252,0.03,128.24,128.21,19.45150457]
["bitfinex","SOLUSD",1744557146678,0.03,128.24,128.2,19.59366614]
["bitfinex","SOLUSD",1744557147060,52.60710188,128.26,128.2,19.59366614]
["bitfinex","SOLUSD",1744557147379,1.6527,128.23,128.19,15.5406]
["bitfinex","SOLUSD",1744557150477,12.45583584,128.22,128.19,15.5406]
["bitfinex","SOLUSD",1744557151267,19.46545878,128.22,128.19,15.5406]
["bitfinex","SOLUSD",1744557152080,19.46545878,128.21,128.19,7.74]
["bitfinex","SOLUSD",1744557152262,19.46545878,128.2,128.16,0.14216157]
["bitfinex","SOLUSD",1744557152463,19.46545878,128.2,128.16,7.94446157]
["bitfinex","SOLUSD",1744557152760,19.46545878,128.2,128.17,2.88030154]
["bitfinex","SOLUSD",1744557153487,19.46545878,128.2,128.16,7.94446157]
["bitfinex","SOLUSD",1744557153784,19.46545878,128.19,128.16,7.8023]
["bitfinex","SOLUSD",1744557154286,19.46545878,128.2,128.16,7.8023]
["bitfinex","SOLUSD",1744557154867,27.26575878,128.2,128.16,7.8023]
["bitfinex","SOLUSD",1744557155981,27.26575878,128.2,128.15,138.34908277]
["bitfinex","SOLUSD",1744557155982,7.799,128.22,128.15,126.68672399]
["bitfinex","SOLUSD",1744557156282,19.46545878,128.2,128.15,146.15218277]
["bitfinex","SOLUSD",1744557156486,19.46545878,128.2,128.16,2.88381867]
["bitfinex","SOLUSD",1744557157299,27.26575878,128.2,128.15,146.15218277]
["bitfinex","SOLUSD",1744557158885,27.26575878,128.2,128.16,2.88589515]
["bitfinex","SOLUSD",1744557159689,27.26575878,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1744557161284,27.26535878,128.21,128.16,27.26815878]
["bitfinex","SOLUSD",1744557161672,7.7992,128.22,128.18,19.46545878]
["bitfinex","SOLUSD",1744557162986,21.11815878,128.23,128.18,19.46545878]
["bitfinex","SOLUSD",1744557162987,1.6527,128.23,128.19,19.46545878]
["bitfinex","SOLUSD",1744557163177,26.0,128.24,128.2,19.46545878]
["bitfinex","SOLUSD",1744557163374,1.5948,128.26,128.21,19.46545878]
["bitfinex","SOLUSD",1744557163375,21.06025878,128.26,128.21,19.46545878]
["bitfinex","SOLUSD",1744557163893,19.46545878,128.25,128.2,27.18545878]
["bitfinex","SOLUSD",1744557164198,19.46545878,128.24,128.2,7.72]
["bitfinex","SOLUSD",1744557165473,19.46545878,128.24,128.2,15.5202]
["bitfinex","SOLUSD",1744557165672,27.26345878,128.24,128.2,15.5202]
["bitfinex","SOLUSD",1744557167799,7.7972,128.25,128.2,15.5202]
["bitfinex","SOLUSD",1744557168093,19.46545878,128.24,128.2,15.5202]
["bitfinex","SOLUSD",1744557168992,27.26345878,128.24,128.2,15.5202]
["bitfinex","SOLUSD",1744557169401,27.26345878,128.24,128.2,7.72]
["bitfinex","SOLUSD",1744557169995,19.46545878,128.22,128.2,7.72]
["bitfinex","SOLUSD",1744557170298,19.46545878,128.21,128.18,81.6]
["bitfinex","SOLUSD",1744557170480,46.75805878,128.24,128.16,15.5224]
["bitfinex","SOLUSD",1744557170481,19.46545878,128.2,128.16,15.5224]
["bitfinex","SOLUSD",1744557172103,19.46545878,128.2,128.16,7.8024]
["bitfinex","SOLUSD",1744557172276,19.46545878,128.18,128.15,81.6]
["bitfinex","SOLUSD",1744557172473,19.46545878,128.19,128.15,81.6]
["bitfinex","SOLUSD",1744557172674,19.46545878,128.19,128.15,89.4031]
["bitfinex","SOLUSD",1744557173278,12.46388001,128.19,128.15,89.4031]
["bitfinex","SOLUSD",1744557174200,20.26478001,128.19,128.15,89.4031]
["bitfinex","SOLUSD",1744557175901,7.8003,128.2,128.15,101.86698001]
["bitfinex","SOLUSD",1744557176203,20.26418001,128.2,128.15,101.86698001]
["bitfinex","SOLUSD",1744557176403,12.46388001,128.18,128.15,81.6]
["bitfinex","SOLUSD",1744557177595,20.26538001,128.18,128.13,20.33118001]
["bitfinex","SOLUSD",1744557178612,12.46388001,128.18,128.13,20.33118001]
["bitfinex","SOLUSD",1744557182281,12.46388001,128.18,128.13,101.93118001]
["bitfinex","SOLUSD",1744557182609,12.46388001,128.19,128.14,12.46388001]
["bitfinex","SOLUSD",1744557182794,12.46388001,128.2,128.16,12.46388001]
["bitfinex","SOLUSD",1744557182992,1.5802,128.24,128.19,12.46388001]
["bitfinex","SOLUSD",1744557183207,12.46388001,128.26,128.22,12.46388001]
["bitfinex","SOLUSD",1744557183506,12.46388001,128.25,128.21,12.46388001]
["bitfinex","SOLUSD",1744557183706,12.46388001,128.25,128.2,94.20604158]
["bitfinex","SOLUSD",1744557184412,20.26118001,128.25,128.2,102.00594158]
["bitfinex","SOLUSD",1744557185312,12.46388001,128.25,128.2,102.00594158]
["bitfinex","SOLUSD",1744557185892,7.7969,128.26,128.21,12.46388001]
["bitfinex","SOLUSD",1744557185893,20.26078001,128.26,128.21,12.46388001]
["bitfinex","SOLUSD",1744557186210,12.46388001,128.26,128.21,12.46388001]
["bitfinex","SOLUSD",1744557186706,21.87038001,128.27,128.22,7.799]
["bitfinex","SOLUSD",1744557187007,12.46388001,128.26,128.22,20.26288001]
["bitfinex","SOLUSD",1744557189204,12.46388001,128.26,128.22,27.98288001]
["bitfinex","SOLUSD",1744557190582,20.26058001,128.26,128.22,15.519]
["bitfinex","SOLUSD",1744557190908,20.26058001,128.26,128.22,7.72]
["bitfinex","SOLUSD",1744557191408,12.46388001,128.25,128.22,7.72]
["bitfinex","SOLUSD",1744557195000,20.26058001,128.26,128.22,7.72]
["bitfinex","SOLUSD",1744557195619,12.46388001,128.24,128.22,7.72]
["bitfinex","SOLUSD",1744557196022,20.26058001,128.26,128.22,7.72]
["bitfinex","SOLUSD",1744557196518,9.4065,128.27,128.23,12.46388001]
["bitfinex","SOLUSD",1744557197018,1.6102,128.27,128.24,12.46388001]
["bitfinex","SOLUSD",1744557197209,1.6102,128.27,128.23,12.46388001]
["bitfinex","SOLUSD",1744557197612,9.4062,128.27,128.23,12.46388001]
["bitfinex","SOLUSD",1744557202225,12.46388001,128.25,128.22,89.32]
["bitfinex","SOLUSD",1744557202401,12.46388001,128.26,128.22,89.32]
["bitfinex","SOLUSD",1744557202795,28.8963,128.27,128.22,89.32]
["bitfinex","SOLUSD",1744557203001,12.46388001,128.25,128.22,89.32]
["bitfinex","SOLUSD",1744557204020,12.46388001,128.26,128.22,89.32]
["bitfinex","SOLUSD",1744557204925,7.7972,128.25,128.22,89.32]
["bitfinex","SOLUSD",1744557205111,20.26108001,128.25,128.22,89.32]
["bitfinex","SOLUSD",1744557205623,12.46388001,128.24,128.22,81.6]
["bitfinex","SOLUSD",1744557205930,7.7972,128.25,128.2,7.72]
["bitfinex","SOLUSD",1744557205931,12.46388001,128.23,128.2,7.72]
["bitfinex","SOLUSD",1744557206309,12.46388001,128.24,128.2,7.72]
["bitfinex","SOLUSD",1744557207099,7.7984,128.23,128.2,7.72]
["bitfinex","SOLUSD",1744557208204,7.7981,128.24,128.2,20.18388001]
["bitfinex","SOLUSD",1744557209745,7.7966,128.26,128.21,12.46388001]
["bitfinex","SOLUSD",1744557209912,7.7966,128.26,128.22,12.46388001]
["bitfinex","SOLUSD",1744557212131,20.26048001,128.26,128.21,20.26338001]
["bitfinex","SOLUSD",1744557212450,12.46388001,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1744557212623,12.46388001,128.25,128.21,0.14216157]
["bitfinex","SOLUSD",1744557213144,12.46388001,128.25,128.16,81.6]
["bitfinex","SOLUSD",1744557213145,26.0,128.22,128.16,81.6]
["bitfinex","SOLUSD",1744557213344,12.46388001,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1744557214442,20.26368001,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1744557215953,12.46388001,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1744557216248,12.46388001,128.19,128.16,81.6]
["bitfinex","SOLUSD",1744557216445,20.26498001,128.19,128.16,81.6]
["bitfinex","SOLUSD",1744557216957,20.26498001,128.19,128.17,2.88758841]
["bitfinex","SOLUSD",1744557217556,20.26498001,128.19,128.16,81.6]
["bitfinex","SOLUSD",1744557218334,12.46388001,128.18,128.14,81.663]
["bitfinex","SOLUSD",1744557218659,20.26578001,128.18,128.14,81.663]
["bitfinex","SOLUSD",1744557218960,20.26578001,128.18,128.15,2.88894099]
["bitfinex","SOLUSD",1744557219759,20.26578001,128.18,128.14,81.663]
["bitfinex","SOLUSD",1744557221734,7.8019,128.18,128.14,81.663]
["bitfinex","SOLUSD",1744557222337,7.8019,128.18,128.14,89.4669]
["bitfinex","SOLUSD",1744557223635,7.8019,128.18,128.14,89.363]
["bitfinex","SOLUSD",1744557223636,20.26578001,128.18,128.14,89.363]
["bitfinex","SOLUSD",1744557223951,20.26578001,128.18,128.14,97.1669]
["bitfinex","SOLUSD",1744557224762,20.26578001,128.18,128.14,89.363]
["bitfinex","SOLUSD",1744557225970,12.46388001,128.17,128.14,89.363]
["bitfinex","SOLUSD",1744557226465,20.26578001,128.18,128.14,89.363]
["bitfinex","SOLUSD",1744557226840,12.46388001,128.17,128.14,89.363]
["bitfinex","SOLUSD",1744557227766,20.26638001,128.17,128.14,89.363]
["bitfinex","SOLUSD",1744557228082,7.8025,128.17,128.14,89.363]
["bitfinex","SOLUSD",1744557229239,7.8025,128.17,128.14,7.763]
["bitfinex","SOLUSD",1744557230568,7.8025,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744557230569,12.46388001,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744557230959,12.74820315,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744557231476,12.46388001,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744557231849,14.10358001,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744557232176,7.8033,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744557232373,20.26718001,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744557236075,20.55150315,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744557236381,20.55150315,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744557236382,6.6435,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744557236685,19.10738001,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744557237383,26.91128001,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744557238183,14.4474,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744557238483,7.8036,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744557239072,9.4426,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744557239473,7.8029,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744557239781,12.46388001,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744557240357,20.26678001,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744557241686,12.46388001,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744557242259,12.46388001,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744557242660,20.26678001,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744557242959,7.8029,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744557244281,20.26678001,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744557244463,12.46388001,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744557244663,20.26678001,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744557245356,7.8024,128.17,128.13,12.52688001]
["bitfinex","SOLUSD",1744557246286,7.8024,128.17,128.13,20.33138001]
["bitfinex","SOLUSD",1744557246482,7.8024,128.17,128.13,12.52688001]
["bitfinex","SOLUSD",1744557246778,20.26628001,128.17,128.13,0.063]
["bitfinex","SOLUSD",1744557248796,7.8024,128.17,128.13,12.52688001]
["bitfinex","SOLUSD",1744557248969,1.6102,128.19,128.15,12.46388001]
["bitfinex","SOLUSD",1744557249477,20.26448001,128.2,128.15,12.46388001]
["bitfinex","SOLUSD",1744557250672,12.46388001,128.17,128.13,81.663]
["bitfinex","SOLUSD",1744557250872,12.46388001,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744557252089,12.46388001,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744557253283,19.49139579,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744557253584,19.77571893,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744557253791,19.9178805,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1744557253976,20.62263357,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744557254160,47.91852936,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744557254365,9.351,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744557254564,27.29549579,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744557255998,19.49139579,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744557256498,27.29589579,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744557260990,19.49139579,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744557262096,27.29539579,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744557262595,7.804,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744557262796,27.29539579,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744557263174,19.49139579,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744557264401,27.29589579,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744557264703,27.58021893,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744557265002,0.28432314,128.12,128.1,0.063]
["bitfinex","SOLUSD",1744557265189,47.12709579,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744557266487,45.49139579,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744557266687,19.49139579,128.12,128.1,0.063]
["bitfinex","SOLUSD",1744557267211,7.7,128.14,128.1,0.063]
["bitfinex","SOLUSD",1744557267212,19.49139579,128.13,128.1,0.063]
["bitfinex","SOLUSD",1744557267382,27.29529579,128.14,128.1,0.063]
["bitfinex","SOLUSD",1744557267889,19.49139579,128.13,128.1,0.063]
["bitfinex","SOLUSD",1744557268406,27.29599579,128.13,128.1,0.063]
["bitfinex","SOLUSD",1744557269721,7.8039,128.14,128.1,0.063]
["bitfinex","SOLUSD",1744557269885,27.29529579,128.14,128.1,0.063]
["bitfinex","SOLUSD",1744557270488,19.49139579,128.13,128.1,0.063]
["bitfinex","SOLUSD",1744557271284,28.7254,128.18,128.11,19.49139579]
["bitfinex","SOLUSD",1744557271590,19.49139579,128.16,128.11,19.49139579]
["bitfinex","SOLUSD",1744557272499,19.49139579,128.16,128.11,27.29689579]
["bitfinex","SOLUSD",1744557273415,27.29449579,128.16,128.11,27.29689579]
["bitfinex","SOLUSD",1744557274008,19.49139579,128.14,128.1,0.063]
["bitfinex","SOLUSD",1744557275910,27.29569579,128.14,128.1,0.063]
["bitfinex","SOLUSD",1744557276208,27.29569579,128.14,128.1,19.55439579]
["bitfinex","SOLUSD",1744557276209,19.49139579,128.14,128.1,19.55439579]
["bitfinex","SOLUSD",1744557276392,7.8036,128.15,128.1,19.55439579]
["bitfinex","SOLUSD",1744557276592,19.5064,128.17,128.12,19.49139579]
["bitfinex","SOLUSD",1744557276593,7.8021,128.17,128.12,19.49139579]
["bitfinex","SOLUSD",1744557276902,7.8021,128.17,128.13,19.49139579]
["bitfinex","SOLUSD",1744557277104,27.29319579,128.18,128.13,19.49139579]
["bitfinex","SOLUSD",1744557278090,27.29319579,128.18,128.13,27.29589579]
["bitfinex","SOLUSD",1744557278091,19.49139579,128.17,128.13,27.29589579]
["bitfinex","SOLUSD",1744557278494,27.29349579,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1744557280193,27.29349579,128.17,128.12,35.49679579]
["bitfinex","SOLUSD",1744557280991,19.49139579,128.16,128.12,16.0054]
["bitfinex","SOLUSD",1744557281508,19.49139579,128.16,128.12,8.2005]
["bitfinex","SOLUSD",1744557282907,18.99139579,128.16,128.12,16.0054]
["bitfinex","SOLUSD",1744557283112,26.79419579,128.16,128.12,8.2005]
["bitfinex","SOLUSD",1744557285229,19.49139579,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1744557285518,27.29419579,128.16,128.11,7.8055]
["bitfinex","SOLUSD",1744557285712,27.29419579,128.16,128.11,27.29689579]
["bitfinex","SOLUSD",1744557286719,19.49139579,128.17,128.11,27.29689579]
["bitfinex","SOLUSD",1744557287022,19.49139579,128.17,128.12,19.49139579]
["bitfinex","SOLUSD",1744557288023,27.29399579,128.17,128.11,7.8055]
["bitfinex","SOLUSD",1744557288228,19.49139579,128.16,128.11,27.29689579]
["bitfinex","SOLUSD",1744557288527,27.29399579,128.17,128.12,19.49139579]
["bitfinex","SOLUSD",1744557289425,19.49139579,128.18,128.13,27.29589579]
["bitfinex","SOLUSD",1744557290628,27.29289579,128.18,128.13,27.29589579]
["bitfinex","SOLUSD",1744557292327,26.0,128.17,128.13,27.29589579]
["bitfinex","SOLUSD",1744557292512,19.52139579,128.2,128.15,19.49139579]
["bitfinex","SOLUSD",1744557292723,19.52139579,128.2,128.16,19.49139579]
["bitfinex","SOLUSD",1744557292724,0.03,128.2,128.16,19.49139579]
["bitfinex","SOLUSD",1744557293028,19.52139579,128.2,128.14,8.2157]
["bitfinex","SOLUSD",1744557293228,19.49139579,128.19,128.14,8.2157]
["bitfinex","SOLUSD",1744557293401,19.49139579,128.19,128.14,27.70709579]
["bitfinex","SOLUSD",1744557293602,19.52139579,128.2,128.15,19.49139579]
["bitfinex","SOLUSD",1744557294714,27.32169579,128.2,128.15,27.29419579]
["bitfinex","SOLUSD",1744557294922,27.32169579,128.2,128.16,19.49139579]
["bitfinex","SOLUSD",1744557294923,0.03,128.2,128.16,19.49139579]
["bitfinex","SOLUSD",1744557295231,0.03,128.2,128.17,19.49139579]
["bitfinex","SOLUSD",1744557296132,0.03,128.2,128.16,19.49139579]
["bitfinex","SOLUSD",1744557296723,0.03,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1744557298040,0.03,128.2,128.17,27.29349579]
["bitfinex","SOLUSD",1744557298942,0.03,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1744557299142,0.03,128.2,128.17,27.29349579]
["bitfinex","SOLUSD",1744557302135,0.03,128.2,128.18,19.49139579]
["bitfinex","SOLUSD",1744557302731,0.03,128.2,128.19,19.49139579]
["bitfinex","SOLUSD",1744557303238,0.03,128.2,128.19,44.82080622]
["bitfinex","SOLUSD",1744557303542,0.03,128.2,128.19,54.14340622]
["bitfinex","SOLUSD",1744557305145,0.03,128.2,128.19,47.10465328]
["bitfinex","SOLUSD",1744557305842,0.03,128.2,128.19,15.8602]
["bitfinex","SOLUSD",1744557306049,0.03,128.2,128.18,7.66]
["bitfinex","SOLUSD",1744557306444,12.48264285,128.2,128.18,7.66]
["bitfinex","SOLUSD",1744557306637,12.48264285,128.2,128.16,14.3401]
["bitfinex","SOLUSD",1744557306945,0.03,128.2,128.16,26.79274285]
["bitfinex","SOLUSD",1744557307150,0.03,128.2,128.16,33.80986525]
["bitfinex","SOLUSD",1744557308033,19.49976525,128.2,128.16,6.5376]
["bitfinex","SOLUSD",1744557308231,19.46976525,128.19,128.15,89.403]
["bitfinex","SOLUSD",1744557308849,19.46976525,128.16,128.14,7.66]
["bitfinex","SOLUSD",1744557309239,19.46976525,128.19,128.14,27.12976525]
["bitfinex","SOLUSD",1744557309553,0.03,128.2,128.16,19.46976525]
["bitfinex","SOLUSD",1744557311546,19.49976525,128.2,128.16,27.27246525]
["bitfinex","SOLUSD",1744557311752,19.46976525,128.19,128.15,7.803]
["bitfinex","SOLUSD",1744557313243,27.30046525,128.2,128.15,27.27276525]
["bitfinex","SOLUSD",1744557313861,27.30046525,128.2,128.15,7.803]
["bitfinex","SOLUSD",1744557314147,27.30046525,128.2,128.14,108.72976525]
["bitfinex","SOLUSD",1744557314349,19.46976525,128.17,128.14,7.66]
["bitfinex","SOLUSD",1744557314649,19.46976525,128.16,128.14,7.66]
["bitfinex","SOLUSD",1744557314949,19.46976525,128.15,128.1,110.38366525]
["bitfinex","SOLUSD",1744557315353,19.46976525,128.15,128.1,118.18996525]
["bitfinex","SOLUSD",1744557316458,27.27316525,128.15,128.1,118.18996525]
["bitfinex","SOLUSD",1744557316754,8.2345,128.2,128.12,19.46976525]
["bitfinex","SOLUSD",1744557316959,19.46976525,128.18,128.13,19.46976525]
["bitfinex","SOLUSD",1744557317157,7.8009,128.19,128.14,19.46976525]
["bitfinex","SOLUSD",1744557317357,28.92116525,128.2,128.14,19.46976525]
["bitfinex","SOLUSD",1744557317560,19.49976525,128.2,128.15,19.46976525]
["bitfinex","SOLUSD",1744557317736,0.03,128.2,128.16,19.46976525]
["bitfinex","SOLUSD",1744557318435,0.03,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1744557319054,0.03,128.2,128.16,7.8024]
["bitfinex","SOLUSD",1744557319355,19.46976525,128.19,128.15,7.66]
["bitfinex","SOLUSD",1744557320557,19.46976525,128.19,128.15,15.4631]
["bitfinex","SOLUSD",1744557321660,27.27066525,128.19,128.15,15.4631]
["bitfinex","SOLUSD",1744557322061,19.46976525,128.19,128.15,15.4631]
["bitfinex","SOLUSD",1744557322365,0.03,128.2,128.17,19.46976525]
["bitfinex","SOLUSD",1744557322550,0.03,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1744557322744,0.03,128.2,128.17,27.27156525]
["bitfinex","SOLUSD",1744557322953,0.03,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1744557323142,0.03,128.2,128.17,27.27156525]
["bitfinex","SOLUSD",1744557324265,0.03,128.2,128.16,108.87216525]
["bitfinex","SOLUSD",1744557324475,19.49976525,128.2,128.16,81.6]
["bitfinex","SOLUSD",1744557325975,19.49976525,128.2,128.16,89.4027]
["bitfinex","SOLUSD",1744557326262,19.49976525,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1744557326468,27.30006525,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1744557327046,0.03,128.2,128.17,19.46976525]
["bitfinex","SOLUSD",1744557327266,0.03,128.2,128.18,19.46976525]
["bitfinex","SOLUSD",1744557327547,0.03,128.2,128.19,38.26157568]
["bitfinex","SOLUSD",1744557328658,0.03,128.2,128.19,46.06247568]
["bitfinex","SOLUSD",1744557329161,0.03,128.2,128.19,127.94679882]
["bitfinex","SOLUSD",1744557330159,0.03,128.2,128.19,130.84074269]
["bitfinex","SOLUSD",1744557331057,0.03,128.22,128.21,44.79181043]
["bitfinex","SOLUSD",1744557331369,0.03,128.22,128.21,153.80589882]
["bitfinex","SOLUSD",1744557331866,0.03,128.22,128.21,156.69984269]
["bitfinex","SOLUSD",1744557332163,0.03,128.22,128.21,164.49954269]
["bitfinex","SOLUSD",1744557333844,0.03,128.26,128.21,183.99874269]
["bitfinex","SOLUSD",1744557334048,0.03,128.26,128.24,19.46976525]
["bitfinex","SOLUSD",1744557334266,0.03,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1744557334857,0.03,128.26,128.25,27.26696525]
["bitfinex","SOLUSD",1744557336947,0.03,128.26,128.25,46.05877568]
["bitfinex","SOLUSD",1744557337758,0.03,128.26,128.25,127.65877568]
["bitfinex","SOLUSD",1744557338170,0.03,128.26,128.25,127.94309882]
["bitfinex","SOLUSD",1744557338556,0.03,128.27,128.26,19.07613357]
["bitfinex","SOLUSD",1744557338764,0.0001,128.27,128.26,127.80589882]
["bitfinex","SOLUSD",1744557339154,0.0001,128.27,128.26,135.60249882]
["bitfinex","SOLUSD",1744557339363,0.0001,128.27,128.26,138.47903727]
["bitfinex","SOLUSD",1744557341078,0.0001,128.27,128.26,135.31817568]
["bitfinex","SOLUSD",1744557342359,0.0001,128.27,128.26,135.60249882]
["bitfinex","SOLUSD",1744557343678,0.03,128.29,128.28,26.87153357]
["bitfinex","SOLUSD",1744557343887,0.03,128.29,128.28,127.65687568]
["bitfinex","SOLUSD",1744557345091,0.03,128.29,128.28,127.94119882]
["bitfinex","SOLUSD",1744557351802,0.03,128.29,128.28,108.18711043]
["bitfinex","SOLUSD",1744557351993,0.03,128.29,128.28,127.65687568]
["bitfinex","SOLUSD",1744557353892,0.03,128.29,128.28,108.18711043]
["bitfinex","SOLUSD",1744557354296,0.03,128.29,128.28,127.65687568]
["bitfinex","SOLUSD",1744557357993,0.03,128.29,128.28,127.94119882]
["bitfinex","SOLUSD",1744557360990,0.03,128.32,128.3,19.07613357]
["bitfinex","SOLUSD",1744557361203,0.03,128.35,128.33,26.0]
["bitfinex","SOLUSD",1744557361391,0.03,128.35,128.34,19.46976525]
["bitfinex","SOLUSD",1744557362291,0.03,128.35,128.34,38.26157568]
["bitfinex","SOLUSD",1744557362808,0.03,128.35,128.34,119.83147568]
["bitfinex","SOLUSD",1744557362992,0.03,128.35,128.34,127.62327568]
["bitfinex","SOLUSD",1744557363990,0.03,128.35,128.34,127.90759882]
["bitfinex","SOLUSD",1744557365109,0.03,128.35,128.34,127.76543725]
["bitfinex","SOLUSD",1744557365295,0.03,128.35,128.34,127.62327568]
["bitfinex","SOLUSD",1744557367394,0.03,128.35,128.34,127.90759882]
["bitfinex","SOLUSD",1744557368300,1.5655,128.42,128.35,19.07613357]
["bitfinex","SOLUSD",1744557368500,1.5655,128.42,128.38,18.79181043]
["bitfinex","SOLUSD",1744557368817,0.03,128.42,128.4,19.46976525]
["bitfinex","SOLUSD",1744557369512,0.03,128.42,128.4,27.25756525]
["bitfinex","SOLUSD",1744557370118,0.03,128.42,128.41,38.26157568]
["bitfinex","SOLUSD",1744557370313,0.03,128.42,128.41,119.83139078]
["bitfinex","SOLUSD",1744557370519,0.03,128.42,128.41,100.36162553]
["bitfinex","SOLUSD",1744557370919,0.03,128.42,128.41,119.83139078]
["bitfinex","SOLUSD",1744557371222,0.03,128.42,128.41,81.5698151]
["bitfinex","SOLUSD",1744557372714,19.49976525,128.42,128.36,89.2098151]
["bitfinex","SOLUSD",1744557372921,19.46976525,128.4,128.36,89.2098151]
["bitfinex","SOLUSD",1744557373504,7.7887,128.39,128.36,89.2098151]
["bitfinex","SOLUSD",1744557373816,7.7887,128.39,128.36,7.64]
["bitfinex","SOLUSD",1744557374415,27.25846525,128.39,128.36,7.64]
["bitfinex","SOLUSD",1744557375222,7.7887,128.39,128.36,7.64]
["bitfinex","SOLUSD",1744557375520,27.25816525,128.4,128.36,7.64]
["bitfinex","SOLUSD",1744557376817,7.7884,128.4,128.36,27.10976525]
["bitfinex","SOLUSD",1744557377517,27.25816525,128.4,128.36,7.64]
["bitfinex","SOLUSD",1744557379213,19.46976525,128.38,128.33,101.18174192]
["bitfinex","SOLUSD",1744557379411,19.46976525,128.38,128.33,101.03958035]
["bitfinex","SOLUSD",1744557380120,19.46976525,128.35,128.33,81.5698151]
["bitfinex","SOLUSD",1744557380318,19.46976525,128.34,128.29,46.05617568]
["bitfinex","SOLUSD",1744557380526,7.7916,128.35,128.29,81.5698151]
["bitfinex","SOLUSD",1744557380527,19.46976525,128.33,128.29,81.5698151]
["bitfinex","SOLUSD",1744557381000,19.46976525,128.3,128.26,0.20516157]
["bitfinex","SOLUSD",1744557381200,19.46976525,128.31,128.26,19.67492682]
["bitfinex","SOLUSD",1744557381402,19.46976525,128.34,128.29,38.26157568]
["bitfinex","SOLUSD",1744557381708,19.46976525,128.34,128.29,119.83139078]
["bitfinex","SOLUSD",1744557381918,19.46976525,128.34,128.29,101.18174192]
["bitfinex","SOLUSD",1744557382331,19.46976525,128.32,128.29,81.5698151]
["bitfinex","SOLUSD",1744557383127,19.46976525,128.31,128.29,81.5698151]
["bitfinex","SOLUSD",1744557383308,19.46976525,128.3,128.26,81.6328151]
["bitfinex","SOLUSD",1744557383928,19.46976525,128.31,128.26,108.89918035]
["bitfinex","SOLUSD",1744557384428,7.7942,128.3,128.26,108.89918035]
["bitfinex","SOLUSD",1744557384609,27.26396525,128.3,128.26,81.6328151]
["bitfinex","SOLUSD",1744557384805,28.82036525,128.3,128.26,81.6328151]
["bitfinex","SOLUSD",1744557387510,19.46976525,128.29,128.26,81.6328151]
["bitfinex","SOLUSD",1744557388111,34.92326525,128.3,128.26,81.6328151]
["bitfinex","SOLUSD",1744557389216,19.46976525,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744557389610,15.4535,128.3,128.26,0.063]
["bitfinex","SOLUSD",1744557389822,19.46976525,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744557391131,27.26526525,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744557392029,7.6593,128.3,128.26,0.063]
["bitfinex","SOLUSD",1744557392226,27.12906525,128.3,128.26,0.063]
["bitfinex","SOLUSD",1744557393432,34.92336525,128.3,128.26,0.063]
["bitfinex","SOLUSD",1744557394614,21.02616525,128.3,128.26,0.063]
["bitfinex","SOLUSD",1744557395922,1.5564,128.3,128.27,19.46976525]
["bitfinex","SOLUSD",1744557396123,1.5564,128.3,128.26,19.53276525]
["bitfinex","SOLUSD",1744557396317,1.5564,128.3,128.27,19.46976525]
["bitfinex","SOLUSD",1744557396519,27.45216525,128.33,128.28,19.46976525]
["bitfinex","SOLUSD",1744557397016,19.46976525,128.31,128.26,119.89439078]
["bitfinex","SOLUSD",1744557397622,19.46976525,128.32,128.27,19.46976525]
["bitfinex","SOLUSD",1744557398535,19.46976525,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1744557398536,19.46976525,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1744557398833,19.46976525,128.31,128.26,101.10258035]
["bitfinex","SOLUSD",1744557399037,7.7934,128.32,128.26,81.6328151]
["bitfinex","SOLUSD",1744557399338,19.46976525,128.29,128.26,81.6328151]
["bitfinex","SOLUSD",1744557399525,19.46976525,128.29,128.26,0.063]
["bitfinex","SOLUSD",1744557400343,19.46976525,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744557401537,19.46976525,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557402829,19.75408839,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557403022,27.55008839,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557403222,27.26576525,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557404029,15.4987,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744557404230,19.46976525,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557405549,9.3518,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744557405844,19.46976525,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557406543,9.3518,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744557406753,19.46976525,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557407645,27.26576525,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557410433,27.55008839,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557410654,52.98249882,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744557410945,52.98249882,128.27,128.23,0.063]
["bitfinex","SOLUSD",1744557410946,26.28432314,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744557411152,45.75408839,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744557411529,66.82685364,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744557411741,47.35708839,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744557412565,55.15488839,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744557413933,93.41646407,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744557414629,93.41646407,128.24,128.16,0.063]
["bitfinex","SOLUSD",1744557414630,26.0,128.2,128.16,0.063]
["bitfinex","SOLUSD",1744557415034,19.46976525,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744557416147,26.28432314,128.2,128.16,0.063]
["bitfinex","SOLUSD",1744557416148,46.97226525,128.19,128.16,0.063]
["bitfinex","SOLUSD",1744557417253,19.46976525,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744557418650,19.75408839,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744557419248,27.55618839,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744557420357,26.28432314,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744557420527,45.75408839,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744557421634,64.54589882,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1744557421832,26.0,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744557422032,45.75408839,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744557422340,53.55978839,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744557423854,27.55978839,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744557424062,52.68149882,128.11,128.09,0.063]
["bitfinex","SOLUSD",1744557424369,19.07613357,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744557424558,64.54589882,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744557424864,45.75408839,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744557425858,53.56108839,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744557427457,45.46976525,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744557427846,91.82266407,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744557428175,72.35289882,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744557429464,26.88373357,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557429647,65.82326407,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557429960,73.44326407,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557430143,35.18168839,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557431158,19.46976525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557431361,19.46976525,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557431539,27.27506525,128.12,128.07,27.27806525]
["bitfinex","SOLUSD",1744557431939,19.46976525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557432358,19.46976525,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557433640,7.8053,128.12,128.07,0.0001]
["bitfinex","SOLUSD",1744557433641,19.46976525,128.12,128.07,0.0001]
["bitfinex","SOLUSD",1744557433965,9.2126,128.16,128.09,19.46976525]
["bitfinex","SOLUSD",1744557434145,19.46976525,128.14,128.09,19.46976525]
["bitfinex","SOLUSD",1744557434661,19.46976525,128.15,128.09,19.46976525]
["bitfinex","SOLUSD",1744557435859,19.46976525,128.14,128.09,19.46976525]
["bitfinex","SOLUSD",1744557436060,7.803,128.16,128.1,19.46976525]
["bitfinex","SOLUSD",1744557436259,19.46976525,128.16,128.1,19.46976525]
["bitfinex","SOLUSD",1744557436446,27.27196525,128.17,128.12,19.46976525]
["bitfinex","SOLUSD",1744557436649,19.46976525,128.16,128.11,25.67656525]
["bitfinex","SOLUSD",1744557437554,19.46976525,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1744557437956,19.46976525,128.15,128.11,14.0123]
["bitfinex","SOLUSD",1744557438342,19.46976525,128.14,128.11,14.0123]
["bitfinex","SOLUSD",1744557438541,19.46976525,128.14,128.09,95.9128151]
["bitfinex","SOLUSD",1744557438752,19.46976525,128.14,128.09,115.38258035]
["bitfinex","SOLUSD",1744557438952,19.46976525,128.13,128.09,95.9128151]
["bitfinex","SOLUSD",1744557439268,19.46976525,128.12,128.07,27.08986525]
["bitfinex","SOLUSD",1744557439743,19.46976525,128.12,128.07,34.89786525]
["bitfinex","SOLUSD",1744557441564,19.46976525,128.14,128.09,19.46976525]
["bitfinex","SOLUSD",1744557441973,19.46976525,128.14,128.1,19.46976525]
["bitfinex","SOLUSD",1744557442263,0.28432314,128.16,128.11,19.46976525]
["bitfinex","SOLUSD",1744557442264,19.46976525,128.16,128.11,19.46976525]
["bitfinex","SOLUSD",1744557442472,19.46976525,128.14,128.09,19.46976525]
["bitfinex","SOLUSD",1744557442647,19.46976525,128.13,128.08,119.83139078]
["bitfinex","SOLUSD",1744557442847,19.46976525,128.12,128.08,81.5698151]
["bitfinex","SOLUSD",1744557443462,19.46976525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557444267,19.46976525,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557444669,19.46976525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557444862,19.46976525,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557445168,19.46976525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557445376,19.46976525,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557445867,27.27716525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557446073,19.46976525,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557446774,27.27636525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557446953,19.46976525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557448277,27.27686525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557448576,19.46976525,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557448973,19.75408839,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557449761,27.56168839,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557454965,27.27736525,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557457883,27.56168839,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557458083,46.35349882,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557458262,27.56168839,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557461403,27.27736525,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557461682,7.8076,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557462074,27.27736525,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557463674,7.8071,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557464072,19.46976525,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557464486,27.27686525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557466391,19.46976525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557466690,27.27636525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557466994,27.27576525,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557467170,7.806,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557467375,19.46976525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557467679,19.46976525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557468080,7.806,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557468274,27.27576525,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557468475,19.46976525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557468674,19.46976525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557468875,19.46976525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557469173,27.27576525,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557470494,7.8053,128.12,128.07,19.46986525]
["bitfinex","SOLUSD",1744557470669,19.49976525,128.14,128.09,19.46976525]
["bitfinex","SOLUSD",1744557470874,0.03,128.14,128.1,19.46976525]
["bitfinex","SOLUSD",1744557471188,0.03,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1744557471574,19.46976525,128.13,128.1,6.2791]
["bitfinex","SOLUSD",1744557471773,19.46976525,128.13,128.09,81.5698151]
["bitfinex","SOLUSD",1744557472069,19.46976525,128.13,128.09,89.3767151]
["bitfinex","SOLUSD",1744557472490,19.49976525,128.14,128.09,108.84648035]
["bitfinex","SOLUSD",1744557472797,0.03,128.14,128.11,19.46976525]
["bitfinex","SOLUSD",1744557473396,0.03,128.14,128.11,27.27536525]
["bitfinex","SOLUSD",1744557473692,0.03,128.14,128.12,19.46976525]
["bitfinex","SOLUSD",1744557473894,0.03,128.14,128.13,19.46976525]
["bitfinex","SOLUSD",1744557475488,0.03,128.14,128.12,26.12426525]
["bitfinex","SOLUSD",1744557478077,0.03,128.14,128.12,6.6545]
["bitfinex","SOLUSD",1744557478379,0.03,128.14,128.12,26.12426525]
["bitfinex","SOLUSD",1744557478575,0.03,128.14,128.12,6.6545]
["bitfinex","SOLUSD",1744557479902,0.03,128.14,128.11,83.1639151]
["bitfinex","SOLUSD",1744557480082,19.46976525,128.13,128.11,81.5698151]
["bitfinex","SOLUSD",1744557480392,19.46976525,128.13,128.09,7.62]
["bitfinex","SOLUSD",1744557480984,19.49976525,128.14,128.09,34.89656525]
["bitfinex","SOLUSD",1744557481185,0.03,128.14,128.09,34.89656525]
["bitfinex","SOLUSD",1744557481384,0.03,128.14,128.1,19.46976525]
["bitfinex","SOLUSD",1744557484183,0.03,128.14,128.11,19.46976525]
["bitfinex","SOLUSD",1744557484385,0.03,128.14,128.12,19.46976525]
["bitfinex","SOLUSD",1744557485202,0.03,128.14,128.13,19.46976525]
["bitfinex","SOLUSD",1744557485601,0.03,128.14,128.13,127.75419078]
["bitfinex","SOLUSD",1744557485784,0.03,128.2,128.14,18.79181043]
["bitfinex","SOLUSD",1744557485989,0.03,128.2,128.18,19.46976525]
["bitfinex","SOLUSD",1744557486992,0.03,128.2,128.17,19.46976525]
["bitfinex","SOLUSD",1744557487799,19.49976525,128.2,128.15,89.1898151]
["bitfinex","SOLUSD",1744557487991,19.49976525,128.2,128.13,19.46976525]
["bitfinex","SOLUSD",1744557487992,19.46976525,128.17,128.13,19.46976525]
["bitfinex","SOLUSD",1744557488191,19.46976525,128.15,128.11,27.08976525]
["bitfinex","SOLUSD",1744557488598,19.46976525,128.15,128.11,7.62]
["bitfinex","SOLUSD",1744557488796,19.46976525,128.13,128.08,27.27706525]
["bitfinex","SOLUSD",1744557488997,19.46976525,128.11,128.07,7.6201]
["bitfinex","SOLUSD",1744557489428,0.28432314,128.14,128.07,27.08986525]
["bitfinex","SOLUSD",1744557489429,19.46976525,128.12,128.07,27.08986525]
["bitfinex","SOLUSD",1744557490021,7.8057,128.11,128.07,27.08986525]
["bitfinex","SOLUSD",1744557490488,27.27546525,128.11,128.07,7.6201]
["bitfinex","SOLUSD",1744557490689,19.46976525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557490914,27.27546525,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557491305,7.8057,128.11,128.07,19.46986525]
["bitfinex","SOLUSD",1744557491905,27.27546525,128.11,128.07,0.0001]
["bitfinex","SOLUSD",1744557492495,19.46976525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557492817,19.46976525,128.09,128.07,0.0001]
["bitfinex","SOLUSD",1744557493021,19.46976525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557494218,27.27656525,128.1,128.07,0.0001]
["bitfinex","SOLUSD",1744557495218,19.46976525,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557495523,19.75408839,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557496220,65.82326407,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557496521,46.35349882,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557497320,65.82326407,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1744557497813,19.07613357,128.07,128.05,0.0001]
["bitfinex","SOLUSD",1744557498115,38.54589882,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1744557499206,0.28432314,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744557499404,38.54589882,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744557499814,46.35529882,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744557503327,27.27916525,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744557504011,27.56348839,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744557504208,46.35529882,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744557506111,46.07097568,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744557506313,46.35529882,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744557510038,44.79181043,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744557510332,66.17709882,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744557511840,73.98769882,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744557512242,19.07613357,128.02,128.0,0.063]
["bitfinex","SOLUSD",1744557512421,58.01566407,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1744557513123,58.01566407,128.01,127.99,0.0001]
["bitfinex","SOLUSD",1744557513124,19.07613357,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1744557513329,20.68943357,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1744557513531,26.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744557513728,33.8143,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744557513925,53.28406525,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744557514326,72.36019882,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744557515445,72.36019882,127.97,127.9,19.15876525]
["bitfinex","SOLUSD",1744557515645,19.46976525,127.95,127.9,19.15876525]
["bitfinex","SOLUSD",1744557515849,7.8161,127.94,127.9,19.15876525]
["bitfinex","SOLUSD",1744557516142,7.8161,127.94,127.89,7.8188]
["bitfinex","SOLUSD",1744557516143,7.8161,127.94,127.89,19.46976525]
["bitfinex","SOLUSD",1744557516527,27.28586525,127.94,127.89,19.46976525]
["bitfinex","SOLUSD",1744557516730,27.28546525,127.95,127.9,19.46976525]
["bitfinex","SOLUSD",1744557517031,27.28546525,127.95,127.89,19.46976525]
["bitfinex","SOLUSD",1744557517032,19.46976525,127.94,127.89,19.46976525]
["bitfinex","SOLUSD",1744557517839,0.03,128.2,128.17,1.0]
["bitfinex","SOLUSD",1744557518140,0.03,128.27,128.19,1.0]
["bitfinex","SOLUSD",1744557518343,0.03,128.27,128.21,1.0]
["bitfinex","SOLUSD",1744557518344,48.70374375,128.22,128.21,1.0]
["bitfinex","SOLUSD",1744557518848,121.80435938,128.24,128.2,1.0]
["bitfinex","SOLUSD",1744557519221,121.80435938,128.24,128.22,20.46976525]
["bitfinex","SOLUSD",1744557519426,121.80435938,128.24,128.22,1.0]
["bitfinex","SOLUSD",1744557519624,121.80435938,128.24,128.16,19.46976525]
["bitfinex","SOLUSD",1744557519625,121.80435938,128.24,128.21,20.46976525]
["bitfinex","SOLUSD",1744557519821,121.80435938,128.24,128.22,19.46976525]
["bitfinex","SOLUSD",1744557520028,8.74,128.26,128.22,20.46976525]
["bitfinex","SOLUSD",1744557520441,28.20976525,128.26,128.21,1.0]
["bitfinex","SOLUSD",1744557520644,7.7974,128.25,128.21,1.0]
["bitfinex","SOLUSD",1744557520834,7.7974,128.25,128.19,1.0]
["bitfinex","SOLUSD",1744557520835,7.798,128.24,128.19,1.0]
["bitfinex","SOLUSD",1744557521145,31.17781324,128.23,128.19,1.0]
["bitfinex","SOLUSD",1744557521729,0.03,128.23,128.2,1.0]
["bitfinex","SOLUSD",1744557522536,0.03,128.23,128.19,1.0]
["bitfinex","SOLUSD",1744557522744,0.03,128.23,128.22,1.0]
["bitfinex","SOLUSD",1744557523226,0.03,128.23,128.22,32.14781324]
["bitfinex","SOLUSD",1744557524032,0.03,128.23,128.22,1.0]
["bitfinex","SOLUSD",1744557524844,0.03,128.23,128.22,32.14781324]
["bitfinex","SOLUSD",1744557525950,8.74,128.29,128.22,32.14781324]
["bitfinex","SOLUSD",1744557525951,31.14781324,128.48,128.41,1.0]
["bitfinex","SOLUSD",1744557526153,31.14781324,128.56,128.41,39.93531324]
["bitfinex","SOLUSD",1744557526328,31.14781324,128.52,128.45,1.0]
["bitfinex","SOLUSD",1744557526529,31.14781324,128.56,128.45,1.0]
["bitfinex","SOLUSD",1744557526530,31.14781324,128.54,128.45,32.14781324]
["bitfinex","SOLUSD",1744557526731,7.7778,128.57,128.52,1.0]
["bitfinex","SOLUSD",1744557526939,31.14781324,128.56,128.52,1.0]
["bitfinex","SOLUSD",1744557527139,9.08,128.6,128.55,1.0]
["bitfinex","SOLUSD",1744557527330,31.14781324,128.6,128.56,1.0]
["bitfinex","SOLUSD",1744557527528,31.14781324,128.57,128.55,1.0]
["bitfinex","SOLUSD",1744557527730,9.08,128.6,128.55,1.0]
["bitfinex","SOLUSD",1744557527731,31.14781324,128.56,128.55,1.0]
["bitfinex","SOLUSD",1744557528145,2.7755849,128.63,128.48,0.14216157]
["bitfinex","SOLUSD",1744557528146,7.7754,128.61,128.56,1.0]
["bitfinex","SOLUSD",1744557528369,10.5497849,128.63,128.58,1.0]
["bitfinex","SOLUSD",1744557528643,31.14781324,128.61,128.58,1.0]
["bitfinex","SOLUSD",1744557528941,31.14781324,128.61,128.52,56.78833098]
["bitfinex","SOLUSD",1744557528942,31.14781324,128.62,128.59,1.0]
["bitfinex","SOLUSD",1744557529146,2.7755849,128.63,128.59,1.0]
["bitfinex","SOLUSD",1744557529341,2.7755849,128.63,128.61,1.0]
["bitfinex","SOLUSD",1744557529652,46.94935352,128.62,128.6,1.0]
["bitfinex","SOLUSD",1744557530046,46.71451358,128.62,128.6,1.0]
["bitfinex","SOLUSD",1744557530234,19.4294,128.68,128.62,1.0]
["bitfinex","SOLUSD",1744557530430,46.94935352,128.66,128.62,1.0]
["bitfinex","SOLUSD",1744557531058,46.94935352,128.63,128.62,1.0]
["bitfinex","SOLUSD",1744557531237,47.23367666,128.63,128.6,1.0]
["bitfinex","SOLUSD",1744557531438,46.94935352,128.61,128.6,1.0]
["bitfinex","SOLUSD",1744557531764,46.94935352,128.61,128.57,1.0]
["bitfinex","SOLUSD",1744557531933,46.94935352,128.61,128.58,1.0]
["bitfinex","SOLUSD",1744557532325,46.94935352,128.61,128.53,30.94648741]
["bitfinex","SOLUSD",1744557532326,0.28432314,128.62,128.57,1.0]
["bitfinex","SOLUSD",1744557532646,46.94935352,128.6,128.56,1.0]
["bitfinex","SOLUSD",1744557532949,46.94935352,128.6,128.58,1.0]
["bitfinex","SOLUSD",1744557533137,46.94935352,128.6,128.57,1.0]
["bitfinex","SOLUSD",1744557533444,18.79181043,128.66,128.57,1.0]
["bitfinex","SOLUSD",1744557533445,46.94935352,128.73,128.69,1.0]
["bitfinex","SOLUSD",1744557534132,9.06,128.73,128.71,1.0]
["bitfinex","SOLUSD",1744557534327,9.06,128.73,128.72,1.0]
["bitfinex","SOLUSD",1744557535131,19.4103,128.8,128.72,1.0]
["bitfinex","SOLUSD",1744557535364,46.94935352,128.79,128.75,1.0]
["bitfinex","SOLUSD",1744557535553,46.94935352,128.79,128.74,46.94935352]
["bitfinex","SOLUSD",1744557535554,9.04,128.8,128.77,1.0]
["bitfinex","SOLUSD",1744557535741,9.04,128.8,128.78,1.0]
["bitfinex","SOLUSD",1744557536064,16.804,128.8,128.78,1.0]
["bitfinex","SOLUSD",1744557536240,7.764,128.8,128.78,1.0]
["bitfinex","SOLUSD",1744557536434,27.1658,128.84,128.79,1.0]
["bitfinex","SOLUSD",1744557536639,74.11515352,128.84,128.78,47.94935352]
["bitfinex","SOLUSD",1744557536842,46.94935352,128.81,128.76,1.0]
["bitfinex","SOLUSD",1744557537036,27.1658,128.84,128.75,1.0]
["bitfinex","SOLUSD",1744557537037,46.94935352,128.8,128.75,1.0]
["bitfinex","SOLUSD",1744557537266,46.94935352,128.78,128.74,1.0]
["bitfinex","SOLUSD",1744557537632,26.0,128.76,128.73,1.0]
["bitfinex","SOLUSD",1744557537838,46.94935352,128.74,128.72,1.0]
["bitfinex","SOLUSD",1744557538043,46.94935352,128.74,128.7,1.0]
["bitfinex","SOLUSD",1744557538246,46.94935352,128.72,128.7,1.0]
["bitfinex","SOLUSD",1744557538448,46.94935352,128.72,128.62,9.04]
["bitfinex","SOLUSD",1744557538449,46.94935352,128.71,128.68,1.0]
["bitfinex","SOLUSD",1744557538645,46.94935352,128.72,128.69,1.0]
["bitfinex","SOLUSD",1744557538848,47.23367666,128.73,128.71,1.0]
["bitfinex","SOLUSD",1744557539250,46.94935352,128.72,128.69,1.0]
["bitfinex","SOLUSD",1744557539540,46.94935352,128.72,128.68,1.0]
["bitfinex","SOLUSD",1744557539746,46.94935352,128.71,128.69,1.0]
["bitfinex","SOLUSD",1744557540068,46.94935352,128.7,128.66,1.0]
["bitfinex","SOLUSD",1744557540270,65.74116395,128.68,128.63,1.0]
["bitfinex","SOLUSD",1744557540446,46.94935352,128.65,128.62,1.0]
["bitfinex","SOLUSD",1744557540652,46.94935352,128.63,128.6,1.0]
["bitfinex","SOLUSD",1744557540874,46.94935352,128.64,128.62,1.0]
["bitfinex","SOLUSD",1744557541166,9.04,128.65,128.53,81.5698151]
["bitfinex","SOLUSD",1744557541167,9.04,128.65,128.63,1.0]
["bitfinex","SOLUSD",1744557541368,55.98935352,128.65,128.63,1.0]
["bitfinex","SOLUSD",1744557541855,9.04,128.65,128.63,1.0]
["bitfinex","SOLUSD",1744557542057,9.04,128.65,128.62,46.94935352]
["bitfinex","SOLUSD",1744557542058,9.04,128.65,128.62,1.0]
["bitfinex","SOLUSD",1744557542263,7.7736,128.64,128.63,1.0]
["bitfinex","SOLUSD",1744557542969,16.813,128.65,128.64,1.0]
["bitfinex","SOLUSD",1744557543259,0.28432314,128.66,128.61,1.0]
["bitfinex","SOLUSD",1744557543441,0.28432314,128.66,128.59,26.0]
["bitfinex","SOLUSD",1744557543442,46.94935352,128.62,128.59,1.0]
["bitfinex","SOLUSD",1744557543643,27.83181043,128.67,128.63,1.0]
["bitfinex","SOLUSD",1744557543644,9.04,128.67,128.63,1.0]
["bitfinex","SOLUSD",1744557543858,11.03352067,128.67,128.64,1.0]
["bitfinex","SOLUSD",1744557544039,46.94935352,128.65,128.61,1.0]
["bitfinex","SOLUSD",1744557544241,46.94935352,128.63,128.6,1.0]
["bitfinex","SOLUSD",1744557544567,72.94935352,128.61,128.56,1.0]
["bitfinex","SOLUSD",1744557544744,46.94935352,128.58,128.57,1.0]
["bitfinex","SOLUSD",1744557544942,46.94935352,128.58,128.53,1.0]
["bitfinex","SOLUSD",1744557545149,46.94935352,128.57,128.53,1.0]
["bitfinex","SOLUSD",1744557545350,46.94935352,128.54,128.52,1.0]
["bitfinex","SOLUSD",1744557545671,46.94935352,128.53,128.5,1.0]
["bitfinex","SOLUSD",1744557545840,9.04,128.57,128.52,1.0]
["bitfinex","SOLUSD",1744557546039,46.94935352,128.53,128.51,1.0]
["bitfinex","SOLUSD",1744557546362,7.7808,128.52,128.51,1.0]
["bitfinex","SOLUSD",1744557546542,54.73015352,128.52,128.51,1.0]
["bitfinex","SOLUSD",1744557546743,0.28432314,128.51,128.41,29.56599806]
["bitfinex","SOLUSD",1744557547066,46.94935352,128.49,128.44,46.94935352]
["bitfinex","SOLUSD",1744557547455,0.28432314,128.51,128.41,29.56599806]
["bitfinex","SOLUSD",1744557547456,46.94935352,128.48,128.41,29.56599806]
["bitfinex","SOLUSD",1744557547761,46.94935352,128.47,128.41,29.56599806]
["bitfinex","SOLUSD",1744557547963,46.94935352,128.46,128.41,46.94935352]
["bitfinex","SOLUSD",1744557548341,7.7845,128.46,128.42,46.94935352]
["bitfinex","SOLUSD",1744557548548,7.7845,128.46,128.41,46.94935352]
["bitfinex","SOLUSD",1744557548743,46.94935352,128.44,128.39,46.94935352]
["bitfinex","SOLUSD",1744557549366,46.94935352,128.43,128.38,46.94935352]
["bitfinex","SOLUSD",1744557549539,46.94935352,128.42,128.34,0.14216157]
["bitfinex","SOLUSD",1744557549739,46.94935352,128.43,128.38,46.94935352]
["bitfinex","SOLUSD",1744557550251,46.94935352,128.41,128.36,46.94935352]
["bitfinex","SOLUSD",1744557550568,7.7881,128.4,128.36,46.94935352]
["bitfinex","SOLUSD",1744557550944,7.7881,128.4,128.37,46.94935352]
["bitfinex","SOLUSD",1744557551551,7.7881,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744557551853,27.2572,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744557552050,7.5099,128.58,128.43,26.0]
["bitfinex","SOLUSD",1744557552249,46.6671,128.57,128.51,46.94935352]
["bitfinex","SOLUSD",1744557552449,46.6671,128.57,128.52,46.94935352]
["bitfinex","SOLUSD",1744557552650,27.2224,128.57,128.53,46.94935352]
["bitfinex","SOLUSD",1744557552851,46.94935352,128.56,128.48,26.0]
["bitfinex","SOLUSD",1744557553165,72.94935352,128.54,128.49,46.94935352]
["bitfinex","SOLUSD",1744557553477,46.94935352,128.53,128.48,46.94935352]
["bitfinex","SOLUSD",1744557553679,72.94935352,128.54,128.48,46.94935352]
["bitfinex","SOLUSD",1744557553970,7.7802,128.53,128.48,46.94935352]
["bitfinex","SOLUSD",1744557554466,27.2309,128.53,128.49,46.94935352]
["bitfinex","SOLUSD",1744557554970,7.7802,128.53,128.5,46.94935352]
["bitfinex","SOLUSD",1744557555874,7.7802,128.53,128.49,46.94935352]
["bitfinex","SOLUSD",1744557556079,74.17835352,128.54,128.48,46.94935352]
["bitfinex","SOLUSD",1744557556261,26.0,128.53,128.48,46.94935352]
["bitfinex","SOLUSD",1744557556649,72.94935352,128.53,128.47,46.94935352]
["bitfinex","SOLUSD",1744557557151,27.233,128.52,128.47,46.94935352]
["bitfinex","SOLUSD",1744557557569,74.18235352,128.52,128.46,46.94935352]
["bitfinex","SOLUSD",1744557557764,46.94935352,128.51,128.46,46.94935352]
["bitfinex","SOLUSD",1744557557972,27.233,128.52,128.46,46.94935352]
["bitfinex","SOLUSD",1744557558277,46.94935352,128.51,128.46,46.94935352]
["bitfinex","SOLUSD",1744557558575,74.18235352,128.52,128.46,46.94935352]
["bitfinex","SOLUSD",1744557558770,46.94935352,128.5,128.45,46.94935352]
["bitfinex","SOLUSD",1744557559157,7.7827,128.49,128.44,46.94935352]
["bitfinex","SOLUSD",1744557559364,54.73205352,128.49,128.44,46.94935352]
["bitfinex","SOLUSD",1744557559965,46.94935352,128.47,128.41,19.07613357]
["bitfinex","SOLUSD",1744557560283,74.18875352,128.49,128.43,46.94935352]
["bitfinex","SOLUSD",1744557560774,7.7827,128.49,128.47,46.94935352]
["bitfinex","SOLUSD",1744557561283,7.7821,128.5,128.46,46.94935352]
["bitfinex","SOLUSD",1744557561581,7.7821,128.5,128.47,46.94935352]
["bitfinex","SOLUSD",1744557562580,7.7821,128.5,128.46,46.94935352]
["bitfinex","SOLUSD",1744557563253,7.7821,128.5,128.47,2.80460023]
["bitfinex","SOLUSD",1744557563769,7.7821,128.5,128.46,46.94935352]
["bitfinex","SOLUSD",1744557563964,7.7821,128.5,128.47,46.94935352]
["bitfinex","SOLUSD",1744557565075,7.7821,128.5,128.46,46.94935352]
["bitfinex","SOLUSD",1744557567381,27.2373,128.5,128.41,0.063]
["bitfinex","SOLUSD",1744557567574,74.18665352,128.5,128.44,46.94935352]
["bitfinex","SOLUSD",1744557568074,74.18665352,128.5,128.45,46.94935352]
["bitfinex","SOLUSD",1744557569686,7.7821,128.5,128.48,46.94935352]
["bitfinex","SOLUSD",1744557570564,7.7821,128.5,128.47,46.94935352]
["bitfinex","SOLUSD",1744557571170,7.7821,128.5,128.46,46.94935352]
["bitfinex","SOLUSD",1744557571772,74.18665352,128.5,128.45,46.94935352]
["bitfinex","SOLUSD",1744557572189,27.2373,128.5,128.45,46.94935352]
["bitfinex","SOLUSD",1744557572576,27.2373,128.5,128.46,46.94935352]
["bitfinex","SOLUSD",1744557573478,27.2373,128.5,128.45,46.94935352]
["bitfinex","SOLUSD",1744557573864,74.18665352,128.5,128.44,46.94935352]
["bitfinex","SOLUSD",1744557574578,74.18665352,128.5,128.45,46.94935352]
["bitfinex","SOLUSD",1744557574779,27.2373,128.5,128.45,46.94935352]
["bitfinex","SOLUSD",1744557575284,27.2373,128.5,128.46,46.94935352]
["bitfinex","SOLUSD",1744557575483,7.7821,128.5,128.47,46.94935352]
["bitfinex","SOLUSD",1744557575874,7.7821,128.5,128.46,46.94935352]
["bitfinex","SOLUSD",1744557578394,74.18665352,128.5,128.45,46.94935352]
["bitfinex","SOLUSD",1744557578567,74.18665352,128.5,128.44,46.94935352]
["bitfinex","SOLUSD",1744557578765,46.94935352,128.49,128.44,46.94935352]
["bitfinex","SOLUSD",1744557579673,7.7833,128.48,128.44,46.94935352]
["bitfinex","SOLUSD",1744557581601,7.7827,128.49,128.45,46.94935352]
["bitfinex","SOLUSD",1744557581777,54.73205352,128.49,128.44,46.94935352]
["bitfinex","SOLUSD",1744557582670,74.18875352,128.49,128.44,46.94935352]
["bitfinex","SOLUSD",1744557583798,46.94935352,128.48,128.43,0.14216157]
["bitfinex","SOLUSD",1744557584097,74.18875352,128.49,128.43,46.94935352]
["bitfinex","SOLUSD",1744557584496,74.18875352,128.49,128.44,46.94935352]
["bitfinex","SOLUSD",1744557585624,27.2394,128.49,128.44,46.94935352]
["bitfinex","SOLUSD",1744557586416,27.2394,128.49,128.45,46.94935352]
["bitfinex","SOLUSD",1744557588432,74.18875352,128.49,128.45,46.94935352]
["bitfinex","SOLUSD",1744557589226,27.2394,128.49,128.46,2.8944749]
["bitfinex","SOLUSD",1744557589919,27.2394,128.49,128.47,2.8944749]
["bitfinex","SOLUSD",1744557590725,27.2394,128.49,128.45,2.8944749]
["bitfinex","SOLUSD",1744557591600,27.2394,128.49,128.46,4.99995382]
["bitfinex","SOLUSD",1744557592616,27.2394,128.49,128.47,2.8944749]
["bitfinex","SOLUSD",1744557593219,7.7827,128.49,128.47,2.8944749]
["bitfinex","SOLUSD",1744557593418,7.7827,128.49,128.48,2.8944749]
["bitfinex","SOLUSD",1744557594243,19.4538,128.51,128.45,31.0160998]
["bitfinex","SOLUSD",1744557594244,31.0160998,128.5,128.45,31.0160998]
["bitfinex","SOLUSD",1744557594929,31.0160998,128.5,128.46,2.90360709]
["bitfinex","SOLUSD",1744557595124,27.2352,128.51,128.46,5.44003057]
["bitfinex","SOLUSD",1744557595431,27.2352,128.51,128.46,36.45613037]
["bitfinex","SOLUSD",1744557595956,27.2352,128.51,128.47,36.45613037]
["bitfinex","SOLUSD",1744557596245,58.2512998,128.51,128.47,5.44003057]
["bitfinex","SOLUSD",1744557596740,31.0160998,128.5,128.47,2.53642348]
["bitfinex","SOLUSD",1744557596914,58.2512998,128.51,128.46,31.0160998]
["bitfinex","SOLUSD",1744557597122,58.2512998,128.51,128.44,18.79181043]
["bitfinex","SOLUSD",1744557597343,31.0160998,128.5,128.45,31.0160998]
["bitfinex","SOLUSD",1744557597641,58.2512998,128.51,128.46,33.55308358]
["bitfinex","SOLUSD",1744557598830,58.2512998,128.51,128.47,2.53698378]
["bitfinex","SOLUSD",1744557599642,58.2512998,128.51,128.45,31.0160998]
["bitfinex","SOLUSD",1744557599859,58.2512998,128.51,128.46,2.90614726]
["bitfinex","SOLUSD",1744557600749,31.0160998,128.49,128.44,31.0160998]
["bitfinex","SOLUSD",1744557600957,31.0160998,128.49,128.43,31.0160998]
["bitfinex","SOLUSD",1744557601153,31.0160998,128.49,128.44,2.53902155]
["bitfinex","SOLUSD",1744557601361,31.0160998,128.47,128.44,2.53902155]
["bitfinex","SOLUSD",1744557601545,31.0160998,128.46,128.44,2.53902155]
["bitfinex","SOLUSD",1744557601926,31.0160998,128.46,128.41,0.063]
["bitfinex","SOLUSD",1744557602151,31.0160998,128.46,128.41,31.0790998]
["bitfinex","SOLUSD",1744557602464,0.28432314,128.48,128.42,31.0160998]
["bitfinex","SOLUSD",1744557602758,31.0160998,128.47,128.43,2.54108581]
["bitfinex","SOLUSD",1744557603343,66.1529,128.49,128.44,31.0160998]
["bitfinex","SOLUSD",1744557603344,58.2554998,128.49,128.44,31.0160998]
["bitfinex","SOLUSD",1744557603538,27.2394,128.49,128.45,31.0160998]
["bitfinex","SOLUSD",1744557603742,7.7814,128.51,128.46,31.0160998]
["bitfinex","SOLUSD",1744557603928,7.7814,128.51,128.47,31.0160998]
["bitfinex","SOLUSD",1744557604731,7.7814,128.51,128.46,31.0160998]
["bitfinex","SOLUSD",1744557605132,7.7814,128.51,128.47,31.0160998]
["bitfinex","SOLUSD",1744557605745,7.7814,128.51,128.46,31.0160998]
["bitfinex","SOLUSD",1744557608133,47.2571998,128.52,128.47,31.0160998]
["bitfinex","SOLUSD",1744557608340,16.2411,128.52,128.48,31.0160998]
["bitfinex","SOLUSD",1744557610058,0.03,128.56,128.51,31.0160998]
["bitfinex","SOLUSD",1744557610243,0.03,128.56,128.52,31.0160998]
["bitfinex","SOLUSD",1744557610636,0.03,128.56,128.53,31.0160998]
["bitfinex","SOLUSD",1744557610637,7.8087,128.56,128.53,31.0160998]
["bitfinex","SOLUSD",1744557611045,0.03,128.56,128.53,31.0160998]
["bitfinex","SOLUSD",1744557611651,0.03,128.56,128.54,31.0160998]
["bitfinex","SOLUSD",1744557612360,0.03,128.56,128.52,31.0160998]
["bitfinex","SOLUSD",1744557612539,0.03,128.56,128.53,31.0160998]
["bitfinex","SOLUSD",1744557612860,0.03,128.56,128.51,108.14292553]
["bitfinex","SOLUSD",1744557612861,0.03,128.56,128.54,31.0160998]
["bitfinex","SOLUSD",1744557613338,0.03,128.56,128.51,100.36162553]
["bitfinex","SOLUSD",1744557613539,0.03,128.56,128.52,31.0160998]
["bitfinex","SOLUSD",1744557615556,38.8244998,128.56,128.49,81.5698151]
["bitfinex","SOLUSD",1744557615756,31.0160998,128.54,128.49,31.0160998]
["bitfinex","SOLUSD",1744557615976,31.0160998,128.53,128.48,26.0]
["bitfinex","SOLUSD",1744557616162,31.0160998,128.53,128.48,57.0160998]
["bitfinex","SOLUSD",1744557616360,35.7145,128.56,128.46,0.14216157]
["bitfinex","SOLUSD",1744557616361,31.0160998,128.52,128.46,18.79181043]
["bitfinex","SOLUSD",1744557616659,31.0160998,128.5,128.45,112.5859149]
["bitfinex","SOLUSD",1744557616852,31.0160998,128.5,128.45,31.0160998]
["bitfinex","SOLUSD",1744557617660,7.7827,128.49,128.45,31.0160998]
["bitfinex","SOLUSD",1744557618765,7.7827,128.49,128.46,31.0160998]
["bitfinex","SOLUSD",1744557618951,7.782,128.51,128.47,31.0160998]
["bitfinex","SOLUSD",1744557619146,31.0160998,128.48,128.42,18.79181043]
["bitfinex","SOLUSD",1744557619341,31.0160998,128.48,128.43,31.0160998]
["bitfinex","SOLUSD",1744557619743,31.0160998,128.46,128.42,81.5698151]
["bitfinex","SOLUSD",1744557620768,0.28432314,128.48,128.42,81.5698151]
["bitfinex","SOLUSD",1744557621146,31.0160998,128.46,128.42,81.5698151]
["bitfinex","SOLUSD",1744557621347,31.0160998,128.47,128.42,112.5859149]
["bitfinex","SOLUSD",1744557623263,7.7845,128.46,128.42,112.5859149]
["bitfinex","SOLUSD",1744557623669,38.8005998,128.46,128.41,31.0790998]
["bitfinex","SOLUSD",1744557623874,31.0160998,128.45,128.41,0.063]
["bitfinex","SOLUSD",1744557624045,31.0160998,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744557624246,31.0160998,128.43,128.41,0.063]
["bitfinex","SOLUSD",1744557625160,31.0160998,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744557625467,31.30042294,128.45,128.41,0.063]
["bitfinex","SOLUSD",1744557625667,31.0160998,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744557625868,31.0160998,128.43,128.41,0.063]
["bitfinex","SOLUSD",1744557626066,31.0160998,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744557627463,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744557627660,7.7865,128.43,128.41,0.063]
["bitfinex","SOLUSD",1744557628350,7.7851,128.45,128.41,31.0790998]
["bitfinex","SOLUSD",1744557629967,7.7851,128.45,128.42,31.0160998]
["bitfinex","SOLUSD",1744557630163,50.4745998,128.48,128.43,31.0160998]
["bitfinex","SOLUSD",1744557630749,7.7839,128.47,128.45,31.0160998]
["bitfinex","SOLUSD",1744557631282,7.7839,128.47,128.41,26.64231043]
["bitfinex","SOLUSD",1744557631283,7.7839,128.47,128.44,31.0160998]
["bitfinex","SOLUSD",1744557631862,7.7833,128.48,128.44,31.0160998]
["bitfinex","SOLUSD",1744557632573,58.2575998,128.48,128.43,31.0160998]
["bitfinex","SOLUSD",1744557634282,27.2415,128.48,128.44,31.0160998]
["bitfinex","SOLUSD",1744557634572,7.7833,128.48,128.44,31.0160998]
["bitfinex","SOLUSD",1744557639254,7.7833,128.48,128.45,31.0160998]
["bitfinex","SOLUSD",1744557639572,7.7827,128.49,128.45,31.0160998]
["bitfinex","SOLUSD",1744557639772,38.7987998,128.49,128.45,31.0160998]
["bitfinex","SOLUSD",1744557640356,15.9422,128.5,128.47,31.0160998]
["bitfinex","SOLUSD",1744557640562,15.9422,128.5,128.46,31.0160998]
["bitfinex","SOLUSD",1744557640757,31.0160998,128.49,128.44,81.5698151]
["bitfinex","SOLUSD",1744557640964,31.0160998,128.49,128.44,112.5859149]
["bitfinex","SOLUSD",1744557641670,7.7833,128.48,128.44,112.5859149]
["bitfinex","SOLUSD",1744557642378,58.2575998,128.48,128.44,81.5698151]
["bitfinex","SOLUSD",1744557642565,31.0160998,128.45,128.41,0.063]
["bitfinex","SOLUSD",1744557642770,31.0160998,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744557642955,31.30042294,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744557643156,0.28432314,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744557643484,31.30042294,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744557643862,38.8035998,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744557644566,39.08792294,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744557646485,39.08792294,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744557646667,31.0160998,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557647184,39.46042294,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557647493,47.24852294,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557649290,35.65005864,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557649468,15.9481,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557651384,35.3657355,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557652973,8.16,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557653365,7.7877,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744557653565,7.7871,128.42,128.39,19.4806355]
["bitfinex","SOLUSD",1744557654265,15.6261,128.44,128.41,19.4176355]
["bitfinex","SOLUSD",1744557654471,38.9113,128.5,128.39,0.063]
["bitfinex","SOLUSD",1744557654472,21.0564355,128.5,128.43,19.4176355]
["bitfinex","SOLUSD",1744557654673,7.7827,128.49,128.46,19.4176355]
["bitfinex","SOLUSD",1744557654891,7.7827,128.49,128.45,19.4176355]
["bitfinex","SOLUSD",1744557654892,27.2003355,128.49,128.45,19.4176355]
["bitfinex","SOLUSD",1744557656092,27.2003355,128.49,128.44,19.4176355]
["bitfinex","SOLUSD",1744557656299,27.2003355,128.49,128.46,19.4176355]
["bitfinex","SOLUSD",1744557656300,7.7827,128.49,128.46,19.4176355]
["bitfinex","SOLUSD",1744557656802,7.7827,128.49,128.45,19.4176355]
["bitfinex","SOLUSD",1744557657373,7.7827,128.49,128.46,19.4176355]
["bitfinex","SOLUSD",1744557658683,7.7821,128.5,128.46,19.4176355]
["bitfinex","SOLUSD",1744557660395,19.4176355,128.48,128.43,100.9874506]
["bitfinex","SOLUSD",1744557660897,19.4176355,128.49,128.44,19.4176355]
["bitfinex","SOLUSD",1744557661471,27.2373,128.5,128.46,19.4176355]
["bitfinex","SOLUSD",1744557661878,46.6549355,128.5,128.45,19.4176355]
["bitfinex","SOLUSD",1744557662293,46.6549355,128.5,128.43,81.5698151]
["bitfinex","SOLUSD",1744557662294,7.7821,128.5,128.46,19.4176355]
["bitfinex","SOLUSD",1744557663802,7.7821,128.5,128.48,19.4176355]
["bitfinex","SOLUSD",1744557663982,15.6217,128.51,128.49,19.4176355]
["bitfinex","SOLUSD",1744557665096,7.7817,128.51,128.49,19.4176355]
["bitfinex","SOLUSD",1744557665799,27.1978355,128.53,128.48,19.4176355]
["bitfinex","SOLUSD",1744557666174,7.7802,128.53,128.49,19.4176355]
["bitfinex","SOLUSD",1744557666991,7.7799,128.54,128.52,19.4176355]
["bitfinex","SOLUSD",1744557667189,0.063,128.55,128.53,19.4176355]
["bitfinex","SOLUSD",1744557667390,19.4176355,128.54,128.47,18.79181043]
["bitfinex","SOLUSD",1744557667583,46.7074355,128.55,128.5,19.4176355]
["bitfinex","SOLUSD",1744557667909,27.2598355,128.55,128.5,19.4176355]
["bitfinex","SOLUSD",1744557668782,7.7796,128.54,128.5,19.4176355]
["bitfinex","SOLUSD",1744557669802,19.4176355,128.51,128.47,81.5698151]
["bitfinex","SOLUSD",1744557669989,19.4176355,128.49,128.44,81.5698151]
["bitfinex","SOLUSD",1744557670186,19.4176355,128.49,128.44,100.9874506]
["bitfinex","SOLUSD",1744557670386,0.28432314,128.52,128.45,19.4176355]
["bitfinex","SOLUSD",1744557670701,19.4176355,128.5,128.44,81.5698151]
["bitfinex","SOLUSD",1744557670892,19.4176355,128.5,128.45,19.4176355]
["bitfinex","SOLUSD",1744557671095,7.7827,128.49,128.45,19.4176355]
["bitfinex","SOLUSD",1744557671290,7.7827,128.49,128.46,19.4176355]
["bitfinex","SOLUSD",1744557671498,7.7822,128.5,128.48,19.4176355]
["bitfinex","SOLUSD",1744557672008,7.7822,128.5,128.47,19.4176355]
["bitfinex","SOLUSD",1744557672217,27.2907,128.53,128.48,38.20944593]
["bitfinex","SOLUSD",1744557672421,19.4176355,128.52,128.47,19.4176355]
["bitfinex","SOLUSD",1744557673402,27.1984355,128.52,128.47,19.4176355]
["bitfinex","SOLUSD",1744557673598,27.1984355,128.52,128.45,38.06728436]
["bitfinex","SOLUSD",1744557673599,19.4176355,128.5,128.45,38.06728436]
["bitfinex","SOLUSD",1744557674000,19.4176355,128.49,128.44,81.5698151]
["bitfinex","SOLUSD",1744557674309,66.42172314,128.52,128.41,19.4176355]
["bitfinex","SOLUSD",1744557674310,19.4176355,128.46,128.41,19.4176355]
["bitfinex","SOLUSD",1744557674511,19.4176355,128.47,128.42,19.4176355]
["bitfinex","SOLUSD",1744557675817,7.7845,128.46,128.42,19.4176355]
["bitfinex","SOLUSD",1744557675987,19.4176355,128.44,128.39,0.063]
["bitfinex","SOLUSD",1744557676308,19.4176355,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744557676489,19.4176355,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744557676687,7.84,128.43,128.39,19.4806355]
["bitfinex","SOLUSD",1744557676893,7.84,128.43,128.4,19.4176355]
["bitfinex","SOLUSD",1744557677990,7.84,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744557677991,35.0445355,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744557678212,19.4176355,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744557679288,7.7875,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744557679509,7.7875,128.41,128.39,19.4806355]
["bitfinex","SOLUSD",1744557679905,7.7875,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744557680295,19.4176355,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557681513,27.2057355,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557682601,7.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557682795,19.4176355,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744557683009,7.7876,128.41,128.39,19.4806355]
["bitfinex","SOLUSD",1744557683702,7.7869,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744557684105,15.6265,128.43,128.39,19.4806355]
["bitfinex","SOLUSD",1744557684409,15.6265,128.43,128.4,19.4176355]
["bitfinex","SOLUSD",1744557685293,15.6265,128.43,128.4,31.03853065]
["bitfinex","SOLUSD",1744557686315,15.6265,128.43,128.39,31.10153065]
["bitfinex","SOLUSD",1744557690629,15.6265,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744557690630,46.66503065,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744557692398,7.84,128.43,128.4,31.03853065]
["bitfinex","SOLUSD",1744557692703,7.7862,128.44,128.4,31.03853065]
["bitfinex","SOLUSD",1744557694816,7.7851,128.45,128.4,31.03853065]
["bitfinex","SOLUSD",1744557695518,38.82363065,128.45,128.4,31.03853065]
["bitfinex","SOLUSD",1744557696014,58.28643065,128.45,128.4,31.03853065]
["bitfinex","SOLUSD",1744557696206,31.03853065,128.44,128.39,112.67134575]
["bitfinex","SOLUSD",1744557696820,31.03853065,128.43,128.39,81.6328151]
["bitfinex","SOLUSD",1744557697018,7.7869,128.42,128.39,81.6328151]
["bitfinex","SOLUSD",1744557697219,7.7869,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744557699021,38.82663065,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557701095,39.11095379,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557701521,7.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557702220,7.7,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744557702395,15.4871,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744557702599,31.03853065,128.44,128.39,31.10153065]
["bitfinex","SOLUSD",1744557704018,7.7863,128.43,128.39,31.10153065]
["bitfinex","SOLUSD",1744557704596,15.485,128.46,128.42,31.03853065]
["bitfinex","SOLUSD",1744557704899,7.7,128.46,128.43,31.03853065]
["bitfinex","SOLUSD",1744557705100,31.03853065,128.48,128.43,31.03853065]
["bitfinex","SOLUSD",1744557706127,7.784,128.47,128.43,31.03853065]
["bitfinex","SOLUSD",1744557706422,38.82253065,128.47,128.42,31.03853065]
["bitfinex","SOLUSD",1744557707119,27.17416483,128.47,128.42,19.39016483]
["bitfinex","SOLUSD",1744557707428,7.784,128.47,128.43,19.39016483]
["bitfinex","SOLUSD",1744557707633,27.17416483,128.47,128.42,19.39016483]
["bitfinex","SOLUSD",1744557707823,19.39016483,128.44,128.39,101.02297993]
["bitfinex","SOLUSD",1744557708127,19.39016483,128.45,128.4,19.39016483]
["bitfinex","SOLUSD",1744557708329,19.39016483,128.46,128.41,19.39016483]
["bitfinex","SOLUSD",1744557708515,27.09016483,128.46,128.41,19.39016483]
["bitfinex","SOLUSD",1744557709528,7.7851,128.45,128.41,19.39016483]
["bitfinex","SOLUSD",1744557711129,19.39016483,128.44,128.39,19.45316483]
["bitfinex","SOLUSD",1744557711529,7.7857,128.44,128.4,19.39016483]
["bitfinex","SOLUSD",1744557712838,7.7857,128.44,128.39,19.45316483]
["bitfinex","SOLUSD",1744557713633,7.7857,128.44,128.4,19.39016483]
["bitfinex","SOLUSD",1744557717726,7.7857,128.44,128.39,0.063]
["bitfinex","SOLUSD",1744557717927,7.7857,128.44,128.4,19.39016483]
["bitfinex","SOLUSD",1744557719028,7.7854,128.45,128.42,19.39016483]
["bitfinex","SOLUSD",1744557719231,7.7847,128.46,128.43,19.39016483]
["bitfinex","SOLUSD",1744557719622,7.7847,128.46,128.42,19.39016483]
["bitfinex","SOLUSD",1744557720223,27.17486483,128.46,128.41,27.17736483]
["bitfinex","SOLUSD",1744557720433,27.17486483,128.46,128.41,19.39016483]
["bitfinex","SOLUSD",1744557721148,19.39016483,128.45,128.4,19.39016483]
["bitfinex","SOLUSD",1744557721330,19.39016483,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744557721537,27.17686483,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744557721835,7.7867,128.43,128.39,19.45316483]
["bitfinex","SOLUSD",1744557723119,27.17606483,128.44,128.39,27.24156483]
["bitfinex","SOLUSD",1744557723347,7.66,128.45,128.42,19.39016483]
["bitfinex","SOLUSD",1744557723572,7.66,128.45,128.43,19.39016483]
["bitfinex","SOLUSD",1744557723847,7.7848,128.46,128.43,19.39016483]
["bitfinex","SOLUSD",1744557724546,7.7848,128.46,128.42,19.39016483]
["bitfinex","SOLUSD",1744557724955,19.39016483,128.43,128.39,81.6328151]
["bitfinex","SOLUSD",1744557725244,19.39016483,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744557725429,19.39016483,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557725826,19.67448797,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744557726838,19.67448797,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744557726839,65.64456323,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744557727039,27.33448797,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557727739,7.66,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557731357,15.4487,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557731531,46.50243386,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557732862,15.4487,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557734143,46.50243386,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557736163,46.786757,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557737263,46.50243386,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557737442,46.786757,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557739165,15.4487,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557739743,46.50243386,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557740667,7.66,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557741161,15.4487,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557742067,46.50243386,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557742762,15.4487,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557743543,46.50243386,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557747274,46.786757,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557748870,15.4487,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557749055,7.66,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557749476,15.4487,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557751572,7.66,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744557751775,0.063,128.45,128.38,101.04151433]
["bitfinex","SOLUSD",1744557751954,0.063,128.45,128.42,19.40869923]
["bitfinex","SOLUSD",1744557752155,0.063,128.45,128.41,19.40869923]
["bitfinex","SOLUSD",1744557752355,7.8483,128.45,128.41,19.40869923]
["bitfinex","SOLUSD",1744557753685,0.063,128.45,128.44,19.40869923]
["bitfinex","SOLUSD",1744557756881,0.063,128.45,128.42,7.7866]
["bitfinex","SOLUSD",1744557757078,0.063,128.45,128.44,19.40869923]
["bitfinex","SOLUSD",1744557760175,0.063,128.45,128.44,38.20050966]
["bitfinex","SOLUSD",1744557760377,0.063,128.45,128.44,45.98620966]
["bitfinex","SOLUSD",1744557762978,0.063,128.45,128.44,19.40869923]
["bitfinex","SOLUSD",1744557763168,0.063,128.45,128.44,45.98620966]
["bitfinex","SOLUSD",1744557765975,0.063,128.45,128.44,127.55602476]
["bitfinex","SOLUSD",1744557773990,0.063,128.45,128.44,108.76421433]
["bitfinex","SOLUSD",1744557774198,0.063,128.45,128.44,89.3555151]
["bitfinex","SOLUSD",1744557774410,0.063,128.45,128.44,108.76421433]
["bitfinex","SOLUSD",1744557775792,0.063,128.45,128.44,100.97851433]
["bitfinex","SOLUSD",1744557776009,0.063,128.45,128.44,81.5698151]
["bitfinex","SOLUSD",1744557777680,0.063,128.45,128.43,19.40869923]
["bitfinex","SOLUSD",1744557778278,0.063,128.45,128.44,19.40869923]
["bitfinex","SOLUSD",1744557781080,0.063,128.45,128.43,19.40869923]
["bitfinex","SOLUSD",1744557781279,0.063,128.45,128.44,19.40869923]
["bitfinex","SOLUSD",1744557782085,0.063,128.45,128.43,19.40869923]
["bitfinex","SOLUSD",1744557784810,0.063,128.5,128.48,18.79181043]
["bitfinex","SOLUSD",1744557784986,0.063,128.53,128.52,26.0]
["bitfinex","SOLUSD",1744557785188,0.063,128.53,128.52,49.20613441]
["bitfinex","SOLUSD",1744557785895,0.063,128.53,128.52,45.40869923]
["bitfinex","SOLUSD",1744557786205,0.063,128.53,128.52,19.40869923]
["bitfinex","SOLUSD",1744557786410,0.063,128.53,128.52,45.98130966]
["bitfinex","SOLUSD",1744557786582,0.063,128.53,128.52,38.20050966]
["bitfinex","SOLUSD",1744557786787,0.063,128.53,128.52,19.40869923]
["bitfinex","SOLUSD",1744557787811,0.063,128.53,128.52,27.18949923]
["bitfinex","SOLUSD",1744557788189,0.063,128.53,128.52,45.40869923]
["bitfinex","SOLUSD",1744557788696,0.063,128.53,128.52,19.40869923]
["bitfinex","SOLUSD",1744557797315,0.063,128.55,128.52,127.8354479]
["bitfinex","SOLUSD",1744557797513,0.063,128.55,128.54,64.4848328]
["bitfinex","SOLUSD",1744557797693,0.03,128.57,128.54,64.4848328]
["bitfinex","SOLUSD",1744557797694,0.03,128.57,128.55,38.4848328]
["bitfinex","SOLUSD",1744557797893,0.03,128.57,128.55,120.0546479]
["bitfinex","SOLUSD",1744557798208,0.03,128.57,128.55,139.46334713]
["bitfinex","SOLUSD",1744557798407,0.03,128.57,128.56,0.14216157]
["bitfinex","SOLUSD",1744557798635,0.03,128.57,128.56,57.89353203]
["bitfinex","SOLUSD",1744557799191,0.03,128.57,128.56,38.20050966]
["bitfinex","SOLUSD",1744557799598,0.03,128.57,128.56,19.40869923]
["bitfinex","SOLUSD",1744557801312,0.03,128.57,128.55,81.5698151]
["bitfinex","SOLUSD",1744557803818,7.8078,128.57,128.55,81.5698151]
["bitfinex","SOLUSD",1744557804013,7.8078,128.57,128.54,19.40869923]
["bitfinex","SOLUSD",1744557804210,7.8078,128.57,128.53,19.40869923]
["bitfinex","SOLUSD",1744557805217,27.21649923,128.57,128.53,19.40869923]
["bitfinex","SOLUSD",1744557805907,7.8078,128.57,128.54,19.40869923]
["bitfinex","SOLUSD",1744557806326,0.03,128.57,128.54,19.40869923]
["bitfinex","SOLUSD",1744557807523,7.8079,128.57,128.54,19.40869923]
["bitfinex","SOLUSD",1744557808104,7.8079,128.57,128.52,108.14232553]
["bitfinex","SOLUSD",1744557808105,7.8079,128.57,128.53,19.40869923]
["bitfinex","SOLUSD",1744557808519,19.40869923,128.55,128.5,7.64]
["bitfinex","SOLUSD",1744557808707,19.40869923,128.55,128.5,19.40869923]
["bitfinex","SOLUSD",1744557809106,19.40869923,128.55,128.51,19.40869923]
["bitfinex","SOLUSD",1744557809518,27.2525,128.57,128.51,19.40869923]
["bitfinex","SOLUSD",1744557809519,19.69302237,128.56,128.51,19.40869923]
["bitfinex","SOLUSD",1744557810133,7.779,128.55,128.51,19.40869923]
["bitfinex","SOLUSD",1744557811242,27.18769923,128.55,128.5,19.40869923]
["bitfinex","SOLUSD",1744557811420,0.03,128.57,128.54,19.40869923]
["bitfinex","SOLUSD",1744557811742,0.03,128.57,128.56,38.20050966]
["bitfinex","SOLUSD",1744557812031,0.03,128.57,128.56,57.60920889]
["bitfinex","SOLUSD",1744557812221,0.03,128.57,128.56,57.89353203]
["bitfinex","SOLUSD",1744557814238,0.03,128.57,128.56,65.67193203]
["bitfinex","SOLUSD",1744557814733,0.03,128.57,128.56,45.97890966]
["bitfinex","SOLUSD",1744557815117,0.03,128.57,128.56,65.38760889]
["bitfinex","SOLUSD",1744557815319,0.03,128.57,128.56,45.97890966]
["bitfinex","SOLUSD",1744557815819,0.03,128.57,128.56,127.54872476]
["bitfinex","SOLUSD",1744557824547,0.03,128.57,128.56,146.95742399]
["bitfinex","SOLUSD",1744557825341,0.03,128.57,128.56,147.24174713]
["bitfinex","SOLUSD",1744557825514,0.03,128.59,128.57,19.07613357]
["bitfinex","SOLUSD",1744557825715,0.063,128.6,128.59,19.07613357]
["bitfinex","SOLUSD",1744557825915,0.03,128.66,128.61,45.07613357]
["bitfinex","SOLUSD",1744557826233,0.03,128.66,128.61,146.0546479]
["bitfinex","SOLUSD",1744557826432,0.03,128.66,128.61,145.77032476]
["bitfinex","SOLUSD",1744557827221,7.8027,128.66,128.61,126.97851433]
["bitfinex","SOLUSD",1744557827441,7.8024,128.66,128.61,126.97851433]
["bitfinex","SOLUSD",1744557829340,7.8024,128.66,128.61,26.0]
["bitfinex","SOLUSD",1744557829521,19.40869923,128.64,128.59,19.40869923]
["bitfinex","SOLUSD",1744557829723,19.43869923,128.63,128.58,100.97851433]
["bitfinex","SOLUSD",1744557830334,19.43869923,128.63,128.58,19.40869923]
["bitfinex","SOLUSD",1744557830525,1.5431,128.61,128.58,19.40869923]
["bitfinex","SOLUSD",1744557830728,20.95179923,128.61,128.56,100.97851433]
["bitfinex","SOLUSD",1744557831439,27.18469923,128.6,128.56,100.97851433]
["bitfinex","SOLUSD",1744557831635,27.18469923,128.6,128.56,19.40869923]
["bitfinex","SOLUSD",1744557832243,7.776,128.6,128.56,19.40869923]
["bitfinex","SOLUSD",1744557833939,20.95179923,128.61,128.56,19.40869923]
["bitfinex","SOLUSD",1744557833940,28.72749923,128.61,128.56,19.40869923]
["bitfinex","SOLUSD",1744557834141,9.3188,128.61,128.57,19.40869923]
["bitfinex","SOLUSD",1744557834319,9.3188,128.61,128.58,19.40869923]
["bitfinex","SOLUSD",1744557834943,1.5431,128.61,128.58,19.40869923]
["bitfinex","SOLUSD",1744557835627,0.03,128.62,128.6,19.40869923]
["bitfinex","SOLUSD",1744557835826,0.03,128.62,128.61,19.40869923]
["bitfinex","SOLUSD",1744557837053,0.03,128.62,128.61,38.20050966]
["bitfinex","SOLUSD",1744557837253,0.03,128.63,128.61,120.0546479]
["bitfinex","SOLUSD",1744557837431,0.03,128.63,128.62,19.40869923]
["bitfinex","SOLUSD",1744557837846,0.03,128.63,128.62,46.2596328]
["bitfinex","SOLUSD",1744557840831,0.03,128.66,128.65,26.0]
["bitfinex","SOLUSD",1744557841041,0.03,128.66,128.65,126.97851433]
["bitfinex","SOLUSD",1744557841337,0.03,128.66,128.65,150.01234684]
["bitfinex","SOLUSD",1744557841846,0.03,128.66,128.65,157.78534684]
["bitfinex","SOLUSD",1744557842545,0.03,128.66,128.65,153.54332476]
["bitfinex","SOLUSD",1744557844156,0.03,128.66,128.65,126.97851433]
["bitfinex","SOLUSD",1744557845764,0.03,128.66,128.65,100.97851433]
["bitfinex","SOLUSD",1744557846050,0.03,128.66,128.65,81.5698151]
["bitfinex","SOLUSD",1744557846464,6.4476,128.66,128.63,19.40869923]
["bitfinex","SOLUSD",1744557846632,1.635,128.65,128.62,19.40869923]
["bitfinex","SOLUSD",1744557846962,1.635,128.65,128.61,100.97851433]
["bitfinex","SOLUSD",1744557847260,1.635,128.65,128.62,19.40869923]
["bitfinex","SOLUSD",1744557847638,1.635,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1744557847832,1.635,128.65,128.62,19.40869923]
["bitfinex","SOLUSD",1744557848674,1.635,128.65,128.59,100.36162553]
["bitfinex","SOLUSD",1744557848675,1.635,128.65,128.63,19.40869923]
["bitfinex","SOLUSD",1744557849561,9.4082,128.65,128.63,19.40869923]
["bitfinex","SOLUSD",1744557851264,6.4476,128.66,128.64,19.40869923]
["bitfinex","SOLUSD",1744557852463,14.2201,128.66,128.62,19.40869923]
["bitfinex","SOLUSD",1744557853463,19.40869923,128.65,128.59,81.5698151]
["bitfinex","SOLUSD",1744557853665,19.40869923,128.64,128.59,100.97851433]
["bitfinex","SOLUSD",1744557853866,19.40869923,128.63,128.59,81.5698151]
["bitfinex","SOLUSD",1744557854166,19.40869923,128.61,128.56,19.47169923]
["bitfinex","SOLUSD",1744557854356,25.65059923,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744557854671,19.40869923,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744557854979,19.40869923,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744557855567,27.18649923,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744557855769,0.28432314,128.55,128.5,105.88864776]
["bitfinex","SOLUSD",1744557855952,19.40869923,128.54,128.5,24.31883266]
["bitfinex","SOLUSD",1744557856156,19.40869923,128.54,128.5,43.72753189]
["bitfinex","SOLUSD",1744557856859,19.40869923,128.54,128.5,24.31883266]
["bitfinex","SOLUSD",1744557857263,30.9926956,128.54,128.5,24.31883266]
["bitfinex","SOLUSD",1744557857454,0.28432314,128.55,128.5,24.31883266]
["bitfinex","SOLUSD",1744557857455,30.9926956,128.53,128.5,24.31883266]
["bitfinex","SOLUSD",1744557858566,37.2883956,128.52,128.5,24.31883266]
["bitfinex","SOLUSD",1744557858772,30.9926956,128.51,128.5,24.31883266]
["bitfinex","SOLUSD",1744557859276,0.28432314,128.55,128.5,24.31883266]
["bitfinex","SOLUSD",1744557859277,7.8672,128.56,128.5,63.09332826]
["bitfinex","SOLUSD",1744557859465,7.8672,128.56,128.54,30.9926956]
["bitfinex","SOLUSD",1744557859670,7.7767,128.59,128.55,30.9926956]
["bitfinex","SOLUSD",1744557860375,38.7693956,128.59,128.55,30.9926956]
["bitfinex","SOLUSD",1744557860575,30.9926956,128.58,128.54,30.9926956]
["bitfinex","SOLUSD",1744557861076,30.9926956,128.57,128.53,30.9926956]
["bitfinex","SOLUSD",1744557861279,30.9926956,128.57,128.52,30.9926956]
["bitfinex","SOLUSD",1744557861775,38.7705956,128.57,128.53,30.9926956]
["bitfinex","SOLUSD",1744557862676,38.7705956,128.57,128.51,30.9926956]
["bitfinex","SOLUSD",1744557862677,30.9926956,128.56,128.51,30.9926956]
["bitfinex","SOLUSD",1744557863060,30.9926956,128.56,128.5,113.67044776]
["bitfinex","SOLUSD",1744557863254,30.9926956,128.54,128.5,105.88864776]
["bitfinex","SOLUSD",1744557863475,30.9926956,128.56,128.51,30.9926956]
["bitfinex","SOLUSD",1744557863874,7.7779,128.57,128.5,55.31152826]
["bitfinex","SOLUSD",1744557863875,31.27701874,128.55,128.5,55.31152826]
["bitfinex","SOLUSD",1744557864073,30.9926956,128.54,128.5,24.31883266]
["bitfinex","SOLUSD",1744557865184,31.27701874,128.55,128.5,55.31152826]
["bitfinex","SOLUSD",1744557865873,7.7796,128.54,128.5,55.31152826]
["bitfinex","SOLUSD",1744557866561,7.7796,128.54,128.5,31.0556956]
["bitfinex","SOLUSD",1744557867184,38.7722956,128.54,128.5,0.063]
["bitfinex","SOLUSD",1744557867565,40.3145956,128.54,128.5,0.063]
["bitfinex","SOLUSD",1744557867965,40.3145956,128.54,128.5,31.0556956]
["bitfinex","SOLUSD",1744557868279,40.3145956,128.54,128.5,0.063]
["bitfinex","SOLUSD",1744557868477,9.3219,128.54,128.5,0.063]
["bitfinex","SOLUSD",1744557868671,30.9926956,128.53,128.5,0.063]
["bitfinex","SOLUSD",1744557868876,37.6251956,128.53,128.5,0.063]
["bitfinex","SOLUSD",1744557869388,30.9926956,128.52,128.5,0.063]
["bitfinex","SOLUSD",1744557870396,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1744557873484,39.05841874,128.51,128.5,0.063]
["bitfinex","SOLUSD",1744557877199,27.44850765,128.51,128.5,0.063]
["bitfinex","SOLUSD",1744557877401,46.24031808,128.51,128.49,0.063]
["bitfinex","SOLUSD",1744557877702,27.28710765,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557878000,7.62,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557878190,27.00278451,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557878394,27.28710765,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557879503,35.06920765,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557880704,34.78488451,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557880889,15.4021,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557881291,35.06920765,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557882998,34.78488451,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557883395,35.06920765,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557883996,15.4021,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557885523,34.78488451,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557886410,35.06920765,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557891489,53.86101808,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557891690,53.86101808,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1744557892390,55.36131808,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1744557892595,61.65068929,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1744557893601,55.36131808,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1744557894517,26.0,128.47,128.43,19.13488451]
["bitfinex","SOLUSD",1744557895011,45.38278451,128.47,128.42,19.38278451]
["bitfinex","SOLUSD",1744557895196,7.7845,128.46,128.42,19.38278451]
["bitfinex","SOLUSD",1744557895997,45.38278451,128.47,128.38,121.26316396]
["bitfinex","SOLUSD",1744557895998,53.16688451,128.47,128.43,19.38278451]
["bitfinex","SOLUSD",1744557896221,33.7841,128.47,128.43,19.38278451]
["bitfinex","SOLUSD",1744557896621,7.7841,128.47,128.43,19.38278451]
["bitfinex","SOLUSD",1744557900723,7.7841,128.47,128.41,7.7872]
["bitfinex","SOLUSD",1744557900910,19.38278451,128.46,128.41,19.38278451]
["bitfinex","SOLUSD",1744557901802,27.16688451,128.47,128.42,19.38278451]
["bitfinex","SOLUSD",1744557902302,53.16688451,128.47,128.42,19.38278451]
["bitfinex","SOLUSD",1744557905499,33.7841,128.47,128.43,19.38278451]
["bitfinex","SOLUSD",1744557905701,7.7834,128.48,128.45,19.38278451]
["bitfinex","SOLUSD",1744557905901,7.7834,128.48,128.46,19.38278451]
["bitfinex","SOLUSD",1744557906301,7.7834,128.48,128.45,19.38278451]
["bitfinex","SOLUSD",1744557907223,7.7827,128.49,128.45,19.38278451]
["bitfinex","SOLUSD",1744557907630,15.4022,128.5,128.47,19.38278451]
["bitfinex","SOLUSD",1744557907831,19.38278451,128.49,128.42,18.79181043]
["bitfinex","SOLUSD",1744557908131,19.38278451,128.49,128.44,19.38278451]
["bitfinex","SOLUSD",1744557908309,19.38278451,128.48,128.43,19.38278451]
["bitfinex","SOLUSD",1744557909117,19.38278451,128.49,128.44,19.38278451]
["bitfinex","SOLUSD",1744557909617,7.7833,128.48,128.44,19.38278451]
["bitfinex","SOLUSD",1744557910420,7.7833,128.48,128.43,19.38278451]
["bitfinex","SOLUSD",1744557911257,7.7833,128.48,128.44,19.38278451]
["bitfinex","SOLUSD",1744557912536,7.7833,128.48,128.45,19.38278451]
["bitfinex","SOLUSD",1744557912704,7.7833,128.48,128.46,19.38278451]
["bitfinex","SOLUSD",1744557913105,7.7833,128.48,128.45,19.38278451]
["bitfinex","SOLUSD",1744557914041,7.7827,128.49,128.45,19.38278451]
["bitfinex","SOLUSD",1744557914608,27.2394,128.49,128.44,19.38278451]
["bitfinex","SOLUSD",1744557914812,46.62218451,128.49,128.44,19.38278451]
["bitfinex","SOLUSD",1744557916934,27.2394,128.49,128.44,19.38278451]
["bitfinex","SOLUSD",1744557918552,46.62218451,128.49,128.44,19.38278451]
["bitfinex","SOLUSD",1744557919154,0.28432314,128.48,128.42,81.5698151]
["bitfinex","SOLUSD",1744557919355,14.27748092,128.48,128.43,27.43]
["bitfinex","SOLUSD",1744557919539,14.27748092,128.48,128.43,39.83645778]
["bitfinex","SOLUSD",1744557920134,7.7839,128.47,128.43,39.83645778]
["bitfinex","SOLUSD",1744557921460,7.7839,128.47,128.44,12.40645778]
["bitfinex","SOLUSD",1744557923242,7.7839,128.47,128.43,39.83645778]
["bitfinex","SOLUSD",1744557924057,14.27748092,128.48,128.46,12.40645778]
["bitfinex","SOLUSD",1744557924058,7.7835,128.48,128.46,12.40645778]
["bitfinex","SOLUSD",1744557924954,7.7827,128.49,128.46,12.40645778]
["bitfinex","SOLUSD",1744557926063,7.7827,128.49,128.45,12.40645778]
["bitfinex","SOLUSD",1744557926258,7.7827,128.49,128.46,12.40645778]
["bitfinex","SOLUSD",1744557926564,7.7827,128.49,128.45,12.40645778]
["bitfinex","SOLUSD",1744557928265,8.06642314,128.5,128.45,12.40645778]
["bitfinex","SOLUSD",1744557931359,7.7821,128.5,128.45,12.40645778]
["bitfinex","SOLUSD",1744557931567,7.7821,128.5,128.46,12.40645778]
["bitfinex","SOLUSD",1744557934943,14.4129,128.53,128.49,12.40645778]
["bitfinex","SOLUSD",1744557935148,14.4129,128.53,128.47,18.79181043]
["bitfinex","SOLUSD",1744557935149,9.3948,128.55,128.52,12.40645778]
["bitfinex","SOLUSD",1744557935543,9.3948,128.55,128.51,12.40645778]
["bitfinex","SOLUSD",1744557935748,9.3948,128.55,128.5,12.40645778]
["bitfinex","SOLUSD",1744557936155,21.80125778,128.55,128.5,12.40645778]
["bitfinex","SOLUSD",1744557936363,9.3948,128.55,128.51,12.40645778]
["bitfinex","SOLUSD",1744557937269,0.03,128.55,128.53,12.40645778]
["bitfinex","SOLUSD",1744557937567,0.03,128.55,128.54,12.40645778]
["bitfinex","SOLUSD",1744557937776,0.03,128.55,128.53,12.40645778]
["bitfinex","SOLUSD",1744557937978,0.03,128.55,128.54,12.40645778]
["bitfinex","SOLUSD",1744557938352,0.03,128.55,128.54,20.18605778]
["bitfinex","SOLUSD",1744557942272,0.03,128.55,128.54,120.54768331]
["bitfinex","SOLUSD",1744557942570,0.03,128.56,128.55,18.79181043]
["bitfinex","SOLUSD",1744557942779,0.03,128.56,128.55,31.19826821]
["bitfinex","SOLUSD",1744557943071,0.03,128.56,128.55,38.97726821]
["bitfinex","SOLUSD",1744557943250,0.03,128.56,128.55,120.54708331]
["bitfinex","SOLUSD",1744557943455,0.03,128.56,128.55,170.17291443]
["bitfinex","SOLUSD",1744557943655,0.03,128.56,128.55,120.54708331]
["bitfinex","SOLUSD",1744557944773,0.03,128.56,128.55,12.40645778]
["bitfinex","SOLUSD",1744557946468,0.03,128.56,128.55,20.18545778]
["bitfinex","SOLUSD",1744557948857,0.03,128.56,128.53,89.31197667]
["bitfinex","SOLUSD",1744557949056,0.03,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1744557949280,0.03,128.56,128.55,12.40645778]
["bitfinex","SOLUSD",1744557953283,0.03,128.56,128.55,20.18545778]
["bitfinex","SOLUSD",1744557953484,0.03,128.56,128.55,38.97726821]
["bitfinex","SOLUSD",1744557953670,0.03,128.56,128.55,120.54708331]
["bitfinex","SOLUSD",1744557954577,0.03,128.62,128.55,195.81781443]
["bitfinex","SOLUSD",1744557954783,0.03,128.62,128.61,12.40645778]
["bitfinex","SOLUSD",1744557955176,0.03,128.62,128.6,12.40645778]
["bitfinex","SOLUSD",1744557956183,20.21145778,128.62,128.58,12.40645778]
["bitfinex","SOLUSD",1744557956481,20.21145778,128.62,128.57,12.40645778]
["bitfinex","SOLUSD",1744557957775,7.805,128.62,128.58,12.40645778]
["bitfinex","SOLUSD",1744557957974,20.21145778,128.62,128.57,12.40645778]
["bitfinex","SOLUSD",1744557958479,7.805,128.62,128.58,12.40645778]
["bitfinex","SOLUSD",1744557958878,7.805,128.62,128.59,12.40645778]
["bitfinex","SOLUSD",1744557960058,7.805,128.62,128.58,12.40645778]
["bitfinex","SOLUSD",1744557960666,20.21145778,128.62,128.57,12.40645778]
["bitfinex","SOLUSD",1744557960872,7.805,128.62,128.58,12.40645778]
["bitfinex","SOLUSD",1744557961785,39.64855778,128.62,128.57,12.40645778]
["bitfinex","SOLUSD",1744557961964,12.40645778,128.61,128.57,12.40645778]
["bitfinex","SOLUSD",1744557962164,12.40645778,128.61,128.56,12.40645778]
["bitfinex","SOLUSD",1744557962866,7.776,128.6,128.56,12.40645778]
["bitfinex","SOLUSD",1744557963060,26.30355778,128.6,128.55,12.40645778]
["bitfinex","SOLUSD",1744557963293,1.5433,128.58,128.54,12.40645778]
["bitfinex","SOLUSD",1744557964391,7.7778,128.57,128.54,12.40645778]
["bitfinex","SOLUSD",1744557964688,12.40645778,128.55,128.49,0.063]
["bitfinex","SOLUSD",1744557964870,12.40645778,128.54,128.49,12.46945778]
["bitfinex","SOLUSD",1744557965183,12.40645778,128.53,128.49,0.063]
["bitfinex","SOLUSD",1744557965583,13.94975778,128.52,128.49,0.063]
["bitfinex","SOLUSD",1744557966004,12.40645778,128.51,128.49,0.063]
["bitfinex","SOLUSD",1744557966288,12.40645778,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557966467,20.18855778,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557967298,27.16475705,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557967580,27.44908019,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744557968365,71.96949062,128.5,128.41,81.5698151]
["bitfinex","SOLUSD",1744557968572,52.58683357,128.5,128.41,81.5698151]
["bitfinex","SOLUSD",1744557968878,19.38265705,128.47,128.43,19.38265705]
["bitfinex","SOLUSD",1744557969265,19.38265705,128.47,128.42,19.38265705]
["bitfinex","SOLUSD",1744557969466,52.58683357,128.5,128.41,81.5698151]
["bitfinex","SOLUSD",1744557969467,20.90915705,128.46,128.41,100.95247215]
["bitfinex","SOLUSD",1744557970689,7.7851,128.45,128.42,19.38265705]
["bitfinex","SOLUSD",1744557970897,9.3111,128.46,128.43,19.38265705]
["bitfinex","SOLUSD",1744557971075,8.06762314,128.48,128.44,19.38265705]
["bitfinex","SOLUSD",1744557972484,8.06762314,128.48,128.41,89.3573151]
["bitfinex","SOLUSD",1744557972485,7.7833,128.48,128.45,19.38265705]
["bitfinex","SOLUSD",1744557973592,7.7833,128.48,128.44,19.38265705]
["bitfinex","SOLUSD",1744557974492,19.38265705,128.47,128.43,19.38265705]
["bitfinex","SOLUSD",1744557974800,19.38265705,128.46,128.41,100.95247215]
["bitfinex","SOLUSD",1744557974975,19.66698019,128.47,128.42,19.38265705]
["bitfinex","SOLUSD",1744557975167,19.66698019,128.47,128.43,19.38265705]
["bitfinex","SOLUSD",1744557975989,7.7833,128.48,128.45,19.38265705]
["bitfinex","SOLUSD",1744557976180,14.0556,128.5,128.47,19.38265705]
["bitfinex","SOLUSD",1744557976376,15.3615,128.51,128.48,19.38265705]
["bitfinex","SOLUSD",1744557976681,1.6337,128.52,128.43,7.7863]
["bitfinex","SOLUSD",1744557976682,1.6337,128.52,128.49,19.38265705]
["bitfinex","SOLUSD",1744557977175,9.4148,128.52,128.48,19.38265705]
["bitfinex","SOLUSD",1744557977375,19.38265705,128.51,128.46,19.38265705]
["bitfinex","SOLUSD",1744557977592,9.4148,128.52,128.48,19.38265705]
["bitfinex","SOLUSD",1744557977792,7.7811,128.52,128.49,19.38265705]
["bitfinex","SOLUSD",1744557979889,1.5375,128.55,128.51,19.38265705]
["bitfinex","SOLUSD",1744557980073,0.03,128.55,128.53,19.38265705]
["bitfinex","SOLUSD",1744557980268,0.03,128.55,128.48,100.95247215]
["bitfinex","SOLUSD",1744557980269,7.809,128.55,128.51,19.38265705]
["bitfinex","SOLUSD",1744557980587,27.19165705,128.55,128.5,19.38265705]
["bitfinex","SOLUSD",1744557980971,7.809,128.55,128.51,19.38265705]
["bitfinex","SOLUSD",1744557982291,7.809,128.55,128.49,19.38265705]
["bitfinex","SOLUSD",1744557982292,19.52481862,128.54,128.49,19.38265705]
["bitfinex","SOLUSD",1744557982489,19.38265705,128.53,128.48,19.38265705]
["bitfinex","SOLUSD",1744557982685,7.7802,128.53,128.49,19.38265705]
["bitfinex","SOLUSD",1744557982889,7.7802,128.53,128.5,19.38265705]
["bitfinex","SOLUSD",1744557984699,27.16285705,128.53,128.48,19.38265705]
["bitfinex","SOLUSD",1744557985198,27.16285705,128.53,128.46,107.5698151]
["bitfinex","SOLUSD",1744557985199,7.7802,128.53,128.49,19.38265705]
["bitfinex","SOLUSD",1744557985373,27.16285705,128.53,128.48,19.38265705]
["bitfinex","SOLUSD",1744557988480,21.02235705,128.52,128.47,19.38265705]
["bitfinex","SOLUSD",1744557989695,7.7814,128.51,128.47,19.38265705]
["bitfinex","SOLUSD",1744557990498,27.16405705,128.51,128.44,7.7856]
["bitfinex","SOLUSD",1744557990685,19.38265705,128.49,128.43,81.5698151]
["bitfinex","SOLUSD",1744557990890,19.38265705,128.49,128.44,19.38265705]
["bitfinex","SOLUSD",1744557991697,7.7833,128.48,128.41,18.79181043]
["bitfinex","SOLUSD",1744557991897,7.7833,128.48,128.44,19.38265705]
["bitfinex","SOLUSD",1744557994507,7.7833,128.48,128.42,7.7866]
["bitfinex","SOLUSD",1744557994508,27.16595705,128.48,128.43,19.38265705]
["bitfinex","SOLUSD",1744557995304,19.38265705,128.47,128.42,19.38265705]
["bitfinex","SOLUSD",1744557996204,7.7845,128.46,128.42,19.38265705]
["bitfinex","SOLUSD",1744557996911,14.19656157,128.5,128.44,19.38265705]
["bitfinex","SOLUSD",1744557997095,14.0544,128.5,128.45,19.38265705]
["bitfinex","SOLUSD",1744557997299,33.43705705,128.5,128.45,19.38265705]
["bitfinex","SOLUSD",1744557998212,7.7827,128.49,128.45,19.38265705]
["bitfinex","SOLUSD",1744557998795,27.16535705,128.49,128.45,19.38265705]
["bitfinex","SOLUSD",1744557998995,19.66698019,128.48,128.43,19.38265705]
["bitfinex","SOLUSD",1744558000016,27.16655705,128.47,128.42,19.38265705]
["bitfinex","SOLUSD",1744558000212,27.16655705,128.47,128.41,89.3571151]
["bitfinex","SOLUSD",1744558000213,19.38265705,128.45,128.41,81.5698151]
["bitfinex","SOLUSD",1744558000511,1.5046,128.45,128.41,19.38265705]
["bitfinex","SOLUSD",1744558001421,1.5046,128.45,128.41,27.17005705]
["bitfinex","SOLUSD",1744558001613,1.5046,128.45,128.42,19.33265705]
["bitfinex","SOLUSD",1744558001809,1.5046,128.48,128.44,19.38265705]
["bitfinex","SOLUSD",1744558003217,9.2881,128.48,128.44,19.38265705]
["bitfinex","SOLUSD",1744558003409,41.21915705,128.5,128.45,19.38265705]
["bitfinex","SOLUSD",1744558006219,41.21915705,128.5,128.44,7.7851]
["bitfinex","SOLUSD",1744558006220,19.38265705,128.49,128.44,19.38265705]
["bitfinex","SOLUSD",1744558008119,27.16565705,128.49,128.44,27.16815705]
["bitfinex","SOLUSD",1744558008827,7.783,128.49,128.45,19.38265705]
["bitfinex","SOLUSD",1744558009211,27.16565705,128.49,128.44,27.16815705]
["bitfinex","SOLUSD",1744558009699,27.16565705,128.49,128.44,19.38265705]
["bitfinex","SOLUSD",1744558009905,19.38265705,128.48,128.43,19.38265705]
["bitfinex","SOLUSD",1744558010223,19.38265705,128.47,128.42,19.38265705]
["bitfinex","SOLUSD",1744558010527,46.62235705,128.49,128.44,19.38265705]
["bitfinex","SOLUSD",1744558010824,7.783,128.49,128.45,19.38265705]
["bitfinex","SOLUSD",1744558011024,7.58,128.5,128.48,19.38265705]
["bitfinex","SOLUSD",1744558011215,9.4446,128.51,128.48,19.38265705]
["bitfinex","SOLUSD",1744558011813,9.4446,128.51,128.47,19.38265705]
["bitfinex","SOLUSD",1744558012022,9.4446,128.51,128.48,19.38265705]
["bitfinex","SOLUSD",1744558012521,14.3743,128.53,128.5,19.38265705]
["bitfinex","SOLUSD",1744558013824,14.3743,128.53,128.49,19.38265705]
["bitfinex","SOLUSD",1744558014018,0.03,128.55,128.52,19.38265705]
["bitfinex","SOLUSD",1744558014204,0.03,128.55,128.54,19.38265705]
["bitfinex","SOLUSD",1744558015728,0.03,128.55,128.54,27.16225705]
["bitfinex","SOLUSD",1744558018634,0.03,128.55,128.54,127.52388258]
["bitfinex","SOLUSD",1744558019414,0.0001,128.55,128.54,127.80820572]
["bitfinex","SOLUSD",1744558019715,0.03,128.59,128.57,26.0]
["bitfinex","SOLUSD",1744558019929,0.03,128.59,128.58,19.38265705]
["bitfinex","SOLUSD",1744558020616,0.03,128.59,128.58,27.15985705]
["bitfinex","SOLUSD",1744558027923,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1744558028123,0.03,128.59,128.58,27.15985705]
["bitfinex","SOLUSD",1744558030345,0.03,128.59,128.58,19.38265705]
["bitfinex","SOLUSD",1744558030527,0.03,128.59,128.57,81.5698151]
["bitfinex","SOLUSD",1744558031330,0.03,128.59,128.57,100.95247215]
["bitfinex","SOLUSD",1744558031537,0.03,128.59,128.57,108.73027215]
["bitfinex","SOLUSD",1744558034235,0.03,128.59,128.58,19.38265705]
["bitfinex","SOLUSD",1744558035149,0.03,128.59,128.58,45.95166748]
["bitfinex","SOLUSD",1744558035449,0.03,128.59,128.58,127.52148258]
["bitfinex","SOLUSD",1744558035752,0.03,128.59,128.58,127.80580572]
["bitfinex","SOLUSD",1744558037948,0.0001,128.59,128.58,127.80580572]
["bitfinex","SOLUSD",1744558038140,0.0001,128.59,128.58,129.34910572]
["bitfinex","SOLUSD",1744558039150,0.03,128.62,128.59,19.07613357]
["bitfinex","SOLUSD",1744558039349,0.03,128.62,128.61,38.17446748]
["bitfinex","SOLUSD",1744558039649,0.03,128.62,128.61,45.94986748]
["bitfinex","SOLUSD",1744558041850,0.03,128.63,128.62,18.79181043]
["bitfinex","SOLUSD",1744558042051,0.03,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1744558042357,0.03,128.64,128.63,38.17446748]
["bitfinex","SOLUSD",1744558043354,0.03,128.64,128.63,45.94866748]
["bitfinex","SOLUSD",1744558044248,0.03,128.64,128.63,27.15685705]
["bitfinex","SOLUSD",1744558044433,0.03,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1744558044634,0.03,128.64,128.63,27.15685705]
["bitfinex","SOLUSD",1744558045654,0.03,128.64,128.63,19.38265705]
["bitfinex","SOLUSD",1744558045860,0.03,128.64,128.62,19.38265705]
["bitfinex","SOLUSD",1744558046364,0.03,128.64,128.61,27.15785705]
["bitfinex","SOLUSD",1744558046560,0.03,128.64,128.61,19.38265705]
["bitfinex","SOLUSD",1744558050776,19.41265705,128.64,128.57,100.36162553]
["bitfinex","SOLUSD",1744558050940,19.38265705,128.62,128.57,100.95247215]
["bitfinex","SOLUSD",1744558051141,1.5846,128.6,128.56,19.38265705]
["bitfinex","SOLUSD",1744558051340,19.38265705,128.59,128.55,21.11571976]
["bitfinex","SOLUSD",1744558051546,19.38265705,128.59,128.54,100.95247215]
["bitfinex","SOLUSD",1744558052162,7.7772,128.58,128.54,100.95247215]
["bitfinex","SOLUSD",1744558052363,7.7772,128.58,128.55,19.38265705]
["bitfinex","SOLUSD",1744558052761,27.15985705,128.58,128.54,81.5698151]
["bitfinex","SOLUSD",1744558052938,25.89405705,128.57,128.52,27.22625705]
["bitfinex","SOLUSD",1744558053143,25.89405705,128.57,128.53,19.38265705]
["bitfinex","SOLUSD",1744558053144,6.5114,128.57,128.53,19.38265705]
["bitfinex","SOLUSD",1744558054547,6.5114,128.57,128.54,19.38265705]
["bitfinex","SOLUSD",1744558054750,7.54,128.59,128.55,19.38265705]
["bitfinex","SOLUSD",1744558054751,15.3168,128.59,128.55,19.38265705]
["bitfinex","SOLUSD",1744558055562,8.096,128.6,128.56,19.38265705]
["bitfinex","SOLUSD",1744558055762,15.8722,128.6,128.57,19.38265705]
["bitfinex","SOLUSD",1744558056065,15.8722,128.6,128.56,19.38265705]
["bitfinex","SOLUSD",1744558057769,15.8722,128.6,128.55,7.779]
["bitfinex","SOLUSD",1744558057972,35.25485705,128.6,128.55,19.38265705]
["bitfinex","SOLUSD",1744558058148,19.38265705,128.59,128.54,100.95247215]
["bitfinex","SOLUSD",1744558058348,19.38265705,128.58,128.54,81.5698151]
["bitfinex","SOLUSD",1744558058748,19.38265705,128.58,128.52,0.063]
["bitfinex","SOLUSD",1744558058970,19.38265705,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558059144,27.18325705,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558059344,1.5054,128.55,128.52,19.44565705]
["bitfinex","SOLUSD",1744558059549,1.5054,128.55,128.53,19.38265705]
["bitfinex","SOLUSD",1744558060645,42.50075705,128.58,128.53,27.16275705]
["bitfinex","SOLUSD",1744558060848,23.1181,128.58,128.54,19.38265705]
["bitfinex","SOLUSD",1744558061458,15.3406,128.58,128.55,19.38265705]
["bitfinex","SOLUSD",1744558061646,15.5765,128.61,128.57,19.38265705]
["bitfinex","SOLUSD",1744558062460,15.5765,128.61,128.58,19.38265705]
["bitfinex","SOLUSD",1744558065672,15.5765,128.61,128.57,19.38265705]
["bitfinex","SOLUSD",1744558067359,7.8006,128.61,128.58,19.38265705]
["bitfinex","SOLUSD",1744558068977,7.8006,128.61,128.57,19.38265705]
["bitfinex","SOLUSD",1744558069880,1.80132314,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558070060,19.38265705,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558070860,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558071060,27.4154,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558071267,27.16165705,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558071582,19.38265705,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558072884,27.16285705,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558073499,7.7793,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558073660,33.82432314,128.57,128.52,0.063]
["bitfinex","SOLUSD",1744558073661,7.54,128.57,128.53,19.38265705]
["bitfinex","SOLUSD",1744558073866,34.70075705,128.57,128.52,19.44565705]
["bitfinex","SOLUSD",1744558074190,19.38265705,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558075382,7.7784,128.56,128.52,19.44565705]
["bitfinex","SOLUSD",1744558077684,15.318,128.57,128.53,19.38265705]
["bitfinex","SOLUSD",1744558077877,7.778,128.57,128.54,19.38265705]
["bitfinex","SOLUSD",1744558078380,7.778,128.57,128.53,19.38265705]
["bitfinex","SOLUSD",1744558078573,27.16065705,128.57,128.52,19.44565705]
["bitfinex","SOLUSD",1744558080389,19.38265705,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558080767,19.38265705,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558081374,19.38265705,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558083290,7.779,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558084885,20.89045705,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558085390,1.5078,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558086489,9.2879,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558087792,7.54,128.56,128.53,19.38265705]
["bitfinex","SOLUSD",1744558088487,6.4697,128.59,128.52,0.063]
["bitfinex","SOLUSD",1744558088488,6.4697,128.59,128.54,19.38265705]
["bitfinex","SOLUSD",1744558088686,7.7775,128.58,128.54,19.38265705]
["bitfinex","SOLUSD",1744558089289,7.7775,128.58,128.53,19.38265705]
["bitfinex","SOLUSD",1744558089290,27.16015705,128.58,128.53,19.38265705]
["bitfinex","SOLUSD",1744558089898,7.7775,128.58,128.52,101.01547215]
["bitfinex","SOLUSD",1744558090068,7.7775,128.58,128.53,19.38265705]
["bitfinex","SOLUSD",1744558090587,27.16015705,128.58,128.53,19.38265705]
["bitfinex","SOLUSD",1744558090887,19.38265705,128.56,128.52,81.6328151]
["bitfinex","SOLUSD",1744558091081,19.38265705,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558091989,26.92265705,128.57,128.52,19.44565705]
["bitfinex","SOLUSD",1744558092187,7.54,128.57,128.53,19.38265705]
["bitfinex","SOLUSD",1744558092391,7.7775,128.58,128.54,19.38265705]
["bitfinex","SOLUSD",1744558092892,27.16015705,128.58,128.54,19.38265705]
["bitfinex","SOLUSD",1744558093090,19.38265705,128.57,128.52,19.44565705]
["bitfinex","SOLUSD",1744558093478,19.38265705,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558093994,1.6188,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558094495,19.38265705,128.56,128.52,19.44565705]
["bitfinex","SOLUSD",1744558094797,19.66698019,128.57,128.52,19.44565705]
["bitfinex","SOLUSD",1744558095096,7.7784,128.56,128.52,19.44565705]
["bitfinex","SOLUSD",1744558096493,7.7781,128.57,128.54,19.38265705]
["bitfinex","SOLUSD",1744558097093,7.7781,128.57,128.53,19.38265705]
["bitfinex","SOLUSD",1744558097791,27.16075705,128.57,128.52,19.44565705]
["bitfinex","SOLUSD",1744558100197,27.16075705,128.57,128.52,0.063]
["bitfinex","SOLUSD",1744558100198,19.38265705,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558101095,27.16165705,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558101299,19.38265705,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558102197,27.16165705,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558103179,7.779,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558103380,27.16165705,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558104379,19.38265705,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558104586,27.44718019,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558107491,33.48558019,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558107790,53.81019062,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558108984,35.01838019,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558114521,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558115511,27.16285705,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558117908,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558119114,7.7792,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558119296,44.18564886,128.57,128.52,12.45762944]
["bitfinex","SOLUSD",1744558119297,7.54,128.57,128.52,12.45762944]
["bitfinex","SOLUSD",1744558119496,20.17332944,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558122214,7.7796,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558123313,20.17422944,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558123499,12.67895258,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558123900,14.25275258,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558124410,22.03295258,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558125806,20.45915258,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558126116,7.7798,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558129014,26.18964886,128.57,128.52,0.063]
["bitfinex","SOLUSD",1744558129015,19.93462944,128.57,128.52,12.45762944]
["bitfinex","SOLUSD",1744558130422,7.7786,128.56,128.52,12.45762944]
["bitfinex","SOLUSD",1744558130622,7.7786,128.56,128.52,0.063]
["bitfinex","SOLUSD",1744558130997,15.3181,128.57,128.53,12.39462944]
["bitfinex","SOLUSD",1744558131320,15.3181,128.57,128.53,19.35597844]
["bitfinex","SOLUSD",1744558131930,15.3181,128.57,128.53,27.13617844]
["bitfinex","SOLUSD",1744558132427,7.54,128.57,128.53,27.13617844]
["bitfinex","SOLUSD",1744558132630,15.3179,128.57,128.53,19.35597844]
["bitfinex","SOLUSD",1744558142529,15.3179,128.57,128.52,19.41897844]
["bitfinex","SOLUSD",1744558142716,15.3179,128.57,128.52,0.063]
["bitfinex","SOLUSD",1744558142717,19.35597844,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744558144129,7.7796,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744558144709,19.64030158,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744558144902,38.43211201,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1744558145121,39.97571201,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1744558145833,45.07613357,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1744558146136,79.73351201,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1744558146437,86.13931201,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1744558148211,19.35597844,128.56,128.5,19.35607844]
["bitfinex","SOLUSD",1744558148212,7.7784,128.56,128.5,19.35607844]
["bitfinex","SOLUSD",1744558148532,7.7784,128.56,128.52,19.35597844]
["bitfinex","SOLUSD",1744558148718,19.35597844,128.55,128.5,19.35607844]
["bitfinex","SOLUSD",1744558149137,19.35597844,128.54,128.5,0.0001]
["bitfinex","SOLUSD",1744558149436,19.35597844,128.53,128.5,0.0001]
["bitfinex","SOLUSD",1744558149616,26.87597844,128.54,128.5,0.0001]
["bitfinex","SOLUSD",1744558150444,19.35597844,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558151810,27.13697844,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558152031,19.35597844,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558152236,26.87597844,128.54,128.5,0.0001]
["bitfinex","SOLUSD",1744558153245,19.35597844,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558155429,19.35597844,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1744558156129,27.13687844,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558158446,7.7809,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558158638,27.13687844,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558160048,26.87597844,128.54,128.5,0.0001]
["bitfinex","SOLUSD",1744558161140,12.40217585,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1744558162037,7.7814,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1744558164244,20.18327585,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558164445,20.46719899,128.53,128.5,0.0001]
["bitfinex","SOLUSD",1744558164631,27.70207585,128.54,128.5,0.0001]
["bitfinex","SOLUSD",1744558165549,12.40217585,128.53,128.5,0.0001]
["bitfinex","SOLUSD",1744558165745,7.7808,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558165938,20.18297585,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558168947,7.7808,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558170539,20.18297585,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558173450,7.7808,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558174154,20.18297585,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1744558178150,12.68649899,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1744558178350,0.28432314,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744558178652,12.68649899,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744558178851,20.47039899,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744558179255,7.7839,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744558179645,41.2835,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744558179945,15.2835,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744558181442,7.5,128.48,128.47,12.40217585]
["bitfinex","SOLUSD",1744558181645,7.7814,128.51,128.47,12.40217585]
["bitfinex","SOLUSD",1744558181834,7.7814,128.51,128.48,12.40217585]
["bitfinex","SOLUSD",1744558182756,7.7814,128.51,128.47,12.40217585]
["bitfinex","SOLUSD",1744558186458,12.40217585,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744558187339,12.68649899,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744558187539,27.2351,128.51,128.47,12.40217585]
["bitfinex","SOLUSD",1744558187540,7.7814,128.51,128.47,12.40217585]
["bitfinex","SOLUSD",1744558187761,7.7814,128.51,128.48,12.40217585]
["bitfinex","SOLUSD",1744558189646,15.2811,128.52,128.49,12.40217585]
["bitfinex","SOLUSD",1744558189844,15.2811,128.52,128.48,12.40217585]
["bitfinex","SOLUSD",1744558190045,15.2811,128.52,128.47,12.40217585]
["bitfinex","SOLUSD",1744558191067,15.2811,128.52,128.48,12.40217585]
["bitfinex","SOLUSD",1744558191451,15.2811,128.52,128.47,12.40217585]
["bitfinex","SOLUSD",1744558192250,27.68327585,128.52,128.47,12.40217585]
["bitfinex","SOLUSD",1744558192656,15.2811,128.52,128.47,12.40217585]
["bitfinex","SOLUSD",1744558195873,15.2811,128.52,128.48,12.40217585]
["bitfinex","SOLUSD",1744558196263,7.5,128.52,128.49,12.40217585]
["bitfinex","SOLUSD",1744558196465,7.5,128.52,128.5,12.40217585]
["bitfinex","SOLUSD",1744558198576,7.5,128.52,128.49,12.40217585]
["bitfinex","SOLUSD",1744558199076,7.7784,128.56,128.51,12.40217585]
["bitfinex","SOLUSD",1744558199268,7.7784,128.56,128.49,81.5698151]
["bitfinex","SOLUSD",1744558199269,7.7784,128.56,128.53,12.40217585]
["bitfinex","SOLUSD",1744558199774,7.8081,128.57,128.53,12.40217585]
["bitfinex","SOLUSD",1744558200371,0.03,128.57,128.55,12.40217585]
["bitfinex","SOLUSD",1744558200569,20.20997585,128.57,128.52,12.40217585]
["bitfinex","SOLUSD",1744558200871,12.40217585,128.54,128.49,12.40217585]
["bitfinex","SOLUSD",1744558201866,7.7802,128.53,128.49,12.40217585]
["bitfinex","SOLUSD",1744558202880,7.7802,128.53,128.49,20.18477585]
["bitfinex","SOLUSD",1744558203379,7.7802,128.53,128.49,12.40217585]
["bitfinex","SOLUSD",1744558203955,7.7796,128.54,128.49,12.40217585]
["bitfinex","SOLUSD",1744558204282,7.7796,128.54,128.49,20.18477585]
["bitfinex","SOLUSD",1744558204677,20.18177585,128.54,128.49,12.40217585]
["bitfinex","SOLUSD",1744558206378,7.7796,128.54,128.49,12.40217585]
["bitfinex","SOLUSD",1744558206577,20.18177585,128.54,128.49,12.40217585]
["bitfinex","SOLUSD",1744558208079,7.7808,128.52,128.46,83.2029151]
["bitfinex","SOLUSD",1744558208381,12.40217585,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744558208679,57.47830942,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744558208889,59.10040942,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744558209093,19.07613357,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744558209266,31.47830942,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744558209793,34.1153,128.47,128.45,0.063]
["bitfinex","SOLUSD",1744558209960,0.14216157,128.49,128.45,12.46517585]
["bitfinex","SOLUSD",1744558210160,12.54433742,128.49,128.45,12.46517585]
["bitfinex","SOLUSD",1744558210400,12.54433742,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744558210883,7.7833,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744558211261,20.18547585,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744558211480,7.7833,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744558211672,20.18547585,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744558211872,12.40217585,128.47,128.45,0.063]
["bitfinex","SOLUSD",1744558212284,20.18657585,128.47,128.45,0.063]
["bitfinex","SOLUSD",1744558212667,12.68649899,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744558214478,20.47099899,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744558215380,46.47099899,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744558216267,26.0,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744558216682,7.7828,128.49,128.45,12.46517585]
["bitfinex","SOLUSD",1744558216882,15.2823,128.5,128.46,12.40217585]
["bitfinex","SOLUSD",1744558217181,6.5907,128.54,128.49,12.40217585]
["bitfinex","SOLUSD",1744558217182,18.99287585,128.54,128.49,12.40217585]
["bitfinex","SOLUSD",1744558217383,7.7799,128.54,128.5,12.40217585]
["bitfinex","SOLUSD",1744558217970,20.18207585,128.54,128.49,12.40217585]
["bitfinex","SOLUSD",1744558218379,20.18207585,128.54,128.49,20.18467585]
["bitfinex","SOLUSD",1744558218579,7.7799,128.54,128.5,12.40217585]
["bitfinex","SOLUSD",1744558219187,7.7799,128.54,128.5,19.36939333]
["bitfinex","SOLUSD",1744558222386,7.5,128.55,128.52,19.36939333]
["bitfinex","SOLUSD",1744558222586,7.5,128.55,128.54,19.36939333]
["bitfinex","SOLUSD",1744558222890,0.03,128.57,128.54,19.36939333]
["bitfinex","SOLUSD",1744558223099,0.03,128.57,128.53,19.36939333]
["bitfinex","SOLUSD",1744558223384,7.8078,128.57,128.53,19.36939333]
["bitfinex","SOLUSD",1744558224280,7.8078,128.57,128.53,27.14959333]
["bitfinex","SOLUSD",1744558224484,0.03,128.57,128.54,19.36939333]
["bitfinex","SOLUSD",1744558225391,0.03,128.57,128.53,19.36939333]
["bitfinex","SOLUSD",1744558228391,0.03,128.57,128.54,19.36939333]
["bitfinex","SOLUSD",1744558228868,0.03,128.57,128.56,19.36939333]
["bitfinex","SOLUSD",1744558229071,0.03,128.57,128.55,19.36939333]
["bitfinex","SOLUSD",1744558230405,0.03,128.57,128.53,19.36939333]
["bitfinex","SOLUSD",1744558230588,0.03,128.57,128.54,19.36939333]
["bitfinex","SOLUSD",1744558231184,0.03,128.57,128.55,19.36939333]
["bitfinex","SOLUSD",1744558232204,0.03,128.57,128.56,19.36939333]
["bitfinex","SOLUSD",1744558233599,0.03,128.57,128.56,139.10041219]
["bitfinex","SOLUSD",1744558234026,0.03,128.58,128.56,139.10041219]
["bitfinex","SOLUSD",1744558234226,0.03,128.63,128.62,19.36939333]
["bitfinex","SOLUSD",1744558235426,0.03,128.63,128.62,45.93600376]
["bitfinex","SOLUSD",1744558235613,0.03,128.63,128.62,127.50581886]
["bitfinex","SOLUSD",1744558235802,0.03,128.63,128.62,129.15271886]
["bitfinex","SOLUSD",1744558236189,0.03,128.65,128.64,52.56541043]
["bitfinex","SOLUSD",1744558236521,0.03,128.65,128.64,53.14299333]
["bitfinex","SOLUSD",1744558236925,0.03,128.65,128.64,71.93480376]
["bitfinex","SOLUSD",1744558237086,0.03,128.65,128.64,75.85597975]
["bitfinex","SOLUSD",1744558237523,0.03,128.65,128.64,71.93480376]
["bitfinex","SOLUSD",1744558239397,0.03,128.65,128.64,53.14299333]
["bitfinex","SOLUSD",1744558240313,0.03,128.65,128.64,71.93480376]
["bitfinex","SOLUSD",1744558240513,0.03,128.65,128.64,26.0]
["bitfinex","SOLUSD",1744558240814,0.03,128.65,128.64,53.14299333]
["bitfinex","SOLUSD",1744558242107,0.03,128.65,128.64,27.14299333]
["bitfinex","SOLUSD",1744558243426,0.03,128.65,128.64,146.87401219]
["bitfinex","SOLUSD",1744558244125,0.0001,128.66,128.65,18.79181043]
["bitfinex","SOLUSD",1744558244298,0.03,128.67,128.65,119.73101886]
["bitfinex","SOLUSD",1744558244501,0.03,128.67,128.66,38.16120376]
["bitfinex","SOLUSD",1744558246521,0.03,128.67,128.66,45.93360376]
["bitfinex","SOLUSD",1744558247296,0.03,128.67,128.66,27.14179333]
["bitfinex","SOLUSD",1744558247503,0.03,128.7,128.67,18.79181043]
["bitfinex","SOLUSD",1744558247705,0.03,128.7,128.67,38.4455269]
["bitfinex","SOLUSD",1744558247923,0.03,128.7,128.68,0.28432314]
["bitfinex","SOLUSD",1744558248224,0.03,128.7,128.68,120.015342]
["bitfinex","SOLUSD",1744558248518,0.03,128.7,128.69,19.07613357]
["bitfinex","SOLUSD",1744558248819,0.03,128.71,128.7,0.28432314]
["bitfinex","SOLUSD",1744558248999,0.03,128.71,128.7,38.4455269]
["bitfinex","SOLUSD",1744558249201,0.0001,128.71,128.7,120.015342]
["bitfinex","SOLUSD",1744558249404,6.5312,128.79,128.71,18.79181043]
["bitfinex","SOLUSD",1744558249602,6.5312,128.79,128.76,19.36939333]
["bitfinex","SOLUSD",1744558249926,14.2958,128.79,128.71,100.36162553]
["bitfinex","SOLUSD",1744558250106,14.2958,128.79,128.75,19.36939333]
["bitfinex","SOLUSD",1744558252712,9.3476,128.8,128.77,19.36939333]
["bitfinex","SOLUSD",1744558253106,1.5834,128.8,128.77,19.36939333]
["bitfinex","SOLUSD",1744558253305,19.36939333,128.79,128.74,19.36939333]
["bitfinex","SOLUSD",1744558253525,9.3473,128.8,128.73,19.36939333]
["bitfinex","SOLUSD",1744558253526,19.36939333,128.78,128.73,19.36939333]
["bitfinex","SOLUSD",1744558253707,28.7572,128.8,128.72,19.36939333]
["bitfinex","SOLUSD",1744558253912,19.36939333,128.76,128.72,19.36939333]
["bitfinex","SOLUSD",1744558254314,19.36939333,128.76,128.71,19.36939333]
["bitfinex","SOLUSD",1744558254526,19.36939333,128.75,128.7,19.36939333]
["bitfinex","SOLUSD",1744558255107,7.7675,128.74,128.7,19.36939333]
["bitfinex","SOLUSD",1744558255529,7.7675,128.74,128.71,19.36939333]
["bitfinex","SOLUSD",1744558255923,7.7668,128.76,128.72,19.36939333]
["bitfinex","SOLUSD",1744558256119,7.48,128.78,128.75,19.36939333]
["bitfinex","SOLUSD",1744558256324,7.7654,128.78,128.75,19.36939333]
["bitfinex","SOLUSD",1744558256715,1.5834,128.8,128.77,19.36939333]
["bitfinex","SOLUSD",1744558257344,0.03,128.8,128.78,19.36939333]
["bitfinex","SOLUSD",1744558257647,0.03,128.8,128.79,19.36939333]
["bitfinex","SOLUSD",1744558257834,0.03,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1744558257835,0.03,128.8,128.78,19.36939333]
["bitfinex","SOLUSD",1744558258339,0.03,128.8,128.79,19.36939333]
["bitfinex","SOLUSD",1744558258930,0.03,128.8,128.78,19.36939333]
["bitfinex","SOLUSD",1744558259717,0.03,128.8,128.79,19.36939333]
["bitfinex","SOLUSD",1744558259938,0.03,128.8,128.79,38.16120376]
["bitfinex","SOLUSD",1744558260320,13.5936,128.86,128.79,139.10041219]
["bitfinex","SOLUSD",1744558260321,7.7605,128.86,128.79,139.10041219]
["bitfinex","SOLUSD",1744558260525,19.36939333,128.84,128.79,19.36939333]
["bitfinex","SOLUSD",1744558261420,19.36939333,128.82,128.76,100.36162553]
["bitfinex","SOLUSD",1744558261619,1.5202,128.82,128.78,19.36939333]
["bitfinex","SOLUSD",1744558262024,20.88959333,128.82,128.75,7.7667]
["bitfinex","SOLUSD",1744558262228,20.88959333,128.82,128.77,19.36939333]
["bitfinex","SOLUSD",1744558262438,1.5202,128.82,128.78,19.36939333]
["bitfinex","SOLUSD",1744558262813,9.2829,128.82,128.78,19.36939333]
["bitfinex","SOLUSD",1744558263021,19.36939333,128.8,128.75,19.36939333]
["bitfinex","SOLUSD",1744558263821,19.36939333,128.79,128.74,19.36939333]
["bitfinex","SOLUSD",1744558264618,14.0976,128.8,128.76,19.36939333]
["bitfinex","SOLUSD",1744558265435,33.46699333,128.8,128.75,19.36939333]
["bitfinex","SOLUSD",1744558266034,33.46699333,128.8,128.74,19.36939333]
["bitfinex","SOLUSD",1744558266035,19.36939333,128.79,128.74,19.36939333]
["bitfinex","SOLUSD",1744558267121,27.13419333,128.79,128.74,27.13689333]
["bitfinex","SOLUSD",1744558267319,7.7648,128.79,128.75,19.36939333]
["bitfinex","SOLUSD",1744558267520,7.7648,128.79,128.76,19.36939333]
["bitfinex","SOLUSD",1744558267731,6.3336,128.8,128.77,19.36939333]
["bitfinex","SOLUSD",1744558267934,14.0975,128.8,128.75,100.93920843]
["bitfinex","SOLUSD",1744558268244,19.36939333,128.79,128.75,81.5698151]
["bitfinex","SOLUSD",1744558268434,19.36939333,128.78,128.73,19.36939333]
["bitfinex","SOLUSD",1744558268628,1.6402,128.77,128.73,19.36939333]
["bitfinex","SOLUSD",1744558269746,7.7663,128.76,128.73,19.36939333]
["bitfinex","SOLUSD",1744558270145,19.36939333,128.75,128.69,0.14216157]
["bitfinex","SOLUSD",1744558270331,26.03449333,128.74,128.69,19.36939333]
["bitfinex","SOLUSD",1744558270522,19.36939333,128.73,128.68,40.46391768]
["bitfinex","SOLUSD",1744558271143,19.36939333,128.73,128.68,19.36939333]
["bitfinex","SOLUSD",1744558271837,27.13819333,128.72,128.65,81.5698151]
["bitfinex","SOLUSD",1744558272053,27.13819333,128.72,128.67,19.36939333]
["bitfinex","SOLUSD",1744558272433,7.7684,128.73,128.69,19.36939333]
["bitfinex","SOLUSD",1744558272631,6.6651,128.74,128.71,19.36939333]
["bitfinex","SOLUSD",1744558272862,6.6651,128.74,128.66,100.36162553]
["bitfinex","SOLUSD",1744558272863,7.46,128.75,128.73,19.36939333]
["bitfinex","SOLUSD",1744558273238,15.227,128.75,128.72,19.36939333]
["bitfinex","SOLUSD",1744558273552,34.59639333,128.75,128.71,19.36939333]
["bitfinex","SOLUSD",1744558273751,19.36939333,128.73,128.66,89.0298151]
["bitfinex","SOLUSD",1744558273964,27.13819333,128.72,128.67,19.36939333]
["bitfinex","SOLUSD",1744558274130,19.36939333,128.7,128.65,19.36939333]
["bitfinex","SOLUSD",1744558274448,1.645,128.71,128.69,19.36939333]
["bitfinex","SOLUSD",1744558274630,15.6763,128.74,128.7,19.36939333]
["bitfinex","SOLUSD",1744558274945,19.36939333,128.71,128.66,19.36939333]
["bitfinex","SOLUSD",1744558275348,19.36939333,128.68,128.63,81.5698151]
["bitfinex","SOLUSD",1744558275530,19.36939333,128.68,128.63,100.93920843]
["bitfinex","SOLUSD",1744558275725,19.36939333,128.69,128.64,19.36939333]
["bitfinex","SOLUSD",1744558275931,7.7712,128.68,128.64,19.36939333]
["bitfinex","SOLUSD",1744558276137,7.7708,128.69,128.65,19.36939333]
["bitfinex","SOLUSD",1744558276332,7.7681,128.73,128.68,19.36939333]
["bitfinex","SOLUSD",1744558276537,27.42181647,128.73,128.68,19.36939333]
["bitfinex","SOLUSD",1744558276751,19.36939333,128.71,128.66,19.36939333]
["bitfinex","SOLUSD",1744558276932,19.36939333,128.69,128.65,81.5698151]
["bitfinex","SOLUSD",1744558277250,19.36939333,128.69,128.64,19.36939333]
["bitfinex","SOLUSD",1744558277835,7.7706,128.69,128.65,19.36939333]
["bitfinex","SOLUSD",1744558278345,7.7706,128.69,128.61,121.46541077]
["bitfinex","SOLUSD",1744558278346,27.13999333,128.69,128.64,19.36939333]
["bitfinex","SOLUSD",1744558279359,20.94849333,128.68,128.63,19.36939333]
["bitfinex","SOLUSD",1744558279646,20.94849333,128.68,128.61,110.44880034]
["bitfinex","SOLUSD",1744558279950,7.7724,128.66,128.62,19.36939333]
["bitfinex","SOLUSD",1744558280155,27.14179333,128.66,128.62,19.36939333]
["bitfinex","SOLUSD",1744558280350,27.14179333,128.66,128.61,122.04299367]
["bitfinex","SOLUSD",1744558280658,21.29272314,128.68,128.63,19.36939333]
["bitfinex","SOLUSD",1744558280659,1.5791,128.68,128.63,19.36939333]
["bitfinex","SOLUSD",1744558280947,1.5791,128.68,128.65,19.36939333]
["bitfinex","SOLUSD",1744558281154,6.2627,128.69,128.66,19.36939333]
["bitfinex","SOLUSD",1744558281730,14.0333,128.69,128.66,19.36939333]
["bitfinex","SOLUSD",1744558282251,6.2627,128.69,128.66,19.36939333]
["bitfinex","SOLUSD",1744558282446,7.7702,128.7,128.66,19.36939333]
["bitfinex","SOLUSD",1744558282649,1.5791,128.71,128.69,19.36939333]
["bitfinex","SOLUSD",1744558282834,1.5945,128.74,128.7,19.36939333]
["bitfinex","SOLUSD",1744558283026,9.3621,128.74,128.7,19.36939333]
["bitfinex","SOLUSD",1744558283231,28.73149333,128.74,128.69,19.36939333]
["bitfinex","SOLUSD",1744558283548,19.36939333,128.73,128.68,19.36939333]
["bitfinex","SOLUSD",1744558284350,28.73149333,128.74,128.68,19.36939333]
["bitfinex","SOLUSD",1744558284547,9.3621,128.74,128.7,19.36939333]
["bitfinex","SOLUSD",1744558285453,28.73149333,128.74,128.69,19.36939333]
["bitfinex","SOLUSD",1744558285647,1.5945,128.74,128.71,19.36939333]
["bitfinex","SOLUSD",1744558285855,1.5945,128.74,128.72,19.36939333]
["bitfinex","SOLUSD",1744558286354,14.2989,128.75,128.72,19.36939333]
["bitfinex","SOLUSD",1744558287338,14.2989,128.75,128.69,81.5698151]
["bitfinex","SOLUSD",1744558287339,19.36939333,128.74,128.69,81.5698151]
["bitfinex","SOLUSD",1744558287540,33.66829333,128.75,128.7,19.36939333]
["bitfinex","SOLUSD",1744558287734,14.2989,128.75,128.71,19.36939333]
["bitfinex","SOLUSD",1744558288450,33.66829333,128.75,128.7,19.36939333]
["bitfinex","SOLUSD",1744558288652,19.36939333,128.74,128.69,100.93920843]
["bitfinex","SOLUSD",1744558289059,7.7681,128.73,128.69,100.93920843]
["bitfinex","SOLUSD",1744558289432,19.36939333,128.71,128.65,7.7728]
["bitfinex","SOLUSD",1744558289859,19.36939333,128.71,128.66,19.36939333]
["bitfinex","SOLUSD",1744558290247,1.5962,128.72,128.69,19.36939333]
["bitfinex","SOLUSD",1744558291754,9.3655,128.72,128.68,19.36939333]
["bitfinex","SOLUSD",1744558292159,1.5962,128.72,128.69,19.36939333]
["bitfinex","SOLUSD",1744558292665,15.8951,128.75,128.71,19.36939333]
["bitfinex","SOLUSD",1744558293449,19.36939333,128.74,128.69,19.36939333]
["bitfinex","SOLUSD",1744558293662,7.7686,128.73,128.69,19.36939333]
["bitfinex","SOLUSD",1744558293863,7.7678,128.74,128.7,19.36939333]
["bitfinex","SOLUSD",1744558294937,15.8951,128.75,128.71,19.36939333]
["bitfinex","SOLUSD",1744558295143,15.8951,128.75,128.7,19.36939333]
["bitfinex","SOLUSD",1744558295144,35.26449333,128.75,128.7,19.36939333]
["bitfinex","SOLUSD",1744558295343,19.36939333,128.74,128.69,19.36939333]
["bitfinex","SOLUSD",1744558296463,7.7681,128.73,128.69,45.36939333]
["bitfinex","SOLUSD",1744558296667,7.7681,128.73,128.69,19.36939333]
["bitfinex","SOLUSD",1744558296961,27.13749333,128.73,128.68,19.36939333]
["bitfinex","SOLUSD",1744558298275,27.13749333,128.73,128.68,27.14049333]
["bitfinex","SOLUSD",1744558298452,7.7681,128.73,128.69,19.36939333]
["bitfinex","SOLUSD",1744558298854,7.7681,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1744558298855,7.7681,128.73,128.68,27.14049333]
["bitfinex","SOLUSD",1744558300262,7.7681,128.73,128.69,19.36939333]
["bitfinex","SOLUSD",1744558302264,27.13749333,128.73,128.68,19.36939333]
["bitfinex","SOLUSD",1744558302456,19.36939333,128.71,128.65,108.71190843]
["bitfinex","SOLUSD",1744558302657,19.36939333,128.71,128.66,19.36939333]
["bitfinex","SOLUSD",1744558303069,26.82939333,128.72,128.66,19.36939333]
["bitfinex","SOLUSD",1744558303557,7.7694,128.71,128.66,27.14169333]
["bitfinex","SOLUSD",1744558303744,7.7694,128.71,128.67,19.36939333]
["bitfinex","SOLUSD",1744558304272,15.2284,128.73,128.69,19.36939333]
["bitfinex","SOLUSD",1744558304776,34.59779333,128.73,128.68,19.36939333]
["bitfinex","SOLUSD",1744558306869,15.2284,128.73,128.68,27.14049333]
["bitfinex","SOLUSD",1744558307175,15.2284,128.73,128.69,19.36939333]
["bitfinex","SOLUSD",1744558309171,7.46,128.73,128.7,19.36939333]
["bitfinex","SOLUSD",1744558309370,8.1279,128.75,128.71,19.36939333]
["bitfinex","SOLUSD",1744558309568,15.8949,128.75,128.71,19.36939333]
["bitfinex","SOLUSD",1744558309753,8.1279,128.75,128.72,19.36939333]
["bitfinex","SOLUSD",1744558309954,1.5962,128.75,128.72,19.36939333]
["bitfinex","SOLUSD",1744558310355,15.226,128.77,128.73,19.36939333]
["bitfinex","SOLUSD",1744558312679,7.46,128.77,128.73,19.36939333]
["bitfinex","SOLUSD",1744558312860,7.46,128.77,128.74,19.36939333]
["bitfinex","SOLUSD",1744558313466,7.46,128.77,128.75,19.36939333]
["bitfinex","SOLUSD",1744558314181,7.7621,128.83,128.76,19.36939333]
["bitfinex","SOLUSD",1744558314359,7.7621,128.83,128.79,19.36939333]
["bitfinex","SOLUSD",1744558314687,19.36939333,128.82,128.76,19.36939333]
["bitfinex","SOLUSD",1744558314982,19.36939333,128.81,128.76,19.36939333]
["bitfinex","SOLUSD",1744558315480,7.7639,128.8,128.76,19.36939333]
["bitfinex","SOLUSD",1744558315661,7.7639,128.8,128.74,7.7669]
["bitfinex","SOLUSD",1744558315662,28.73729333,128.8,128.75,19.36939333]
["bitfinex","SOLUSD",1744558317383,9.3679,128.8,128.75,19.36939333]
["bitfinex","SOLUSD",1744558317586,9.3679,128.8,128.76,19.36939333]
["bitfinex","SOLUSD",1744558318065,28.73729333,128.8,128.75,19.36939333]
["bitfinex","SOLUSD",1744558319787,9.3679,128.8,128.76,19.36939333]
["bitfinex","SOLUSD",1744558320177,9.3679,128.8,128.77,19.36939333]
["bitfinex","SOLUSD",1744558320369,7.46,128.82,128.78,19.36939333]
["bitfinex","SOLUSD",1744558320566,7.7624,128.83,128.79,19.36939333]
["bitfinex","SOLUSD",1744558320783,7.7604,128.84,128.8,19.36939333]
["bitfinex","SOLUSD",1744558320784,15.5221,128.84,128.8,19.36939333]
["bitfinex","SOLUSD",1744558321085,34.89149333,128.84,128.79,19.36939333]
["bitfinex","SOLUSD",1744558321497,19.36939333,128.83,128.78,19.36939333]
["bitfinex","SOLUSD",1744558321990,7.7623,128.83,128.79,19.36939333]
["bitfinex","SOLUSD",1744558322197,7.7623,128.83,128.8,19.36939333]
["bitfinex","SOLUSD",1744558322366,15.5221,128.84,128.8,19.36939333]
["bitfinex","SOLUSD",1744558323680,34.89149333,128.84,128.79,19.36939333]
["bitfinex","SOLUSD",1744558323875,19.36939333,128.83,128.78,19.36939333]
["bitfinex","SOLUSD",1744558324266,34.89149333,128.84,128.79,19.36939333]
["bitfinex","SOLUSD",1744558326087,15.5221,128.84,128.8,19.36939333]
["bitfinex","SOLUSD",1744558326595,34.89149333,128.84,128.79,19.36939333]
["bitfinex","SOLUSD",1744558327885,15.5221,128.84,128.8,19.36939333]
["bitfinex","SOLUSD",1744558328994,15.5221,128.84,128.79,7.7642]
["bitfinex","SOLUSD",1744558328995,34.89149333,128.84,128.79,19.36939333]
["bitfinex","SOLUSD",1744558330093,19.36939333,128.83,128.78,19.36939333]
["bitfinex","SOLUSD",1744558330290,19.36939333,128.82,128.77,19.36939333]
["bitfinex","SOLUSD",1744558330490,19.36939333,128.82,128.76,89.3359151]
["bitfinex","SOLUSD",1744558330794,19.36939333,128.82,128.77,19.36939333]
["bitfinex","SOLUSD",1744558331389,7.7633,128.81,128.77,19.36939333]
["bitfinex","SOLUSD",1744558331893,19.36939333,128.8,128.73,81.5698151]
["bitfinex","SOLUSD",1744558332094,19.36939333,128.8,128.73,19.36939333]
["bitfinex","SOLUSD",1744558332095,25.92129333,128.78,128.73,19.36939333]
["bitfinex","SOLUSD",1744558332278,19.36939333,128.77,128.72,27.13779333]
["bitfinex","SOLUSD",1744558332474,25.92129333,128.78,128.73,19.36939333]
["bitfinex","SOLUSD",1744558332675,25.92129333,128.78,128.72,7.7684]
["bitfinex","SOLUSD",1744558332676,6.5519,128.78,128.74,19.36939333]
["bitfinex","SOLUSD",1744558333293,14.3176,128.78,128.74,19.36939333]
["bitfinex","SOLUSD",1744558333897,14.3176,128.78,128.73,19.36939333]
["bitfinex","SOLUSD",1744558335091,14.3176,128.78,128.74,19.36939333]
["bitfinex","SOLUSD",1744558335289,9.4146,128.79,128.75,19.36939333]
["bitfinex","SOLUSD",1744558337595,9.4146,128.79,128.74,27.13649333]
["bitfinex","SOLUSD",1744558338095,28.78399333,128.79,128.74,19.36939333]
["bitfinex","SOLUSD",1744558338295,19.36939333,128.78,128.73,19.36939333]
["bitfinex","SOLUSD",1744558338474,9.4146,128.79,128.74,19.36939333]
["bitfinex","SOLUSD",1744558338681,1.6499,128.79,128.75,19.36939333]
["bitfinex","SOLUSD",1744558339006,19.36939333,128.77,128.71,0.063]
["bitfinex","SOLUSD",1744558339203,19.36939333,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744558339398,27.30149333,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744558339605,26.0,128.69,128.65,17.85]
["bitfinex","SOLUSD",1744558339785,19.36939333,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744558339981,27.58581647,128.72,128.63,0.063]
["bitfinex","SOLUSD",1744558339982,27.30149333,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744558340182,26.0,128.62,128.61,43.53762286]
["bitfinex","SOLUSD",1744558340400,72.17878666,128.62,128.6,53.81514572]
["bitfinex","SOLUSD",1744558340599,26.0,128.58,128.53,22.55704409]
["bitfinex","SOLUSD",1744558340812,45.36939333,128.54,128.53,22.55704409]
["bitfinex","SOLUSD",1744558341024,45.36939333,128.54,128.53,4.409e-05]
["bitfinex","SOLUSD",1744558341310,19.36939333,128.54,128.53,4.409e-05]
["bitfinex","SOLUSD",1744558341515,26.80939333,128.54,128.53,4.409e-05]
["bitfinex","SOLUSD",1744558341800,7.72432314,128.54,128.53,4.409e-05]
["bitfinex","SOLUSD",1744558341980,0.42648471,128.56,128.53,4.409e-05]
["bitfinex","SOLUSD",1744558342181,0.28432314,128.54,128.53,4.409e-05]
["bitfinex","SOLUSD",1744558342379,49.33418652,128.54,128.48,19.36939333]
["bitfinex","SOLUSD",1744558342602,29.96479319,128.54,128.48,19.36939333]
["bitfinex","SOLUSD",1744558342786,29.96479319,128.54,128.51,26.063]
["bitfinex","SOLUSD",1744558342987,29.68047005,128.54,128.51,26.063]
["bitfinex","SOLUSD",1744558343194,29.68047005,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744558343586,68.44447585,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744558344000,38.7640058,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744558344285,30.9843058,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744558345101,30.9843058,128.52,128.48,26.0]
["bitfinex","SOLUSD",1744558345990,7.44,128.53,128.48,26.0]
["bitfinex","SOLUSD",1744558345991,38.4243058,128.53,128.48,25.8730103]
["bitfinex","SOLUSD",1744558346189,38.4243058,128.53,128.47,30.9843058]
["bitfinex","SOLUSD",1744558346385,46.2045058,128.53,128.45,18.71264886]
["bitfinex","SOLUSD",1744558346581,30.9843058,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744558346894,31.26862894,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744558347709,30.9843058,128.47,128.45,0.063]
["bitfinex","SOLUSD",1744558347884,7.74432314,128.48,128.45,0.063]
["bitfinex","SOLUSD",1744558348086,30.9843058,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744558349097,30.9843058,128.46,128.41,31.0473058]
["bitfinex","SOLUSD",1744558349305,24.33878483,128.48,128.45,30.9843058]
["bitfinex","SOLUSD",1744558349512,24.33878483,128.48,128.46,30.9843058]
["bitfinex","SOLUSD",1744558349804,24.33878483,128.48,128.44,18.64964886]
["bitfinex","SOLUSD",1744558349805,24.33878483,128.47,128.42,19.07613357]
["bitfinex","SOLUSD",1744558349996,24.33878483,128.47,128.46,30.9843058]
["bitfinex","SOLUSD",1744558350190,24.33878483,128.47,128.42,100.36162553]
["bitfinex","SOLUSD",1744558350396,24.33878483,128.47,128.42,30.9843058]
["bitfinex","SOLUSD",1744558350606,63.10709063,128.47,128.42,30.9843058]
["bitfinex","SOLUSD",1744558350811,30.9843058,128.43,128.41,0.063]
["bitfinex","SOLUSD",1744558351016,30.9843058,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744558351916,54.55888951,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744558352427,30.9843058,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744558352592,30.9843058,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744558353391,38.7723058,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744558353592,30.9843058,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744558354411,38.7643058,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744558356013,7.78,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744558357714,15.5676,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744558358014,53.43593957,128.44,128.39,31.0473058]
["bitfinex","SOLUSD",1744558358218,84.42024537,128.44,128.39,0.063]
["bitfinex","SOLUSD",1744558358815,72.5502058,128.44,128.39,0.063]
["bitfinex","SOLUSD",1744558359009,72.5502058,128.44,128.39,31.0473058]
["bitfinex","SOLUSD",1744558359010,33.78,128.44,128.39,31.0473058]
["bitfinex","SOLUSD",1744558359210,64.7643058,128.44,128.39,31.0473058]
["bitfinex","SOLUSD",1744558359403,31.41079051,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744558359609,30.9843058,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744558359809,38.7716058,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744558360398,30.9843058,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744558360606,7.7873,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744558360794,30.9843058,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744558361913,38.7716058,128.42,128.37,30.9843058]
["bitfinex","SOLUSD",1744558362416,7.7873,128.42,128.38,30.9843058]
["bitfinex","SOLUSD",1744558362620,7.7864,128.43,128.39,30.9843058]
["bitfinex","SOLUSD",1744558362811,41.5658,128.44,128.4,30.9843058]
["bitfinex","SOLUSD",1744558362995,41.5658,128.44,128.41,30.9843058]
["bitfinex","SOLUSD",1744558362996,33.78,128.44,128.41,30.9843058]
["bitfinex","SOLUSD",1744558363405,7.78,128.43,128.38,30.9843058]
["bitfinex","SOLUSD",1744558363709,7.78,128.43,128.39,30.9843058]
["bitfinex","SOLUSD",1744558363897,7.78,128.43,128.41,30.9843058]
["bitfinex","SOLUSD",1744558364097,7.7853,128.45,128.41,30.9843058]
["bitfinex","SOLUSD",1744558364298,282.5241,128.47,128.39,7.7885]
["bitfinex","SOLUSD",1744558364505,30.9843058,128.46,128.41,30.9843058]
["bitfinex","SOLUSD",1744558364715,30.9843058,128.46,128.39,7.7885]
["bitfinex","SOLUSD",1744558364716,30.9843058,128.45,128.4,30.9843058]
["bitfinex","SOLUSD",1744558365218,0.28432314,128.44,128.39,30.9843058]
["bitfinex","SOLUSD",1744558365514,0.28432314,128.43,128.38,56.9843058]
["bitfinex","SOLUSD",1744558365914,0.28432314,128.43,128.37,35.3414]
["bitfinex","SOLUSD",1744558365915,8.07082314,128.43,128.37,35.3414]
["bitfinex","SOLUSD",1744558366115,8.07082314,128.43,128.39,30.9843058]
["bitfinex","SOLUSD",1744558366309,38.7700058,128.44,128.39,30.9843058]
["bitfinex","SOLUSD",1744558366514,7.7857,128.44,128.4,30.9843058]
["bitfinex","SOLUSD",1744558367823,7.7857,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1744558367824,282.5241,128.47,128.42,30.9843058]
["bitfinex","SOLUSD",1744558368325,313.5084058,128.47,128.42,30.9843058]
["bitfinex","SOLUSD",1744558369002,38.7678058,128.48,128.43,30.9843058]
["bitfinex","SOLUSD",1744558369221,15.5635,128.48,128.43,30.9843058]
["bitfinex","SOLUSD",1744558369721,19.452,128.53,128.45,30.9843058]
["bitfinex","SOLUSD",1744558369911,26.57181043,128.51,128.46,30.9843058]
["bitfinex","SOLUSD",1744558370316,7.78,128.51,128.48,30.9843058]
["bitfinex","SOLUSD",1744558370705,30.9843058,128.53,128.48,30.9843058]
["bitfinex","SOLUSD",1744558370906,38.7643058,128.53,128.48,30.9843058]
["bitfinex","SOLUSD",1744558371210,7.7811,128.52,128.48,30.9843058]
["bitfinex","SOLUSD",1744558371822,38.7654058,128.52,128.47,30.9843058]
["bitfinex","SOLUSD",1744558372009,38.7643058,128.52,128.46,7.7841]
["bitfinex","SOLUSD",1744558372214,30.9843058,128.53,128.47,30.9843058]
["bitfinex","SOLUSD",1744558372807,0.28432314,128.53,128.47,30.9843058]
["bitfinex","SOLUSD",1744558373128,30.9843058,128.51,128.46,38.7685058]
["bitfinex","SOLUSD",1744558374607,38.7656058,128.52,128.46,38.7685058]
["bitfinex","SOLUSD",1744558375020,31.26862894,128.51,128.45,38.7691058]
["bitfinex","SOLUSD",1744558376323,7.7821,128.5,128.45,38.7691058]
["bitfinex","SOLUSD",1744558376641,7.7821,128.5,128.46,30.9843058]
["bitfinex","SOLUSD",1744558377729,8.06602314,128.51,128.46,30.9843058]
["bitfinex","SOLUSD",1744558377917,235.17256366,128.54,128.46,30.9843058]
["bitfinex","SOLUSD",1744558377918,0.063,128.54,128.5,30.9843058]
["bitfinex","SOLUSD",1744558378114,0.063,128.54,128.47,6.2897]
["bitfinex","SOLUSD",1744558378115,0.063,128.54,128.51,30.9843058]
["bitfinex","SOLUSD",1744558378428,7.8428,128.54,128.51,30.9843058]
["bitfinex","SOLUSD",1744558379218,0.063,128.54,128.51,30.9843058]
["bitfinex","SOLUSD",1744558380324,0.063,128.54,128.53,30.9843058]
["bitfinex","SOLUSD",1744558382229,0.063,128.54,128.49,30.9843058]
["bitfinex","SOLUSD",1744558382632,0.063,128.54,128.51,30.9843058]
["bitfinex","SOLUSD",1744558383020,0.063,128.54,128.52,30.9843058]
["bitfinex","SOLUSD",1744558383226,0.063,128.54,128.53,30.9843058]
["bitfinex","SOLUSD",1744558384833,0.063,128.54,128.53,38.7645058]
["bitfinex","SOLUSD",1744558386633,0.063,128.54,128.53,81.5698151]
["bitfinex","SOLUSD",1744558386939,0.063,128.54,128.53,112.5541209]
["bitfinex","SOLUSD",1744558387316,7.7774,128.58,128.53,120.3343209]
["bitfinex","SOLUSD",1744558387528,7.7774,128.58,128.54,30.9843058]
["bitfinex","SOLUSD",1744558388031,0.063,128.6,128.57,30.9843058]
["bitfinex","SOLUSD",1744558389235,0.063,128.6,128.56,30.9843058]
["bitfinex","SOLUSD",1744558389415,0.063,128.6,128.55,30.9843058]
["bitfinex","SOLUSD",1744558389416,31.0473058,128.6,128.55,30.9843058]
["bitfinex","SOLUSD",1744558389930,0.063,128.6,128.56,30.9843058]
["bitfinex","SOLUSD",1744558391218,0.063,128.6,128.53,9.2989]
["bitfinex","SOLUSD",1744558391219,31.0473058,128.6,128.55,30.9843058]
["bitfinex","SOLUSD",1744558391913,0.063,128.6,128.56,30.9843058]
["bitfinex","SOLUSD",1744558393015,0.063,128.6,128.57,30.9843058]
["bitfinex","SOLUSD",1744558394013,0.063,128.6,128.58,30.9843058]
["bitfinex","SOLUSD",1744558394233,0.063,128.6,128.59,30.9843058]
["bitfinex","SOLUSD",1744558394531,0.063,128.6,128.58,30.9843058]
["bitfinex","SOLUSD",1744558394735,0.063,128.6,128.59,30.9843058]
["bitfinex","SOLUSD",1744558396420,0.063,128.6,128.59,38.7609058]
["bitfinex","SOLUSD",1744558398338,0.063,128.6,128.59,57.83703937]
["bitfinex","SOLUSD",1744558398840,0.063,128.6,128.59,38.7609058]
["bitfinex","SOLUSD",1744558399352,0.063,128.6,128.59,112.5541209]
["bitfinex","SOLUSD",1744558399639,0.063,128.6,128.59,81.5698151]
["bitfinex","SOLUSD",1744558399823,0.063,128.6,128.56,30.9843058]
["bitfinex","SOLUSD",1744558400224,0.063,128.6,128.52,7.7806]
["bitfinex","SOLUSD",1744558400225,30.9843058,128.59,128.52,7.7806]
["bitfinex","SOLUSD",1744558400540,30.9843058,128.59,128.54,30.9843058]
["bitfinex","SOLUSD",1744558400741,30.9843058,128.59,128.5,14.1946]
["bitfinex","SOLUSD",1744558401052,30.9843058,128.59,128.54,30.9843058]
["bitfinex","SOLUSD",1744558401217,30.9843058,128.59,128.5,14.1946]
["bitfinex","SOLUSD",1744558401218,30.9843058,128.59,128.55,30.9843058]
["bitfinex","SOLUSD",1744558401422,77.1978778,128.6,128.55,30.9843058]
["bitfinex","SOLUSD",1744558401833,30.9843058,128.59,128.55,30.9843058]
["bitfinex","SOLUSD",1744558402040,30.9843058,128.56,128.5,30.9843058]
["bitfinex","SOLUSD",1744558402242,31.26862894,128.55,128.5,30.9843058]
["bitfinex","SOLUSD",1744558402942,18.933972,128.55,128.5,30.9843058]
["bitfinex","SOLUSD",1744558403341,18.933972,128.55,128.51,30.9843058]
["bitfinex","SOLUSD",1744558403646,7.7796,128.54,128.51,30.9843058]
["bitfinex","SOLUSD",1744558404330,7.7796,128.54,128.5,30.9843058]
["bitfinex","SOLUSD",1744558407045,30.9843058,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744558407224,30.9843058,128.53,128.48,30.9843058]
["bitfinex","SOLUSD",1744558408145,38.7639058,128.54,128.49,30.9843058]
["bitfinex","SOLUSD",1744558410260,7.7808,128.52,128.49,30.9843058]
["bitfinex","SOLUSD",1744558410470,38.7651058,128.52,128.47,30.9843058]
["bitfinex","SOLUSD",1744558411560,7.7808,128.52,128.48,30.9843058]
["bitfinex","SOLUSD",1744558411763,7.7808,128.52,128.49,30.9843058]
["bitfinex","SOLUSD",1744558412260,7.7808,128.52,128.45,22.35564726]
["bitfinex","SOLUSD",1744558412441,7.7808,128.52,128.48,30.9843058]
["bitfinex","SOLUSD",1744558413065,7.7808,128.52,128.49,30.9843058]
["bitfinex","SOLUSD",1744558413444,7.7808,128.52,128.45,22.35564726]
["bitfinex","SOLUSD",1744558413647,18.933972,128.51,128.44,89.3852151]
["bitfinex","SOLUSD",1744558413840,49.9182778,128.51,128.46,30.9843058]
["bitfinex","SOLUSD",1744558414445,49.9182778,128.51,128.44,89.3852151]
["bitfinex","SOLUSD",1744558414446,49.9182778,128.49,128.44,81.5998151]
["bitfinex","SOLUSD",1744558414645,49.9182778,128.49,128.44,0.03]
["bitfinex","SOLUSD",1744558414846,18.933972,128.47,128.44,0.03]
["bitfinex","SOLUSD",1744558415044,50.06043937,128.45,128.44,0.03]
["bitfinex","SOLUSD",1744558415269,50.06043937,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1744558415270,57.58043937,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1744558415576,0.28432314,128.44,128.39,0.03]
["bitfinex","SOLUSD",1744558415759,18.933972,128.42,128.39,0.03]
["bitfinex","SOLUSD",1744558416151,49.9182778,128.42,128.39,0.03]
["bitfinex","SOLUSD",1744558416846,7.7875,128.41,128.39,0.03]
["bitfinex","SOLUSD",1744558418368,31.26862894,128.4,128.39,0.03]
["bitfinex","SOLUSD",1744558418568,0.28432314,128.4,128.39,0.03]
["bitfinex","SOLUSD",1744558419072,8.07242314,128.4,128.39,0.03]
["bitfinex","SOLUSD",1744558419373,56.9843058,128.41,128.39,0.03]
["bitfinex","SOLUSD",1744558422158,19.07613357,128.39,128.33,0.03]
["bitfinex","SOLUSD",1744558422359,0.28432314,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744558422556,31.41079051,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744558422779,31.26862894,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744558423084,38.5043058,128.35,128.33,0.03]
["bitfinex","SOLUSD",1744558423287,7.52,128.35,128.33,0.03]
["bitfinex","SOLUSD",1744558423598,0.28432314,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744558423875,0.28432314,128.37,128.34,30.9843058]
["bitfinex","SOLUSD",1744558424058,0.28432314,128.37,128.33,31.0143058]
["bitfinex","SOLUSD",1744558424480,0.28432314,128.37,128.34,30.9843058]
["bitfinex","SOLUSD",1744558424774,38.5043058,128.39,128.34,30.9843058]
["bitfinex","SOLUSD",1744558424961,7.52,128.39,128.36,30.9843058]
["bitfinex","SOLUSD",1744558425365,15.3088,128.39,128.35,30.9843058]
["bitfinex","SOLUSD",1744558425878,15.3088,128.39,128.33,0.03]
["bitfinex","SOLUSD",1744558425879,0.28432314,128.38,128.34,30.9843058]
["bitfinex","SOLUSD",1744558426262,0.28432314,128.38,128.35,30.9843058]
["bitfinex","SOLUSD",1744558427276,8.07372314,128.38,128.34,30.9843058]
["bitfinex","SOLUSD",1744558427458,0.28432314,128.38,128.34,30.9843058]
["bitfinex","SOLUSD",1744558427989,57.84983937,128.38,128.33,0.03]
["bitfinex","SOLUSD",1744558428190,30.9843058,128.37,128.33,0.03]
["bitfinex","SOLUSD",1744558428392,57.84983937,128.38,128.33,31.0143058]
["bitfinex","SOLUSD",1744558429090,26.86553357,128.38,128.34,30.9843058]
["bitfinex","SOLUSD",1744558429681,7.7891,128.39,128.35,30.9843058]
["bitfinex","SOLUSD",1744558430075,7.7891,128.39,128.36,30.9843058]
["bitfinex","SOLUSD",1744558430263,15.3082,128.4,128.36,30.9843058]
["bitfinex","SOLUSD",1744558430465,0.28432314,128.39,128.35,30.9843058]
["bitfinex","SOLUSD",1744558431279,8.07322314,128.39,128.35,30.9843058]
["bitfinex","SOLUSD",1744558434084,8.07322314,128.39,128.33,7.8221]
["bitfinex","SOLUSD",1744558434285,8.07322314,128.39,128.34,30.9843058]
["bitfinex","SOLUSD",1744558434987,8.07322314,128.39,128.35,30.9843058]
["bitfinex","SOLUSD",1744558435365,0.28432314,128.37,128.33,0.03]
["bitfinex","SOLUSD",1744558435570,0.28432314,128.37,128.33,31.0143058]
["bitfinex","SOLUSD",1744558436565,0.28432314,128.37,128.33,0.03]
["bitfinex","SOLUSD",1744558438184,7.7905,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744558438688,7.7905,128.36,128.33,31.0143058]
["bitfinex","SOLUSD",1744558439291,7.7905,128.36,128.33,0.03]
["bitfinex","SOLUSD",1744558439467,7.7905,128.36,128.33,31.0143058]
["bitfinex","SOLUSD",1744558439662,8.07452314,128.37,128.33,31.0143058]
["bitfinex","SOLUSD",1744558439885,39.05882894,128.37,128.33,0.03]
["bitfinex","SOLUSD",1744558440269,15.3083,128.4,128.36,30.9843058]
["bitfinex","SOLUSD",1744558440577,0.20516157,128.45,128.39,30.9843058]
["bitfinex","SOLUSD",1744558440883,0.063,128.45,128.42,30.9843058]
["bitfinex","SOLUSD",1744558441397,7.8482,128.45,128.42,30.9843058]
["bitfinex","SOLUSD",1744558441692,7.8482,128.45,128.41,30.9843058]
["bitfinex","SOLUSD",1744558441876,7.8482,128.45,128.39,26.0]
["bitfinex","SOLUSD",1744558442077,7.8482,128.45,128.41,30.9843058]
["bitfinex","SOLUSD",1744558442974,38.8325058,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1744558443292,7.8482,128.45,128.42,30.9843058]
["bitfinex","SOLUSD",1744558443770,7.8482,128.45,128.4,30.9843058]
["bitfinex","SOLUSD",1744558444166,0.28432314,128.41,128.37,30.9843058]
["bitfinex","SOLUSD",1744558444687,7.7881,128.4,128.36,30.9843058]
["bitfinex","SOLUSD",1744558444888,8.07192314,128.41,128.38,30.9843058]
["bitfinex","SOLUSD",1744558445093,8.07192314,128.41,128.37,30.9843058]
["bitfinex","SOLUSD",1744558445280,39.05622894,128.41,128.36,30.9843058]
["bitfinex","SOLUSD",1744558445480,30.9843058,128.4,128.35,30.9843058]
["bitfinex","SOLUSD",1744558445802,30.9843058,128.39,128.34,30.9843058]
["bitfinex","SOLUSD",1744558446092,0.28432314,128.38,128.34,30.9843058]
["bitfinex","SOLUSD",1744558446809,19.07613357,128.38,128.34,30.9843058]
["bitfinex","SOLUSD",1744558447086,50.06043937,128.38,128.33,0.03]
["bitfinex","SOLUSD",1744558447292,50.06043937,128.38,128.33,31.0143058]
["bitfinex","SOLUSD",1744558448593,19.07613357,128.38,128.33,31.0143058]
["bitfinex","SOLUSD",1744558448903,50.06043937,128.38,128.34,26.0]
["bitfinex","SOLUSD",1744558449075,0.28432314,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744558449402,50.06043937,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744558451808,19.07613357,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744558451981,0.28432314,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744558452174,7.48,128.36,128.33,57.0143058]
["bitfinex","SOLUSD",1744558452380,7.48,128.36,128.34,30.9843058]
["bitfinex","SOLUSD",1744558452583,0.28432314,128.36,128.33,57.0143058]
["bitfinex","SOLUSD",1744558453209,18.79181043,128.37,128.33,57.0143058]
["bitfinex","SOLUSD",1744558454000,30.9843058,128.39,128.34,30.9843058]
["bitfinex","SOLUSD",1744558454224,18.79181043,128.39,128.36,30.9843058]
["bitfinex","SOLUSD",1744558454377,7.48,128.4,128.37,30.9843058]
["bitfinex","SOLUSD",1744558454578,18.79181043,128.41,128.38,30.9843058]
["bitfinex","SOLUSD",1744558454778,7.48,128.44,128.39,30.9843058]
["bitfinex","SOLUSD",1744558455110,0.28432314,128.42,128.39,30.9843058]
["bitfinex","SOLUSD",1744558455411,0.28432314,128.42,128.4,30.9843058]
["bitfinex","SOLUSD",1744558455639,3.0258044,128.43,128.39,30.9843058]
["bitfinex","SOLUSD",1744558456011,2.88364283,128.42,128.39,30.9843058]
["bitfinex","SOLUSD",1744558456422,2.88364283,128.42,128.41,30.9843058]
["bitfinex","SOLUSD",1744558457111,2.88364283,128.44,128.41,30.9843058]
["bitfinex","SOLUSD",1744558457939,2.88364283,128.43,128.41,30.9843058]
["bitfinex","SOLUSD",1744558458639,2.88364283,128.42,128.41,30.9843058]
["bitfinex","SOLUSD",1744558460207,50.06043937,128.44,128.39,30.9843058]
["bitfinex","SOLUSD",1744558460508,19.07613357,128.42,128.38,56.9843058]
["bitfinex","SOLUSD",1744558460920,19.07613357,128.42,128.39,30.9843058]
["bitfinex","SOLUSD",1744558462427,0.28432314,128.44,128.4,30.9843058]
["bitfinex","SOLUSD",1744558462636,38.8324058,128.45,128.43,30.9843058]
["bitfinex","SOLUSD",1744558462637,0.063,128.45,128.43,30.9843058]
["bitfinex","SOLUSD",1744558462930,0.063,128.45,128.44,30.9843058]
["bitfinex","SOLUSD",1744558463323,0.063,128.45,128.43,30.9843058]
["bitfinex","SOLUSD",1744558463635,0.063,128.45,128.44,30.9843058]
["bitfinex","SOLUSD",1744558465532,0.063,128.45,128.44,38.7700058]
["bitfinex","SOLUSD",1744558467932,0.063,128.45,128.44,120.3700058]
["bitfinex","SOLUSD",1744558469436,0.063,128.45,128.44,112.5843058]
["bitfinex","SOLUSD",1744558470637,0.063,128.45,128.43,30.9843058]
["bitfinex","SOLUSD",1744558471017,0.063,128.45,128.44,30.9843058]
["bitfinex","SOLUSD",1744558474250,0.063,128.45,128.43,7.7862]
["bitfinex","SOLUSD",1744558474541,0.063,128.45,128.44,30.9843058]
["bitfinex","SOLUSD",1744558477340,0.063,128.45,128.44,120.3700058]
["bitfinex","SOLUSD",1744558477515,0.063,128.45,128.44,121.9179058]
["bitfinex","SOLUSD",1744558477720,0.063,128.49,128.47,26.0]
["bitfinex","SOLUSD",1744558478033,0.063,128.49,128.48,30.9843058]
["bitfinex","SOLUSD",1744558478842,0.063,128.49,128.48,38.7676058]
["bitfinex","SOLUSD",1744558479031,0.063,128.49,128.48,69.7519116]
["bitfinex","SOLUSD",1744558479436,0.063,128.49,128.48,151.3519116]
["bitfinex","SOLUSD",1744558479820,0.063,128.51,128.5,26.0]
["bitfinex","SOLUSD",1744558480038,0.063,128.51,128.5,56.9843058]
["bitfinex","SOLUSD",1744558480739,0.063,128.51,128.49,30.9843058]
["bitfinex","SOLUSD",1744558480926,0.063,128.51,128.5,30.9843058]
["bitfinex","SOLUSD",1744558491249,0.063,128.51,128.5,19.3662908]
["bitfinex","SOLUSD",1744558494036,0.063,128.51,128.45,95.4162]
["bitfinex","SOLUSD",1744558494338,0.28432314,128.5,128.46,19.3662908]
["bitfinex","SOLUSD",1744558495352,38.44242437,128.48,128.43,19.3962908]
["bitfinex","SOLUSD",1744558495535,0.28432314,128.46,128.43,0.03]
["bitfinex","SOLUSD",1744558495938,18.79181043,128.48,128.45,19.3662908]
["bitfinex","SOLUSD",1744558496130,19.07613357,128.48,128.45,19.3662908]
["bitfinex","SOLUSD",1744558496336,38.44242437,128.48,128.43,19.3962908]
["bitfinex","SOLUSD",1744558496766,0.28432314,128.46,128.43,0.03]
["bitfinex","SOLUSD",1744558497132,0.28432314,128.46,128.43,31.0591889]
["bitfinex","SOLUSD",1744558497334,0.28432314,128.46,128.44,31.0291889]
["bitfinex","SOLUSD",1744558499354,0.28432314,128.46,128.43,0.03]
["bitfinex","SOLUSD",1744558499546,0.28432314,128.46,128.43,31.0591889]
["bitfinex","SOLUSD",1744558500657,8.06882314,128.46,128.43,0.03]
["bitfinex","SOLUSD",1744558500862,39.09801204,128.46,128.43,0.03]
["bitfinex","SOLUSD",1744558501035,49.82099933,128.45,128.43,0.03]
["bitfinex","SOLUSD",1744558501237,65.35102247,128.44,128.43,0.03]
["bitfinex","SOLUSD",1744558501463,65.35102247,128.44,128.35,31.0291889]
["bitfinex","SOLUSD",1744558501464,0.28432314,128.42,128.35,31.0291889]
["bitfinex","SOLUSD",1744558501760,31.0291889,128.42,128.37,31.0291889]
["bitfinex","SOLUSD",1744558502054,0.42648471,128.43,128.4,31.0291889]
["bitfinex","SOLUSD",1744558502248,19.07613357,128.43,128.4,31.0291889]
["bitfinex","SOLUSD",1744558502567,19.07613357,128.43,128.39,31.0291889]
["bitfinex","SOLUSD",1744558502743,19.07613357,128.43,128.4,31.0291889]
["bitfinex","SOLUSD",1744558503055,7.46,128.44,128.41,31.0291889]
["bitfinex","SOLUSD",1744558503240,7.46,128.44,128.42,31.0291889]
["bitfinex","SOLUSD",1744558504464,7.46,128.44,128.43,31.0291889]
["bitfinex","SOLUSD",1744558504763,0.28432314,128.45,128.43,31.0291889]
["bitfinex","SOLUSD",1744558504942,18.79181043,128.46,128.43,31.0291889]
["bitfinex","SOLUSD",1744558505343,0.28432314,128.45,128.43,31.0291889]
["bitfinex","SOLUSD",1744558505967,0.28432314,128.45,128.39,15.5171]
["bitfinex","SOLUSD",1744558506146,0.28432314,128.45,128.42,31.0291889]
["bitfinex","SOLUSD",1744558506643,19.07613357,128.45,128.41,31.0291889]
["bitfinex","SOLUSD",1744558506860,0.28432314,128.41,128.37,0.03]
["bitfinex","SOLUSD",1744558507066,0.28432314,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558510863,6.0292,128.41,128.37,0.03]
["bitfinex","SOLUSD",1744558511162,7.46,128.42,128.38,31.0291889]
["bitfinex","SOLUSD",1744558511368,7.46,128.42,128.39,31.0291889]
["bitfinex","SOLUSD",1744558511566,7.46,128.42,128.4,31.0291889]
["bitfinex","SOLUSD",1744558512359,7.46,128.42,128.37,7.8199]
["bitfinex","SOLUSD",1744558512560,18.79181043,128.43,128.37,0.03]
["bitfinex","SOLUSD",1744558512771,0.28432314,128.42,128.38,31.0291889]
["bitfinex","SOLUSD",1744558513363,0.28432314,128.42,128.39,31.0291889]
["bitfinex","SOLUSD",1744558513560,0.28432314,128.42,128.4,31.0291889]
["bitfinex","SOLUSD",1744558513764,19.07613357,128.44,128.4,31.0291889]
["bitfinex","SOLUSD",1744558514066,49.82099933,128.44,128.39,31.0291889]
["bitfinex","SOLUSD",1744558514471,0.28432314,128.43,128.39,31.0291889]
["bitfinex","SOLUSD",1744558515068,8.07072314,128.43,128.39,31.0291889]
["bitfinex","SOLUSD",1744558515371,0.28432314,128.43,128.39,31.0291889]
["bitfinex","SOLUSD",1744558516972,0.28432314,128.43,128.41,31.0291889]
["bitfinex","SOLUSD",1744558517178,0.28432314,128.43,128.42,31.0291889]
["bitfinex","SOLUSD",1744558517471,0.28432314,128.43,128.41,31.0291889]
["bitfinex","SOLUSD",1744558518656,0.28432314,128.43,128.4,31.0291889]
["bitfinex","SOLUSD",1744558519474,0.28432314,128.43,128.37,7.8198]
["bitfinex","SOLUSD",1744558519475,0.28432314,128.43,128.41,31.0291889]
["bitfinex","SOLUSD",1744558519663,7.7851,128.45,128.42,31.0291889]
["bitfinex","SOLUSD",1744558519664,0.28432314,128.45,128.42,31.0291889]
["bitfinex","SOLUSD",1744558519856,0.28432314,128.45,128.43,31.0291889]
["bitfinex","SOLUSD",1744558520056,7.46,128.46,128.43,31.0291889]
["bitfinex","SOLUSD",1744558520258,7.46,128.46,128.42,31.0291889]
["bitfinex","SOLUSD",1744558520458,0.28432314,128.45,128.42,31.0291889]
["bitfinex","SOLUSD",1744558521066,19.07613357,128.45,128.42,31.0291889]
["bitfinex","SOLUSD",1744558521373,0.28432314,128.42,128.39,19.3972162]
["bitfinex","SOLUSD",1744558521677,0.28432314,128.42,128.37,0.03]
["bitfinex","SOLUSD",1744558521678,0.28432314,128.4,128.37,0.03]
["bitfinex","SOLUSD",1744558522057,0.28432314,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558522256,38.47334977,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558522457,19.07613357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558523161,50.14910174,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558523474,57.93840174,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558523776,26.86543357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558524289,19.07613357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558524688,0.42648471,128.4,128.37,0.03]
["bitfinex","SOLUSD",1744558524993,7.46,128.41,128.38,31.07296817]
["bitfinex","SOLUSD",1744558525366,0.28432314,128.4,128.38,31.07296817]
["bitfinex","SOLUSD",1744558525564,57.93720174,128.4,128.37,0.03]
["bitfinex","SOLUSD",1744558525775,50.14910174,128.4,128.37,0.03]
["bitfinex","SOLUSD",1744558525975,19.07613357,128.4,128.37,31.10296817]
["bitfinex","SOLUSD",1744558526478,0.28432314,128.4,128.37,31.10296817]
["bitfinex","SOLUSD",1744558526674,0.28432314,128.4,128.38,31.07296817]
["bitfinex","SOLUSD",1744558527076,0.28432314,128.4,128.37,31.10296817]
["bitfinex","SOLUSD",1744558529881,0.28432314,128.4,128.37,0.03]
["bitfinex","SOLUSD",1744558530059,57.93740174,128.4,128.37,0.03]
["bitfinex","SOLUSD",1744558531285,19.07613357,128.4,128.37,0.03]
["bitfinex","SOLUSD",1744558533484,57.93750174,128.4,128.37,0.03]
["bitfinex","SOLUSD",1744558533670,0.28432314,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558534081,19.07613357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558535482,26.86543357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558535884,19.07613357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558538586,57.93840174,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558539284,26.86543357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558540465,0.14216157,128.39,128.37,0.03]
["bitfinex","SOLUSD",1744558540866,18.64964886,128.4,128.37,31.10296817]
["bitfinex","SOLUSD",1744558541066,18.79181043,128.4,128.37,31.10296817]
["bitfinex","SOLUSD",1744558541972,18.79181043,128.4,128.37,0.03]
["bitfinex","SOLUSD",1744558542472,0.28432314,128.39,128.37,0.03]
["bitfinex","SOLUSD",1744558542972,31.49945288,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558543193,50.14910174,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558543694,57.93840174,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558544290,18.79181043,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558544491,57.60910174,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558545181,45.97359323,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558546397,53.76469323,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558546779,26.53613357,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558547492,53.76469323,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558547990,26.53613357,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558548175,26.25181043,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558548575,26.53613357,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558548777,7.74432314,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558548984,7.46,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558549307,0.28432314,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744558549588,18.79181043,128.37,128.34,31.10168916]
["bitfinex","SOLUSD",1744558550172,18.79181043,128.37,128.34,0.03]
["bitfinex","SOLUSD",1744558550396,0.28432314,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744558550977,18.933972,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744558551973,0.14216157,128.37,128.35,31.07168916]
["bitfinex","SOLUSD",1744558552994,0.14216157,128.37,128.34,31.10168916]
["bitfinex","SOLUSD",1744558554899,0.28432314,128.38,128.36,31.07168916]
["bitfinex","SOLUSD",1744558555280,7.60216157,128.39,128.36,31.07168916]
["bitfinex","SOLUSD",1744558555479,0.28432314,128.38,128.36,31.07168916]
["bitfinex","SOLUSD",1744558555995,7.46,128.39,128.36,31.07168916]
["bitfinex","SOLUSD",1744558556198,7.46,128.39,128.37,31.07168916]
["bitfinex","SOLUSD",1744558557489,7.46,128.39,128.34,7.8215]
["bitfinex","SOLUSD",1744558557690,7.46,128.39,128.37,31.07168916]
["bitfinex","SOLUSD",1744558557903,7.46,128.39,128.36,31.07168916]
["bitfinex","SOLUSD",1744558559482,0.28432314,128.39,128.36,38.86208916]
["bitfinex","SOLUSD",1744558559903,19.07613357,128.41,128.37,31.07168916]
["bitfinex","SOLUSD",1744558560501,19.07613357,128.41,128.36,31.07168916]
["bitfinex","SOLUSD",1744558560502,26.86373357,128.41,128.36,31.07168916]
["bitfinex","SOLUSD",1744558560697,26.86373357,128.41,128.35,38.86268916]
["bitfinex","SOLUSD",1744558560698,57.93542273,128.41,128.35,38.86268916]
["bitfinex","SOLUSD",1744558562003,57.93542273,128.41,128.36,31.07168916]
["bitfinex","SOLUSD",1744558562206,0.28432314,128.41,128.38,31.07168916]
["bitfinex","SOLUSD",1744558562507,7.523,128.43,128.38,31.07168916]
["bitfinex","SOLUSD",1744558562707,7.523,128.43,128.39,31.07168916]
["bitfinex","SOLUSD",1744558563902,0.28432314,128.42,128.39,31.07168916]
["bitfinex","SOLUSD",1744558564091,0.28432314,128.42,128.38,38.86078916]
["bitfinex","SOLUSD",1744558564308,7.523,128.43,128.4,31.07168916]
["bitfinex","SOLUSD",1744558564508,0.28432314,128.42,128.39,31.07168916]
["bitfinex","SOLUSD",1744558564804,0.28432314,128.42,128.4,31.07168916]
["bitfinex","SOLUSD",1744558565307,0.063,128.43,128.41,31.07168916]
["bitfinex","SOLUSD",1744558565488,0.063,128.43,128.4,31.07168916]
["bitfinex","SOLUSD",1744558565688,0.34732314,128.43,128.4,31.07168916]
["bitfinex","SOLUSD",1744558566389,0.34732314,128.43,128.41,31.07168916]
["bitfinex","SOLUSD",1744558566808,0.063,128.43,128.41,31.07168916]
["bitfinex","SOLUSD",1744558567213,0.063,128.43,128.42,31.07168916]
["bitfinex","SOLUSD",1744558568205,0.063,128.43,128.41,31.07168916]
["bitfinex","SOLUSD",1744558569213,0.063,128.43,128.41,19.39638855]
["bitfinex","SOLUSD",1744558570303,0.063,128.43,128.4,19.39638855]
["bitfinex","SOLUSD",1744558570696,0.063,128.43,128.41,19.39638855]
["bitfinex","SOLUSD",1744558571920,0.063,128.43,128.42,19.39638855]
["bitfinex","SOLUSD",1744558572397,0.063,128.43,128.42,27.18328855]
["bitfinex","SOLUSD",1744558580504,0.063,128.43,128.42,19.39638855]
["bitfinex","SOLUSD",1744558581701,0.063,128.43,128.42,27.18328855]
["bitfinex","SOLUSD",1744558582226,0.063,128.43,128.42,19.39638855]
["bitfinex","SOLUSD",1744558587027,0.063,128.43,128.42,27.18328855]
["bitfinex","SOLUSD",1744558587704,0.063,128.43,128.42,35.02088855]
["bitfinex","SOLUSD",1744558588119,0.063,128.43,128.42,116.62088855]
["bitfinex","SOLUSD",1744558588318,0.063,128.49,128.42,136.08818855]
["bitfinex","SOLUSD",1744558588620,0.063,128.49,128.47,19.39638855]
["bitfinex","SOLUSD",1744558589622,0.063,128.49,128.48,19.39638855]
["bitfinex","SOLUSD",1744558590103,0.063,128.49,128.47,19.39638855]
["bitfinex","SOLUSD",1744558592027,0.063,128.49,128.46,19.39638855]
["bitfinex","SOLUSD",1744558592627,0.063,128.49,128.46,27.18078855]
["bitfinex","SOLUSD",1744558593636,0.063,128.49,128.46,19.39638855]
["bitfinex","SOLUSD",1744558593637,0.34732314,128.49,128.46,19.39638855]
["bitfinex","SOLUSD",1744558594630,0.063,128.49,128.47,19.39638855]
["bitfinex","SOLUSD",1744558597930,0.063,128.49,128.46,19.39638855]
["bitfinex","SOLUSD",1744558598131,38.04603741,128.47,128.42,19.39638855]
["bitfinex","SOLUSD",1744558598332,38.47252212,128.46,128.41,27.18388855]
["bitfinex","SOLUSD",1744558598525,0.28432314,128.44,128.39,1.5854]
["bitfinex","SOLUSD",1744558598720,19.39638855,128.43,128.38,19.39638855]
["bitfinex","SOLUSD",1744558599028,0.28432314,128.44,128.41,19.39638855]
["bitfinex","SOLUSD",1744558599232,0.28432314,128.44,128.42,12.41258513]
["bitfinex","SOLUSD",1744558599414,0.28432314,128.44,128.4,12.41258513]
["bitfinex","SOLUSD",1744558599610,0.42648471,128.44,128.4,12.41258513]
["bitfinex","SOLUSD",1744558599811,8.21238471,128.44,128.4,12.41258513]
["bitfinex","SOLUSD",1744558600320,0.42648471,128.42,128.38,12.41258513]
["bitfinex","SOLUSD",1744558600719,0.42648471,128.42,128.39,12.41258513]
["bitfinex","SOLUSD",1744558601121,0.42648471,128.42,128.39,19.4052444]
["bitfinex","SOLUSD",1744558602136,8.21348471,128.42,128.38,19.4052444]
["bitfinex","SOLUSD",1744558603140,0.28432314,128.4,128.38,19.4052444]
["bitfinex","SOLUSD",1744558606734,0.14216157,128.42,128.39,19.4052444]
["bitfinex","SOLUSD",1744558606926,0.14216157,128.42,128.4,19.4052444]
["bitfinex","SOLUSD",1744558607736,7.44,128.44,128.41,19.4052444]
["bitfinex","SOLUSD",1744558607921,7.44,128.44,128.42,19.4052444]
["bitfinex","SOLUSD",1744558608527,18.79181043,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558608727,0.28432314,128.46,128.43,19.4052444]
["bitfinex","SOLUSD",1744558609041,0.28432314,128.46,128.42,19.4052444]
["bitfinex","SOLUSD",1744558609227,26.57591043,128.47,128.42,19.4052444]
["bitfinex","SOLUSD",1744558609431,0.28432314,128.46,128.42,19.4052444]
["bitfinex","SOLUSD",1744558610441,0.14216157,128.45,128.41,19.4052444]
["bitfinex","SOLUSD",1744558610618,18.64964886,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1744558610814,19.83172911,128.41,128.36,0.03]
["bitfinex","SOLUSD",1744558611021,0.42648471,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744558611530,0.28432314,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744558618928,0.14216157,128.39,128.36,19.4352444]
["bitfinex","SOLUSD",1744558619131,0.42648471,128.39,128.36,19.4352444]
["bitfinex","SOLUSD",1744558619336,0.42648471,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744558619537,0.42648471,128.39,128.36,19.4352444]
["bitfinex","SOLUSD",1744558620448,0.42648471,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744558620850,0.42648471,128.39,128.36,19.4352444]
["bitfinex","SOLUSD",1744558621763,19.07613357,128.39,128.37,19.4052444]
["bitfinex","SOLUSD",1744558622049,19.07613357,128.39,128.36,7.8205]
["bitfinex","SOLUSD",1744558622050,7.44,128.4,128.38,19.4052444]
["bitfinex","SOLUSD",1744558622236,7.44,128.44,128.39,19.4052444]
["bitfinex","SOLUSD",1744558622436,1.5023,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558622654,0.14216157,128.47,128.44,19.4052444]
["bitfinex","SOLUSD",1744558622957,19.07613357,128.47,128.44,19.4052444]
["bitfinex","SOLUSD",1744558623253,18.79181043,128.47,128.44,19.4052444]
["bitfinex","SOLUSD",1744558623657,26.57581043,128.47,128.44,19.4052444]
["bitfinex","SOLUSD",1744558624052,26.57581043,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558624433,0.28432314,128.46,128.43,19.4052444]
["bitfinex","SOLUSD",1744558625748,8.06892314,128.46,128.42,19.4052444]
["bitfinex","SOLUSD",1744558625954,0.28432314,128.46,128.43,19.4052444]
["bitfinex","SOLUSD",1744558626155,8.06882314,128.46,128.43,19.4052444]
["bitfinex","SOLUSD",1744558626456,8.06882314,128.46,128.42,19.4052444]
["bitfinex","SOLUSD",1744558627339,0.28432314,128.46,128.43,19.4052444]
["bitfinex","SOLUSD",1744558628738,0.28432314,128.47,128.45,19.4052444]
["bitfinex","SOLUSD",1744558630042,19.07613357,128.47,128.41,1.6422]
["bitfinex","SOLUSD",1744558630265,19.07613357,128.47,128.4,87.9534]
["bitfinex","SOLUSD",1744558630266,0.28432314,128.44,128.4,108.7930444]
["bitfinex","SOLUSD",1744558630562,19.07613357,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558631559,26.86013357,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558631762,26.86013357,128.47,128.42,19.4052444]
["bitfinex","SOLUSD",1744558632061,26.86013357,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558632463,46.26537797,128.47,128.42,19.4052444]
["bitfinex","SOLUSD",1744558632866,26.86013357,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558633766,46.26537797,128.47,128.42,19.4052444]
["bitfinex","SOLUSD",1744558634645,26.86013357,128.47,128.42,19.4052444]
["bitfinex","SOLUSD",1744558634859,26.86013357,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558636077,26.86013357,128.47,128.42,19.4052444]
["bitfinex","SOLUSD",1744558636974,46.26537797,128.47,128.42,19.4052444]
["bitfinex","SOLUSD",1744558637681,0.28432314,128.45,128.41,19.4052444]
["bitfinex","SOLUSD",1744558638076,0.28432314,128.45,128.43,19.4052444]
["bitfinex","SOLUSD",1744558639363,0.28432314,128.45,128.44,19.4052444]
["bitfinex","SOLUSD",1744558639559,0.063,128.49,128.44,19.4052444]
["bitfinex","SOLUSD",1744558639769,0.063,128.49,128.48,19.4052444]
["bitfinex","SOLUSD",1744558639975,0.063,128.49,128.46,19.4052444]
["bitfinex","SOLUSD",1744558640172,0.14216157,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1744558640384,19.07613357,128.48,128.45,19.4052444]
["bitfinex","SOLUSD",1744558640557,19.07613357,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1744558640763,19.07613357,128.48,128.44,19.4052444]
["bitfinex","SOLUSD",1744558641070,38.48137797,128.48,128.43,19.4052444]
["bitfinex","SOLUSD",1744558641859,19.07613357,128.46,128.38,87.7433]
["bitfinex","SOLUSD",1744558642061,38.48137797,128.46,128.41,19.4052444]
["bitfinex","SOLUSD",1744558642284,19.07613357,128.46,128.42,19.4052444]
["bitfinex","SOLUSD",1744558643291,26.86093357,128.46,128.42,19.4052444]
["bitfinex","SOLUSD",1744558643477,0.28432314,128.46,128.43,19.4052444]
["bitfinex","SOLUSD",1744558643668,7.44,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558643864,7.44,128.47,128.44,19.4052444]
["bitfinex","SOLUSD",1744558644072,7.44,128.47,128.43,19.4052444]
["bitfinex","SOLUSD",1744558644591,0.28432314,128.43,128.38,6.1433]
["bitfinex","SOLUSD",1744558644787,0.28432314,128.43,128.4,19.4052444]
["bitfinex","SOLUSD",1744558646067,18.79181043,128.42,128.39,19.4052444]
["bitfinex","SOLUSD",1744558646271,19.68956754,128.41,128.36,7.8203]
["bitfinex","SOLUSD",1744558646472,0.28432314,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744558647488,0.28432314,128.39,128.36,19.4352444]
["bitfinex","SOLUSD",1744558648997,0.28432314,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744558649292,0.28432314,128.39,128.36,19.4352444]
["bitfinex","SOLUSD",1744558650596,8.07302314,128.39,128.36,19.4352444]
["bitfinex","SOLUSD",1744558650793,0.28432314,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744558652396,0.28432314,128.37,128.36,19.4352444]
["bitfinex","SOLUSD",1744558652695,0.28432314,128.38,128.36,19.4352444]
["bitfinex","SOLUSD",1744558652900,0.28432314,128.38,128.36,0.03]
["bitfinex","SOLUSD",1744558653484,0.28432314,128.38,128.36,19.4352444]
["bitfinex","SOLUSD",1744558654099,34.6329444,128.41,128.36,27.2256444]
["bitfinex","SOLUSD",1744558654301,19.07613357,128.4,128.37,19.4052444]
["bitfinex","SOLUSD",1744558657800,19.07613357,128.4,128.36,27.2256444]
["bitfinex","SOLUSD",1744558658607,19.07613357,128.4,128.37,19.4052444]
["bitfinex","SOLUSD",1744558658999,0.28432314,128.4,128.37,19.4052444]
["bitfinex","SOLUSD",1744558659207,0.28432314,128.4,128.38,19.4052444]
["bitfinex","SOLUSD",1744558660499,0.28432314,128.4,128.38,27.1944444]
["bitfinex","SOLUSD",1744558662112,0.28432314,128.4,128.39,19.4052444]
["bitfinex","SOLUSD",1744558662494,0.28432314,128.4,128.38,19.4052444]
["bitfinex","SOLUSD",1744558664088,38.19705483,128.44,128.39,19.4052444]
["bitfinex","SOLUSD",1744558664293,18.79181043,128.42,128.38,27.1941444]
["bitfinex","SOLUSD",1744558664510,0.28432314,128.41,128.38,27.1941444]
["bitfinex","SOLUSD",1744558666109,19.68956754,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744558667194,7.44,128.4,128.37,19.4052444]
["bitfinex","SOLUSD",1744558667711,7.44,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1744558669126,7.44,128.4,128.38,27.1945444]
["bitfinex","SOLUSD",1744558669298,0.28432314,128.41,128.38,27.1945444]
["bitfinex","SOLUSD",1744558669618,18.64964886,128.43,128.38,27.1945444]
["bitfinex","SOLUSD",1744558669817,7.44,128.44,128.41,19.4052444]
["bitfinex","SOLUSD",1744558670014,0.28432314,128.43,128.41,19.4052444]
["bitfinex","SOLUSD",1744558670201,7.44,128.44,128.41,19.4052444]
["bitfinex","SOLUSD",1744558672515,7.44,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1744558672835,274.64,128.48,128.43,19.4052444]
["bitfinex","SOLUSD",1744558673005,0.063,128.49,128.46,19.4052444]
["bitfinex","SOLUSD",1744558673317,0.20516157,128.49,128.43,1.6431]
["bitfinex","SOLUSD",1744558673526,18.996972,128.49,128.45,19.4052444]
["bitfinex","SOLUSD",1744558673709,18.64964886,128.48,128.45,19.4052444]
["bitfinex","SOLUSD",1744558674503,0.28432314,128.47,128.45,27.1901444]
["bitfinex","SOLUSD",1744558674909,0.20516157,128.49,128.45,27.1901444]
["bitfinex","SOLUSD",1744558675112,19.13913357,128.49,128.45,27.1901444]
["bitfinex","SOLUSD",1744558681304,0.34732314,128.49,128.46,19.4052444]
["bitfinex","SOLUSD",1744558683332,0.34732314,128.49,128.46,27.1895444]
["bitfinex","SOLUSD",1744558686441,0.063,128.49,128.48,19.4052444]
["bitfinex","SOLUSD",1744558688635,0.063,128.49,128.48,27.1885444]
["bitfinex","SOLUSD",1744558690344,0.063,128.49,128.47,19.4052444]
["bitfinex","SOLUSD",1744558690515,19.75256754,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1744558691033,27.53526754,128.49,128.44,114.7935444]
["bitfinex","SOLUSD",1744558691216,20.5383812,128.49,128.44,89.3854]
["bitfinex","SOLUSD",1744558691418,0.34732314,128.49,128.47,12.40835806]
["bitfinex","SOLUSD",1744558692219,0.34732314,128.49,128.46,12.40835806]
["bitfinex","SOLUSD",1744558692420,0.063,128.49,128.46,20.19275806]
["bitfinex","SOLUSD",1744558692838,0.063,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1744558693021,0.063,128.49,128.46,20.19275806]
["bitfinex","SOLUSD",1744558693424,0.063,128.49,128.47,12.40835806]
["bitfinex","SOLUSD",1744558693917,0.063,128.49,128.46,20.19275806]
["bitfinex","SOLUSD",1744558694318,0.34732314,128.49,128.45,20.19315806]
["bitfinex","SOLUSD",1744558694537,31.54749163,128.49,128.44,94.00835806]
["bitfinex","SOLUSD",1744558694829,0.34732314,128.49,128.45,12.40835806]
["bitfinex","SOLUSD",1744558695036,0.34732314,128.49,128.47,12.40835806]
["bitfinex","SOLUSD",1744558696035,0.34732314,128.49,128.46,12.40835806]
["bitfinex","SOLUSD",1744558698429,0.34732314,128.49,128.46,20.19265806]
["bitfinex","SOLUSD",1744558699346,8.13002314,128.49,128.45,12.40835806]
["bitfinex","SOLUSD",1744558699524,8.13002314,128.49,128.44,12.40835806]
["bitfinex","SOLUSD",1744558699732,18.996972,128.49,128.45,12.40835806]
["bitfinex","SOLUSD",1744558699938,18.996972,128.49,128.46,12.40835806]
["bitfinex","SOLUSD",1744558700132,0.34732314,128.49,128.46,12.40835806]
["bitfinex","SOLUSD",1744558701044,0.34732314,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1744558703523,0.063,128.49,128.48,12.40835806]
["bitfinex","SOLUSD",1744558704017,0.063,128.49,128.47,20.19225806]
["bitfinex","SOLUSD",1744558709850,0.063,128.49,128.48,12.40835806]
["bitfinex","SOLUSD",1744558710450,0.063,128.49,128.47,20.19225806]
["bitfinex","SOLUSD",1744558711553,0.063,128.49,128.48,12.40835806]
["bitfinex","SOLUSD",1744558713458,0.063,128.49,128.48,20.19165806]
["bitfinex","SOLUSD",1744558713755,0.063,128.49,128.48,21.74695806]
["bitfinex","SOLUSD",1744558714362,0.063,128.49,128.48,152.9803903]
["bitfinex","SOLUSD",1744558714832,0.063,128.49,128.48,103.34695806]
["bitfinex","SOLUSD",1744558717154,0.063,128.49,128.48,152.9803903]
["bitfinex","SOLUSD",1744558718859,0.0001,128.51,128.49,25.92124886]
["bitfinex","SOLUSD",1744558719045,0.0001,128.52,128.51,26.0]
["bitfinex","SOLUSD",1744558719239,0.063,128.54,128.51,38.40835806]
["bitfinex","SOLUSD",1744558720549,0.063,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1744558720749,0.063,128.54,128.53,12.40835806]
["bitfinex","SOLUSD",1744558722541,0.063,128.54,128.53,20.18855806]
["bitfinex","SOLUSD",1744558723761,0.063,128.57,128.55,26.0]
["bitfinex","SOLUSD",1744558723954,0.063,128.57,128.55,169.6417903]
["bitfinex","SOLUSD",1744558724262,0.063,128.57,128.56,62.0417903]
["bitfinex","SOLUSD",1744558724653,0.063,128.57,128.56,12.40835806]
["bitfinex","SOLUSD",1744558725261,0.063,128.57,128.56,20.18675806]
["bitfinex","SOLUSD",1744558726163,0.063,128.57,128.56,12.40835806]
["bitfinex","SOLUSD",1744558726647,0.063,128.57,128.56,62.0417903]
["bitfinex","SOLUSD",1744558726843,0.063,128.62,128.56,62.0417903]
["bitfinex","SOLUSD",1744558727067,0.063,128.62,128.57,12.40835806]
["bitfinex","SOLUSD",1744558727450,0.063,128.62,128.57,20.18615806]
["bitfinex","SOLUSD",1744558727968,0.063,128.62,128.58,12.40835806]
["bitfinex","SOLUSD",1744558729772,0.063,128.62,128.59,20.18495806]
["bitfinex","SOLUSD",1744558730354,0.063,128.62,128.59,39.62655806]
["bitfinex","SOLUSD",1744558730559,0.063,128.62,128.61,12.40835806]
["bitfinex","SOLUSD",1744558731574,0.063,128.62,128.61,20.18375806]
["bitfinex","SOLUSD",1744558734781,0.063,128.66,128.61,122.73585806]
["bitfinex","SOLUSD",1744558734954,0.063,128.66,128.65,12.40835806]
["bitfinex","SOLUSD",1744558736459,1.5583,128.72,128.65,94.00835806]
["bitfinex","SOLUSD",1744558736673,1.5583,128.72,128.7,12.40835806]
["bitfinex","SOLUSD",1744558737368,1.5583,128.72,128.69,12.40835806]
["bitfinex","SOLUSD",1744558739973,9.3271,128.72,128.68,12.40835806]
["bitfinex","SOLUSD",1744558740171,0.28432314,128.71,128.67,12.40835806]
["bitfinex","SOLUSD",1744558741177,8.05392314,128.71,128.67,12.40835806]
["bitfinex","SOLUSD",1744558741677,8.05392314,128.71,128.68,12.40835806]
["bitfinex","SOLUSD",1744558741887,0.28432314,128.71,128.68,12.40835806]
["bitfinex","SOLUSD",1744558743061,8.05382314,128.71,128.68,12.40835806]
["bitfinex","SOLUSD",1744558743269,8.05382314,128.71,128.67,12.40835806]
["bitfinex","SOLUSD",1744558743569,8.05382314,128.71,128.68,12.40835806]
["bitfinex","SOLUSD",1744558745272,8.05382314,128.71,128.67,12.40835806]
["bitfinex","SOLUSD",1744558745676,20.4621812,128.71,128.66,12.40835806]
["bitfinex","SOLUSD",1744558745880,12.6926812,128.69,128.62,7.7748]
["bitfinex","SOLUSD",1744558746074,12.40835806,128.68,128.63,12.40835806]
["bitfinex","SOLUSD",1744558746277,31.48449163,128.67,128.62,12.40835806]
["bitfinex","SOLUSD",1744558746462,31.48449163,128.67,128.61,7.7753]
["bitfinex","SOLUSD",1744558746463,0.28432314,128.65,128.61,12.40835806]
["bitfinex","SOLUSD",1744558746866,19.07613357,128.65,128.6,7.8388]
["bitfinex","SOLUSD",1744558747066,18.79181043,128.63,128.6,0.063]
["bitfinex","SOLUSD",1744558747270,8.05932314,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744558748080,0.28432314,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744558749264,8.05912314,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744558749668,38.08269163,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744558749887,47.09939163,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744558750679,0.28432314,128.6,128.53,12.40835806]
["bitfinex","SOLUSD",1744558750871,0.28432314,128.57,128.53,12.40835806]
["bitfinex","SOLUSD",1744558751893,8.06222314,128.57,128.53,12.40835806]
["bitfinex","SOLUSD",1744558752091,20.4705812,128.57,128.51,7.7813]
["bitfinex","SOLUSD",1744558752290,0.28432314,128.55,128.51,20.18965806]
["bitfinex","SOLUSD",1744558752595,0.28432314,128.55,128.52,12.40835806]
["bitfinex","SOLUSD",1744558753185,0.28432314,128.55,128.52,19.36479968]
["bitfinex","SOLUSD",1744558753875,34.54219968,128.58,128.53,19.36479968]
["bitfinex","SOLUSD",1744558754071,19.07613357,128.57,128.54,19.36479968]
["bitfinex","SOLUSD",1744558755481,19.07613357,128.57,128.55,19.36479968]
["bitfinex","SOLUSD",1744558756309,7.4,128.58,128.56,19.36479968]
["bitfinex","SOLUSD",1744558756686,19.07613357,128.6,128.56,19.36479968]
["bitfinex","SOLUSD",1744558756901,18.79181043,128.6,128.57,19.36479968]
["bitfinex","SOLUSD",1744558757191,7.54216157,128.62,128.58,19.36479968]
["bitfinex","SOLUSD",1744558757398,7.4,128.62,128.6,19.36479968]
["bitfinex","SOLUSD",1744558757580,7.4,128.62,128.61,19.36479968]
["bitfinex","SOLUSD",1744558758287,7.4,128.62,128.6,19.36479968]
["bitfinex","SOLUSD",1744558759911,18.79181043,128.64,128.61,19.36479968]
["bitfinex","SOLUSD",1744558760116,18.79181043,128.64,128.62,19.36479968]
["bitfinex","SOLUSD",1744558760416,0.28432314,128.63,128.61,19.36479968]
["bitfinex","SOLUSD",1744558761510,0.28432314,128.63,128.6,19.36479968]
["bitfinex","SOLUSD",1744558762310,19.07613357,128.63,128.59,27.14119968]
["bitfinex","SOLUSD",1744558762524,26.85033357,128.63,128.59,27.14119968]
["bitfinex","SOLUSD",1744558763105,19.07613357,128.63,128.59,27.14119968]
["bitfinex","SOLUSD",1744558763299,0.42648471,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1744558763612,0.42648471,128.63,128.59,27.14119968]
["bitfinex","SOLUSD",1744558764006,0.42648471,128.63,128.6,19.36479968]
["bitfinex","SOLUSD",1744558764202,0.14216157,128.63,128.6,19.36479968]
["bitfinex","SOLUSD",1744558764598,0.42648471,128.64,128.61,19.36479968]
["bitfinex","SOLUSD",1744558765199,0.42648471,128.64,128.62,19.36479968]
["bitfinex","SOLUSD",1744558765401,0.42648471,128.64,128.61,19.36479968]
["bitfinex","SOLUSD",1744558766796,26.76479968,128.66,128.62,19.36479968]
["bitfinex","SOLUSD",1744558766797,7.4,128.66,128.62,19.36479968]
["bitfinex","SOLUSD",1744558767098,0.28432314,128.65,128.62,19.36479968]
["bitfinex","SOLUSD",1744558768923,0.28432314,128.65,128.62,27.13949968]
["bitfinex","SOLUSD",1744558769520,0.28432314,128.65,128.61,27.13989968]
["bitfinex","SOLUSD",1744558769918,46.21403325,128.65,128.59,27.14119968]
["bitfinex","SOLUSD",1744558770217,19.07613357,128.63,128.59,19.36479968]
["bitfinex","SOLUSD",1744558770421,19.07613357,128.63,128.56,108.4458]
["bitfinex","SOLUSD",1744558770422,0.28432314,128.6,128.56,27.14289968]
["bitfinex","SOLUSD",1744558771001,8.06052314,128.6,128.56,19.36479968]
["bitfinex","SOLUSD",1744558771412,0.28432314,128.6,128.56,27.14319968]
["bitfinex","SOLUSD",1744558771615,0.28432314,128.6,128.57,19.36479968]
["bitfinex","SOLUSD",1744558772125,0.28432314,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1744558772126,0.28432314,128.6,128.58,19.36479968]
["bitfinex","SOLUSD",1744558772318,0.28432314,128.6,128.57,19.36479968]
["bitfinex","SOLUSD",1744558772904,0.28432314,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1744558773116,0.28432314,128.6,128.57,27.14249968]
["bitfinex","SOLUSD",1744558773402,0.28432314,128.61,128.58,19.36479968]
["bitfinex","SOLUSD",1744558775125,0.14216157,128.6,128.54,1.6632]
["bitfinex","SOLUSD",1744558775326,0.14216157,128.6,128.56,19.36479968]
["bitfinex","SOLUSD",1744558775706,0.14216157,128.6,128.57,19.36479968]
["bitfinex","SOLUSD",1744558775914,0.14216157,128.6,128.56,19.36479968]
["bitfinex","SOLUSD",1744558776117,0.28432314,128.56,128.53,19.36479968]
["bitfinex","SOLUSD",1744558776330,0.28432314,128.56,128.5,0.03]
["bitfinex","SOLUSD",1744558776331,19.79128439,128.56,128.51,27.14619968]
["bitfinex","SOLUSD",1744558776710,19.79128439,128.56,128.52,19.36479968]
["bitfinex","SOLUSD",1744558776910,0.42648471,128.56,128.53,19.36479968]
["bitfinex","SOLUSD",1744558777530,8.20488471,128.56,128.52,19.36479968]
["bitfinex","SOLUSD",1744558777730,0.28432314,128.54,128.51,19.36479968]
["bitfinex","SOLUSD",1744558777923,7.4,128.58,128.53,19.36479968]
["bitfinex","SOLUSD",1744558778128,18.79181043,128.58,128.55,19.36479968]
["bitfinex","SOLUSD",1744558778333,0.28432314,128.57,128.55,19.36479968]
["bitfinex","SOLUSD",1744558778717,0.28432314,128.57,128.54,19.36479968]
["bitfinex","SOLUSD",1744558779742,0.28432314,128.57,128.55,19.36479968]
["bitfinex","SOLUSD",1744558779926,0.28432314,128.57,128.56,19.36479968]
["bitfinex","SOLUSD",1744558780337,0.28432314,128.59,128.56,19.36479968]
["bitfinex","SOLUSD",1744558780515,0.28432314,128.59,128.55,19.36479968]
["bitfinex","SOLUSD",1744558781017,0.28432314,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1744558782152,0.28432314,128.57,128.53,19.36479968]
["bitfinex","SOLUSD",1744558782514,19.64912282,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1744558782717,0.28432314,128.57,128.52,27.14559968]
["bitfinex","SOLUSD",1744558783941,19.64912282,128.57,128.52,27.14559968]
["bitfinex","SOLUSD",1744558784515,0.28432314,128.57,128.52,27.14559968]
["bitfinex","SOLUSD",1744558785133,0.28432314,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744558785444,19.64912282,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744558785621,0.28432314,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744558785946,0.28432314,128.55,128.52,27.14559968]
["bitfinex","SOLUSD",1744558786632,27.14229968,128.58,128.53,19.36479968]
["bitfinex","SOLUSD",1744558786633,19.36479968,128.58,128.53,19.36479968]
["bitfinex","SOLUSD",1744558786832,18.79181043,128.58,128.55,19.36479968]
["bitfinex","SOLUSD",1744558787031,0.28432314,128.57,128.55,19.36479968]
["bitfinex","SOLUSD",1744558787233,18.79181043,128.59,128.55,27.14329968]
["bitfinex","SOLUSD",1744558787533,16.6935,128.61,128.57,19.36479968]
["bitfinex","SOLUSD",1744558787534,8.9179,128.61,128.57,19.36479968]
["bitfinex","SOLUSD",1744558787740,0.28432314,128.6,128.57,19.36479968]
["bitfinex","SOLUSD",1744558788118,8.9179,128.61,128.57,19.36479968]
["bitfinex","SOLUSD",1744558788636,0.28432314,128.6,128.57,19.36479968]
["bitfinex","SOLUSD",1744558789143,38.44093325,128.6,128.55,27.14329968]
["bitfinex","SOLUSD",1744558789840,19.07613357,128.6,128.56,19.36479968]
["bitfinex","SOLUSD",1744558790223,8.9179,128.61,128.56,19.36479968]
["bitfinex","SOLUSD",1744558790423,0.28432314,128.6,128.56,19.36479968]
["bitfinex","SOLUSD",1744558791239,0.28432314,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1744558791949,46.21703325,128.6,128.55,19.36479968]
["bitfinex","SOLUSD",1744558792122,46.21703325,128.6,128.54,19.36479968]
["bitfinex","SOLUSD",1744558792323,46.21703325,128.6,128.54,27.14439968]
["bitfinex","SOLUSD",1744558792524,46.21703325,128.6,128.55,19.36479968]
["bitfinex","SOLUSD",1744558793549,19.07613357,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1744558793839,0.28432314,128.55,128.51,81.6]
["bitfinex","SOLUSD",1744558794046,19.64912282,128.55,128.5,19.39479968]
["bitfinex","SOLUSD",1744558794233,19.64912282,128.55,128.5,0.03]
["bitfinex","SOLUSD",1744558794647,0.28432314,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558796348,20.91509968,128.55,128.5,19.39479968]
["bitfinex","SOLUSD",1744558796539,0.28432314,128.55,128.5,19.39479968]
["bitfinex","SOLUSD",1744558797654,7.4,128.56,128.53,19.36479968]
["bitfinex","SOLUSD",1744558797855,28.78469968,128.58,128.52,27.14559968]
["bitfinex","SOLUSD",1744558798031,19.36479968,128.57,128.52,27.14559968]
["bitfinex","SOLUSD",1744558799150,38.44093325,128.56,128.51,27.14599968]
["bitfinex","SOLUSD",1744558799356,19.36479968,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1744558799649,1.5178,128.62,128.54,19.36479968]
["bitfinex","SOLUSD",1744558799828,38.15661011,128.61,128.56,19.36479968]
["bitfinex","SOLUSD",1744558800241,19.36479968,128.6,128.55,19.36479968]
["bitfinex","SOLUSD",1744558800440,0.28432314,128.59,128.55,19.36479968]
["bitfinex","SOLUSD",1744558801254,19.36479968,128.6,128.55,27.14349968]
["bitfinex","SOLUSD",1744558801645,0.28432314,128.59,128.55,27.14349968]
["bitfinex","SOLUSD",1744558804358,27.42542282,128.6,128.55,19.36479968]
["bitfinex","SOLUSD",1744558804539,19.64912282,128.57,128.52,100.96479968]
["bitfinex","SOLUSD",1744558804735,19.64912282,128.57,128.52,19.36479968]
["bitfinex","SOLUSD",1744558804942,19.36479968,128.54,128.5,7.8121]
["bitfinex","SOLUSD",1744558805143,19.36479968,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558806251,38.44093325,128.54,128.5,0.03]
["bitfinex","SOLUSD",1744558806944,46.22083325,128.54,128.5,0.03]
["bitfinex","SOLUSD",1744558807161,57.85091023,128.54,128.5,0.03]
["bitfinex","SOLUSD",1744558808277,26.85603357,128.54,128.5,0.03]
["bitfinex","SOLUSD",1744558808466,30.99487666,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558808665,0.28432314,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558809255,31.2791998,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558809576,50.07101023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558810680,57.85241023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558811671,0.28432314,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558811877,7.38,128.52,128.5,0.03]
["bitfinex","SOLUSD",1744558812175,49.78668709,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558812394,0.14216157,128.52,128.5,0.03]
["bitfinex","SOLUSD",1744558812676,0.28432314,128.52,128.5,0.03]
["bitfinex","SOLUSD",1744558813149,8.06522314,128.52,128.5,0.03]
["bitfinex","SOLUSD",1744558813877,0.28432314,128.52,128.5,0.03]
["bitfinex","SOLUSD",1744558814254,8.06522314,128.52,128.5,0.03]
["bitfinex","SOLUSD",1744558815353,0.28432314,128.52,128.5,0.03]
["bitfinex","SOLUSD",1744558815681,8.06522314,128.52,128.5,0.03]
["bitfinex","SOLUSD",1744558816688,18.64964886,128.54,128.5,0.03]
["bitfinex","SOLUSD",1744558816979,0.28432314,128.53,128.5,31.02487666]
["bitfinex","SOLUSD",1744558817157,0.28432314,128.53,128.5,38.80677666]
["bitfinex","SOLUSD",1744558817679,7.38,128.56,128.52,30.99487666]
["bitfinex","SOLUSD",1744558817846,0.14216157,128.58,128.55,30.99487666]
["bitfinex","SOLUSD",1744558818046,8.964,128.6,128.56,30.99487666]
["bitfinex","SOLUSD",1744558818255,7.4,128.6,128.58,30.99487666]
["bitfinex","SOLUSD",1744558818556,7.4,128.6,128.57,30.99487666]
["bitfinex","SOLUSD",1744558819149,0.28432314,128.59,128.56,30.99487666]
["bitfinex","SOLUSD",1744558819370,0.28432314,128.57,128.52,38.77547666]
["bitfinex","SOLUSD",1744558819548,31.2791998,128.57,128.52,38.77547666]
["bitfinex","SOLUSD",1744558819757,0.28432314,128.55,128.51,38.77607666]
["bitfinex","SOLUSD",1744558819956,0.28432314,128.55,128.51,30.99487666]
["bitfinex","SOLUSD",1744558820163,0.28432314,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558821655,8.06472314,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558823258,0.28432314,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558823862,7.38,128.56,128.5,31.02487666]
["bitfinex","SOLUSD",1744558824180,0.28432314,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558824354,31.2791998,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558824560,50.07101023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558825669,57.85241023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558825973,65.25241023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558826578,72.94991023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558827076,59.00771023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558827672,26.47613357,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558828057,34.25753357,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558828976,65.25241023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558829383,7.4,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558829773,7.7805,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558830179,38.77537666,128.53,128.5,0.03]
["bitfinex","SOLUSD",1744558830376,50.07101023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558831287,26.85753357,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558831884,57.85241023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558833584,19.07613357,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558834269,26.85753357,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558835289,57.85241023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558839782,26.85753357,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558840194,57.85241023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558840484,64.01611023,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744558840688,64.01611023,128.51,128.44,0.063]
["bitfinex","SOLUSD",1744558840689,19.07613357,128.46,128.44,0.063]
["bitfinex","SOLUSD",1744558840873,57.45101023,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744558841072,65.23611023,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744558843672,73.42561023,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744558844194,19.07613357,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744558844506,50.07101023,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744558845803,57.85671023,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744558849495,50.07101023,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744558849794,45.07613357,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744558849976,83.45101023,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744558851291,91.23911023,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744558852171,83.45101023,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744558852673,57.45101023,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744558853316,65.23911023,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744558855501,96.23398689,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744558855982,18.79181043,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558856301,76.07101023,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558857511,83.86031023,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558865123,52.86543357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558865417,72.29349759,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558872097,79.67349759,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558872428,53.67349759,128.38,128.37,0.03]
["bitfinex","SOLUSD",1744558872727,53.67349759,128.38,128.34,0.03]
["bitfinex","SOLUSD",1744558872728,45.07613357,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558872902,64.50419759,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558873502,45.07613357,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558873806,18.79181043,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744558875335,0.28432314,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558877114,7.7897,128.38,128.34,19.45806402]
["bitfinex","SOLUSD",1744558877321,19.07613357,128.37,128.34,19.45806402]
["bitfinex","SOLUSD",1744558878931,19.07613357,128.37,128.34,0.03]
["bitfinex","SOLUSD",1744558880435,19.07613357,128.37,128.34,7.8216]
["bitfinex","SOLUSD",1744558880619,19.07613357,128.37,128.34,33.58476402]
["bitfinex","SOLUSD",1744558881539,0.28432314,128.37,128.36,1.538]
["bitfinex","SOLUSD",1744558883439,7.38,128.41,128.36,20.96606402]
["bitfinex","SOLUSD",1744558883605,7.38,128.41,128.39,19.42806402]
["bitfinex","SOLUSD",1744558884006,0.14216157,128.43,128.39,19.42806402]
["bitfinex","SOLUSD",1744558884241,0.14216157,128.43,128.39,26.03226402]
["bitfinex","SOLUSD",1744558884411,18.79181043,128.43,128.39,26.03226402]
["bitfinex","SOLUSD",1744558885125,7.443,128.45,128.41,19.42806402]
["bitfinex","SOLUSD",1744558885440,0.28432314,128.44,128.41,19.42806402]
["bitfinex","SOLUSD",1744558885940,7.443,128.45,128.41,27.21506402]
["bitfinex","SOLUSD",1744558886426,0.28432314,128.44,128.41,27.21506402]
["bitfinex","SOLUSD",1744558888715,38.50419759,128.44,128.4,1.6031]
["bitfinex","SOLUSD",1744558889035,0.28432314,128.41,128.4,1.6031]
["bitfinex","SOLUSD",1744558890835,34.65626402,128.45,128.4,9.3912]
["bitfinex","SOLUSD",1744558891044,7.443,128.45,128.42,19.42806402]
["bitfinex","SOLUSD",1744558891347,0.28432314,128.44,128.42,19.42806402]
["bitfinex","SOLUSD",1744558892941,0.28432314,128.44,128.42,27.21466402]
["bitfinex","SOLUSD",1744558894023,0.28432314,128.43,128.4,1.6031]
["bitfinex","SOLUSD",1744558896246,0.28432314,128.41,128.4,1.6031]
["bitfinex","SOLUSD",1744558896445,0.28432314,128.41,128.38,19.42806402]
["bitfinex","SOLUSD",1744558897143,0.28432314,128.41,128.39,19.42806402]
["bitfinex","SOLUSD",1744558897319,7.7858,128.44,128.4,19.42806402]
["bitfinex","SOLUSD",1744558897524,19.13913357,128.45,128.41,19.42806402]
["bitfinex","SOLUSD",1744558897929,18.996972,128.45,128.41,19.42806402]
["bitfinex","SOLUSD",1744558898447,0.14216157,128.44,128.41,19.42806402]
["bitfinex","SOLUSD",1744558899138,0.14216157,128.44,128.4,27.21616402]
["bitfinex","SOLUSD",1744558900143,0.14216157,128.44,128.4,19.42806402]
["bitfinex","SOLUSD",1744558900745,0.14216157,128.43,128.4,19.42806402]
["bitfinex","SOLUSD",1744558902649,0.14216157,128.42,128.37,19.42806402]
["bitfinex","SOLUSD",1744558902944,7.7875,128.41,128.37,27.21776402]
["bitfinex","SOLUSD",1744558903121,19.07613357,128.4,128.36,27.30186402]
["bitfinex","SOLUSD",1744558903317,38.50419759,128.4,128.35,19.42806402]
["bitfinex","SOLUSD",1744558903547,38.50419759,128.4,128.34,27.24956402]
["bitfinex","SOLUSD",1744558904742,0.28432314,128.38,128.34,27.24956402]
["bitfinex","SOLUSD",1744558904946,0.28432314,128.38,128.35,19.42806402]
["bitfinex","SOLUSD",1744558906644,8.07372314,128.38,128.35,19.42806402]
["bitfinex","SOLUSD",1744558907358,8.07372314,128.38,128.34,7.8215]
["bitfinex","SOLUSD",1744558907528,27.50178716,128.38,128.34,0.03]
["bitfinex","SOLUSD",1744558908342,0.28432314,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744558909552,19.07613357,128.39,128.35,19.42806402]
["bitfinex","SOLUSD",1744558910347,19.07613357,128.39,128.35,27.21896402]
["bitfinex","SOLUSD",1744558910949,26.86493357,128.39,128.35,27.21896402]
["bitfinex","SOLUSD",1744558911148,46.29299759,128.39,128.35,7.7909]
["bitfinex","SOLUSD",1744558911347,38.50419759,128.37,128.34,0.03]
["bitfinex","SOLUSD",1744558911525,45.88419759,128.37,128.34,0.03]
["bitfinex","SOLUSD",1744558912045,27.23454873,128.37,128.34,0.03]
["bitfinex","SOLUSD",1744558912550,7.7905,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744558912744,35.02474873,128.37,128.34,0.03]
["bitfinex","SOLUSD",1744558916946,15.59668471,128.37,128.34,0.03]
["bitfinex","SOLUSD",1744558918156,19.42806402,128.39,128.34,0.03]
["bitfinex","SOLUSD",1744558918351,0.28432314,128.38,128.34,19.45806402]
["bitfinex","SOLUSD",1744558918954,38.50419759,128.38,128.34,0.03]
["bitfinex","SOLUSD",1744558920038,46.29399759,128.38,128.34,0.03]
["bitfinex","SOLUSD",1744558920443,0.28432314,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744558921157,38.50419759,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744558922170,8.07542314,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558922542,27.50348716,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558922740,8.07542314,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558923856,46.29529759,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744558928160,19.07613357,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744558928366,53.65599759,128.34,128.33,0.03]
["bitfinex","SOLUSD",1744558928743,53.65599759,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1744558929067,55.24179759,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1744558929445,55.24179759,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744558929446,26.0,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744558929757,68.30984695,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744558930159,38.50419759,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1744558930365,26.87093357,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1744558930544,53.67899759,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1744558930871,53.47342623,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1744558936251,53.18910309,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1744558936566,53.47342623,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1744558938343,19.07613357,128.28,128.26,0.0299]
["bitfinex","SOLUSD",1744558938664,45.07613357,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744558938863,64.50419759,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744558940276,38.21987445,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744558940577,46.30259759,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744558942375,19.07613357,128.2,128.16,1.541]
["bitfinex","SOLUSD",1744558942575,0.28432314,128.17,128.16,1.541]
["bitfinex","SOLUSD",1744558943275,19.42806402,128.19,128.16,9.3435]
["bitfinex","SOLUSD",1744558943450,18.933972,128.19,128.16,9.3435]
["bitfinex","SOLUSD",1744558945351,19.71238716,128.19,128.16,1.541]
["bitfinex","SOLUSD",1744558946470,19.71238716,128.19,128.16,9.3436]
["bitfinex","SOLUSD",1744558946970,18.933972,128.19,128.16,9.3436]
["bitfinex","SOLUSD",1744558948162,18.933972,128.19,128.16,1.541]
["bitfinex","SOLUSD",1744558949473,18.933972,128.19,128.16,9.3436]
["bitfinex","SOLUSD",1744558950171,18.933972,128.19,128.16,1.541]
["bitfinex","SOLUSD",1744558951974,18.933972,128.19,128.16,9.3435]
["bitfinex","SOLUSD",1744558953273,0.28432314,128.19,128.16,9.3435]
["bitfinex","SOLUSD",1744558953473,0.14216157,128.21,128.18,12.46430161]
["bitfinex","SOLUSD",1744558953773,0.14216157,128.21,128.17,12.46430161]
["bitfinex","SOLUSD",1744558954082,0.28432314,128.19,128.16,9.3435]
["bitfinex","SOLUSD",1744558954379,12.74862475,128.19,128.16,1.541]
["bitfinex","SOLUSD",1744558957659,0.28432314,128.19,128.16,1.541]
["bitfinex","SOLUSD",1744558958282,0.28432314,128.19,128.16,14.00530161]
["bitfinex","SOLUSD",1744558961390,0.28432314,128.19,128.16,21.80780161]
["bitfinex","SOLUSD",1744558961683,0.14216157,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744558961892,19.07613357,128.21,128.17,20.26590161]
["bitfinex","SOLUSD",1744558962190,18.79181043,128.21,128.17,20.26590161]
["bitfinex","SOLUSD",1744558962791,0.28432314,128.2,128.17,20.26590161]
["bitfinex","SOLUSD",1744558963193,12.74862475,128.2,128.16,9.3435]
["bitfinex","SOLUSD",1744558963700,0.28432314,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744558963868,0.28432314,128.2,128.18,12.46430161]
["bitfinex","SOLUSD",1744558964192,0.28432314,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744558964388,18.79181043,128.19,128.12,8.9978309]
["bitfinex","SOLUSD",1744558964568,0.28432314,128.18,128.14,12.46430161]
["bitfinex","SOLUSD",1744558965391,0.28432314,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1744558965568,0.28432314,128.16,128.13,20.26880161]
["bitfinex","SOLUSD",1744558965774,0.28432314,128.16,128.14,12.46430161]
["bitfinex","SOLUSD",1744558966066,0.28432314,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1744558966273,0.28432314,128.16,128.13,20.26880161]
["bitfinex","SOLUSD",1744558966566,0.28432314,128.16,128.14,12.46430161]
["bitfinex","SOLUSD",1744558970089,7.38,128.17,128.15,12.46430161]
["bitfinex","SOLUSD",1744558970860,7.38,128.17,128.14,20.26820161]
["bitfinex","SOLUSD",1744558971670,7.1645116,128.17,128.14,20.26820161]
["bitfinex","SOLUSD",1744558971866,7.1645116,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1744558972066,7.1645116,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744558973370,7.1645116,128.17,128.12,29.26703251]
["bitfinex","SOLUSD",1744558973371,0.28432314,128.16,128.12,29.26703251]
["bitfinex","SOLUSD",1744558973892,0.28432314,128.16,128.12,16.8027309]
["bitfinex","SOLUSD",1744558974071,0.28432314,128.16,128.12,29.26703251]
["bitfinex","SOLUSD",1744558974681,0.28432314,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744558975191,0.28432314,128.16,128.12,16.8027309]
["bitfinex","SOLUSD",1744558975395,0.28432314,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744558976094,0.28432314,128.16,128.12,16.8027309]
["bitfinex","SOLUSD",1744558976288,0.28432314,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744558977190,0.28432314,128.16,128.14,12.46430161]
["bitfinex","SOLUSD",1744558978475,0.28432314,128.16,128.12,16.8027309]
["bitfinex","SOLUSD",1744558978792,0.28432314,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744558980097,0.28432314,128.16,128.12,16.8027309]
["bitfinex","SOLUSD",1744558980394,0.28432314,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744558982297,7.1645116,128.17,128.13,20.26870161]
["bitfinex","SOLUSD",1744558982594,7.1645116,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744558982801,0.28432314,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744558982987,0.28432314,128.16,128.12,21.46213251]
["bitfinex","SOLUSD",1744558983171,0.28432314,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744558985077,7.1645116,128.17,128.15,12.46430161]
["bitfinex","SOLUSD",1744558985275,7.1645116,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744558985475,14.9667116,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744558985987,7.1645116,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744558986191,14.9666116,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744558988415,8.08702314,128.16,128.12,29.26703251]
["bitfinex","SOLUSD",1744558988608,8.08702314,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744558988908,0.28432314,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744558989083,7.1645116,128.17,128.15,12.46430161]
["bitfinex","SOLUSD",1744558989404,7.1645116,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744558990693,14.9668116,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744558992000,0.28432314,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744558992775,8.08652314,128.17,128.13,20.26880161]
["bitfinex","SOLUSD",1744558993708,8.08652314,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744558994502,8.08652314,128.17,128.12,21.46213251]
["bitfinex","SOLUSD",1744558994890,8.08652314,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744558997706,20.55082475,128.17,128.12,21.58183251]
["bitfinex","SOLUSD",1744558998709,8.08652314,128.17,128.12,21.58183251]
["bitfinex","SOLUSD",1744559000113,8.08652314,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744559002415,8.08652314,128.17,128.12,1.3124309]
["bitfinex","SOLUSD",1744559002717,8.08652314,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744559004106,15.44652314,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744559007526,15.1622,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744559008015,0.28432314,128.16,128.12,13.77673251]
["bitfinex","SOLUSD",1744559008628,15.1622,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744559008803,7.802,128.18,128.15,12.46430161]
["bitfinex","SOLUSD",1744559011026,7.8027,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744559011709,7.8027,128.16,128.12,1.3124309]
["bitfinex","SOLUSD",1744559011917,7.8027,128.16,128.12,13.77673251]
["bitfinex","SOLUSD",1744559012125,7.8027,128.16,128.13,12.46430161]
["bitfinex","SOLUSD",1744559013724,7.36,128.17,128.15,12.46430161]
["bitfinex","SOLUSD",1744559014420,7.36,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1744559014627,7.36,128.17,128.15,12.46430161]
["bitfinex","SOLUSD",1744559018218,7.36,128.2,128.16,12.46430161]
["bitfinex","SOLUSD",1744559018439,7.36,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744559019229,15.1605,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744559020231,15.1605,128.2,128.16,12.46430161]
["bitfinex","SOLUSD",1744559022532,31.54043518,128.19,128.14,12.46430161]
["bitfinex","SOLUSD",1744559022830,31.54043518,128.19,128.12,13.77673251]
["bitfinex","SOLUSD",1744559022831,12.89078632,128.17,128.12,13.77673251]
["bitfinex","SOLUSD",1744559023906,7.8027,128.16,128.12,13.77673251]
["bitfinex","SOLUSD",1744559024146,7.8027,128.16,128.12,1.3124309]
["bitfinex","SOLUSD",1744559024434,7.8027,128.16,128.12,13.77673251]
["bitfinex","SOLUSD",1744559025130,7.8027,128.16,128.12,21.58173251]
["bitfinex","SOLUSD",1744559026926,7.8027,128.16,128.12,13.77673251]
["bitfinex","SOLUSD",1744559029835,7.8027,128.16,128.12,21.58183251]
["bitfinex","SOLUSD",1744559031234,7.8027,128.16,128.12,13.77673251]
["bitfinex","SOLUSD",1744559032636,7.8027,128.16,128.12,21.58183251]
["bitfinex","SOLUSD",1744559033735,7.64432314,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744559034037,7.64432314,128.17,128.15,12.46430161]
["bitfinex","SOLUSD",1744559034613,7.64432314,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744559036537,0.28432314,128.17,128.15,12.46430161]
["bitfinex","SOLUSD",1744559036738,15.30266157,128.2,128.16,12.46430161]
["bitfinex","SOLUSD",1744559036936,0.28432314,128.19,128.16,12.46430161]
["bitfinex","SOLUSD",1744559037434,0.28432314,128.19,128.15,12.46430161]
["bitfinex","SOLUSD",1744559038019,0.28432314,128.19,128.13,7.8042]
["bitfinex","SOLUSD",1744559038335,0.28432314,128.19,128.15,12.46430161]
["bitfinex","SOLUSD",1744559038534,26.735172,128.19,128.15,12.46430161]
["bitfinex","SOLUSD",1744559038924,0.28432314,128.19,128.15,12.46430161]
["bitfinex","SOLUSD",1744559040643,0.28432314,128.19,128.15,20.26750161]
["bitfinex","SOLUSD",1744559041050,8.08532314,128.19,128.15,12.46430161]
["bitfinex","SOLUSD",1744559041242,20.54962475,128.19,128.15,12.46430161]
["bitfinex","SOLUSD",1744559041745,8.08532314,128.19,128.15,20.26760161]
["bitfinex","SOLUSD",1744559042327,0.28432314,128.19,128.15,20.26760161]
["bitfinex","SOLUSD",1744559042724,8.08532314,128.19,128.15,20.26760161]
["bitfinex","SOLUSD",1744559043430,0.28432314,128.19,128.15,20.26760161]
["bitfinex","SOLUSD",1744559043935,7.36,128.2,128.16,12.46430161]
["bitfinex","SOLUSD",1744559044147,7.36,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744559044842,7.36,128.2,128.17,20.26630161]
["bitfinex","SOLUSD",1744559045937,15.1605,128.2,128.16,20.26680161]
["bitfinex","SOLUSD",1744559046129,12.74862475,128.19,128.15,7.803]
["bitfinex","SOLUSD",1744559046329,0.28432314,128.19,128.15,20.26730161]
["bitfinex","SOLUSD",1744559047450,8.08522314,128.19,128.15,7.803]
["bitfinex","SOLUSD",1744559047623,8.08522314,128.19,128.14,12.46430161]
["bitfinex","SOLUSD",1744559047827,8.08522314,128.19,128.15,12.46430161]
["bitfinex","SOLUSD",1744559048651,8.08522314,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1744559048853,8.08522314,128.19,128.15,12.46430161]
["bitfinex","SOLUSD",1744559049448,8.08522314,128.19,128.15,20.26750161]
["bitfinex","SOLUSD",1744559049932,0.28432314,128.19,128.15,20.26750161]
["bitfinex","SOLUSD",1744559050136,0.28432314,128.19,128.16,12.46430161]
["bitfinex","SOLUSD",1744559051560,0.28432314,128.19,128.16,20.26700161]
["bitfinex","SOLUSD",1744559053255,7.36,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744559053566,7.36,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1744559054050,7.36,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744559055862,7.36,128.2,128.17,20.26630161]
["bitfinex","SOLUSD",1744559057469,7.36,128.2,128.18,12.46430161]
["bitfinex","SOLUSD",1744559058972,0.28432314,128.21,128.18,20.26570161]
["bitfinex","SOLUSD",1744559062270,0.28432314,128.21,128.19,12.46430161]
["bitfinex","SOLUSD",1744559062751,7.34,128.22,128.19,12.46430161]
["bitfinex","SOLUSD",1744559063153,7.34,128.22,128.18,20.26570161]
["bitfinex","SOLUSD",1744559067292,0.28432314,128.21,128.17,20.26610161]
["bitfinex","SOLUSD",1744559067477,0.28432314,128.19,128.14,81.6]
["bitfinex","SOLUSD",1744559067789,0.28432314,128.19,128.14,12.46430161]
["bitfinex","SOLUSD",1744559068089,0.28432314,128.19,128.15,12.46430161]
["bitfinex","SOLUSD",1744559071390,0.28432314,128.19,128.15,20.26740161]
["bitfinex","SOLUSD",1744559072081,8.9027,128.22,128.18,12.46430161]
["bitfinex","SOLUSD",1744559072793,7.34,128.22,128.18,12.46430161]
["bitfinex","SOLUSD",1744559073995,7.34,128.22,128.18,20.26540161]
["bitfinex","SOLUSD",1744559074894,15.1391,128.22,128.18,12.46430161]
["bitfinex","SOLUSD",1744559076073,15.1391,128.22,128.18,20.26570161]
["bitfinex","SOLUSD",1744559081401,15.1391,128.22,128.18,12.46430161]
["bitfinex","SOLUSD",1744559083308,27.60340161,128.22,128.17,20.26610161]
["bitfinex","SOLUSD",1744559086029,15.1391,128.22,128.17,20.26610161]
["bitfinex","SOLUSD",1744559089611,27.60340161,128.22,128.17,20.26610161]
["bitfinex","SOLUSD",1744559091898,15.1391,128.22,128.17,20.26610161]
["bitfinex","SOLUSD",1744559098312,0.28432314,128.17,128.12,9.1172309]
["bitfinex","SOLUSD",1744559098528,12.89078632,128.17,128.12,1.3124309]
["bitfinex","SOLUSD",1744559099010,12.89078632,128.17,128.12,13.77673251]
["bitfinex","SOLUSD",1744559099512,12.74862475,128.17,128.12,21.58183251]
["bitfinex","SOLUSD",1744559099822,0.28432314,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744559100627,8.08702314,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744559104722,0.28432314,128.17,128.14,12.46430161]
["bitfinex","SOLUSD",1744559105104,0.28432314,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1744559105105,8.08652314,128.17,128.13,12.46430161]
["bitfinex","SOLUSD",1744559119820,8.08652314,128.17,128.13,20.26870161]
["bitfinex","SOLUSD",1744559120936,12.46430161,128.18,128.13,20.26870161]
["bitfinex","SOLUSD",1744559120937,7.48216157,128.19,128.14,12.46430161]
["bitfinex","SOLUSD",1744559121122,26.45024886,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744559121536,0.28432314,128.19,128.17,12.46430161]
["bitfinex","SOLUSD",1744559121821,9.56126157,128.21,128.17,12.46430161]
["bitfinex","SOLUSD",1744559122041,0.28432314,128.2,128.17,12.46430161]
["bitfinex","SOLUSD",1744559122249,0.14216157,128.22,128.19,12.46430161]
["bitfinex","SOLUSD",1744559122421,0.28432314,128.21,128.19,12.46430161]
["bitfinex","SOLUSD",1744559122752,0.063,128.23,128.2,12.46430161]
["bitfinex","SOLUSD",1744559122922,0.063,128.23,128.22,12.46430161]
["bitfinex","SOLUSD",1744559123237,0.063,128.23,128.22,20.26330161]
["bitfinex","SOLUSD",1744559124325,0.063,128.24,128.22,101.86330161]
["bitfinex","SOLUSD",1744559124536,0.063,128.28,128.26,26.0]
["bitfinex","SOLUSD",1744559124730,0.063,128.28,128.27,12.46430161]
["bitfinex","SOLUSD",1744559125322,0.063,128.28,128.27,20.26030161]
["bitfinex","SOLUSD",1744559127752,0.063,128.28,128.27,12.46430161]
["bitfinex","SOLUSD",1744559128956,0.063,128.28,128.27,20.26030161]
["bitfinex","SOLUSD",1744559130539,0.063,128.28,128.27,12.46430161]
["bitfinex","SOLUSD",1744559132154,0.063,128.28,128.24,83.1408]
["bitfinex","SOLUSD",1744559132330,0.063,128.28,128.27,12.46430161]
["bitfinex","SOLUSD",1744559133633,0.063,128.28,128.27,20.26030161]
["bitfinex","SOLUSD",1744559134034,0.063,128.28,128.27,12.46430161]
["bitfinex","SOLUSD",1744559136635,0.063,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1744559136830,0.063,128.28,128.27,12.46430161]
["bitfinex","SOLUSD",1744559137250,0.063,128.28,128.25,26.0]
["bitfinex","SOLUSD",1744559137446,0.063,128.28,128.25,38.46430161]
["bitfinex","SOLUSD",1744559138049,0.063,128.28,128.24,20.26190161]
["bitfinex","SOLUSD",1744559138227,0.063,128.28,128.25,12.46430161]
["bitfinex","SOLUSD",1744559138430,0.063,128.28,128.27,12.46430161]
["bitfinex","SOLUSD",1744559138658,0.063,128.28,128.26,12.46430161]
["bitfinex","SOLUSD",1744559138953,0.063,128.28,128.24,20.26190161]
["bitfinex","SOLUSD",1744559139151,12.46430161,128.29,128.24,12.46430161]
["bitfinex","SOLUSD",1744559140547,12.46430161,128.29,128.19,0.03]
["bitfinex","SOLUSD",1744559140548,18.79181043,128.24,128.19,0.03]
["bitfinex","SOLUSD",1744559140850,12.46430161,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559141033,12.46430161,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744559141433,18.79181043,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559141634,31.25611204,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559142461,39.05571204,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559144057,12.74862475,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744559144443,12.46430161,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559145259,20.26460161,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559147473,39.34073518,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559148039,9.3549,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744559148598,21.81920161,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744559149682,0.42648471,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559151576,7.32,128.23,128.19,12.49430161]
["bitfinex","SOLUSD",1744559152279,7.32,128.23,128.2,12.46430161]
["bitfinex","SOLUSD",1744559155881,7.32,128.23,128.2,20.26440161]
["bitfinex","SOLUSD",1744559156292,15.1162,128.27,128.21,12.46430161]
["bitfinex","SOLUSD",1744559156593,0.063,128.3,128.25,12.46430161]
["bitfinex","SOLUSD",1744559156754,0.063,128.3,128.21,81.6]
["bitfinex","SOLUSD",1744559156755,0.063,128.3,128.27,12.46430161]
["bitfinex","SOLUSD",1744559156953,0.063,128.3,128.28,12.46430161]
["bitfinex","SOLUSD",1744559157184,0.063,128.3,128.27,12.46430161]
["bitfinex","SOLUSD",1744559158281,0.063,128.3,128.27,20.26030161]
["bitfinex","SOLUSD",1744559158860,0.063,128.3,128.26,20.26070161]
["bitfinex","SOLUSD",1744559160180,0.48948471,128.3,128.26,20.26070161]
["bitfinex","SOLUSD",1744559160373,20.74798632,128.3,128.25,12.46430161]
["bitfinex","SOLUSD",1744559160571,20.74798632,128.3,128.25,20.26150161]
["bitfinex","SOLUSD",1744559160767,12.46430161,128.29,128.24,20.26190161]
["bitfinex","SOLUSD",1744559160970,12.46430161,128.27,128.21,7.7997]
["bitfinex","SOLUSD",1744559161174,12.46430161,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1744559161375,12.46430161,128.23,128.19,0.03]
["bitfinex","SOLUSD",1744559161682,12.46430161,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559161986,12.46430161,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744559162184,0.28432314,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559163666,19.75070751,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559164186,0.28432314,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559164768,27.54980751,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559166092,8.08342314,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559166897,0.28432314,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559167995,19.75070751,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559168197,27.54980751,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559168376,38.40035637,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559169289,19.46638437,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559169494,19.46638437,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744559171878,19.89286908,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559172075,0.42648471,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559172783,8.22558471,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559172976,0.42648471,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744559173174,19.89286908,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559173398,0.42648471,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559173776,19.89286908,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559175699,27.69316908,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559175899,19.89286908,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559176077,0.42648471,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559177295,8.22678471,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559178902,0.42648471,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559180712,8.22678471,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559181011,27.69316908,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559183502,19.89286908,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559183704,0.42648471,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559188212,0.14216157,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744559188403,0.42648471,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744559192712,12.88727321,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559193296,0.42648471,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559194322,0.14216157,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559194511,12.74511164,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559194825,12.88727321,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559195917,20.68757321,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559196817,39.33722207,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744559198009,7.3,128.23,128.19,0.03]
["bitfinex","SOLUSD",1744559198210,0.14216157,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744559198421,7.3,128.23,128.19,12.4907885]
["bitfinex","SOLUSD",1744559200223,7.3,128.23,128.19,20.2914885]
["bitfinex","SOLUSD",1744559201306,7.3,128.23,128.2,12.4607885]
["bitfinex","SOLUSD",1744559201500,7.3,128.23,128.19,20.2914885]
["bitfinex","SOLUSD",1744559207820,7.3,128.23,128.2,8.18998366]
["bitfinex","SOLUSD",1744559208728,7.3,128.23,128.2,15.99018366]
["bitfinex","SOLUSD",1744559208924,0.14216157,128.25,128.22,12.4607885]
["bitfinex","SOLUSD",1744559209323,0.42648471,128.25,128.22,12.4607885]
["bitfinex","SOLUSD",1744559210334,0.42648471,128.25,128.21,20.2601885]
["bitfinex","SOLUSD",1744559217512,0.42648471,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1744559217720,12.4607885,128.24,128.19,12.4907885]
["bitfinex","SOLUSD",1744559218335,12.4607885,128.24,128.19,20.2913885]
["bitfinex","SOLUSD",1744559218827,20.68457321,128.25,128.2,12.4607885]
["bitfinex","SOLUSD",1744559219027,12.4607885,128.24,128.19,20.2913885]
["bitfinex","SOLUSD",1744559220842,20.2589885,128.24,128.19,20.2913885]
["bitfinex","SOLUSD",1744559221924,8.22498471,128.23,128.19,20.2913885]
["bitfinex","SOLUSD",1744559222123,20.68577321,128.23,128.19,7.8306]
["bitfinex","SOLUSD",1744559222325,20.68577321,128.23,128.19,0.03]
["bitfinex","SOLUSD",1744559222831,20.68577321,128.23,128.19,7.8309]
["bitfinex","SOLUSD",1744559223653,0.42648471,128.23,128.19,20.2916885]
["bitfinex","SOLUSD",1744559224141,7.3,128.24,128.2,12.4607885]
["bitfinex","SOLUSD",1744559224330,7.3,128.24,128.21,12.4607885]
["bitfinex","SOLUSD",1744559224649,7.3,128.24,128.22,12.4607885]
["bitfinex","SOLUSD",1744559224834,0.14216157,128.28,128.23,12.4607885]
["bitfinex","SOLUSD",1744559225141,12.60295007,128.28,128.23,12.4607885]
["bitfinex","SOLUSD",1744559225845,20.39845007,128.28,128.23,20.2586885]
["bitfinex","SOLUSD",1744559227648,0.42648471,128.28,128.24,12.4607885]
["bitfinex","SOLUSD",1744559227945,8.22188471,128.28,128.24,12.4607885]
["bitfinex","SOLUSD",1744559229345,8.22188471,128.28,128.23,12.4607885]
["bitfinex","SOLUSD",1744559232245,8.22188471,128.28,128.23,20.2589885]
["bitfinex","SOLUSD",1744559235044,7.3,128.29,128.27,12.4607885]
["bitfinex","SOLUSD",1744559235632,0.063,128.3,128.27,12.4607885]
["bitfinex","SOLUSD",1744559236044,0.063,128.3,128.28,12.4607885]
["bitfinex","SOLUSD",1744559237651,0.063,128.3,128.26,21.8525885]
["bitfinex","SOLUSD",1744559237955,12.5237885,128.3,128.26,1.5952]
["bitfinex","SOLUSD",1744559238332,12.4607885,128.27,128.23,1.5684]
["bitfinex","SOLUSD",1744559238652,12.88727321,128.27,128.22,12.4607885]
["bitfinex","SOLUSD",1744559239149,7.7966,128.26,128.22,20.2595885]
["bitfinex","SOLUSD",1744559239949,20.68357321,128.27,128.22,20.2595885]
["bitfinex","SOLUSD",1744559241252,8.22278471,128.27,128.23,20.2591885]
["bitfinex","SOLUSD",1744559241437,12.4607885,128.29,128.24,12.4607885]
["bitfinex","SOLUSD",1744559242545,20.2555885,128.29,128.24,20.2583885]
["bitfinex","SOLUSD",1744559242745,7.343,128.3,128.26,12.4607885]
["bitfinex","SOLUSD",1744559243262,7.343,128.3,128.27,12.4607885]
["bitfinex","SOLUSD",1744559246361,15.1373,128.3,128.27,12.4607885]
["bitfinex","SOLUSD",1744559246549,15.1373,128.3,128.26,20.2570885]
["bitfinex","SOLUSD",1744559248359,7.343,128.3,128.26,20.2570885]
["bitfinex","SOLUSD",1744559249866,7.343,128.3,128.27,12.4607885]
["bitfinex","SOLUSD",1744559251767,7.343,128.3,128.27,20.2566885]
["bitfinex","SOLUSD",1744559253965,0.063,128.3,128.27,20.2566885]
["bitfinex","SOLUSD",1744559255871,0.063,128.3,128.27,12.4607885]
["bitfinex","SOLUSD",1744559256069,12.4607885,128.29,128.24,89.3977]
["bitfinex","SOLUSD",1744559256270,12.4607885,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1744559256865,12.4607885,128.27,128.22,21.9187885]
["bitfinex","SOLUSD",1744559257271,20.2571885,128.27,128.22,21.9187885]
["bitfinex","SOLUSD",1744559258578,12.4607885,128.27,128.22,21.9187885]
["bitfinex","SOLUSD",1744559259667,20.2564885,128.28,128.23,12.4607885]
["bitfinex","SOLUSD",1744559259871,26.35613357,128.29,128.25,12.4607885]
["bitfinex","SOLUSD",1744559259872,7.28,128.29,128.25,12.4607885]
["bitfinex","SOLUSD",1744559260473,15.0748,128.29,128.25,12.4607885]
["bitfinex","SOLUSD",1744559260979,27.5355885,128.29,128.24,12.4607885]
["bitfinex","SOLUSD",1744559261181,27.5355885,128.29,128.22,28.9557]
["bitfinex","SOLUSD",1744559261182,12.4607885,128.27,128.22,21.9187885]
["bitfinex","SOLUSD",1744559261978,20.2570885,128.27,128.22,21.9187885]
["bitfinex","SOLUSD",1744559263060,46.18533736,128.29,128.24,12.4607885]
["bitfinex","SOLUSD",1744559263261,7.28,128.29,128.25,12.4607885]
["bitfinex","SOLUSD",1744559263662,7.28,128.29,128.26,12.4607885]
["bitfinex","SOLUSD",1744559264883,0.063,128.3,128.26,12.4607885]
["bitfinex","SOLUSD",1744559265070,0.063,128.3,128.27,20.2567885]
["bitfinex","SOLUSD",1744559265378,0.063,128.3,128.28,12.4607885]
["bitfinex","SOLUSD",1744559265972,0.063,128.3,128.29,12.4607885]
["bitfinex","SOLUSD",1744559270382,0.063,128.3,128.26,12.4607885]
["bitfinex","SOLUSD",1744559270564,12.5237885,128.3,128.25,12.4607885]
["bitfinex","SOLUSD",1744559270766,0.063,128.3,128.26,12.4607885]
["bitfinex","SOLUSD",1744559271175,7.8572,128.3,128.25,7.7969]
["bitfinex","SOLUSD",1744559271373,7.8572,128.3,128.26,12.4607885]
["bitfinex","SOLUSD",1744559272188,0.063,128.3,128.27,12.4607885]
["bitfinex","SOLUSD",1744559273195,0.063,128.3,128.27,20.2566885]
["bitfinex","SOLUSD",1744559275583,0.063,128.3,128.29,12.4607885]
["bitfinex","SOLUSD",1744559276800,0.063,128.3,128.29,20.2555885]
["bitfinex","SOLUSD",1744559277500,0.063,128.3,128.29,12.4607885]
["bitfinex","SOLUSD",1744559280505,0.063,128.3,128.26,20.2568885]
["bitfinex","SOLUSD",1744559283783,31.59992207,128.3,128.25,20.2576885]
["bitfinex","SOLUSD",1744559284197,0.063,128.3,128.26,12.4607885]
["bitfinex","SOLUSD",1744559284783,0.063,128.3,128.28,12.4607885]
["bitfinex","SOLUSD",1744559287907,0.063,128.3,128.28,20.2560885]
["bitfinex","SOLUSD",1744559288116,0.063,128.3,128.29,12.4607885]
["bitfinex","SOLUSD",1744559289305,0.063,128.3,128.29,20.2555885]
["bitfinex","SOLUSD",1744559296282,0.063,128.3,128.28,89.3953]
["bitfinex","SOLUSD",1744559296511,0.063,128.3,128.28,101.8560885]
["bitfinex","SOLUSD",1744559296709,0.063,128.3,128.29,12.4607885]
["bitfinex","SOLUSD",1744559297392,0.063,128.3,128.29,20.2555885]
["bitfinex","SOLUSD",1744559298202,0.063,128.31,128.29,103.3577885]
["bitfinex","SOLUSD",1744559298411,0.063,128.32,128.3,12.4607885]
["bitfinex","SOLUSD",1744559298605,0.063,128.32,128.31,12.4607885]
["bitfinex","SOLUSD",1744559299404,0.063,128.32,128.31,20.2543885]
["bitfinex","SOLUSD",1744559302509,0.0001,128.32,128.31,20.2543885]
["bitfinex","SOLUSD",1744559302700,0.063,128.34,128.33,26.0]
["bitfinex","SOLUSD",1744559302891,0.063,128.34,128.33,120.0607885]
["bitfinex","SOLUSD",1744559303512,0.063,128.34,128.33,127.8531885]
["bitfinex","SOLUSD",1744559304802,0.063,128.38,128.34,14.0047885]
["bitfinex","SOLUSD",1744559305114,0.063,128.38,128.35,12.4607885]
["bitfinex","SOLUSD",1744559307011,0.063,128.38,128.35,20.2518885]
["bitfinex","SOLUSD",1744559308111,12.5237885,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1744559308413,12.4607885,128.35,128.3,12.4607885]
["bitfinex","SOLUSD",1744559308810,31.17343736,128.36,128.31,12.4607885]
["bitfinex","SOLUSD",1744559309516,7.7911,128.35,128.31,12.4607885]
["bitfinex","SOLUSD",1744559310218,7.7911,128.35,128.3,20.2547885]
["bitfinex","SOLUSD",1744559310393,20.2518885,128.35,128.3,20.2547885]
["bitfinex","SOLUSD",1744559310808,7.7911,128.35,128.31,12.4607885]
["bitfinex","SOLUSD",1744559311314,20.2518885,128.35,128.3,20.2547885]
["bitfinex","SOLUSD",1744559313498,20.2518885,128.35,128.3,12.4607885]
["bitfinex","SOLUSD",1744559313998,12.4607885,128.34,128.29,12.4607885]
["bitfinex","SOLUSD",1744559315120,12.4607885,128.34,128.29,20.2553885]
["bitfinex","SOLUSD",1744559315596,19.7837885,128.36,128.31,12.4607885]
["bitfinex","SOLUSD",1744559316421,27.5745885,128.36,128.31,12.4607885]
["bitfinex","SOLUSD",1744559316913,27.5745885,128.36,128.31,20.2541885]
["bitfinex","SOLUSD",1744559317111,0.063,128.36,128.32,12.4607885]
["bitfinex","SOLUSD",1744559317614,7.8536,128.36,128.32,12.4607885]
["bitfinex","SOLUSD",1744559317814,20.3143885,128.36,128.31,20.2541885]
["bitfinex","SOLUSD",1744559319225,20.3143885,128.36,128.3,20.2546885]
["bitfinex","SOLUSD",1744559319226,12.4607885,128.35,128.3,20.2546885]
["bitfinex","SOLUSD",1744559319603,20.3143885,128.36,128.31,12.4607885]
["bitfinex","SOLUSD",1744559319803,7.8536,128.36,128.31,12.4607885]
["bitfinex","SOLUSD",1744559320005,20.3143885,128.36,128.31,12.4607885]
["bitfinex","SOLUSD",1744559326433,7.8536,128.36,128.31,20.2540885]
["bitfinex","SOLUSD",1744559326616,0.063,128.36,128.33,12.4607885]
["bitfinex","SOLUSD",1744559327527,12.4607885,128.34,128.29,81.6]
["bitfinex","SOLUSD",1744559327825,31.53692207,128.32,128.27,12.4607885]
["bitfinex","SOLUSD",1744559328038,1.5445,128.32,128.27,12.4607885]
["bitfinex","SOLUSD",1744559328215,19.07613357,128.33,128.29,12.4607885]
["bitfinex","SOLUSD",1744559328419,19.07613357,128.34,128.3,12.4607885]
["bitfinex","SOLUSD",1744559329022,26.86813357,128.34,128.3,12.4607885]
["bitfinex","SOLUSD",1744559329536,26.86813357,128.34,128.29,20.2552885]
["bitfinex","SOLUSD",1744559331245,0.42648471,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1744559331422,12.88727321,128.31,128.26,20.2573885]
["bitfinex","SOLUSD",1744559331920,12.88727321,128.31,128.26,12.4607885]
["bitfinex","SOLUSD",1744559332828,7.7942,128.3,128.26,12.4607885]
["bitfinex","SOLUSD",1744559333028,7.7942,128.3,128.26,20.2572885]
["bitfinex","SOLUSD",1744559333423,8.22038471,128.31,128.27,12.4607885]
["bitfinex","SOLUSD",1744559333641,26.87003357,128.31,128.27,12.4607885]
["bitfinex","SOLUSD",1744559334037,39.33082207,128.31,128.26,12.4607885]
["bitfinex","SOLUSD",1744559334638,12.88727321,128.29,128.24,0.03]
["bitfinex","SOLUSD",1744559334837,7.7954,128.28,128.24,12.4907885]
["bitfinex","SOLUSD",1744559335743,7.7954,128.28,128.24,0.03]
["bitfinex","SOLUSD",1744559336041,7.7954,128.28,128.24,20.2883885]
["bitfinex","SOLUSD",1744559336228,20.16824886,128.3,128.27,12.4607885]
["bitfinex","SOLUSD",1744559336945,26.0,128.32,128.29,12.4607885]
["bitfinex","SOLUSD",1744559338048,0.28432314,128.32,128.29,12.4607885]
["bitfinex","SOLUSD",1744559338943,26.05181043,128.33,128.29,20.2553885]
["bitfinex","SOLUSD",1744559339543,33.84431043,128.33,128.29,20.2553885]
["bitfinex","SOLUSD",1744559342858,46.30509893,128.33,128.26,7.7966]
["bitfinex","SOLUSD",1744559343040,46.30509893,128.33,128.28,12.4607885]
["bitfinex","SOLUSD",1744559343533,33.84431043,128.33,128.28,12.4607885]
["bitfinex","SOLUSD",1744559344050,33.84431043,128.33,128.26,27.2882]
["bitfinex","SOLUSD",1744559344242,33.84431043,128.33,128.28,12.4607885]
["bitfinex","SOLUSD",1744559344857,33.84431043,128.33,128.28,20.2556885]
["bitfinex","SOLUSD",1744559345952,20.53831164,128.32,128.25,81.6]
["bitfinex","SOLUSD",1744559346160,20.53831164,128.32,128.27,12.4607885]
["bitfinex","SOLUSD",1744559346946,20.53831164,128.32,128.27,20.2565885]
["bitfinex","SOLUSD",1744559350652,26.05181043,128.33,128.25,89.3967]
["bitfinex","SOLUSD",1744559350653,12.4607885,128.29,128.25,89.3967]
["bitfinex","SOLUSD",1744559350955,12.74511164,128.3,128.25,20.2574885]
["bitfinex","SOLUSD",1744559351953,8.07862314,128.3,128.26,12.4607885]
["bitfinex","SOLUSD",1744559353046,12.4607885,128.32,128.27,12.4607885]
["bitfinex","SOLUSD",1744559353354,18.79181043,128.32,128.28,12.4607885]
["bitfinex","SOLUSD",1744559354047,26.58481043,128.32,128.28,20.2559885]
["bitfinex","SOLUSD",1744559360975,7.26,128.33,128.31,12.4607885]
["bitfinex","SOLUSD",1744559361754,0.063,128.36,128.32,12.4607885]
["bitfinex","SOLUSD",1744559361937,0.063,128.36,128.35,12.4607885]
["bitfinex","SOLUSD",1744559362839,0.063,128.36,128.35,20.2518885]
["bitfinex","SOLUSD",1744559366059,0.063,128.36,128.35,26.8219885]
["bitfinex","SOLUSD",1744559366440,0.063,128.38,128.37,26.0]
["bitfinex","SOLUSD",1744559366645,0.063,128.38,128.37,38.4607885]
["bitfinex","SOLUSD",1744559367252,0.063,128.38,128.37,46.2506885]
["bitfinex","SOLUSD",1744559375566,0.063,128.38,128.37,20.2506885]
["bitfinex","SOLUSD",1744559378649,0.063,128.41,128.37,121.3255885]
["bitfinex","SOLUSD",1744559378855,0.063,128.41,128.4,12.4607885]
["bitfinex","SOLUSD",1744559379264,0.063,128.41,128.4,20.2488885]
["bitfinex","SOLUSD",1744559381958,0.063,128.42,128.4,151.6920425]
["bitfinex","SOLUSD",1744559382157,0.063,128.42,128.41,12.4607885]
["bitfinex","SOLUSD",1744559383464,0.063,128.43,128.41,119.15862207]
["bitfinex","SOLUSD",1744559383667,0.063,128.43,128.42,12.4607885]
["bitfinex","SOLUSD",1744559384170,0.063,128.43,128.42,20.2476885]
["bitfinex","SOLUSD",1744559387774,0.063,128.43,128.42,101.8476885]
["bitfinex","SOLUSD",1744559388489,0.063,128.43,128.41,7.7872]
["bitfinex","SOLUSD",1744559388655,0.063,128.43,128.42,12.4607885]
["bitfinex","SOLUSD",1744559391871,0.063,128.43,128.42,20.2476885]
["bitfinex","SOLUSD",1744559393556,0.063,128.43,128.42,101.8476885]
["bitfinex","SOLUSD",1744559411274,0.063,128.43,128.42,20.2476885]
["bitfinex","SOLUSD",1744559411577,0.063,128.43,128.42,12.4607885]
["bitfinex","SOLUSD",1744559411976,0.063,128.43,128.42,20.2476885]
["bitfinex","SOLUSD",1744559412869,0.063,128.43,128.42,101.8476885]
["bitfinex","SOLUSD",1744559416085,0.063,128.43,128.42,120.49733736]
["bitfinex","SOLUSD",1744559416475,0.063,128.43,128.42,101.8476885]
["bitfinex","SOLUSD",1744559416675,0.063,128.43,128.42,120.49733736]
["bitfinex","SOLUSD",1744559417495,0.063,128.44,128.42,120.49733736]
["bitfinex","SOLUSD",1744559417693,0.063,128.45,128.43,31.11043736]
["bitfinex","SOLUSD",1744559417896,0.063,128.47,128.44,31.11043736]
["bitfinex","SOLUSD",1744559418204,0.063,128.47,128.46,12.4607885]
["bitfinex","SOLUSD",1744559419498,0.063,128.47,128.46,120.49493736]
["bitfinex","SOLUSD",1744559420601,0.063,128.48,128.47,18.64964886]
["bitfinex","SOLUSD",1744559420803,0.063,128.48,128.47,112.71043736]
["bitfinex","SOLUSD",1744559421888,0.063,128.48,128.47,101.8446885]
["bitfinex","SOLUSD",1744559425707,0.063,128.48,128.47,120.49433736]
["bitfinex","SOLUSD",1744559427908,0.063,128.48,128.47,101.8446885]
["bitfinex","SOLUSD",1744559429306,0.063,128.48,128.47,120.49433736]
["bitfinex","SOLUSD",1744559431294,0.063,128.51,128.48,88.73689136]
["bitfinex","SOLUSD",1744559432310,0.063,128.51,128.48,70.0872425]
["bitfinex","SOLUSD",1744559432614,0.063,128.51,128.48,88.73689136]
["bitfinex","SOLUSD",1744559433911,0.063,128.51,128.5,26.0]
["bitfinex","SOLUSD",1744559434113,0.063,128.51,128.5,120.0607885]
["bitfinex","SOLUSD",1744559434326,0.063,128.51,128.5,138.71043736]
["bitfinex","SOLUSD",1744559436005,0.063,128.51,128.5,146.49253736]
["bitfinex","SOLUSD",1744559438122,0.063,128.51,128.5,153.71253736]
["bitfinex","SOLUSD",1744559438322,0.03,128.53,128.51,18.64964886]
["bitfinex","SOLUSD",1744559438491,0.03,128.53,128.52,31.11043736]
["bitfinex","SOLUSD",1744559439319,0.03,128.55,128.54,26.0]
["bitfinex","SOLUSD",1744559439500,0.03,128.55,128.54,38.4607885]
["bitfinex","SOLUSD",1744559440110,0.03,128.55,128.54,46.2403885]
["bitfinex","SOLUSD",1744559444823,0.03,128.55,128.54,64.89003736]
["bitfinex","SOLUSD",1744559445202,0.03,128.55,128.54,46.2403885]
["bitfinex","SOLUSD",1744559445403,0.03,128.55,128.54,146.49003736]
["bitfinex","SOLUSD",1744559447403,0.03,128.6,128.58,26.0]
["bitfinex","SOLUSD",1744559447610,0.03,128.6,128.59,12.4607885]
["bitfinex","SOLUSD",1744559449402,0.03,128.6,128.59,20.2373885]
["bitfinex","SOLUSD",1744559455047,0.03,128.61,128.6,18.64964886]
["bitfinex","SOLUSD",1744559455333,0.03,128.68,128.6,31.53692207]
["bitfinex","SOLUSD",1744559455527,0.03,128.68,128.65,12.4607885]
["bitfinex","SOLUSD",1744559456122,0.03,128.68,128.65,20.2331885]
["bitfinex","SOLUSD",1744559456431,0.03,128.68,128.67,12.4607885]
["bitfinex","SOLUSD",1744559456640,0.03,128.68,128.65,20.2331885]
["bitfinex","SOLUSD",1744559457621,0.03,128.68,128.67,12.4607885]
["bitfinex","SOLUSD",1744559458436,0.03,128.68,128.67,20.2325885]
["bitfinex","SOLUSD",1744559460438,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1744559460641,0.03,128.68,128.67,20.2325885]
["bitfinex","SOLUSD",1744559461222,0.03,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1744559461412,0.03,128.68,128.63,38.51163357]
["bitfinex","SOLUSD",1744559461413,0.03,128.68,128.63,19.4355]
["bitfinex","SOLUSD",1744559461627,0.03,128.68,128.66,12.4607885]
["bitfinex","SOLUSD",1744559461825,0.03,128.68,128.64,20.2343885]
["bitfinex","SOLUSD",1744559462028,0.03,128.68,128.66,12.4607885]
["bitfinex","SOLUSD",1744559462227,0.03,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1744559462537,0.03,128.68,128.62,27.2105]
["bitfinex","SOLUSD",1744559462740,0.03,128.68,128.65,12.4607885]
["bitfinex","SOLUSD",1744559462933,0.03,128.68,128.62,27.2105]
["bitfinex","SOLUSD",1744559463133,0.03,128.68,128.65,12.4607885]
["bitfinex","SOLUSD",1744559463335,0.03,128.68,128.65,20.2332885]
["bitfinex","SOLUSD",1744559463922,0.03,128.68,128.66,12.4607885]
["bitfinex","SOLUSD",1744559464744,0.03,128.68,128.65,7.7725]
["bitfinex","SOLUSD",1744559465045,0.03,128.68,128.65,12.4607885]
["bitfinex","SOLUSD",1744559465942,0.03,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1744559466143,0.03,128.68,128.65,20.2335885]
["bitfinex","SOLUSD",1744559466723,0.03,128.68,128.64,20.2341885]
["bitfinex","SOLUSD",1744559467338,0.03,128.68,128.65,12.4607885]
["bitfinex","SOLUSD",1744559467740,0.03,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1744559467946,0.03,128.68,128.61,101.8358885]
["bitfinex","SOLUSD",1744559467947,12.4607885,128.66,128.61,101.8358885]
["bitfinex","SOLUSD",1744559468144,12.4607885,128.63,128.58,81.6]
["bitfinex","SOLUSD",1744559468342,12.4607885,128.62,128.58,81.6]
["bitfinex","SOLUSD",1744559468546,12.4607885,128.62,128.58,94.0607885]
["bitfinex","SOLUSD",1744559468726,12.4607885,128.62,128.58,101.8376885]
["bitfinex","SOLUSD",1744559468928,12.4607885,128.62,128.58,7.7769]
["bitfinex","SOLUSD",1744559469238,6.4567,128.63,128.58,27.12468752]
["bitfinex","SOLUSD",1744559469438,6.4567,128.63,128.59,27.12398752]
["bitfinex","SOLUSD",1744559470432,14.231,128.63,128.59,27.12398752]
["bitfinex","SOLUSD",1744559470659,33.57878752,128.63,128.59,19.34778752]
["bitfinex","SOLUSD",1744559470825,19.77427223,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1744559471028,6.4567,128.63,128.59,19.34778752]
["bitfinex","SOLUSD",1744559471439,7.7736,128.64,128.6,19.34778752]
["bitfinex","SOLUSD",1744559472230,27.12138752,128.64,128.6,19.34778752]
["bitfinex","SOLUSD",1744559473357,55.18907223,128.65,128.6,27.12368752]
["bitfinex","SOLUSD",1744559474135,19.34778752,128.64,128.59,27.12418752]
["bitfinex","SOLUSD",1744559474657,55.18907223,128.65,128.6,19.34778752]
["bitfinex","SOLUSD",1744559475767,55.18907223,128.65,128.6,27.12368752]
["bitfinex","SOLUSD",1744559476138,20.98938752,128.65,128.6,27.12368752]
["bitfinex","SOLUSD",1744559476345,28.76248752,128.65,128.6,27.12368752]
["bitfinex","SOLUSD",1744559476759,19.34778752,128.64,128.59,19.34778752]
["bitfinex","SOLUSD",1744559477461,27.12168752,128.64,128.59,27.12418752]
["bitfinex","SOLUSD",1744559477960,19.34778752,128.63,128.58,27.12488752]
["bitfinex","SOLUSD",1744559478461,19.34778752,128.6,128.55,19.41078752]
["bitfinex","SOLUSD",1744559478761,19.34778752,128.6,128.55,27.18958752]
["bitfinex","SOLUSD",1744559479640,27.12408752,128.6,128.55,27.18958752]
["bitfinex","SOLUSD",1744559481949,27.12318752,128.61,128.56,27.12598752]
["bitfinex","SOLUSD",1744559484366,19.34778752,128.6,128.55,0.063]
["bitfinex","SOLUSD",1744559484547,19.34778752,128.59,128.55,0.063]
["bitfinex","SOLUSD",1744559485758,19.34778752,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744559486546,27.12548752,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744559486743,19.34778752,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744559486946,7.7777,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744559487147,27.12548752,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744559487765,7.7777,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744559488157,27.12548752,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744559489244,20.16755282,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744559490555,12.38985282,128.57,128.55,0.063]
["bitfinex","SOLUSD",1744559492371,20.16765282,128.57,128.55,0.063]
["bitfinex","SOLUSD",1744559492950,20.16725282,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744559494167,20.16545282,128.61,128.56,12.38985282]
["bitfinex","SOLUSD",1744559494359,7.2,128.62,128.58,12.38985282]
["bitfinex","SOLUSD",1744559494561,12.38985282,128.64,128.59,12.38985282]
["bitfinex","SOLUSD",1744559495669,38.95516325,128.65,128.6,12.38985282]
["bitfinex","SOLUSD",1744559495858,12.38985282,128.64,128.59,12.38985282]
["bitfinex","SOLUSD",1744559497059,12.38985282,128.65,128.6,12.38985282]
["bitfinex","SOLUSD",1744559497262,12.38985282,128.64,128.59,20.16585282]
["bitfinex","SOLUSD",1744559497678,12.38985282,128.62,128.55,102.6586]
["bitfinex","SOLUSD",1744559497965,12.38985282,128.62,128.57,12.38985282]
["bitfinex","SOLUSD",1744559498850,20.16515282,128.62,128.57,20.16755282]
["bitfinex","SOLUSD",1744559499066,12.38985282,128.62,128.57,20.16755282]
["bitfinex","SOLUSD",1744559499468,20.16425282,128.63,128.58,12.38985282]
["bitfinex","SOLUSD",1744559500375,7.7738,128.64,128.59,12.38985282]
["bitfinex","SOLUSD",1744559500674,7.7738,128.64,128.6,12.38985282]
["bitfinex","SOLUSD",1744559500861,20.16305282,128.65,128.6,12.38985282]
["bitfinex","SOLUSD",1744559501386,15.11476157,128.66,128.61,12.38985282]
["bitfinex","SOLUSD",1744559501675,0.03,128.68,128.65,12.38985282]
["bitfinex","SOLUSD",1744559501885,0.03,128.68,128.67,12.38985282]
["bitfinex","SOLUSD",1744559502368,0.03,128.68,128.66,12.38985282]
["bitfinex","SOLUSD",1744559503151,0.03,128.68,128.66,19.31978562]
["bitfinex","SOLUSD",1744559505973,0.03,128.68,128.65,19.31978562]
["bitfinex","SOLUSD",1744559506867,0.03,128.68,128.63,14.9739]
["bitfinex","SOLUSD",1744559507061,0.03,128.68,128.65,19.31978562]
["bitfinex","SOLUSD",1744559508476,19.34978562,128.68,128.63,19.31978562]
["bitfinex","SOLUSD",1744559509059,19.34978562,128.68,128.64,19.31978562]
["bitfinex","SOLUSD",1744559509060,7.8014,128.68,128.64,19.31978562]
["bitfinex","SOLUSD",1744559509563,0.03,128.68,128.65,19.31978562]
["bitfinex","SOLUSD",1744559510079,7.8012,128.68,128.65,19.31978562]
["bitfinex","SOLUSD",1744559510378,7.8012,128.68,128.64,19.31978562]
["bitfinex","SOLUSD",1744559513081,0.03,128.68,128.66,19.31978562]
["bitfinex","SOLUSD",1744559513486,0.03,128.68,128.65,19.31978562]
["bitfinex","SOLUSD",1744559513988,0.03,128.68,128.64,19.31978562]
["bitfinex","SOLUSD",1744559514184,0.03,128.68,128.65,19.31978562]
["bitfinex","SOLUSD",1744559515183,7.8012,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1744559515394,7.8012,128.68,128.64,19.31978562]
["bitfinex","SOLUSD",1744559515686,27.12098562,128.68,128.63,19.31978562]
["bitfinex","SOLUSD",1744559516485,0.03,128.68,128.66,19.31978562]
["bitfinex","SOLUSD",1744559516879,0.03,128.68,128.67,19.31978562]
["bitfinex","SOLUSD",1744559518494,0.03,128.68,128.66,27.09168562]
["bitfinex","SOLUSD",1744559518682,0.03,128.68,128.65,27.09248562]
["bitfinex","SOLUSD",1744559519986,0.03,128.68,128.64,7.7733]
["bitfinex","SOLUSD",1744559520179,0.03,128.68,128.64,19.31978562]
["bitfinex","SOLUSD",1744559520383,19.34978562,128.68,128.62,7.7745]
["bitfinex","SOLUSD",1744559520579,19.31978562,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1744559520987,19.31978562,128.66,128.61,27.09498562]
["bitfinex","SOLUSD",1744559521414,19.31978562,128.67,128.61,27.2138]
["bitfinex","SOLUSD",1744559521581,0.03,128.68,128.66,19.31978562]
["bitfinex","SOLUSD",1744559523402,0.03,128.68,128.66,27.09178562]
["bitfinex","SOLUSD",1744559524208,0.03,128.68,128.67,19.31978562]
["bitfinex","SOLUSD",1744559524807,0.03,128.68,128.66,27.09178562]
["bitfinex","SOLUSD",1744559525206,0.03,128.68,128.67,19.31978562]
["bitfinex","SOLUSD",1744559526011,0.03,128.68,128.67,27.09158562]
["bitfinex","SOLUSD",1744559526709,0.03,128.68,128.63,108.8831]
["bitfinex","SOLUSD",1744559526887,0.03,128.68,128.66,19.31978562]
["bitfinex","SOLUSD",1744559527088,0.03,128.68,128.67,19.31978562]
["bitfinex","SOLUSD",1744559528409,0.03,128.68,128.67,27.09158562]
["bitfinex","SOLUSD",1744559535090,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1744559535294,0.03,128.68,128.67,39.20603715]
["bitfinex","SOLUSD",1744559535495,0.03,128.68,128.67,40.81893715]
["bitfinex","SOLUSD",1744559535998,0.03,128.71,128.7,12.35810358]
["bitfinex","SOLUSD",1744559536610,0.03,128.71,128.7,93.95810358]
["bitfinex","SOLUSD",1744559537193,0.03,128.71,128.7,120.80423715]
["bitfinex","SOLUSD",1744559537394,0.03,128.73,128.7,140.22923715]
["bitfinex","SOLUSD",1744559537713,0.03,128.73,128.72,106.86665147]
["bitfinex","SOLUSD",1744559539110,0.03,128.73,128.72,45.07613357]
["bitfinex","SOLUSD",1744559539297,0.03,128.73,128.72,166.77617625]
["bitfinex","SOLUSD",1744559539495,0.03,128.73,128.72,174.54497625]
["bitfinex","SOLUSD",1744559541102,0.03,128.73,128.72,180.98467625]
["bitfinex","SOLUSD",1744559542295,0.03,128.73,128.72,161.69265491]
["bitfinex","SOLUSD",1744559542915,0.03,128.73,128.72,180.98467625]
["bitfinex","SOLUSD",1744559545415,0.03,128.73,128.72,161.69265491]
["bitfinex","SOLUSD",1744559546015,0.03,128.74,128.73,19.07613357]
["bitfinex","SOLUSD",1744559546197,0.03,128.74,128.73,119.96815491]
["bitfinex","SOLUSD",1744559547016,1.4457355,128.76,128.75,45.07613357]
["bitfinex","SOLUSD",1744559547213,1.4457355,128.76,128.75,145.96815491]
["bitfinex","SOLUSD",1744559548218,1.4457355,128.76,128.75,153.73505491]
["bitfinex","SOLUSD",1744559549205,3.55e-05,128.76,128.75,153.73505491]
["bitfinex","SOLUSD",1744559550306,3.55e-05,128.76,128.71,0.14216157]
["bitfinex","SOLUSD",1744559550612,3.55e-05,128.76,128.73,19.29202134]
["bitfinex","SOLUSD",1744559551119,3.55e-05,128.76,128.75,19.29202134]
["bitfinex","SOLUSD",1744559552325,3.55e-05,128.76,128.75,27.05892134]
["bitfinex","SOLUSD",1744559555629,3.55e-05,128.76,128.73,7.7677]
["bitfinex","SOLUSD",1744559555813,3.55e-05,128.76,128.73,27.06012134]
["bitfinex","SOLUSD",1744559556124,3.55e-05,128.76,128.74,19.29202134]
["bitfinex","SOLUSD",1744559556543,3.55e-05,128.76,128.75,19.29202134]
["bitfinex","SOLUSD",1744559557913,3.55e-05,128.76,128.75,27.05892134]
["bitfinex","SOLUSD",1744559558825,3.55e-05,128.76,128.73,19.29202134]
["bitfinex","SOLUSD",1744559559217,3.55e-05,128.76,128.74,12.35165675]
["bitfinex","SOLUSD",1744559559419,3.55e-05,128.76,128.72,81.6]
["bitfinex","SOLUSD",1744559559617,3.55e-05,128.76,128.74,12.35165675]
["bitfinex","SOLUSD",1744559561132,3.55e-05,128.76,128.74,20.11915675]
["bitfinex","SOLUSD",1744559561614,3.55e-05,128.76,128.75,12.35165675]
["bitfinex","SOLUSD",1744559562313,3.55e-05,128.76,128.74,20.11915675]
["bitfinex","SOLUSD",1744559562515,3.55e-05,128.76,128.73,20.11975675]
["bitfinex","SOLUSD",1744559562936,11.88169225,128.78,128.73,20.11975675]
["bitfinex","SOLUSD",1744559564427,19.64719225,128.78,128.73,20.11975675]
["bitfinex","SOLUSD",1744559564943,20.11645675,128.79,128.74,12.35165675]
["bitfinex","SOLUSD",1744559565132,27.29565675,128.8,128.75,12.35165675]
["bitfinex","SOLUSD",1744559566145,12.35165675,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1744559566945,12.35165675,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1744559567528,12.35165675,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1744559568018,20.11645675,128.79,128.74,20.11915675]
["bitfinex","SOLUSD",1744559568318,12.35165675,128.79,128.74,20.11915675]
["bitfinex","SOLUSD",1744559569222,7.7936,128.81,128.75,12.35165675]
["bitfinex","SOLUSD",1744559569426,12.38165675,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1744559571254,11.88165675,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1744559571646,12.35165675,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1744559573252,7.7929,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1744559573451,0.03,128.82,128.76,20.11795675]
["bitfinex","SOLUSD",1744559573637,12.35165675,128.81,128.76,20.11795675]
["bitfinex","SOLUSD",1744559574649,12.35165675,128.81,128.76,39.53385675]
["bitfinex","SOLUSD",1744559574828,12.35165675,128.8,128.76,20.11795675]
["bitfinex","SOLUSD",1744559575030,12.35165675,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1744559575229,12.35165675,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1744559577152,12.35165675,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1744559578133,12.35165675,128.77,128.74,89.3673]
["bitfinex","SOLUSD",1744559578328,12.35165675,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1744559578741,12.35165675,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1744559579346,12.35165675,128.79,128.74,20.11895675]
["bitfinex","SOLUSD",1744559579542,7.7639,128.8,128.74,20.11895675]
["bitfinex","SOLUSD",1744559579743,12.35165675,128.79,128.74,20.11895675]
["bitfinex","SOLUSD",1744559579944,7.7639,128.8,128.74,20.11895675]
["bitfinex","SOLUSD",1744559580144,20.11555675,128.8,128.74,20.11895675]
["bitfinex","SOLUSD",1744559580553,12.35165675,128.79,128.74,20.11895675]
["bitfinex","SOLUSD",1744559581157,20.11555675,128.8,128.74,20.11895675]
["bitfinex","SOLUSD",1744559583153,12.35165675,128.79,128.74,20.11895675]
["bitfinex","SOLUSD",1744559584168,20.11615675,128.79,128.74,20.11895675]
["bitfinex","SOLUSD",1744559584342,20.11615675,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1744559584857,12.35165675,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1744559585058,12.35165675,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1744559585236,12.35165675,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1744559585437,12.35165675,128.76,128.7,83.1511]
["bitfinex","SOLUSD",1744559585658,12.35165675,128.76,128.71,12.35165675]
["bitfinex","SOLUSD",1744559586057,12.35165675,128.77,128.72,12.35165675]
["bitfinex","SOLUSD",1744559586554,12.35165675,128.76,128.71,39.54455675]
["bitfinex","SOLUSD",1744559586857,12.35165675,128.76,128.71,20.12105675]
["bitfinex","SOLUSD",1744559588659,7.7658,128.77,128.71,20.12105675]
["bitfinex","SOLUSD",1744559588967,12.35165675,128.76,128.71,20.12105675]
["bitfinex","SOLUSD",1744559590062,20.11815675,128.76,128.71,20.12105675]
["bitfinex","SOLUSD",1744559590265,12.35165675,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1744559591867,12.35165675,128.77,128.72,12.35165675]
["bitfinex","SOLUSD",1744559592940,12.35165675,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1744559593467,19.53165675,128.79,128.74,12.35165675]
["bitfinex","SOLUSD",1744559593763,27.29615675,128.79,128.74,12.35165675]
["bitfinex","SOLUSD",1744559593962,12.35165675,128.78,128.73,20.11975675]
["bitfinex","SOLUSD",1744559594162,12.35165675,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1744559594550,14.9445,128.79,128.73,20.11975675]
["bitfinex","SOLUSD",1744559594749,12.35165675,128.78,128.73,20.11975675]
["bitfinex","SOLUSD",1744559595473,12.35165675,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1744559595652,12.35165675,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1744559595969,12.35165675,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1744559596856,12.35165675,128.76,128.71,20.12085675]
["bitfinex","SOLUSD",1744559597370,20.11805675,128.76,128.71,20.12085675]
["bitfinex","SOLUSD",1744559598166,20.11805675,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1744559598974,12.35165675,128.74,128.7,89.3697]
["bitfinex","SOLUSD",1744559599159,12.35165675,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1744559599567,20.69873357,128.76,128.7,7.7697]
["bitfinex","SOLUSD",1744559599768,12.35165675,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1744559604961,12.35165675,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744559614478,19.53165675,128.74,128.69,12.41465675]
["bitfinex","SOLUSD",1744559614866,7.18,128.74,128.69,12.41465675]
["bitfinex","SOLUSD",1744559615066,19.53165675,128.74,128.69,12.41465675]
["bitfinex","SOLUSD",1744559615558,19.53165675,128.74,128.7,7.77]
["bitfinex","SOLUSD",1744559619865,12.35165675,128.73,128.69,7.8333]
["bitfinex","SOLUSD",1744559621496,7.7676,128.74,128.69,7.8333]
["bitfinex","SOLUSD",1744559621687,12.35165675,128.73,128.69,7.8333]
["bitfinex","SOLUSD",1744559622484,12.35165675,128.73,128.69,0.063]
["bitfinex","SOLUSD",1744559622688,12.35165675,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744559623387,7.18,128.76,128.69,0.063]
["bitfinex","SOLUSD",1744559623388,12.35165675,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559626394,12.35165675,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744559626789,20.12075675,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744559628593,12.35165675,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744559628799,12.35165675,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559630616,20.12165675,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559632503,39.19779032,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559632911,12.35165675,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559637611,46.37669032,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744559637909,19.53165675,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744559639814,27.30055675,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744559640511,12.77814146,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559641615,39.19779032,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559649524,20.12165675,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559649715,7.7696,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744559650217,20.12125675,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744559650825,26.56031043,128.73,128.69,0.063]
["bitfinex","SOLUSD",1744559651130,12.35165675,128.74,128.69,12.41465675]
["bitfinex","SOLUSD",1744559651441,12.35165675,128.74,128.69,1.7289]
["bitfinex","SOLUSD",1744559651611,20.11925675,128.74,128.69,9.4991]
["bitfinex","SOLUSD",1744559652011,12.35165675,128.73,128.69,9.4991]
["bitfinex","SOLUSD",1744559653630,12.35165675,128.74,128.69,21.85075675]
["bitfinex","SOLUSD",1744559653804,19.53165675,128.75,128.7,12.35165675]
["bitfinex","SOLUSD",1744559654008,12.35165675,128.74,128.69,21.85075675]
["bitfinex","SOLUSD",1744559658326,26.84243357,128.76,128.69,9.4991]
["bitfinex","SOLUSD",1744559658527,12.35165675,128.74,128.69,21.85075675]
["bitfinex","SOLUSD",1744559659530,12.35165675,128.75,128.7,12.35165675]
["bitfinex","SOLUSD",1744559660631,12.35165675,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1744559660822,12.35165675,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1744559661928,10.17697224,128.79,128.71,7.7694]
["bitfinex","SOLUSD",1744559661929,0.17216157,128.82,128.73,12.35165675]
["bitfinex","SOLUSD",1744559662132,12.35165675,128.8,128.75,12.35165675]
["bitfinex","SOLUSD",1744559664419,12.35165675,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1744559665441,12.35165675,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1744559666742,12.35165675,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1744559667119,12.35165675,128.78,128.73,12.35165675]
["bitfinex","SOLUSD",1744559667319,12.35165675,128.76,128.72,12.35165675]
["bitfinex","SOLUSD",1744559668048,12.35165675,128.77,128.72,12.35165675]
["bitfinex","SOLUSD",1744559668518,12.35165675,128.76,128.71,7.6126]
["bitfinex","SOLUSD",1744559668723,12.35165675,128.75,128.71,7.6126]
["bitfinex","SOLUSD",1744559669030,12.35165675,128.74,128.71,7.6126]
["bitfinex","SOLUSD",1744559670053,12.35165675,128.74,128.71,15.3819]
["bitfinex","SOLUSD",1744559670556,20.11865675,128.75,128.71,15.3819]
["bitfinex","SOLUSD",1744559671030,20.11865675,128.75,128.71,7.6126]
["bitfinex","SOLUSD",1744559673865,12.35165675,128.73,128.69,0.063]
["bitfinex","SOLUSD",1744559674158,12.35165675,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744559675654,20.12115675,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744559675852,12.35165675,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559676238,31.42779032,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559676846,39.19779032,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559679537,43.14319941,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559680257,39.19779032,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744559683471,18.79181043,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744559683671,64.58779032,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744559684368,45.07613357,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559684566,57.42779032,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559685283,65.20019032,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559686061,39.20019032,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559686792,19.07613357,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744559686980,80.83441732,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744559687466,88.60801732,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744559687671,39.20139032,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744559693390,44.79181043,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744559693590,64.58779032,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744559693795,19.07613357,128.6,128.58,0.063]
["bitfinex","SOLUSD",1744559693975,39.20439032,128.59,128.58,0.063]
["bitfinex","SOLUSD",1744559701314,31.42779032,128.59,128.58,0.063]
["bitfinex","SOLUSD",1744559702395,33.16,128.61,128.58,0.063]
["bitfinex","SOLUSD",1744559702396,7.44432314,128.61,128.58,0.063]
["bitfinex","SOLUSD",1744559702596,19.79597989,128.61,128.58,0.063]
["bitfinex","SOLUSD",1744559702791,12.35165675,128.59,128.58,0.063]
["bitfinex","SOLUSD",1744559710706,39.20439032,128.59,128.58,0.063]
["bitfinex","SOLUSD",1744559712015,19.07613357,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744559712224,31.42779032,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744559712721,39.20499032,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744559713727,39.20499032,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559714027,31.42779032,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559715625,39.20559032,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559716724,39.06342875,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559716932,38.92126718,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559717625,39.20559032,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559717837,19.07613357,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559718335,20.12925675,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559719410,12.35165675,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559719623,26.56861043,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744559719624,39.20459032,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744559720236,38.92026718,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744559721033,12.35165675,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559723141,19.07613357,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559723345,31.42779032,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559725013,39.20559032,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559729947,7.7775,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559730335,20.12915675,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559734441,39.20459032,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744559734635,26.85293357,128.59,128.56,1.6018]
["bitfinex","SOLUSD",1744559735743,39.20459032,128.59,128.56,1.6018]
["bitfinex","SOLUSD",1744559737121,12.35165675,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559737733,12.35165675,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559737944,20.12895675,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559738141,12.35165675,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559738346,39.20459032,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744559741542,20.12885675,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559742047,7.7772,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559742228,20.12885675,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744559744245,12.35165675,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559746550,20.12945675,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559748543,7.7778,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559749567,20.12945675,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559750444,7.7778,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559753058,14.9369,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744559761070,7.7769,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744559761748,7.776,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744559761943,19.07613357,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744559762250,57.14346718,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559762669,57.42779032,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559763763,65.20559032,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559767468,46.12945675,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559767655,26.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744559767860,7.7769,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744559768260,7.16,128.61,128.57,12.35165675]
["bitfinex","SOLUSD",1744559768451,7.16,128.61,128.58,1.5204]
["bitfinex","SOLUSD",1744559768849,7.16,128.61,128.58,21.64895675]
["bitfinex","SOLUSD",1744559769067,0.03,128.63,128.6,12.35165675]
["bitfinex","SOLUSD",1744559769778,0.03,128.63,128.62,18.69455675]
["bitfinex","SOLUSD",1744559770885,0.03,128.63,128.62,26.46935675]
["bitfinex","SOLUSD",1744559772767,0.03,128.63,128.62,6.3429]
["bitfinex","SOLUSD",1744559773771,0.03,128.63,128.62,26.46935675]
["bitfinex","SOLUSD",1744559778171,0.03,128.63,128.62,28.10955675]
["bitfinex","SOLUSD",1744559784383,0.03,128.63,128.62,109.70955675]
["bitfinex","SOLUSD",1744559784593,0.03,128.64,128.62,128.78569032]
["bitfinex","SOLUSD",1744559784895,0.03,128.64,128.63,12.35165675]
["bitfinex","SOLUSD",1744559785067,0.03,128.64,128.63,93.95165675]
["bitfinex","SOLUSD",1744559785871,0.03,128.64,128.63,120.80199032]
["bitfinex","SOLUSD",1744559786075,0.03,128.65,128.64,19.07613357]
["bitfinex","SOLUSD",1744559786277,0.03,128.65,128.64,80.83441732]
["bitfinex","SOLUSD",1744559786483,0.03,128.65,128.64,82.45761732]
["bitfinex","SOLUSD",1744559787176,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1744559787379,0.03,128.66,128.65,20.12465675]
["bitfinex","SOLUSD",1744559787579,0.03,128.69,128.66,18.79181043]
["bitfinex","SOLUSD",1744559787923,0.03,128.69,128.68,12.35165675]
["bitfinex","SOLUSD",1744559788715,0.03,128.69,128.68,95.57485675]
["bitfinex","SOLUSD",1744559789306,0.03,128.69,128.68,103.34605675]
["bitfinex","SOLUSD",1744559790277,0.03,128.7,128.68,103.63037989]
["bitfinex","SOLUSD",1744559790493,0.03,128.7,128.69,18.95295675]
["bitfinex","SOLUSD",1744559790702,0.03,128.7,128.69,100.55295675]
["bitfinex","SOLUSD",1744559791719,0.03,128.71,128.69,127.39969032]
["bitfinex","SOLUSD",1744559791903,0.03,128.71,128.7,31.42779032]
["bitfinex","SOLUSD",1744559792103,0.03,128.73,128.71,0.28432314]
["bitfinex","SOLUSD",1744559792316,0.03,128.73,128.71,31.42779032]
["bitfinex","SOLUSD",1744559792511,0.0001,128.72,128.71,113.02779032]
["bitfinex","SOLUSD",1744559793212,0.0001,128.72,128.71,12.35165675]
["bitfinex","SOLUSD",1744559793819,0.0001,128.72,128.71,20.12105675]
["bitfinex","SOLUSD",1744559797819,0.0001,128.72,128.71,39.19719032]
["bitfinex","SOLUSD",1744559798304,0.0001,128.72,128.71,120.79719032]
["bitfinex","SOLUSD",1744559800115,0.0001,128.72,128.71,101.72105675]
["bitfinex","SOLUSD",1744559806938,0.0001,128.72,128.71,120.79719032]
["bitfinex","SOLUSD",1744559818929,0.0001,128.72,128.71,101.72105675]
["bitfinex","SOLUSD",1744559819126,0.0001,128.72,128.71,20.12105675]
["bitfinex","SOLUSD",1744559823331,0.0001,128.72,128.71,39.19719032]
["bitfinex","SOLUSD",1744559824442,0.0001,128.72,128.71,20.12105675]
["bitfinex","SOLUSD",1744559824741,0.0001,128.72,128.71,101.72105675]
["bitfinex","SOLUSD",1744559836740,0.0001,128.72,128.71,93.95165675]
["bitfinex","SOLUSD",1744559836948,0.0001,128.72,128.71,89.3694]
["bitfinex","SOLUSD",1744559837149,0.0001,128.72,128.71,101.72105675]
["bitfinex","SOLUSD",1744559839452,0.0001,128.72,128.71,81.6]
["bitfinex","SOLUSD",1744559839646,0.0001,128.72,128.71,12.35165675]
["bitfinex","SOLUSD",1744559847649,13.91175675,128.72,128.67,12.35165675]
["bitfinex","SOLUSD",1744559847855,12.35165675,128.7,128.65,42.19493614]
["bitfinex","SOLUSD",1744559848250,12.35165675,128.7,128.66,12.35165675]
["bitfinex","SOLUSD",1744559848451,12.35165675,128.71,128.66,12.35165675]
["bitfinex","SOLUSD",1744559848942,20.12135675,128.71,128.66,20.12385675]
["bitfinex","SOLUSD",1744559851358,20.12135675,128.71,128.66,12.35165675]
["bitfinex","SOLUSD",1744559851542,12.35165675,128.69,128.65,29.84327939]
["bitfinex","SOLUSD",1744559852658,7.7712,128.68,128.65,29.84327939]
["bitfinex","SOLUSD",1744559853861,20.12245675,128.69,128.65,29.84327939]
["bitfinex","SOLUSD",1744559855269,7.7702,128.7,128.65,49.96783614]
["bitfinex","SOLUSD",1744559857464,12.35165675,128.7,128.65,37.61617939]
["bitfinex","SOLUSD",1744559857639,12.35165675,128.7,128.66,12.35165675]
["bitfinex","SOLUSD",1744559857840,20.12105675,128.71,128.66,12.35165675]
["bitfinex","SOLUSD",1744559860971,20.12105675,128.71,128.66,20.12385675]
["bitfinex","SOLUSD",1744559864386,20.12195675,128.7,128.65,49.96763614]
["bitfinex","SOLUSD",1744559864684,12.35165675,128.69,128.65,29.84327939]
["bitfinex","SOLUSD",1744559865577,12.35165675,128.68,128.65,0.063]
["bitfinex","SOLUSD",1744559865750,12.35165675,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559866465,20.12405675,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559868363,13.592,128.68,128.65,0.063]
["bitfinex","SOLUSD",1744559868561,0.28432314,128.71,128.66,12.35165675]
["bitfinex","SOLUSD",1744559868562,32.60420561,128.71,128.66,12.35165675]
["bitfinex","SOLUSD",1744559869576,7.7702,128.7,128.66,12.35165675]
["bitfinex","SOLUSD",1744559869753,20.12185675,128.7,128.65,12.41465675]
["bitfinex","SOLUSD",1744559870970,20.12185675,128.7,128.65,20.18745675]
["bitfinex","SOLUSD",1744559872872,12.35165675,128.69,128.65,0.063]
["bitfinex","SOLUSD",1744559873175,12.35165675,128.68,128.65,0.063]
["bitfinex","SOLUSD",1744559873360,12.35165675,128.69,128.65,0.063]
["bitfinex","SOLUSD",1744559874358,7.7712,128.68,128.65,0.063]
["bitfinex","SOLUSD",1744559874876,20.12245675,128.69,128.65,0.063]
["bitfinex","SOLUSD",1744559879186,20.12205675,128.7,128.65,0.063]
["bitfinex","SOLUSD",1744559879365,20.12205675,128.7,128.65,12.41465675]
["bitfinex","SOLUSD",1744559879756,7.7704,128.7,128.65,12.41465675]
["bitfinex","SOLUSD",1744559879968,20.12205675,128.7,128.65,12.41465675]
["bitfinex","SOLUSD",1744559880486,20.12205675,128.7,128.65,20.18725675]
["bitfinex","SOLUSD",1744559880656,20.12205675,128.7,128.65,7.8356]
["bitfinex","SOLUSD",1744559881684,12.35165675,128.69,128.65,7.8356]
["bitfinex","SOLUSD",1744559882566,12.35165675,128.68,128.65,0.063]
["bitfinex","SOLUSD",1744559882767,12.35165675,128.67,128.65,0.063]
["bitfinex","SOLUSD",1744559884282,12.35165675,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559886087,7.7724,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559902510,7.7718,128.67,128.65,0.063]
["bitfinex","SOLUSD",1744559902709,20.12345675,128.67,128.65,0.063]
["bitfinex","SOLUSD",1744559906528,12.35165675,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559907034,31.42779032,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559907335,33.01209032,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744559908317,19.07613357,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744559908515,12.35165675,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744559908725,20.12525675,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744559909127,26.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744559909620,7.14,128.68,128.63,12.41465675]
["bitfinex","SOLUSD",1744559909938,7.7718,128.67,128.64,12.35165675]
["bitfinex","SOLUSD",1744559910115,14.9115,128.68,128.64,12.35165675]
["bitfinex","SOLUSD",1744559911839,7.7708,128.69,128.66,12.35165675]
["bitfinex","SOLUSD",1744559912828,7.7702,128.7,128.66,12.35165675]
["bitfinex","SOLUSD",1744559913516,20.12185675,128.7,128.65,20.12445675]
["bitfinex","SOLUSD",1744559913810,20.12185675,128.7,128.64,20.12495675]
["bitfinex","SOLUSD",1744559914011,12.35165675,128.68,128.63,12.41465675]
["bitfinex","SOLUSD",1744559914240,12.35165675,128.68,128.63,20.18875675]
["bitfinex","SOLUSD",1744559915038,7.7713,128.68,128.64,12.35165675]
["bitfinex","SOLUSD",1744559917543,20.12295675,128.68,128.63,20.18875675]
["bitfinex","SOLUSD",1744559919041,20.12245675,128.69,128.63,20.18875675]
["bitfinex","SOLUSD",1744559919254,7.7708,128.69,128.64,12.35165675]
["bitfinex","SOLUSD",1744559919931,20.12245675,128.69,128.64,12.35165675]
["bitfinex","SOLUSD",1744559920135,20.12245675,128.69,128.64,20.12485675]
["bitfinex","SOLUSD",1744559920653,20.12245675,128.69,128.64,7.7732]
["bitfinex","SOLUSD",1744559922125,26.42044886,128.69,128.63,12.41465675]
["bitfinex","SOLUSD",1744559922427,12.35165675,128.68,128.63,12.41465675]
["bitfinex","SOLUSD",1744559923021,26.42044886,128.69,128.63,12.41465675]
["bitfinex","SOLUSD",1744559923226,12.35165675,128.68,128.63,20.18865675]
["bitfinex","SOLUSD",1744559923526,38.77210561,128.69,128.63,20.18865675]
["bitfinex","SOLUSD",1744559929357,38.77210561,128.69,128.64,12.35165675]
["bitfinex","SOLUSD",1744559929742,38.77210561,128.69,128.63,12.41465675]
["bitfinex","SOLUSD",1744559929941,12.35165675,128.68,128.63,12.41465675]
["bitfinex","SOLUSD",1744559930662,20.12325675,128.68,128.63,20.18865675]
["bitfinex","SOLUSD",1744559933358,7.7716,128.68,128.64,12.35165675]
["bitfinex","SOLUSD",1744559935454,7.7716,128.68,128.64,20.12515675]
["bitfinex","SOLUSD",1744559936865,7.7708,128.69,128.64,20.12515675]
["bitfinex","SOLUSD",1744559937962,20.12245675,128.69,128.64,12.35165675]
["bitfinex","SOLUSD",1744559938167,12.35165675,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744559938462,12.35165675,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744559938661,12.35165675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744559939768,20.12505675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744559941367,20.12425675,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744559944770,7.7736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744559945793,20.12485675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744559947694,0.28432314,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744559947892,12.63597989,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744559948089,12.35165675,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744559949094,20.12445675,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744559950099,20.12485675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744559952983,7.7732,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744559954505,20.12435675,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744559954703,7.7727,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744559955987,27.52807989,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744559960809,15.17642314,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744559961023,7.12,128.67,128.64,12.35165675]
["bitfinex","SOLUSD",1744559962099,7.7715,128.68,128.64,20.12515675]
["bitfinex","SOLUSD",1744559963712,12.35165675,128.69,128.64,20.12515675]
["bitfinex","SOLUSD",1744559963896,31.42779032,128.7,128.64,20.12515675]
["bitfinex","SOLUSD",1744559964810,12.35165675,128.71,128.66,12.35165675]
["bitfinex","SOLUSD",1744559965810,7.7695,128.71,128.67,12.35165675]
["bitfinex","SOLUSD",1744559966604,20.12115675,128.71,128.66,20.12405675]
["bitfinex","SOLUSD",1744559968039,0.0001,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1744559968220,0.0001,128.72,128.69,13.89615675]
["bitfinex","SOLUSD",1744559968911,0.0001,128.72,128.7,12.35165675]
["bitfinex","SOLUSD",1744559969616,0.0001,128.72,128.69,1.5445]
["bitfinex","SOLUSD",1744559969617,0.0001,128.72,128.71,12.35165675]
["bitfinex","SOLUSD",1744559969994,0.0001,128.72,128.71,20.12105675]
["bitfinex","SOLUSD",1744559973420,0.0001,128.72,128.7,7.77]
["bitfinex","SOLUSD",1744559973720,0.0001,128.72,128.71,12.35165675]
["bitfinex","SOLUSD",1744559974019,0.0001,128.72,128.7,20.12165675]
["bitfinex","SOLUSD",1744559974616,0.0001,128.72,128.71,12.35165675]
["bitfinex","SOLUSD",1744559975017,0.0001,128.72,128.7,20.12165675]
["bitfinex","SOLUSD",1744559975535,0.0001,128.72,128.69,21.66645675]
["bitfinex","SOLUSD",1744559976100,0.0001,128.72,128.7,12.35165675]
["bitfinex","SOLUSD",1744559977129,0.0001,128.72,128.69,9.3148]
["bitfinex","SOLUSD",1744559977323,0.0001,128.72,128.7,12.35165675]
["bitfinex","SOLUSD",1744559980403,0.0001,128.72,128.7,20.12145675]
["bitfinex","SOLUSD",1744559980808,0.0001,128.72,128.71,20.12105675]
["bitfinex","SOLUSD",1744559981328,0.0001,128.72,128.71,12.35165675]
["bitfinex","SOLUSD",1744559981527,0.0001,128.72,128.7,20.12135675]
["bitfinex","SOLUSD",1744559981908,0.0001,128.72,128.7,12.35165675]
["bitfinex","SOLUSD",1744559982418,0.0001,128.72,128.69,13.89615675]
["bitfinex","SOLUSD",1744559982825,0.0001,128.72,128.69,21.66655675]
["bitfinex","SOLUSD",1744559983202,0.0001,128.72,128.7,12.35165675]
["bitfinex","SOLUSD",1744559984416,0.0001,128.72,128.69,13.89615675]
["bitfinex","SOLUSD",1744559984618,0.0001,128.72,128.68,101.72255675]
["bitfinex","SOLUSD",1744559984922,0.0001,128.72,128.68,89.3709]
["bitfinex","SOLUSD",1744559985128,0.0001,128.72,128.69,12.35165675]
["bitfinex","SOLUSD",1744559986830,12.35175675,128.72,128.67,7.7715]
["bitfinex","SOLUSD",1744559987028,12.35165675,128.71,128.67,12.35165675]
["bitfinex","SOLUSD",1744559987233,12.35165675,128.71,128.66,21.65385675]
["bitfinex","SOLUSD",1744559987734,12.35165675,128.71,128.67,12.35165675]
["bitfinex","SOLUSD",1744559988126,20.12145675,128.71,128.67,12.35165675]
["bitfinex","SOLUSD",1744559988720,0.0001,128.72,128.69,12.35165675]
["bitfinex","SOLUSD",1744559990315,0.0001,128.72,128.68,12.35165675]
["bitfinex","SOLUSD",1744559990719,0.14216157,128.71,128.67,12.35165675]
["bitfinex","SOLUSD",1744559990934,12.49381832,128.71,128.66,21.65375675]
["bitfinex","SOLUSD",1744559991721,12.63597989,128.7,128.65,20.12435675]
["bitfinex","SOLUSD",1744559992124,0.14216157,128.69,128.63,1.5704]
["bitfinex","SOLUSD",1744559992330,12.35165675,128.68,128.63,1.5704]
["bitfinex","SOLUSD",1744559992527,12.35165675,128.68,128.63,12.41465675]
["bitfinex","SOLUSD",1744559992730,12.77814146,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744559993440,12.77814146,128.67,128.63,12.41465675]
["bitfinex","SOLUSD",1744559993635,0.42648471,128.67,128.63,20.18875675]
["bitfinex","SOLUSD",1744559996537,20.26471832,128.69,128.64,12.35165675]
["bitfinex","SOLUSD",1744559996720,0.28432314,128.68,128.64,12.35165675]
["bitfinex","SOLUSD",1744559997723,8.05552314,128.68,128.64,12.35165675]
["bitfinex","SOLUSD",1744559998642,20.40717989,128.68,128.63,7.8371]
["bitfinex","SOLUSD",1744559998829,20.40717989,128.68,128.63,20.18875675]
["bitfinex","SOLUSD",1744559999843,20.26571832,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744560000052,12.35165675,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744560000750,12.35165675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560002034,7.7736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560004749,20.12525675,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560004931,7.7736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560005127,20.55174146,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560005527,12.35165675,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560005851,20.12495675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560006054,7.7733,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560006435,20.12495675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560007257,12.35165675,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560007756,20.12495675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560011053,7.52648471,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744560011054,7.1,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744560011259,7.7721,128.67,128.63,12.41465675]
["bitfinex","SOLUSD",1744560011446,12.35165675,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744560011837,12.35165675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560012038,12.35165675,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560012353,12.35165675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560013159,20.12515675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560013357,20.55084146,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744560013552,18.79181043,128.69,128.64,12.35165675]
["bitfinex","SOLUSD",1744560013738,0.28432314,128.68,128.64,12.35165675]
["bitfinex","SOLUSD",1744560013937,12.35165675,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744560014247,12.35165675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560015161,20.12485675,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560015537,12.77814146,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560016146,31.42779032,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560017263,39.20139032,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560018261,20.55174146,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560018643,8.20008471,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744560019052,26.0,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744560019962,7.1,128.66,128.63,12.41465675]
["bitfinex","SOLUSD",1744560020162,0.42648471,128.68,128.64,12.35165675]
["bitfinex","SOLUSD",1744560020356,20.54964146,128.68,128.63,20.18885675]
["bitfinex","SOLUSD",1744560021763,7.7709,128.69,128.64,12.35165675]
["bitfinex","SOLUSD",1744560021944,20.12255675,128.69,128.64,12.35165675]
["bitfinex","SOLUSD",1744560023264,20.12255675,128.69,128.64,20.12475675]
["bitfinex","SOLUSD",1744560024639,7.1,128.7,128.67,12.35165675]
["bitfinex","SOLUSD",1744560024846,0.03,128.71,128.67,12.35165675]
["bitfinex","SOLUSD",1744560025562,7.7994,128.71,128.66,12.35165675]
["bitfinex","SOLUSD",1744560025863,7.7994,128.71,128.67,12.35165675]
["bitfinex","SOLUSD",1744560027063,7.7994,128.71,128.67,20.12325675]
["bitfinex","SOLUSD",1744560027248,0.03,128.71,128.67,20.12325675]
["bitfinex","SOLUSD",1744560027449,0.03,128.71,128.7,12.35165675]
["bitfinex","SOLUSD",1744560029277,0.03,128.71,128.7,20.12165675]
["bitfinex","SOLUSD",1744560031883,0.03,128.71,128.68,27.1992]
["bitfinex","SOLUSD",1744560032068,0.03,128.71,128.7,12.35165675]
["bitfinex","SOLUSD",1744560032380,0.03,128.71,128.7,18.60625675]
["bitfinex","SOLUSD",1744560033082,0.0001,128.72,128.7,37.25590561]
["bitfinex","SOLUSD",1744560033260,0.03,128.73,128.71,82.07299418]
["bitfinex","SOLUSD",1744560033577,0.03,128.73,128.72,80.40793261]
["bitfinex","SOLUSD",1744560033758,0.03,128.73,128.72,112.60130561]
["bitfinex","SOLUSD",1744560033955,0.03,128.73,128.72,120.37010561]
["bitfinex","SOLUSD",1744560034375,0.03,128.73,128.72,169.77673261]
["bitfinex","SOLUSD",1744560034881,0.03,128.73,128.72,120.37010561]
["bitfinex","SOLUSD",1744560035783,0.03,128.73,128.72,151.12708375]
["bitfinex","SOLUSD",1744560035976,0.03,128.73,128.72,101.72045675]
["bitfinex","SOLUSD",1744560036363,0.03,128.73,128.72,20.12045675]
["bitfinex","SOLUSD",1744560039097,0.03,128.73,128.72,169.77673261]
["bitfinex","SOLUSD",1744560040369,0.0001,128.73,128.72,169.77673261]
["bitfinex","SOLUSD",1744560040786,0.03,128.75,128.74,26.0]
["bitfinex","SOLUSD",1744560040997,0.03,128.76,128.74,146.82579032]
["bitfinex","SOLUSD",1744560041164,0.0001,128.77,128.76,26.84243357]
["bitfinex","SOLUSD",1744560041365,0.03,128.79,128.77,26.44764886]
["bitfinex","SOLUSD",1744560041571,0.03,128.79,128.78,12.35165675]
["bitfinex","SOLUSD",1744560041765,0.03,128.79,128.78,112.60130561]
["bitfinex","SOLUSD",1744560041968,0.03,128.82,128.78,93.95165675]
["bitfinex","SOLUSD",1744560042160,0.03,128.82,128.79,12.35165675]
["bitfinex","SOLUSD",1744560043269,0.03,128.82,128.79,27.04089361]
["bitfinex","SOLUSD",1744560044685,0.03,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1744560044868,0.03,128.82,128.78,27.04129361]
["bitfinex","SOLUSD",1744560045068,0.03,128.82,128.79,19.27639361]
["bitfinex","SOLUSD",1744560045888,0.03,128.82,128.79,27.04089361]
["bitfinex","SOLUSD",1744560047766,0.03,128.82,128.79,19.27639361]
["bitfinex","SOLUSD",1744560049491,0.03,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1744560049790,0.03,128.82,128.79,27.04089361]
["bitfinex","SOLUSD",1744560050885,6.5846,129.06,128.89,26.54914886]
["bitfinex","SOLUSD",1744560051189,19.27639361,129.05,128.99,19.27639361]
["bitfinex","SOLUSD",1744560051485,6.5846,129.06,129.01,19.27639361]
["bitfinex","SOLUSD",1744560051786,19.70287832,129.05,128.99,19.27639361]
["bitfinex","SOLUSD",1744560051989,19.27639361,129.04,128.99,19.27639361]
["bitfinex","SOLUSD",1744560052180,19.18345635,129.07,128.96,19.56071675]
["bitfinex","SOLUSD",1744560052387,31.35984996,129.07,129.01,19.27639361]
["bitfinex","SOLUSD",1744560052597,19.27639361,129.06,129.01,19.27639361]
["bitfinex","SOLUSD",1744560052774,31.35984996,129.07,129.01,19.27639361]
["bitfinex","SOLUSD",1744560052974,31.50201153,129.07,129.01,19.27639361]
["bitfinex","SOLUSD",1744560053175,26.0,129.04,129.01,30.74272601]
["bitfinex","SOLUSD",1744560053383,0.14216157,129.07,129.01,30.74272601]
["bitfinex","SOLUSD",1744560053581,30.88488758,129.07,129.01,30.74272601]
["bitfinex","SOLUSD",1744560053887,26.0,129.04,129.01,30.74272601]
["bitfinex","SOLUSD",1744560054193,30.74272601,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560055168,26.0,129.04,129.0,30.74272601]
["bitfinex","SOLUSD",1744560055492,30.74272601,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560055690,30.74272601,129.04,128.99,30.74272601]
["bitfinex","SOLUSD",1744560056073,30.74272601,129.04,128.97,7.7536]
["bitfinex","SOLUSD",1744560056274,30.74272601,129.03,128.98,30.74272601]
["bitfinex","SOLUSD",1744560056680,7.7483,129.06,128.99,30.74272601]
["bitfinex","SOLUSD",1744560056881,30.74272601,129.05,128.99,30.74272601]
["bitfinex","SOLUSD",1744560057087,30.74272601,129.04,128.99,30.74272601]
["bitfinex","SOLUSD",1744560057596,30.74272601,129.04,128.97,7.7536]
["bitfinex","SOLUSD",1744560057799,30.74272601,129.04,128.99,30.74272601]
["bitfinex","SOLUSD",1744560058294,30.74272601,129.03,128.98,30.74272601]
["bitfinex","SOLUSD",1744560058679,30.74272601,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1744560058882,30.74272601,129.03,128.95,120.09752601]
["bitfinex","SOLUSD",1744560058883,30.74272601,129.01,128.95,120.09752601]
["bitfinex","SOLUSD",1744560059290,30.74272601,129.0,128.95,120.09752601]
["bitfinex","SOLUSD",1744560059796,30.74272601,129.01,128.96,30.74272601]
["bitfinex","SOLUSD",1744560061020,56.74272601,129.0,128.93,88.68]
["bitfinex","SOLUSD",1744560061176,56.74272601,129.0,128.92,38.04024886]
["bitfinex","SOLUSD",1744560061177,30.74272601,128.99,128.94,30.74272601]
["bitfinex","SOLUSD",1744560061376,2.7581664,129.02,128.97,30.74272601]
["bitfinex","SOLUSD",1744560061608,2.7581664,129.02,128.98,30.74272601]
["bitfinex","SOLUSD",1744560062424,2.7581664,129.02,128.97,30.74272601]
["bitfinex","SOLUSD",1744560062589,2.7581664,129.02,128.98,30.74272601]
["bitfinex","SOLUSD",1744560062784,2.7581664,129.02,128.99,30.74272601]
["bitfinex","SOLUSD",1744560062985,2.7581664,129.02,129.01,30.74272601]
["bitfinex","SOLUSD",1744560063394,2.7581664,129.02,128.98,30.74272601]
["bitfinex","SOLUSD",1744560063993,2.7581664,129.02,128.99,30.74272601]
["bitfinex","SOLUSD",1744560064192,2.7581664,129.02,129.0,30.74272601]
["bitfinex","SOLUSD",1744560064505,2.7581664,129.02,129.01,38.49402601]
["bitfinex","SOLUSD",1744560065398,2.7581664,129.02,129.01,57.57015958]
["bitfinex","SOLUSD",1744560065699,2.7581664,129.02,129.01,57.14367487]
["bitfinex","SOLUSD",1744560068713,30.74272601,129.08,129.01,7.7511]
["bitfinex","SOLUSD",1744560068885,30.74272601,129.08,129.02,30.74272601]
["bitfinex","SOLUSD",1744560069088,30.74272601,129.08,129.03,30.74272601]
["bitfinex","SOLUSD",1744560069598,30.74272601,129.09,129.04,30.74272601]
["bitfinex","SOLUSD",1744560069804,7.7471,129.08,129.04,30.74272601]
["bitfinex","SOLUSD",1744560070185,0.14216157,129.12,129.06,30.74272601]
["bitfinex","SOLUSD",1744560070390,25.72964886,129.13,129.08,30.74272601]
["bitfinex","SOLUSD",1744560070391,7.08,129.13,129.08,30.74272601]
["bitfinex","SOLUSD",1744560070610,7.7447,129.12,129.04,49.39237487]
["bitfinex","SOLUSD",1744560070786,7.7443,129.13,129.11,30.74272601]
["bitfinex","SOLUSD",1744560071100,7.7443,129.13,129.05,0.42648471]
["bitfinex","SOLUSD",1744560071409,38.48702601,129.13,129.08,30.74272601]
["bitfinex","SOLUSD",1744560071709,7.7443,129.13,129.09,30.74272601]
["bitfinex","SOLUSD",1744560071892,0.03,129.15,129.12,30.74272601]
["bitfinex","SOLUSD",1744560072087,30.74272601,129.14,129.08,26.0]
["bitfinex","SOLUSD",1744560072311,30.74272601,129.13,129.08,30.74272601]
["bitfinex","SOLUSD",1744560072813,30.74272601,129.12,129.07,30.74272601]
["bitfinex","SOLUSD",1744560073019,30.74272601,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1744560073319,6.029,129.11,129.02,18.64964886]
["bitfinex","SOLUSD",1744560073512,30.74272601,129.08,129.03,30.74272601]
["bitfinex","SOLUSD",1744560073807,30.74272601,129.08,129.01,7.4]
["bitfinex","SOLUSD",1744560073808,38.49082601,129.07,129.01,7.7511]
["bitfinex","SOLUSD",1744560074021,7.7481,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1744560074192,30.74272601,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560074595,0.42648471,129.06,129.0,30.74272601]
["bitfinex","SOLUSD",1744560074794,34.5174,129.07,129.01,30.74272601]
["bitfinex","SOLUSD",1744560074999,65.26012601,129.07,129.01,30.74272601]
["bitfinex","SOLUSD",1744560075196,34.5174,129.07,129.02,30.74272601]
["bitfinex","SOLUSD",1744560075418,15.1481,129.07,129.02,30.74272601]
["bitfinex","SOLUSD",1744560075805,15.1481,129.07,129.03,30.74272601]
["bitfinex","SOLUSD",1744560076208,45.89082601,129.07,129.02,30.74272601]
["bitfinex","SOLUSD",1744560076608,7.4,129.07,129.04,30.74272601]
["bitfinex","SOLUSD",1744560076915,15.1477,129.07,129.04,30.74272601]
["bitfinex","SOLUSD",1744560077504,15.1477,129.07,129.03,30.74272601]
["bitfinex","SOLUSD",1744560079118,7.4,129.07,129.03,30.74272601]
["bitfinex","SOLUSD",1744560079296,7.4,129.07,129.04,30.74272601]
["bitfinex","SOLUSD",1744560079492,7.7467,129.09,129.05,30.74272601]
["bitfinex","SOLUSD",1744560079697,7.7467,129.09,129.04,30.74272601]
["bitfinex","SOLUSD",1744560080113,7.7467,129.09,129.05,30.74272601]
["bitfinex","SOLUSD",1744560080314,44.17172601,129.11,129.06,30.74272601]
["bitfinex","SOLUSD",1744560080509,44.17172601,129.11,129.03,7.75]
["bitfinex","SOLUSD",1744560080510,30.74272601,129.1,129.03,7.75]
["bitfinex","SOLUSD",1744560080808,30.74272601,129.1,129.04,30.74272601]
["bitfinex","SOLUSD",1744560081220,30.74272601,129.09,129.04,38.49212601]
["bitfinex","SOLUSD",1744560081522,30.74272601,129.1,129.04,38.49212601]
["bitfinex","SOLUSD",1744560082517,7.7465,129.09,129.04,38.49212601]
["bitfinex","SOLUSD",1744560082719,38.48872601,129.1,129.04,38.49212601]
["bitfinex","SOLUSD",1744560082900,7.746,129.1,129.05,30.74272601]
["bitfinex","SOLUSD",1744560083102,30.74272601,129.06,128.97,7.7537]
["bitfinex","SOLUSD",1744560083309,30.74272601,129.05,128.99,30.74272601]
["bitfinex","SOLUSD",1744560083507,30.74272601,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560083922,31.02704915,129.06,129.01,30.74272601]
["bitfinex","SOLUSD",1744560084109,38.49162601,129.05,128.97,45.78744886]
["bitfinex","SOLUSD",1744560084317,38.49162601,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560084622,7.7489,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560085523,38.49162601,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560086025,7.7489,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560086202,38.49162601,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560086405,30.74272601,129.04,128.99,30.74272601]
["bitfinex","SOLUSD",1744560086604,38.49162601,129.05,129.0,30.74272601]
["bitfinex","SOLUSD",1744560086924,7.7484,129.06,129.02,30.74272601]
["bitfinex","SOLUSD",1744560087121,15.29006157,129.07,129.03,30.74272601]
["bitfinex","SOLUSD",1744560087314,13.429,129.11,129.06,30.74272601]
["bitfinex","SOLUSD",1744560087505,21.1745,129.11,129.07,30.74272601]
["bitfinex","SOLUSD",1744560087706,7.4,129.11,129.08,30.74272601]
["bitfinex","SOLUSD",1744560087900,7.7743,129.13,129.09,30.74272601]
["bitfinex","SOLUSD",1744560088107,0.03,129.13,129.09,30.74272601]
["bitfinex","SOLUSD",1744560088517,0.03,129.13,129.1,30.74272601]
["bitfinex","SOLUSD",1744560088923,0.03,129.13,129.11,30.74272601]
["bitfinex","SOLUSD",1744560089426,0.03,129.13,129.12,30.74272601]
["bitfinex","SOLUSD",1744560090616,0.03,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1744560090808,0.03,129.13,129.11,30.74272601]
["bitfinex","SOLUSD",1744560091007,0.03,129.13,129.12,30.74272601]
["bitfinex","SOLUSD",1744560091620,0.03,129.13,129.12,49.39237487]
["bitfinex","SOLUSD",1744560091807,0.03,129.15,129.14,0.28432314]
["bitfinex","SOLUSD",1744560092012,0.03,129.15,129.14,31.16921072]
["bitfinex","SOLUSD",1744560092211,0.03,129.19,129.15,18.64964886]
["bitfinex","SOLUSD",1744560092523,0.03,129.2,129.19,18.64964886]
["bitfinex","SOLUSD",1744560092829,10.4934664,129.28,129.19,49.39237487]
["bitfinex","SOLUSD",1744560093015,41.23619241,129.28,129.23,30.74272601]
["bitfinex","SOLUSD",1744560093326,38.90716115,129.4,129.27,61.48545202]
["bitfinex","SOLUSD",1744560093533,19.3214,129.39,129.28,38.47732601]
["bitfinex","SOLUSD",1744560093743,30.74272601,129.34,129.29,30.74272601]
["bitfinex","SOLUSD",1744560093916,19.3214,129.39,129.29,30.74272601]
["bitfinex","SOLUSD",1744560093917,7.76,129.36,129.29,30.74272601]
["bitfinex","SOLUSD",1744560094236,45.9959893,129.41,129.25,120.57384985]
["bitfinex","SOLUSD",1744560094416,45.9959893,129.41,129.34,30.74272601]
["bitfinex","SOLUSD",1744560094417,30.74272601,129.39,129.34,30.74272601]
["bitfinex","SOLUSD",1744560094621,65.3143893,129.41,129.33,30.74272601]
["bitfinex","SOLUSD",1744560094824,30.74272601,129.38,129.29,45.07613357]
["bitfinex","SOLUSD",1744560095024,30.74272601,129.38,129.31,30.74272601]
["bitfinex","SOLUSD",1744560095025,26.0,129.38,129.31,30.74272601]
["bitfinex","SOLUSD",1744560095234,65.45655087,129.41,129.3,0.14216157]
["bitfinex","SOLUSD",1744560095235,65.3143893,129.41,129.3,0.14216157]
["bitfinex","SOLUSD",1744560095533,38.47102601,129.4,129.35,30.74272601]
["bitfinex","SOLUSD",1744560095737,7.7283,129.4,129.35,30.74272601]
["bitfinex","SOLUSD",1744560096120,30.74272601,129.37,129.29,18.64964886]
["bitfinex","SOLUSD",1744560096319,7.74,129.42,129.34,30.74272601]
["bitfinex","SOLUSD",1744560097011,27.0457,129.41,129.32,30.74272601]
["bitfinex","SOLUSD",1744560097215,30.74272601,129.37,129.32,30.74272601]
["bitfinex","SOLUSD",1744560097423,30.74272601,129.38,129.33,30.74272601]
["bitfinex","SOLUSD",1744560097838,30.74272601,129.36,129.3,30.74272601]
["bitfinex","SOLUSD",1744560098141,30.74272601,129.36,129.31,30.74272601]
["bitfinex","SOLUSD",1744560098311,30.74272601,129.36,129.3,30.74272601]
["bitfinex","SOLUSD",1744560098512,30.74272601,129.36,129.31,30.74272601]
["bitfinex","SOLUSD",1744560098712,30.74272601,129.35,129.3,30.74272601]
["bitfinex","SOLUSD",1744560099142,30.74272601,129.33,129.25,18.79181043]
["bitfinex","SOLUSD",1744560099321,26.0,129.36,129.28,30.74272601]
["bitfinex","SOLUSD",1744560099542,30.74272601,129.33,129.28,30.74272601]
["bitfinex","SOLUSD",1744560099854,30.74272601,129.3,129.25,38.47942601]
["bitfinex","SOLUSD",1744560100028,7.7316,129.34,129.25,38.47942601]
["bitfinex","SOLUSD",1744560100029,15.8716,129.34,129.25,7.7367]
["bitfinex","SOLUSD",1744560100228,30.74272601,129.3,129.25,38.47942601]
["bitfinex","SOLUSD",1744560100430,30.74272601,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1744560100656,30.74272601,129.31,129.25,38.47942601]
["bitfinex","SOLUSD",1744560101157,30.74272601,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1744560101347,30.74272601,129.29,129.22,6.3897]
["bitfinex","SOLUSD",1744560101530,30.74272601,129.27,129.21,32.31742601]
["bitfinex","SOLUSD",1744560101943,30.74272601,129.27,129.22,30.74272601]
["bitfinex","SOLUSD",1744560102146,30.74272601,129.27,129.21,40.05622601]
["bitfinex","SOLUSD",1744560102351,30.74272601,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1744560102565,30.74272601,129.23,129.18,14.0099]
["bitfinex","SOLUSD",1744560102730,30.74272601,129.22,129.18,7.741]
["bitfinex","SOLUSD",1744560102931,30.74272601,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1744560103146,46.51743032,129.21,129.15,54.65743032]
["bitfinex","SOLUSD",1744560103350,0.28432314,129.26,129.16,46.51743032]
["bitfinex","SOLUSD",1744560103541,46.51743032,129.21,129.16,46.51743032]
["bitfinex","SOLUSD",1744560104029,46.51743032,129.21,129.16,54.25963032]
["bitfinex","SOLUSD",1744560104251,46.51743032,129.2,129.15,46.51743032]
["bitfinex","SOLUSD",1744560104439,46.51743032,129.19,129.14,128.11743032]
["bitfinex","SOLUSD",1744560104647,46.51743032,129.18,129.14,89.3434]
["bitfinex","SOLUSD",1744560104835,46.51743032,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1744560105029,46.51743032,129.17,129.12,46.51743032]
["bitfinex","SOLUSD",1744560105356,46.51743032,129.17,129.11,9.7642]
["bitfinex","SOLUSD",1744560105528,46.51743032,129.18,129.12,54.26213032]
["bitfinex","SOLUSD",1744560105943,46.51743032,129.18,129.13,46.51743032]
["bitfinex","SOLUSD",1744560106148,46.51743032,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1744560106630,46.51743032,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1744560106953,46.51743032,129.15,129.09,54.26393032]
["bitfinex","SOLUSD",1744560107153,46.51743032,129.12,129.08,7.8099]
["bitfinex","SOLUSD",1744560107358,46.51743032,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560107856,46.51743032,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744560108752,46.51743032,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560108931,46.51743032,129.14,129.09,46.51743032]
["bitfinex","SOLUSD",1744560109130,46.51743032,129.14,129.08,0.063]
["bitfinex","SOLUSD",1744560109338,46.51743032,129.13,129.08,46.58043032]
["bitfinex","SOLUSD",1744560110046,33.7433,129.15,129.08,0.063]
["bitfinex","SOLUSD",1744560110254,46.51743032,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744560110437,46.51743032,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560110633,0.14216157,129.18,129.12,47.10398486]
["bitfinex","SOLUSD",1744560110839,46.51743032,129.13,129.12,47.10398486]
["bitfinex","SOLUSD",1744560111636,46.51743032,129.14,129.12,47.10398486]
["bitfinex","SOLUSD",1744560111955,54.65743032,129.15,129.12,47.10398486]
["bitfinex","SOLUSD",1744560112152,46.51743032,129.13,129.12,47.10398486]
["bitfinex","SOLUSD",1744560115546,14.5316,129.16,129.12,47.10398486]
["bitfinex","SOLUSD",1744560115766,46.51743032,129.15,129.12,47.10398486]
["bitfinex","SOLUSD",1744560116054,8.14,129.16,129.12,54.84848486]
["bitfinex","SOLUSD",1744560116253,46.51743032,129.18,129.12,101.36591518]
["bitfinex","SOLUSD",1744560116457,46.51743032,129.17,129.12,54.26193032]
["bitfinex","SOLUSD",1744560116760,46.51743032,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1744560117160,46.51743032,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1744560118246,46.51743032,129.16,129.11,54.26273032]
["bitfinex","SOLUSD",1744560118764,46.51743032,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1744560121350,7.7407,129.19,129.11,54.26273032]
["bitfinex","SOLUSD",1744560121559,8.14,129.2,129.14,46.51743032]
["bitfinex","SOLUSD",1744560121868,46.51743032,129.19,129.14,46.51743032]
["bitfinex","SOLUSD",1744560122865,8.14,129.2,129.14,46.51743032]
["bitfinex","SOLUSD",1744560123044,46.51743032,129.19,129.14,46.51743032]
["bitfinex","SOLUSD",1744560123248,30.68189445,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1744560123763,15.88,129.2,129.13,38.42599445]
["bitfinex","SOLUSD",1744560123764,30.68189445,129.18,129.13,38.42599445]
["bitfinex","SOLUSD",1744560124067,30.68189445,129.16,129.11,112.18189445]
["bitfinex","SOLUSD",1744560124266,30.68189445,129.16,129.11,30.68189445]
["bitfinex","SOLUSD",1744560124467,30.68189445,129.15,129.1,30.68189445]
["bitfinex","SOLUSD",1744560124878,30.68189445,129.16,129.11,30.68189445]
["bitfinex","SOLUSD",1744560125255,30.68189445,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744560127067,30.68189445,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1744560127748,30.68189445,129.17,129.12,38.42659445]
["bitfinex","SOLUSD",1744560127971,30.68189445,129.18,129.12,38.42659445]
["bitfinex","SOLUSD",1744560128269,38.42309445,129.18,129.12,38.42659445]
["bitfinex","SOLUSD",1744560128771,30.68189445,129.17,129.12,38.42659445]
["bitfinex","SOLUSD",1744560128956,30.68189445,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1744560129560,30.68189445,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744560129871,30.68189445,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744560130165,30.68189445,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1744560130372,30.68189445,129.15,129.1,38.42769445]
["bitfinex","SOLUSD",1744560131172,38.42379445,129.17,129.12,30.68189445]
["bitfinex","SOLUSD",1744560131563,30.68189445,129.16,129.1,38.42769445]
["bitfinex","SOLUSD",1744560131767,30.68189445,129.15,129.1,38.42769445]
["bitfinex","SOLUSD",1744560131967,38.42439445,129.16,129.1,38.42769445]
["bitfinex","SOLUSD",1744560132673,30.68189445,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1744560132872,7.7405,129.19,129.12,30.68189445]
["bitfinex","SOLUSD",1744560133074,7.74,129.2,129.14,30.68189445]
["bitfinex","SOLUSD",1744560133259,7.74,129.2,129.15,30.68189445]
["bitfinex","SOLUSD",1744560133459,38.42189445,129.2,129.14,30.68189445]
["bitfinex","SOLUSD",1744560133662,30.68189445,129.19,129.14,30.68189445]
["bitfinex","SOLUSD",1744560134370,30.68189445,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1744560134579,14.1311,129.21,129.15,38.42479445]
["bitfinex","SOLUSD",1744560134755,30.68189445,129.2,129.15,38.42479445]
["bitfinex","SOLUSD",1744560135669,30.68189445,129.19,129.14,38.42519445]
["bitfinex","SOLUSD",1744560135965,30.68189445,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1744560136161,30.68189445,129.18,129.13,30.68189445]
["bitfinex","SOLUSD",1744560136162,30.68189445,129.18,129.13,38.42569445]
["bitfinex","SOLUSD",1744560137083,7.7401,129.2,129.13,38.42569445]
["bitfinex","SOLUSD",1744560137260,30.68189445,129.2,129.15,30.68189445]
["bitfinex","SOLUSD",1744560137457,11.99086986,129.25,129.18,30.68189445]
["bitfinex","SOLUSD",1744560137656,11.99086986,129.25,129.15,81.5]
["bitfinex","SOLUSD",1744560137657,30.68189445,129.19,129.15,81.5]
["bitfinex","SOLUSD",1744560138158,30.68189445,129.18,129.15,81.5]
["bitfinex","SOLUSD",1744560138357,30.68189445,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1744560138756,30.68189445,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1744560139273,27.0813,129.24,129.15,30.68189445]
["bitfinex","SOLUSD",1744560139274,30.68189445,129.21,129.15,30.68189445]
["bitfinex","SOLUSD",1744560139780,30.68189445,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1744560140078,30.68189445,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1744560140283,30.68189445,129.2,129.14,38.42519445]
["bitfinex","SOLUSD",1744560140457,30.68189445,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1744560142086,30.68189445,129.18,129.13,89.2438]
["bitfinex","SOLUSD",1744560142381,30.68189445,129.16,129.13,81.5]
["bitfinex","SOLUSD",1744560142580,30.68189445,129.17,129.13,81.5]
["bitfinex","SOLUSD",1744560143393,30.68189445,129.17,129.13,89.2441]
["bitfinex","SOLUSD",1744560143769,38.42359445,129.17,129.12,9.3785]
["bitfinex","SOLUSD",1744560143970,30.68189445,129.16,129.12,9.3785]
["bitfinex","SOLUSD",1744560144996,30.68189445,129.14,129.1,81.5]
["bitfinex","SOLUSD",1744560145484,38.42489445,129.15,129.1,119.92749445]
["bitfinex","SOLUSD",1744560145675,30.68189445,129.14,129.1,89.2456]
["bitfinex","SOLUSD",1744560146079,30.68189445,129.15,129.1,89.2456]
["bitfinex","SOLUSD",1744560146279,30.68189445,129.14,129.1,89.2456]
["bitfinex","SOLUSD",1744560149177,7.7405,129.19,129.12,30.68189445]
["bitfinex","SOLUSD",1744560149389,30.68189445,129.17,129.1,89.2456]
["bitfinex","SOLUSD",1744560149688,30.68189445,129.16,129.11,30.68189445]
["bitfinex","SOLUSD",1744560149992,30.68189445,129.16,129.1,119.92749445]
["bitfinex","SOLUSD",1744560150185,27.0918,129.19,129.11,30.68189445]
["bitfinex","SOLUSD",1744560150384,30.68189445,129.16,129.11,30.68189445]
["bitfinex","SOLUSD",1744560150578,38.42419445,129.16,129.1,119.92749445]
["bitfinex","SOLUSD",1744560150885,7.7423,129.16,129.1,119.92749445]
["bitfinex","SOLUSD",1744560151264,38.42419445,129.16,129.1,119.92749445]
["bitfinex","SOLUSD",1744560152085,30.68189445,129.15,129.1,89.2456]
["bitfinex","SOLUSD",1744560152791,30.68189445,129.14,129.1,89.2456]
["bitfinex","SOLUSD",1744560153371,38.42509445,129.15,129.1,89.2456]
["bitfinex","SOLUSD",1744560153573,7.7432,129.15,129.1,89.2456]
["bitfinex","SOLUSD",1744560153774,38.42509445,129.15,129.1,89.2456]
["bitfinex","SOLUSD",1744560154082,38.42489445,129.15,129.1,89.2456]
["bitfinex","SOLUSD",1744560154477,30.68189445,129.14,129.1,89.2456]
["bitfinex","SOLUSD",1744560154676,38.42489445,129.15,129.1,89.2456]
["bitfinex","SOLUSD",1744560157499,30.68189445,129.14,129.1,89.2456]
["bitfinex","SOLUSD",1744560158000,30.68189445,129.13,129.08,1.6598]
["bitfinex","SOLUSD",1744560158896,30.68189445,129.13,129.08,9.4067]
["bitfinex","SOLUSD",1744560159403,38.42649445,129.13,129.08,9.4067]
["bitfinex","SOLUSD",1744560159899,30.68189445,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560160481,30.68189445,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744560160893,30.68189445,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560161275,19.20532453,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560161478,26.95182453,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560161877,7.7465,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560162806,26.95182453,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560163182,38.47643437,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560164377,14.4887,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744560164595,30.72993437,129.15,129.1,30.72993437]
["bitfinex","SOLUSD",1744560165306,38.47283437,129.15,129.1,30.72993437]
["bitfinex","SOLUSD",1744560165906,38.47283437,129.15,129.1,38.47533437]
["bitfinex","SOLUSD",1744560166082,30.72993437,129.14,129.1,7.7454]
["bitfinex","SOLUSD",1744560166286,30.72993437,129.14,129.09,38.47633437]
["bitfinex","SOLUSD",1744560167291,38.47393437,129.14,129.09,38.47633437]
["bitfinex","SOLUSD",1744560167518,30.72993437,129.14,129.09,38.47633437]
["bitfinex","SOLUSD",1744560169119,38.47313437,129.15,129.1,30.72993437]
["bitfinex","SOLUSD",1744560170006,38.47313437,129.15,129.1,38.47563437]
["bitfinex","SOLUSD",1744560172612,90.4573,129.19,129.13,30.72993437]
["bitfinex","SOLUSD",1744560172783,30.72993437,129.19,129.14,30.72993437]
["bitfinex","SOLUSD",1744560173400,38.47153437,129.18,129.13,30.72993437]
["bitfinex","SOLUSD",1744560173606,7.7416,129.18,129.14,30.72993437]
["bitfinex","SOLUSD",1744560174004,30.72993437,129.17,129.12,30.72993437]
["bitfinex","SOLUSD",1744560174206,30.72993437,129.15,129.1,81.5]
["bitfinex","SOLUSD",1744560174508,30.72993437,129.14,129.09,38.47643437]
["bitfinex","SOLUSD",1744560175416,38.47363437,129.14,129.09,38.47643437]
["bitfinex","SOLUSD",1744560176209,38.47363437,129.14,129.08,97.2982]
["bitfinex","SOLUSD",1744560176394,38.47363437,129.14,129.09,30.72993437]
["bitfinex","SOLUSD",1744560176595,38.47363437,129.14,129.08,97.2982]
["bitfinex","SOLUSD",1744560176805,30.72993437,129.13,129.08,97.2982]
["bitfinex","SOLUSD",1744560176989,30.72993437,129.13,129.08,128.02813437]
["bitfinex","SOLUSD",1744560177492,38.47403437,129.13,129.08,128.02813437]
["bitfinex","SOLUSD",1744560178228,30.72993437,129.13,129.08,90.8912]
["bitfinex","SOLUSD",1744560178508,38.47403437,129.13,129.08,40.12113437]
["bitfinex","SOLUSD",1744560178816,30.72993437,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560178984,30.72993437,129.12,129.08,7.8101]
["bitfinex","SOLUSD",1744560179189,38.47403437,129.13,129.08,38.54003437]
["bitfinex","SOLUSD",1744560179508,38.47403437,129.13,129.08,30.79293437]
["bitfinex","SOLUSD",1744560180311,38.47363437,129.14,129.09,30.72993437]
["bitfinex","SOLUSD",1744560180514,7.7437,129.14,129.09,30.72993437]
["bitfinex","SOLUSD",1744560180720,45.04183437,129.15,129.1,30.72993437]
["bitfinex","SOLUSD",1744560181216,38.47313437,129.15,129.1,30.72993437]
["bitfinex","SOLUSD",1744560181599,38.47313437,129.15,129.1,38.47573437]
["bitfinex","SOLUSD",1744560181800,91.46578471,129.18,129.13,30.72993437]
["bitfinex","SOLUSD",1744560181801,6.5927,129.18,129.13,30.72993437]
["bitfinex","SOLUSD",1744560181995,30.72993437,129.18,129.13,30.72993437]
["bitfinex","SOLUSD",1744560182997,38.47123437,129.18,129.13,38.47383437]
["bitfinex","SOLUSD",1744560183716,7.7413,129.18,129.13,38.47383437]
["bitfinex","SOLUSD",1744560183928,0.03,129.2,129.15,30.72993437]
["bitfinex","SOLUSD",1744560184135,30.75993437,129.2,129.15,30.72993437]
["bitfinex","SOLUSD",1744560184433,30.72993437,129.19,129.14,30.72993437]
["bitfinex","SOLUSD",1744560185123,26.91719349,129.19,129.14,19.17619349]
["bitfinex","SOLUSD",1744560185529,19.17619349,129.16,129.13,81.5]
["bitfinex","SOLUSD",1744560187647,19.17619349,129.14,129.08,83.0798]
["bitfinex","SOLUSD",1744560187821,19.17619349,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560188018,19.17619349,129.11,129.08,7.8101]
["bitfinex","SOLUSD",1744560188443,19.17619349,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560188950,34.91869349,129.16,129.1,19.17619349]
["bitfinex","SOLUSD",1744560189124,34.91869349,129.16,129.11,19.17619349]
["bitfinex","SOLUSD",1744560189314,34.91869349,129.16,129.11,26.92139349]
["bitfinex","SOLUSD",1744560189834,19.17619349,129.18,129.13,19.17619349]
["bitfinex","SOLUSD",1744560190223,26.94629349,129.2,129.15,19.17619349]
["bitfinex","SOLUSD",1744560191215,19.17619349,129.19,129.15,19.17619349]
["bitfinex","SOLUSD",1744560191546,19.17619349,129.19,129.15,26.91909349]
["bitfinex","SOLUSD",1744560191924,19.17619349,129.19,129.15,19.17619349]
["bitfinex","SOLUSD",1744560192751,7.7701,129.2,129.15,19.17619349]
["bitfinex","SOLUSD",1744560192917,26.94629349,129.2,129.15,19.17619349]
["bitfinex","SOLUSD",1744560194256,7.7701,129.2,129.15,19.17619349]
["bitfinex","SOLUSD",1744560194549,0.03,129.2,129.18,19.17619349]
["bitfinex","SOLUSD",1744560194923,0.03,129.2,129.15,110.0001]
["bitfinex","SOLUSD",1744560194924,0.03,129.2,129.19,19.17619349]
["bitfinex","SOLUSD",1744560195253,0.03,129.2,129.18,19.17619349]
["bitfinex","SOLUSD",1744560195432,0.03,129.2,129.18,26.91709349]
["bitfinex","SOLUSD",1744560195637,19.20619349,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1744560196136,19.20619349,129.2,129.14,1.5544]
["bitfinex","SOLUSD",1744560196448,19.20619349,129.2,129.14,20.73059349]
["bitfinex","SOLUSD",1744560196449,19.17619349,129.19,129.14,20.73059349]
["bitfinex","SOLUSD",1744560196648,19.17619349,129.18,129.13,26.92009349]
["bitfinex","SOLUSD",1744560196855,19.17619349,129.16,129.12,82.9]
["bitfinex","SOLUSD",1744560197044,19.17619349,129.16,129.11,26.92109349]
["bitfinex","SOLUSD",1744560197352,19.17619349,129.15,129.1,26.92189349]
["bitfinex","SOLUSD",1744560198559,19.3523,129.19,129.1,26.92189349]
["bitfinex","SOLUSD",1744560198860,19.17619349,129.16,129.11,19.17619349]
["bitfinex","SOLUSD",1744560199059,19.3523,129.19,129.11,19.17619349]
["bitfinex","SOLUSD",1744560199248,7.7405,129.19,129.14,19.17619349]
["bitfinex","SOLUSD",1744560199445,7.7405,129.19,129.11,82.9]
["bitfinex","SOLUSD",1744560199446,0.03,129.2,129.16,19.17619349]
["bitfinex","SOLUSD",1744560199955,7.7699,129.2,129.16,19.17619349]
["bitfinex","SOLUSD",1744560200262,7.7699,129.2,129.15,19.17619349]
["bitfinex","SOLUSD",1744560200263,26.94609349,129.2,129.15,19.17619349]
["bitfinex","SOLUSD",1744560200555,26.91729349,129.19,129.14,19.17619349]
["bitfinex","SOLUSD",1744560200856,26.94619349,129.2,129.15,19.17619349]
["bitfinex","SOLUSD",1744560201064,0.03,129.2,129.16,19.17619349]
["bitfinex","SOLUSD",1744560201263,0.03,129.2,129.16,30.67587421]
["bitfinex","SOLUSD",1744560201929,38.44577421,129.2,129.15,30.67587421]
["bitfinex","SOLUSD",1744560202356,38.44577421,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1744560202549,38.44577421,129.2,129.15,38.41847421]
["bitfinex","SOLUSD",1744560202740,30.67587421,129.19,129.13,7.7441]
["bitfinex","SOLUSD",1744560202945,38.44577421,129.2,129.15,30.67587421]
["bitfinex","SOLUSD",1744560203147,0.03,129.2,129.16,30.67587421]
["bitfinex","SOLUSD",1744560203653,38.44607421,129.2,129.15,30.67587421]
["bitfinex","SOLUSD",1744560204360,30.67587421,129.19,129.14,30.67587421]
["bitfinex","SOLUSD",1744560204657,38.44607421,129.2,129.15,30.67587421]
["bitfinex","SOLUSD",1744560204852,30.67587421,129.18,129.13,111.87587421]
["bitfinex","SOLUSD",1744560205963,30.67587421,129.15,129.09,81.2]
["bitfinex","SOLUSD",1744560206182,30.67587421,129.15,129.1,30.67587421]
["bitfinex","SOLUSD",1744560206458,30.67587421,129.15,129.09,81.2]
["bitfinex","SOLUSD",1744560206660,38.41897421,129.15,129.1,38.42137421]
["bitfinex","SOLUSD",1744560206859,7.7431,129.15,129.11,30.67587421]
["bitfinex","SOLUSD",1744560207541,6.5418,129.18,129.13,30.67587421]
["bitfinex","SOLUSD",1744560207745,30.67587421,129.18,129.13,30.67587421]
["bitfinex","SOLUSD",1744560208054,7.7405,129.19,129.13,30.67587421]
["bitfinex","SOLUSD",1744560208350,30.67587421,129.18,129.13,30.67587421]
["bitfinex","SOLUSD",1744560209461,30.67587421,129.18,129.14,30.67587421]
["bitfinex","SOLUSD",1744560209653,7.77,129.2,129.15,30.67587421]
["bitfinex","SOLUSD",1744560209830,38.44587421,129.2,129.15,30.67587421]
["bitfinex","SOLUSD",1744560210761,7.77,129.2,129.14,30.67587421]
["bitfinex","SOLUSD",1744560210965,30.67587421,129.19,129.14,30.67587421]
["bitfinex","SOLUSD",1744560211167,38.44587421,129.2,129.15,30.67587421]
["bitfinex","SOLUSD",1744560211543,30.67587421,129.19,129.14,30.67587421]
["bitfinex","SOLUSD",1744560211859,30.67587421,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1744560212078,38.44587421,129.2,129.15,30.67587421]
["bitfinex","SOLUSD",1744560213260,0.03,129.2,129.16,30.67587421]
["bitfinex","SOLUSD",1744560213567,0.03,129.2,129.18,30.67587421]
["bitfinex","SOLUSD",1744560213781,0.03,129.2,129.17,7.7411]
["bitfinex","SOLUSD",1744560213981,0.03,129.2,129.18,30.67587421]
["bitfinex","SOLUSD",1744560214181,0.03,129.2,129.19,30.67587421]
["bitfinex","SOLUSD",1744560215672,0.03,129.2,129.19,38.41637421]
["bitfinex","SOLUSD",1744560220098,0.03,129.2,129.19,57.06602307]
["bitfinex","SOLUSD",1744560220277,0.03,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1744560220481,0.0001,129.24,129.23,49.75200778]
["bitfinex","SOLUSD",1744560220872,0.0001,129.24,129.23,57.49010778]
["bitfinex","SOLUSD",1744560221072,0.0001,129.24,129.23,60.31845218]
["bitfinex","SOLUSD",1744560221284,38.26707421,129.33,129.24,0.28432314]
["bitfinex","SOLUSD",1744560221589,15.3234,129.33,129.28,30.67587421]
["bitfinex","SOLUSD",1744560221796,45.99927421,129.33,129.28,30.67587421]
["bitfinex","SOLUSD",1744560221965,45.99927421,129.33,129.27,30.67587421]
["bitfinex","SOLUSD",1744560222168,30.67587421,129.31,129.25,30.67587421]
["bitfinex","SOLUSD",1744560222393,30.67587421,129.32,129.27,30.67587421]
["bitfinex","SOLUSD",1744560223089,7.7333,129.31,129.27,30.67587421]
["bitfinex","SOLUSD",1744560223321,7.7333,129.31,129.27,19.13870768]
["bitfinex","SOLUSD",1744560223682,19.13870768,129.3,129.24,7.78]
["bitfinex","SOLUSD",1744560223882,19.13870768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560224192,19.13870768,129.3,129.25,19.13870768]
["bitfinex","SOLUSD",1744560225296,7.7333,129.31,129.25,19.13870768]
["bitfinex","SOLUSD",1744560225480,19.13870768,129.3,129.25,19.13870768]
["bitfinex","SOLUSD",1744560226793,19.13870768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560226989,19.13870768,129.28,129.23,19.13870768]
["bitfinex","SOLUSD",1744560227400,26.87390768,129.28,129.23,26.87660768]
["bitfinex","SOLUSD",1744560227801,7.7352,129.28,129.23,26.87660768]
["bitfinex","SOLUSD",1744560229314,19.13870768,129.28,129.23,26.87660768]
["bitfinex","SOLUSD",1744560230610,7.7356,129.28,129.23,26.87660768]
["bitfinex","SOLUSD",1744560230834,26.87430768,129.28,129.23,26.87660768]
["bitfinex","SOLUSD",1744560231111,7.7356,129.28,129.24,19.13870768]
["bitfinex","SOLUSD",1744560231881,7.7356,129.28,129.23,26.87660768]
["bitfinex","SOLUSD",1744560232811,19.13870768,129.28,129.23,19.13870768]
["bitfinex","SOLUSD",1744560233205,27.0666,129.31,129.23,26.87680768]
["bitfinex","SOLUSD",1744560233384,19.13870768,129.29,129.23,26.87680768]
["bitfinex","SOLUSD",1744560233709,19.13870768,129.3,129.24,19.13870768]
["bitfinex","SOLUSD",1744560233906,19.13870768,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1744560234212,19.13870768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560235119,26.87380768,129.29,129.24,26.87600768]
["bitfinex","SOLUSD",1744560236002,7.7351,129.29,129.24,26.87600768]
["bitfinex","SOLUSD",1744560236191,26.87380768,129.29,129.24,26.87600768]
["bitfinex","SOLUSD",1744560236687,26.87380768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560236910,19.13870768,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1744560237112,26.87430768,129.28,129.23,26.87650768]
["bitfinex","SOLUSD",1744560238219,27.0666,129.31,129.24,19.13870768]
["bitfinex","SOLUSD",1744560238402,19.13870768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560238801,19.13870768,129.29,129.23,7.7378]
["bitfinex","SOLUSD",1744560239120,19.13870768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560239322,26.87370768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560239722,26.87370768,129.29,129.23,7.7378]
["bitfinex","SOLUSD",1744560239924,26.87370768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560240425,19.13870768,129.28,129.22,88.9385]
["bitfinex","SOLUSD",1744560240629,19.13870768,129.28,129.23,19.13870768]
["bitfinex","SOLUSD",1744560241231,7.735,129.29,129.23,19.13870768]
["bitfinex","SOLUSD",1744560241427,7.7356,129.28,129.22,88.9385]
["bitfinex","SOLUSD",1744560241601,19.13870768,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1744560242002,19.13870768,129.26,129.21,26.87780768]
["bitfinex","SOLUSD",1744560242212,19.13870768,129.25,129.2,26.87840768]
["bitfinex","SOLUSD",1744560243321,7.7375,129.24,129.2,26.87840768]
["bitfinex","SOLUSD",1744560243513,7.7375,129.24,129.2,19.13870768]
["bitfinex","SOLUSD",1744560243712,26.87620768,129.24,129.19,108.07900768]
["bitfinex","SOLUSD",1744560243928,26.87620768,129.24,129.19,100.33870768]
["bitfinex","SOLUSD",1744560244308,7.7375,129.24,129.19,108.07910768]
["bitfinex","SOLUSD",1744560244514,19.13870768,129.21,129.17,0.063]
["bitfinex","SOLUSD",1744560245321,7.7393,129.21,129.17,19.20170768]
["bitfinex","SOLUSD",1744560245530,26.87760768,129.22,129.17,26.94340768]
["bitfinex","SOLUSD",1744560245729,26.87700768,129.23,129.18,19.13870768]
["bitfinex","SOLUSD",1744560246211,15.82162314,129.27,129.22,19.13870768]
["bitfinex","SOLUSD",1744560246212,6.1596,129.27,129.22,19.13870768]
["bitfinex","SOLUSD",1744560246405,7.7352,129.28,129.24,19.13870768]
["bitfinex","SOLUSD",1744560246617,26.87350768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560246931,19.13870768,129.28,129.23,19.13870768]
["bitfinex","SOLUSD",1744560247226,19.13870768,129.26,129.22,19.13870768]
["bitfinex","SOLUSD",1744560247530,26.87470768,129.27,129.22,19.13870768]
["bitfinex","SOLUSD",1744560247832,19.13870768,129.27,129.22,19.13870768]
["bitfinex","SOLUSD",1744560248021,7.7354,129.28,129.23,19.13870768]
["bitfinex","SOLUSD",1744560248336,26.87350768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560248721,26.87350768,129.29,129.21,7.7391]
["bitfinex","SOLUSD",1744560248928,19.13870768,129.28,129.23,19.13870768]
["bitfinex","SOLUSD",1744560249113,19.13870768,129.28,129.23,26.87650768]
["bitfinex","SOLUSD",1744560249643,26.87380768,129.28,129.23,26.87650768]
["bitfinex","SOLUSD",1744560249823,19.13870768,129.28,129.23,26.87650768]
["bitfinex","SOLUSD",1744560250025,7.7348,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560250327,7.7567,129.3,129.26,19.13870768]
["bitfinex","SOLUSD",1744560250639,19.13870768,129.27,129.2,7.78]
["bitfinex","SOLUSD",1744560250822,19.13870768,129.26,129.21,19.13870768]
["bitfinex","SOLUSD",1744560251146,7.7369,129.25,129.21,19.13870768]
["bitfinex","SOLUSD",1744560251326,7.7351,129.28,129.22,19.13870768]
["bitfinex","SOLUSD",1744560251636,19.13870768,129.27,129.22,19.13870768]
["bitfinex","SOLUSD",1744560251944,19.13870768,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1744560252234,19.13870768,129.26,129.21,19.13870768]
["bitfinex","SOLUSD",1744560252442,26.87530768,129.26,129.21,26.87800768]
["bitfinex","SOLUSD",1744560252941,19.13870768,129.25,129.2,26.87820768]
["bitfinex","SOLUSD",1744560253141,19.13870768,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1744560253322,19.13870768,129.22,129.17,26.94320768]
["bitfinex","SOLUSD",1744560253525,19.13870768,129.2,129.17,0.063]
["bitfinex","SOLUSD",1744560253723,19.13870768,129.19,129.17,0.063]
["bitfinex","SOLUSD",1744560253947,19.13870768,129.2,129.17,0.063]
["bitfinex","SOLUSD",1744560254125,19.13870768,129.19,129.17,0.063]
["bitfinex","SOLUSD",1744560255042,19.13870768,129.2,129.17,0.063]
["bitfinex","SOLUSD",1744560255232,19.13870768,129.19,129.17,0.063]
["bitfinex","SOLUSD",1744560255946,19.13870768,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744560256244,25.48050768,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744560256640,6.3418,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744560257140,25.48050768,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744560257345,33.22160768,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744560259051,35.00446925,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744560261659,53.93844125,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744560262227,53.93844125,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744560262430,0.14216157,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744560262751,19.13870768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560263741,26.88280768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560268752,82.3,129.17,129.12,19.20170768]
["bitfinex","SOLUSD",1744560268950,15.58216157,129.2,129.12,1.6566]
["bitfinex","SOLUSD",1744560269159,7.7,129.2,129.16,19.13870768]
["bitfinex","SOLUSD",1744560269453,19.13870768,129.18,129.13,19.13870768]
["bitfinex","SOLUSD",1744560269658,19.13870768,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744560270937,26.88100768,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744560271249,19.13870768,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744560272251,7.7423,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744560272252,19.13870768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560273552,26.88280768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560274133,7.7437,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744560274333,26.88240768,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744560274646,19.13870768,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744560274849,19.13870768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560275561,26.88280768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560276437,19.13870768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560276638,7.7437,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744560276965,19.13870768,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744560277267,26.88230768,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744560277437,19.13870768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560278764,26.88280768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560279136,19.13870768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744560281157,0.14216157,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560281336,19.13870768,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560282335,7.7437,129.14,129.08,26.94870768]
["bitfinex","SOLUSD",1744560282663,19.13870768,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744560282964,19.13870768,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560283264,19.13870768,129.13,129.08,19.20170768]
["bitfinex","SOLUSD",1744560284134,19.13870768,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560284648,26.88330768,129.13,129.08,19.20170768]
["bitfinex","SOLUSD",1744560284852,19.13870768,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560285365,26.88390768,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560285665,19.13870768,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560285870,7.7452,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744560285871,19.13870768,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560286441,8.52,129.14,129.08,0.063]
["bitfinex","SOLUSD",1744560286442,8.52,129.14,129.08,19.20170768]
["bitfinex","SOLUSD",1744560286740,19.13870768,129.13,129.08,19.20170768]
["bitfinex","SOLUSD",1744560287168,0.14216157,129.18,129.12,19.13870768]
["bitfinex","SOLUSD",1744560287369,7.7375,129.24,129.17,19.13870768]
["bitfinex","SOLUSD",1744560287604,7.7345,129.29,129.2,1.5355]
["bitfinex","SOLUSD",1744560287872,7.7639,129.3,129.22,26.0]
["bitfinex","SOLUSD",1744560288070,0.03,129.3,129.23,26.0]
["bitfinex","SOLUSD",1744560288309,0.03,129.3,129.24,26.0]
["bitfinex","SOLUSD",1744560288598,0.03,129.3,129.2,5.36969529]
["bitfinex","SOLUSD",1744560288769,19.13870768,129.29,129.24,19.13870768]
["bitfinex","SOLUSD",1744560288974,0.03,129.3,129.2,26.0551949]
["bitfinex","SOLUSD",1744560289193,19.13870768,129.27,129.22,19.13870768]
["bitfinex","SOLUSD",1744560289382,18.82181043,129.3,129.21,7.7393]
["bitfinex","SOLUSD",1744560289585,19.13870768,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1744560289775,0.14216157,129.29,129.22,19.13870768]
["bitfinex","SOLUSD",1744560289984,19.13870768,129.27,129.21,26.87800768]
["bitfinex","SOLUSD",1744560290183,26.0,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1744560290395,19.13870768,129.26,129.2,9.2754]
["bitfinex","SOLUSD",1744560290775,19.13870768,129.26,129.2,28.41410768]
["bitfinex","SOLUSD",1744560291308,0.17216157,129.3,129.25,19.13870768]
["bitfinex","SOLUSD",1744560291484,0.03,129.3,129.26,19.13870768]
["bitfinex","SOLUSD",1744560291802,19.13870768,129.28,129.23,19.13870768]
["bitfinex","SOLUSD",1744560291973,19.13870768,129.28,129.22,7.7382]
["bitfinex","SOLUSD",1744560292172,7.764,129.3,129.22,7.7382]
["bitfinex","SOLUSD",1744560292173,19.13870768,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1744560292603,19.13870768,129.25,129.2,28.41360768]
["bitfinex","SOLUSD",1744560293083,9.66,129.26,129.2,1.5355]
["bitfinex","SOLUSD",1744560293281,26.14216157,129.26,129.19,33.53320768]
["bitfinex","SOLUSD",1744560293481,0.03,129.3,129.2,19.13870768]
["bitfinex","SOLUSD",1744560293682,19.13870768,129.28,129.19,33.7458]
["bitfinex","SOLUSD",1744560293899,19.13870768,129.27,129.22,19.13870768]
["bitfinex","SOLUSD",1744560294102,0.03,129.3,129.24,19.13870768]
["bitfinex","SOLUSD",1744560294276,0.03,129.3,129.28,19.13870768]
["bitfinex","SOLUSD",1744560294470,0.03,129.3,129.29,19.13870768]
["bitfinex","SOLUSD",1744560295283,0.03,129.3,129.29,30.60075586]
["bitfinex","SOLUSD",1744560295613,0.03,129.3,129.29,38.33525586]
["bitfinex","SOLUSD",1744560298101,0.03,129.31,129.29,38.33525586]
["bitfinex","SOLUSD",1744560298294,0.03,129.31,129.3,30.60075586]
["bitfinex","SOLUSD",1744560299807,0.03,129.31,129.3,38.33465586]
["bitfinex","SOLUSD",1744560300910,0.03,129.31,129.28,30.60075586]
["bitfinex","SOLUSD",1744560301709,0.03,129.31,129.26,6.4314]
["bitfinex","SOLUSD",1744560301710,0.03,129.31,129.26,44.76835586]
["bitfinex","SOLUSD",1744560301899,30.60075586,129.3,129.26,38.33695586]
["bitfinex","SOLUSD",1744560302096,30.63075586,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1744560302314,0.03,129.31,129.26,38.33695586]
["bitfinex","SOLUSD",1744560302524,30.63075586,129.31,129.26,38.33695586]
["bitfinex","SOLUSD",1744560302727,30.63075586,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1744560303018,30.60075586,129.27,129.2,27.3633]
["bitfinex","SOLUSD",1744560303525,30.60075586,129.26,129.21,30.60075586]
["bitfinex","SOLUSD",1744560303917,9.64,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1744560303918,30.60075586,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1744560304223,30.60075586,129.26,129.21,38.34005586]
["bitfinex","SOLUSD",1744560304394,30.60075586,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1744560304594,17.3759,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1744560304822,30.60075586,129.25,129.2,38.34055586]
["bitfinex","SOLUSD",1744560305019,30.60075586,129.23,129.18,30.60075586]
["bitfinex","SOLUSD",1744560305320,17.3759,129.27,129.19,30.60075586]
["bitfinex","SOLUSD",1744560305722,30.60075586,129.23,129.18,30.60075586]
["bitfinex","SOLUSD",1744560305936,30.60075586,129.23,129.18,38.34185586]
["bitfinex","SOLUSD",1744560306300,26.81243357,129.26,129.19,30.60075586]
["bitfinex","SOLUSD",1744560306501,30.60075586,129.23,129.18,38.34185586]
["bitfinex","SOLUSD",1744560306695,30.60075586,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1744560306913,52.50023357,129.26,129.17,38.34225586]
["bitfinex","SOLUSD",1744560307105,52.50023357,129.26,129.17,7.7415]
["bitfinex","SOLUSD",1744560307302,30.60075586,129.22,129.17,38.34225586]
["bitfinex","SOLUSD",1744560307811,33.15943357,129.26,129.18,30.60075586]
["bitfinex","SOLUSD",1744560308113,26.0,129.23,129.16,16.0283]
["bitfinex","SOLUSD",1744560308314,9.64,129.25,129.16,16.0283]
["bitfinex","SOLUSD",1744560308508,30.60075586,129.23,129.18,30.60075586]
["bitfinex","SOLUSD",1744560308825,9.64,129.25,129.18,30.60075586]
["bitfinex","SOLUSD",1744560308995,30.60075586,129.23,129.18,30.60075586]
["bitfinex","SOLUSD",1744560309604,9.64,129.25,129.19,30.60075586]
["bitfinex","SOLUSD",1744560309823,30.60075586,129.24,129.19,30.60075586]
["bitfinex","SOLUSD",1744560310017,30.60075586,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1744560310208,30.60075586,129.21,129.16,8.2862]
["bitfinex","SOLUSD",1744560310411,30.60075586,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1744560310617,30.60075586,129.21,129.13,49.01661742]
["bitfinex","SOLUSD",1744560310618,30.60075586,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1744560311002,30.60075586,129.15,129.12,1.5385]
["bitfinex","SOLUSD",1744560311200,30.60075586,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1744560311502,30.60075586,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1744560311826,30.60075586,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560312030,30.60075586,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744560312228,9.64,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560312430,30.60075586,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744560312633,40.24075586,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560312837,30.60075586,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744560313019,30.60075586,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560313223,9.64,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560313444,30.60075586,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560313936,9.64,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560314145,40.24075586,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560314724,30.60075586,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744560315818,30.60075586,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560316236,30.60075586,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744560317240,30.60075586,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560318321,9.64,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744560318738,30.60075586,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744560319449,30.60075586,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560320140,38.34725586,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560320648,38.77374057,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560320959,57.42338943,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744560331659,44.79181043,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744560331846,49.67688943,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744560333033,57.42458943,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744560334037,19.07613357,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744560334361,49.67688943,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744560335256,57.42518943,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744560336131,57.42518943,129.06,129.04,0.063]
["bitfinex","SOLUSD",1744560336348,59.07688943,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744560337261,55.44905338,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744560337639,36.22503357,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744560337843,55.44905338,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744560342165,0.14216157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744560342376,19.36618138,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744560343071,38.59020119,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744560343370,0.42648471,129.02,129.01,0.043]
["bitfinex","SOLUSD",1744560343571,38.30015338,129.02,129.01,0.043]
["bitfinex","SOLUSD",1744560344069,38.30015338,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744560344070,44.933972,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560344255,64.30015338,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560345372,72.05205338,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560346145,52.82803357,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560346347,42.97406157,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560346548,62.19808138,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560347060,81.13205338,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560348070,62.19808138,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560348270,81.13205338,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560350171,62.19808138,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744560352981,18.64964886,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744560353150,45.36618138,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744560353350,53.11988138,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744560353563,33.89586157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744560353761,0.14216157,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744560353971,38.30015338,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744560354678,19.65050452,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744560355272,19.07613357,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744560355451,26.97711981,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744560356079,0.14216157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744560356254,19.36618138,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744560356882,38.30015338,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744560357358,46.05385338,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744560357765,46.05385338,128.97,128.95,0.0001]
["bitfinex","SOLUSD",1744560357961,28.44618138,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744560358887,28.15613357,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744560359054,47.38015338,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744560359463,55.13445338,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744560365088,35.91043357,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744560365263,55.13445338,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744560366187,9.08,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744560366391,7.7539,128.97,128.95,19.22411981]
["bitfinex","SOLUSD",1744560366577,7.7533,128.98,128.95,20.76901981]
["bitfinex","SOLUSD",1744560366971,9.11,129.02,128.97,19.22401981]
["bitfinex","SOLUSD",1744560367297,28.33401981,129.02,128.97,19.22401981]
["bitfinex","SOLUSD",1744560367667,19.22401981,129.01,128.96,19.22401981]
["bitfinex","SOLUSD",1744560367869,19.22401981,129.0,128.95,20.76901981]
["bitfinex","SOLUSD",1744560368083,7.89466157,128.99,128.95,1.545]
["bitfinex","SOLUSD",1744560368394,7.7525,128.99,128.95,20.76901981]
["bitfinex","SOLUSD",1744560369467,19.22401981,129.0,128.95,28.52391981]
["bitfinex","SOLUSD",1744560369468,7.7522,129.0,128.95,28.52391981]
["bitfinex","SOLUSD",1744560369672,7.7522,129.0,128.97,19.22401981]
["bitfinex","SOLUSD",1744560370272,7.7522,129.0,128.96,19.22401981]
["bitfinex","SOLUSD",1744560370692,7.7522,129.0,128.95,9.2999]
["bitfinex","SOLUSD",1744560370892,7.7522,129.0,128.96,19.22401981]
["bitfinex","SOLUSD",1744560372288,26.97621981,129.0,128.95,9.2999]
["bitfinex","SOLUSD",1744560372596,7.7522,129.0,128.95,28.52391981]
["bitfinex","SOLUSD",1744560372895,9.11,129.02,128.98,19.22401981]
["bitfinex","SOLUSD",1744560373080,28.33401981,129.02,128.97,19.22401981]
["bitfinex","SOLUSD",1744560373788,36.08481981,129.02,128.97,19.22401981]
["bitfinex","SOLUSD",1744560374096,16.8608,129.02,128.97,26.97761981]
["bitfinex","SOLUSD",1744560374395,16.8608,129.02,128.98,19.22401981]
["bitfinex","SOLUSD",1744560374597,7.7808,129.02,128.97,19.22401981]
["bitfinex","SOLUSD",1744560374788,7.7808,129.02,128.98,19.22401981]
["bitfinex","SOLUSD",1744560375293,0.03,129.02,129.01,19.22401981]
["bitfinex","SOLUSD",1744560375506,0.03,129.02,128.96,128.96391981]
["bitfinex","SOLUSD",1744560375677,0.03,129.02,129.01,19.22401981]
["bitfinex","SOLUSD",1744560376701,0.03,129.02,128.99,7.752]
["bitfinex","SOLUSD",1744560376999,0.03,129.02,129.0,19.22401981]
["bitfinex","SOLUSD",1744560378806,19.25401981,129.02,128.97,19.22401981]
["bitfinex","SOLUSD",1744560379096,0.03,129.02,128.98,19.22401981]
["bitfinex","SOLUSD",1744560380078,0.03,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1744560380079,0.03,129.02,129.0,19.22401981]
["bitfinex","SOLUSD",1744560380284,0.03,129.02,129.01,19.22401981]
["bitfinex","SOLUSD",1744560380602,0.03,129.02,128.99,19.22401981]
["bitfinex","SOLUSD",1744560381972,19.25401981,129.02,128.97,26.97751981]
["bitfinex","SOLUSD",1744560382175,19.22401981,129.01,128.97,19.22401981]
["bitfinex","SOLUSD",1744560382394,19.39618138,129.02,128.97,19.22401981]
["bitfinex","SOLUSD",1744560383794,0.17216157,129.02,128.97,26.97771981]
["bitfinex","SOLUSD",1744560383999,7.7513,129.01,128.97,26.97771981]
["bitfinex","SOLUSD",1744560384175,7.7513,129.01,128.97,19.22401981]
["bitfinex","SOLUSD",1744560385797,19.22401981,128.99,128.95,1.545]
["bitfinex","SOLUSD",1744560386096,26.97691981,128.99,128.95,1.545]
["bitfinex","SOLUSD",1744560386482,19.22401981,128.98,128.95,0.0001]
["bitfinex","SOLUSD",1744560387403,26.97691981,128.99,128.95,0.0001]
["bitfinex","SOLUSD",1744560387772,7.7529,128.99,128.95,0.0001]
["bitfinex","SOLUSD",1744560388004,7.7529,128.99,128.95,19.22411981]
["bitfinex","SOLUSD",1744560389007,26.97691981,128.99,128.95,0.0001]
["bitfinex","SOLUSD",1744560391709,7.7529,128.99,128.95,19.22411981]
["bitfinex","SOLUSD",1744560392790,0.03,129.02,128.98,19.22401981]
["bitfinex","SOLUSD",1744560392982,0.03,129.02,128.99,19.22401981]
["bitfinex","SOLUSD",1744560393182,0.03,129.02,129.01,19.22401981]
["bitfinex","SOLUSD",1744560393403,0.03,129.02,129.0,19.22401981]
["bitfinex","SOLUSD",1744560394802,0.03,129.02,128.96,84.1912]
["bitfinex","SOLUSD",1744560395109,0.03,129.02,128.98,19.22401981]
["bitfinex","SOLUSD",1744560396387,0.03,129.02,128.99,19.22401981]
["bitfinex","SOLUSD",1744560397799,0.03,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1744560397800,0.03,129.02,128.98,19.22401981]
["bitfinex","SOLUSD",1744560398883,0.03,129.02,128.99,19.22401981]
["bitfinex","SOLUSD",1744560401191,0.03,129.02,128.98,19.22401981]
["bitfinex","SOLUSD",1744560401397,0.03,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1744560401688,0.03,129.02,128.98,19.22401981]
["bitfinex","SOLUSD",1744560402301,0.03,129.02,128.99,19.22401981]
["bitfinex","SOLUSD",1744560402721,0.03,129.02,128.98,26.97681981]
["bitfinex","SOLUSD",1744560410027,0.03,129.02,128.99,19.22401981]
["bitfinex","SOLUSD",1744560412610,0.03,129.02,128.98,26.97681981]
["bitfinex","SOLUSD",1744560413201,12.33356578,129.02,128.97,20.05676578]
["bitfinex","SOLUSD",1744560413415,0.03,129.02,128.98,12.30356578]
["bitfinex","SOLUSD",1744560414411,0.17216157,129.02,128.95,0.0001]
["bitfinex","SOLUSD",1744560414610,0.17216157,129.02,128.97,12.30356578]
["bitfinex","SOLUSD",1744560415322,0.17216157,129.02,128.95,7.7548]
["bitfinex","SOLUSD",1744560415630,7.7513,129.01,128.97,12.30356578]
["bitfinex","SOLUSD",1744560416229,7.7513,129.01,128.95,0.0001]
["bitfinex","SOLUSD",1744560416533,20.05486578,129.01,128.96,12.30356578]
["bitfinex","SOLUSD",1744560416706,7.7513,129.01,128.96,15.17320571]
["bitfinex","SOLUSD",1744560417123,7.7513,129.01,128.96,12.30356578]
["bitfinex","SOLUSD",1744560417803,7.7513,129.01,128.97,2.86992853]
["bitfinex","SOLUSD",1744560418204,20.05486578,129.01,128.97,2.86992853]
["bitfinex","SOLUSD",1744560418625,12.30356578,128.98,128.97,2.86992853]
["bitfinex","SOLUSD",1744560418834,12.30356578,128.98,128.95,0.0001]
["bitfinex","SOLUSD",1744560419329,12.44572735,128.99,128.95,0.0001]
["bitfinex","SOLUSD",1744560419724,20.19872735,128.99,128.95,0.0001]
["bitfinex","SOLUSD",1744560420132,7.89516157,128.99,128.95,12.30366578]
["bitfinex","SOLUSD",1744560421132,20.19872735,128.99,128.95,0.0001]
["bitfinex","SOLUSD",1744560422713,12.30356578,128.98,128.95,0.0001]
["bitfinex","SOLUSD",1744560423116,12.30356578,128.97,128.95,0.0001]
["bitfinex","SOLUSD",1744560424436,7.7543,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744560425139,12.30356578,128.99,128.95,0.0001]
["bitfinex","SOLUSD",1744560425937,12.30356578,128.97,128.95,0.0001]
["bitfinex","SOLUSD",1744560426542,39.13399935,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744560428238,12.44572735,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560428424,0.14216157,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560428623,7.89836157,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560428822,20.20192735,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560430242,12.44572735,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560431034,7.7562,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560431229,20.05976578,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560432526,0.14216157,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560432726,12.44572735,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560434033,0.14216157,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560434237,12.44572735,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560434551,82.9,128.96,128.91,12.36656578]
["bitfinex","SOLUSD",1744560434753,0.14216157,128.95,128.91,12.36656578]
["bitfinex","SOLUSD",1744560435431,0.14216157,128.95,128.92,12.30356578]
["bitfinex","SOLUSD",1744560436455,0.14216157,128.98,128.94,12.30356578]
["bitfinex","SOLUSD",1744560436629,7.89526157,128.98,128.95,12.30356578]
["bitfinex","SOLUSD",1744560437052,7.89526157,128.98,128.94,12.30356578]
["bitfinex","SOLUSD",1744560437256,20.19882735,128.98,128.94,12.30356578]
["bitfinex","SOLUSD",1744560437955,20.19882735,128.98,128.91,9.3466]
["bitfinex","SOLUSD",1744560438264,12.44572735,128.94,128.91,0.063]
["bitfinex","SOLUSD",1744560438463,33.7562,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560440876,26.0,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744560441360,109.90686642,128.96,128.91,19.31546642]
["bitfinex","SOLUSD",1744560441667,8.46,128.97,128.93,19.25246642]
["bitfinex","SOLUSD",1744560441837,19.39462799,128.99,128.94,19.25246642]
["bitfinex","SOLUSD",1744560442034,19.39462799,128.99,128.93,1.5019]
["bitfinex","SOLUSD",1744560442261,19.39462799,128.99,128.94,19.25246642]
["bitfinex","SOLUSD",1744560442857,7.7532,128.98,128.94,19.25246642]
["bitfinex","SOLUSD",1744560443564,7.7532,128.98,128.94,27.00796642]
["bitfinex","SOLUSD",1744560444162,27.00566642,128.98,128.93,28.51026642]
["bitfinex","SOLUSD",1744560448960,19.25246642,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1744560449142,19.25246642,128.96,128.92,27.00896642]
["bitfinex","SOLUSD",1744560449344,19.25246642,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1744560450169,27.00676642,128.96,128.91,7.8201]
["bitfinex","SOLUSD",1744560450369,27.00676642,128.96,128.92,19.25246642]
["bitfinex","SOLUSD",1744560450662,0.14216157,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560450861,19.39462799,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560452348,27.15132799,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560454672,7.89886157,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560454870,27.15132799,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560456283,7.89886157,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560456573,27.15132799,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560458370,7.89886157,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560459686,46.08529999,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560461265,39.1624091,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560462496,47.3824091,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560463201,54.31886907,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744560464172,26.0,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560464372,45.40819707,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560465299,155.00006907,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560465998,135.73403357,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560466197,155.00006907,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560466521,33.90006157,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560466872,72.10006907,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560467080,52.83403357,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560467302,26.14216157,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560468001,33.90006157,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560468672,53.16609707,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560469870,72.10006907,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560470897,52.83403357,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560471199,45.40819707,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560471899,53.16609707,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560473697,33.90006157,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560474004,19.40819707,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560475912,98.8763,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744560476101,0.14216157,128.92,128.89,19.3290355]
["bitfinex","SOLUSD",1744560476286,27.0223355,128.93,128.89,19.3290355]
["bitfinex","SOLUSD",1744560476485,19.2660355,128.93,128.89,19.3290355]
["bitfinex","SOLUSD",1744560477695,27.0222355,128.93,128.89,19.3290355]
["bitfinex","SOLUSD",1744560478716,27.0222355,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744560480110,19.2660355,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744560481014,19.40819707,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560481216,91.12,128.96,128.89,19.3290355]
["bitfinex","SOLUSD",1744560481520,0.03,128.97,128.95,19.2660355]
["bitfinex","SOLUSD",1744560481702,7.7838,128.97,128.93,19.2660355]
["bitfinex","SOLUSD",1744560481900,19.2660355,128.95,128.9,26.9284355]
["bitfinex","SOLUSD",1744560482107,27.0213355,128.95,128.9,34.6862355]
["bitfinex","SOLUSD",1744560482783,0.14216157,128.94,128.9,26.9284355]
["bitfinex","SOLUSD",1744560482984,19.40819707,128.94,128.9,1.6182]
["bitfinex","SOLUSD",1744560483210,0.14216157,128.92,128.9,1.6182]
["bitfinex","SOLUSD",1744560483417,12.32154888,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744560484320,20.07864888,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744560484818,12.46371045,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744560486085,7.89976157,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744560486417,0.14216157,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744560486595,0.14216157,128.92,128.89,12.38454888]
["bitfinex","SOLUSD",1744560486795,0.14216157,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744560487003,95.22154888,128.94,128.9,12.32154888]
["bitfinex","SOLUSD",1744560487315,90.6557,128.94,128.9,12.32154888]
["bitfinex","SOLUSD",1744560488616,12.32154888,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744560489022,12.32154888,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744560489212,19.40492501,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560489386,0.14216157,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560490498,7.90006157,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744560493830,7.7569,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744560494696,102.16276344,128.94,128.89,19.32576344]
["bitfinex","SOLUSD",1744560494913,82.9,128.94,128.9,19.26276344]
["bitfinex","SOLUSD",1744560496119,0.14216157,128.96,128.92,19.26276344]
["bitfinex","SOLUSD",1744560496324,0.14216157,128.96,128.93,19.26276344]
["bitfinex","SOLUSD",1744560496623,7.784,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560496624,0.03,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560496832,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560497001,0.03,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560498133,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560498907,0.03,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560499229,0.03,128.97,128.92,84.1055]
["bitfinex","SOLUSD",1744560499434,0.03,128.97,128.93,19.26276344]
["bitfinex","SOLUSD",1744560500137,19.43492501,128.97,128.92,20.76826344]
["bitfinex","SOLUSD",1744560500428,19.26276344,128.96,128.92,1.5055]
["bitfinex","SOLUSD",1744560500810,19.26276344,128.95,128.9,33.13126344]
["bitfinex","SOLUSD",1744560501307,7.7555,128.94,128.9,33.13126344]
["bitfinex","SOLUSD",1744560501510,7.7555,128.94,128.9,25.37376344]
["bitfinex","SOLUSD",1744560503246,27.01796344,128.95,128.9,33.13166344]
["bitfinex","SOLUSD",1744560504938,27.15952501,128.96,128.91,19.26276344]
["bitfinex","SOLUSD",1744560505639,7.89676157,128.96,128.91,19.26276344]
["bitfinex","SOLUSD",1744560505948,0.03,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560506240,0.03,128.97,128.93,19.26276344]
["bitfinex","SOLUSD",1744560506943,7.7839,128.97,128.93,19.26276344]
["bitfinex","SOLUSD",1744560507127,0.03,128.97,128.94,19.26276344]
["bitfinex","SOLUSD",1744560507844,0.03,128.97,128.93,19.26276344]
["bitfinex","SOLUSD",1744560508037,0.03,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560509241,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560510032,0.03,128.97,128.96,27.01706344]
["bitfinex","SOLUSD",1744560510247,0.03,128.97,128.96,28.64766344]
["bitfinex","SOLUSD",1744560513346,0.03,128.97,128.96,35.23306344]
["bitfinex","SOLUSD",1744560514160,0.03,128.97,128.96,54.49582688]
["bitfinex","SOLUSD",1744560514464,0.03,128.97,128.96,35.23306344]
["bitfinex","SOLUSD",1744560515167,0.03,128.97,128.96,15.9703]
["bitfinex","SOLUSD",1744560515339,0.03,128.97,128.96,20.89336344]
["bitfinex","SOLUSD",1744560515537,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560517359,0.03,128.97,128.95,7.7547]
["bitfinex","SOLUSD",1744560517666,0.03,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560518249,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560518465,0.03,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560520572,0.03,128.97,128.95,27.01756344]
["bitfinex","SOLUSD",1744560521168,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560523069,0.03,128.97,128.96,27.01706344]
["bitfinex","SOLUSD",1744560525671,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560525872,0.03,128.97,128.93,1.5089]
["bitfinex","SOLUSD",1744560526180,0.03,128.97,128.94,19.26276344]
["bitfinex","SOLUSD",1744560526679,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560527053,0.03,128.97,128.95,7.7547]
["bitfinex","SOLUSD",1744560527378,0.03,128.97,128.93,1.5089]
["bitfinex","SOLUSD",1744560527592,0.03,128.97,128.93,20.77166344]
["bitfinex","SOLUSD",1744560528490,0.03,128.97,128.93,28.52756344]
["bitfinex","SOLUSD",1744560528798,0.03,128.97,128.94,19.26276344]
["bitfinex","SOLUSD",1744560529292,0.03,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560529482,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560530190,0.03,128.97,128.93,9.2648]
["bitfinex","SOLUSD",1744560530396,0.03,128.97,128.95,19.26276344]
["bitfinex","SOLUSD",1744560530889,0.03,128.97,128.96,19.26276344]
["bitfinex","SOLUSD",1744560532264,0.03,128.97,128.96,27.01706344]
["bitfinex","SOLUSD",1744560538371,0.03,128.97,128.96,29.88829368]
["bitfinex","SOLUSD",1744560545203,0.03,128.97,128.96,22.92929679]
["bitfinex","SOLUSD",1744560545617,0.03,128.97,128.96,15.17499679]
["bitfinex","SOLUSD",1744560546110,0.03,128.97,128.96,22.92929679]
["bitfinex","SOLUSD",1744560551413,0.03,128.97,128.96,72.14436299]
["bitfinex","SOLUSD",1744560551616,0.03,128.97,128.96,10.62553024]
["bitfinex","SOLUSD",1744560551814,0.03,128.97,128.96,72.14436299]
["bitfinex","SOLUSD",1744560554998,0.03,128.97,128.96,10.62553024]
["bitfinex","SOLUSD",1744560555193,0.03,128.97,128.96,22.92929679]
["bitfinex","SOLUSD",1744560555713,0.03,128.97,128.96,72.14436299]
["bitfinex","SOLUSD",1744560556621,0.03,129.01,128.96,101.25297728]
["bitfinex","SOLUSD",1744560556800,0.03,129.01,129.0,12.30376655]
["bitfinex","SOLUSD",1744560558902,0.03,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1744560559109,0.03,129.01,128.99,12.30376655]
["bitfinex","SOLUSD",1744560559620,0.03,129.01,129.0,12.30376655]
["bitfinex","SOLUSD",1744560560010,0.03,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1744560560231,0.03,129.01,129.0,12.30376655]
["bitfinex","SOLUSD",1744560560934,0.03,129.01,128.99,12.30376655]
["bitfinex","SOLUSD",1744560561337,0.03,129.01,128.98,12.30376655]
["bitfinex","SOLUSD",1744560561541,0.03,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1744560561713,31.40990012,129.01,128.96,15.18040285]
["bitfinex","SOLUSD",1744560562533,31.40990012,129.01,128.97,15.18040285]
["bitfinex","SOLUSD",1744560562712,7.7519,129.0,128.97,15.18040285]
["bitfinex","SOLUSD",1744560563234,7.7519,129.0,128.97,12.30376655]
["bitfinex","SOLUSD",1744560563443,0.03,129.01,128.98,12.30376655]
["bitfinex","SOLUSD",1744560563614,0.03,129.01,129.0,12.30376655]
["bitfinex","SOLUSD",1744560570924,0.03,129.01,129.0,22.92924338]
["bitfinex","SOLUSD",1744560571127,0.03,129.03,129.01,18.933972]
["bitfinex","SOLUSD",1744560571443,0.03,129.04,129.02,12.30376655]
["bitfinex","SOLUSD",1744560571636,0.03,129.04,129.03,12.30376655]
["bitfinex","SOLUSD",1744560571812,0.03,129.04,129.03,15.17734338]
["bitfinex","SOLUSD",1744560572429,0.03,129.04,129.03,22.92744338]
["bitfinex","SOLUSD",1744560576441,0.03,129.05,129.03,98.87648158]
["bitfinex","SOLUSD",1744560576742,0.03,129.05,129.04,61.51883275]
["bitfinex","SOLUSD",1744560577338,0.03,129.05,129.04,15.17734338]
["bitfinex","SOLUSD",1744560578348,0.03,129.05,129.04,22.92684338]
["bitfinex","SOLUSD",1744560579153,0.03,129.05,129.04,72.14190958]
["bitfinex","SOLUSD",1744560579860,0.03,129.08,129.05,20.22254886]
["bitfinex","SOLUSD",1744560580027,0.03,129.08,129.06,12.58808969]
["bitfinex","SOLUSD",1744560580350,0.03,129.08,129.07,12.30376655]
["bitfinex","SOLUSD",1744560581037,0.03,129.08,129.07,20.05146655]
["bitfinex","SOLUSD",1744560583534,0.03,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1744560583854,0.03,129.08,129.07,12.30376655]
["bitfinex","SOLUSD",1744560584860,0.03,129.08,129.07,20.05146655]
["bitfinex","SOLUSD",1744560585242,0.03,129.08,129.07,12.30376655]
["bitfinex","SOLUSD",1744560586559,0.03,129.08,129.07,20.05146655]
["bitfinex","SOLUSD",1744560586855,0.03,129.08,129.07,12.30376655]
["bitfinex","SOLUSD",1744560587458,0.03,129.08,129.06,12.30376655]
["bitfinex","SOLUSD",1744560588164,0.03,129.08,129.03,90.4]
["bitfinex","SOLUSD",1744560588369,0.03,129.08,129.05,12.30376655]
["bitfinex","SOLUSD",1744560589740,0.03,129.08,129.04,12.30376655]
["bitfinex","SOLUSD",1744560590267,0.03,129.08,129.05,12.30376655]
["bitfinex","SOLUSD",1744560591370,0.03,129.08,129.06,12.30376655]
["bitfinex","SOLUSD",1744560591566,0.03,129.08,129.07,12.30376655]
["bitfinex","SOLUSD",1744560592158,0.03,129.08,129.07,20.05146655]
["bitfinex","SOLUSD",1744560593166,0.03,129.08,129.07,26.93548607]
["bitfinex","SOLUSD",1744560594543,0.03,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1744560594742,0.03,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1744560594945,0.03,129.11,129.1,26.0]
["bitfinex","SOLUSD",1744560595163,0.03,129.11,129.1,64.12175807]
["bitfinex","SOLUSD",1744560595368,0.03,129.14,129.13,19.18778607]
["bitfinex","SOLUSD",1744560596871,0.03,129.14,129.13,26.93188607]
["bitfinex","SOLUSD",1744560599872,0.0001,129.15,129.14,18.79181043]
["bitfinex","SOLUSD",1744560600072,0.03,129.21,129.14,128.2395965]
["bitfinex","SOLUSD",1744560600376,0.03,129.21,129.19,19.18778607]
["bitfinex","SOLUSD",1744560601856,0.03,129.21,129.17,19.18778607]
["bitfinex","SOLUSD",1744560602373,0.03,129.21,129.14,7.7435]
["bitfinex","SOLUSD",1744560602374,0.03,129.21,129.18,19.18778607]
["bitfinex","SOLUSD",1744560603469,0.03,129.21,129.14,19.3588]
["bitfinex","SOLUSD",1744560603672,19.21778607,129.21,129.16,19.18778607]
["bitfinex","SOLUSD",1744560603873,19.21778607,129.21,129.13,9.2659]
["bitfinex","SOLUSD",1744560604082,19.18778607,129.19,129.14,26.93128607]
["bitfinex","SOLUSD",1744560604249,19.18778607,129.19,129.14,19.18778607]
["bitfinex","SOLUSD",1744560604583,19.18778607,129.17,129.13,19.18778607]
["bitfinex","SOLUSD",1744560604873,19.10613357,129.21,129.1,7.7459]
["bitfinex","SOLUSD",1744560604874,19.18778607,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1744560605063,19.18778607,129.15,129.1,26.93368607]
["bitfinex","SOLUSD",1744560605272,26.93188607,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1744560605450,26.93188607,129.13,129.08,19.18778607]
["bitfinex","SOLUSD",1744560605651,19.18778607,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1744560605854,19.18778607,129.11,129.06,26.93608607]
["bitfinex","SOLUSD",1744560606061,19.18778607,129.09,129.05,19.18778607]
["bitfinex","SOLUSD",1744560606372,19.18778607,129.09,129.04,19.18778607]
["bitfinex","SOLUSD",1744560606668,25.73818607,129.09,129.04,19.18778607]
["bitfinex","SOLUSD",1744560607250,33.48508607,129.09,129.04,19.18778607]
["bitfinex","SOLUSD",1744560607447,33.48508607,129.09,129.03,15.4098]
["bitfinex","SOLUSD",1744560607671,33.48508607,129.09,129.04,19.18778607]
["bitfinex","SOLUSD",1744560608260,33.48508607,129.09,129.03,15.4101]
["bitfinex","SOLUSD",1744560608261,19.18778607,129.08,129.03,26.84778607]
["bitfinex","SOLUSD",1744560608453,19.18778607,129.08,129.03,19.18778607]
["bitfinex","SOLUSD",1744560608671,19.18778607,129.07,129.03,19.18778607]
["bitfinex","SOLUSD",1744560608878,19.18778607,129.07,129.02,19.18778607]
["bitfinex","SOLUSD",1744560609267,7.7483,129.06,129.02,19.18778607]
["bitfinex","SOLUSD",1744560609576,19.18778607,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744560611378,7.7501,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744560612179,6.0444,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744560613451,13.7952,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744560613655,32.98298607,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744560613870,19.18778607,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560614079,38.26391964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560615160,46.01521964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560616168,26.82743357,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560617561,19.07613357,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560617879,38.26391964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560618180,46.01521964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560619176,26.82743357,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560619478,46.01521964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560619680,128.91521964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560619979,46.01521964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560620176,26.82743357,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560620372,46.01521964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744560620553,26.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744560620751,64.26391964,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744560621662,72.01701964,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744560622667,72.01701964,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560622668,26.0,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560622861,45.18778607,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560623071,26.0,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560623671,33.7549,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560623963,52.94268607,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560624169,72.01881964,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560626982,71.7344965,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560627189,52.54671043,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560627482,52.83103357,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560628576,33.31730921,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560629083,26.687872,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560629287,26.40354886,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560629463,19.07613357,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744560629787,19.18778607,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560630360,46.01881964,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560630686,26.83103357,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560630857,19.07613357,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560631460,26.82983357,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560631665,46.01761964,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560632884,26.83003357,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560633082,46.01781964,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560635186,19.07613357,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560635395,15.3531,128.98,128.94,19.25078607]
["bitfinex","SOLUSD",1744560637281,34.54088607,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560637569,19.18778607,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560637771,19.18778607,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744560638179,19.18778607,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560647672,19.18778607,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744560648287,26.94168607,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560648500,19.18778607,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744560650480,19.18778607,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560650687,7.7531,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560650887,26.94088607,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560651388,0.28432314,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560651700,0.28432314,128.98,128.94,12.37507094]
["bitfinex","SOLUSD",1744560651701,12.31207094,128.98,128.94,12.37507094]
["bitfinex","SOLUSD",1744560653202,26.40224886,128.99,128.94,20.13027094]
["bitfinex","SOLUSD",1744560653388,12.31207094,128.98,128.94,20.13027094]
["bitfinex","SOLUSD",1744560654602,12.31207094,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560654778,12.31207094,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744560654979,12.31207094,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560659098,12.31207094,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560659400,12.31207094,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560659902,12.31207094,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560660107,20.06527094,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560660275,12.31207094,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560660693,20.06527094,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560661288,12.31207094,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744560661502,12.31207094,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560662082,39.14310451,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560663313,19.07613357,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560663614,39.14310451,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560665295,46.08383975,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560667398,52.28769093,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560667813,46.08383975,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744560668610,82.9,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744560668816,0.14216157,129.01,128.96,19.25280618]
["bitfinex","SOLUSD",1744560669014,7.751,129.02,128.97,19.25280618]
["bitfinex","SOLUSD",1744560669202,0.03,129.03,128.99,19.25280618]
["bitfinex","SOLUSD",1744560669402,0.03,129.03,129.0,19.25280618]
["bitfinex","SOLUSD",1744560669716,19.25280618,129.02,128.97,19.25280618]
["bitfinex","SOLUSD",1744560670114,0.03,129.03,128.99,19.25280618]
["bitfinex","SOLUSD",1744560670320,0.03,129.03,129.01,19.25280618]
["bitfinex","SOLUSD",1744560670510,0.03,129.03,129.01,27.00380618]
["bitfinex","SOLUSD",1744560670902,0.03,129.03,129.01,7.751]
["bitfinex","SOLUSD",1744560671318,0.03,129.03,129.0,27.00440618]
["bitfinex","SOLUSD",1744560672104,0.03,129.03,129.01,19.25280618]
["bitfinex","SOLUSD",1744560672630,0.03,129.03,129.01,27.00410618]
["bitfinex","SOLUSD",1744560672923,0.03,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1744560673627,0.03,129.03,129.01,27.00410618]
["bitfinex","SOLUSD",1744560675425,0.03,129.03,129.0,27.00450618]
["bitfinex","SOLUSD",1744560676326,0.03,129.03,129.02,20.88580618]
["bitfinex","SOLUSD",1744560678632,0.03,129.03,129.02,1.633]
["bitfinex","SOLUSD",1744560680530,0.03,129.03,129.0,19.25280618]
["bitfinex","SOLUSD",1744560680832,19.28280618,129.03,128.96,84.1793]
["bitfinex","SOLUSD",1744560681009,19.25280618,129.01,128.96,28.58620618]
["bitfinex","SOLUSD",1744560681436,27.14586775,129.02,128.97,27.00630618]
["bitfinex","SOLUSD",1744560683536,0.03,129.03,128.99,19.25280618]
["bitfinex","SOLUSD",1744560683730,0.03,129.03,129.0,19.25280618]
["bitfinex","SOLUSD",1744560684035,0.03,129.03,129.01,19.25280618]
["bitfinex","SOLUSD",1744560684233,0.03,129.03,129.02,19.25280618]
["bitfinex","SOLUSD",1744560685226,0.03,129.03,128.98,27.1358]
["bitfinex","SOLUSD",1744560685444,0.03,129.03,129.01,19.25280618]
["bitfinex","SOLUSD",1744560685829,0.03,129.03,129.02,19.25280618]
["bitfinex","SOLUSD",1744560686338,0.03,129.03,129.01,27.00400618]
["bitfinex","SOLUSD",1744560686534,0.03,129.03,129.02,19.25280618]
["bitfinex","SOLUSD",1744560687118,0.03,129.03,129.02,26.99060618]
["bitfinex","SOLUSD",1744560687640,0.03,129.03,129.02,37.59101621]
["bitfinex","SOLUSD",1744560689346,0.03,129.04,129.03,18.933972]
["bitfinex","SOLUSD",1744560689530,0.03,129.04,129.03,57.43958436]
["bitfinex","SOLUSD",1744560689846,0.03,129.04,129.03,60.28929439]
["bitfinex","SOLUSD",1744560690442,0.03,129.04,129.03,48.64442664]
["bitfinex","SOLUSD",1744560690651,0.03,129.04,129.03,29.85261621]
["bitfinex","SOLUSD",1744560690945,0.03,129.04,129.03,27.00290618]
["bitfinex","SOLUSD",1744560700063,0.03,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1744560700254,0.03,129.04,129.03,27.00290618]
["bitfinex","SOLUSD",1744560710064,0.03,129.04,129.03,19.25280618]
["bitfinex","SOLUSD",1744560710451,0.03,129.04,129.03,27.00290618]
["bitfinex","SOLUSD",1744560712073,0.03,129.04,129.03,128.25255504]
["bitfinex","SOLUSD",1744560712370,0.03,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1744560712662,0.03,129.09,129.08,45.25280618]
["bitfinex","SOLUSD",1744560713365,0.03,129.09,129.08,41.13183413]
["bitfinex","SOLUSD",1744560713665,0.03,129.09,129.08,2.85200546]
["bitfinex","SOLUSD",1744560713869,0.03,129.09,129.08,15.13183413]
["bitfinex","SOLUSD",1744560714066,0.03,129.09,129.08,20.02692867]
["bitfinex","SOLUSD",1744560715268,0.03,129.09,129.08,19.18869947]
["bitfinex","SOLUSD",1744560716973,0.03,129.09,129.08,52.93579947]
["bitfinex","SOLUSD",1744560717173,0.03,129.09,129.08,54.56939947]
["bitfinex","SOLUSD",1744560717664,0.03,129.09,129.08,73.50337147]
["bitfinex","SOLUSD",1744560717870,0.03,129.11,129.09,18.933972]
["bitfinex","SOLUSD",1744560718082,0.03,129.11,129.1,19.18869947]
["bitfinex","SOLUSD",1744560718249,0.03,129.16,129.11,18.933972]
["bitfinex","SOLUSD",1744560718460,0.03,129.16,129.15,19.18869947]
["bitfinex","SOLUSD",1744560718945,0.03,129.16,129.14,19.18869947]
["bitfinex","SOLUSD",1744560719150,0.03,129.16,129.12,15.1244]
["bitfinex","SOLUSD",1744560719357,0.03,129.16,129.12,34.31309947]
["bitfinex","SOLUSD",1744560719775,0.03,129.16,129.13,19.18869947]
["bitfinex","SOLUSD",1744560719978,0.03,129.16,129.14,19.18869947]
["bitfinex","SOLUSD",1744560720150,0.03,129.16,129.15,19.18869947]
["bitfinex","SOLUSD",1744560720875,0.03,129.16,129.13,7.744]
["bitfinex","SOLUSD",1744560721078,0.03,129.16,129.13,19.18869947]
["bitfinex","SOLUSD",1744560721374,0.03,129.16,129.12,7.38]
["bitfinex","SOLUSD",1744560721375,0.03,129.16,129.14,19.18869947]
["bitfinex","SOLUSD",1744560723876,0.03,129.16,129.13,26.93259947]
["bitfinex","SOLUSD",1744560724179,0.03,129.16,129.12,34.31319947]
["bitfinex","SOLUSD",1744560724359,0.03,129.16,129.13,19.18869947]
["bitfinex","SOLUSD",1744560725460,19.18869947,129.15,129.1,7.7455]
["bitfinex","SOLUSD",1744560725656,19.21869947,129.16,129.11,19.18869947]
["bitfinex","SOLUSD",1744560726683,7.7429,129.15,129.11,19.18869947]
["bitfinex","SOLUSD",1744560728286,26.93159947,129.15,129.1,26.93419947]
["bitfinex","SOLUSD",1744560728479,26.93159947,129.15,129.1,19.18869947]
["bitfinex","SOLUSD",1744560728682,19.18869947,129.13,129.08,19.18869947]
["bitfinex","SOLUSD",1744560728976,19.18869947,129.12,129.07,19.18869947]
["bitfinex","SOLUSD",1744560729361,19.18869947,129.11,129.06,26.56869947]
["bitfinex","SOLUSD",1744560731092,7.7459,129.1,129.06,26.56869947]
["bitfinex","SOLUSD",1744560731578,19.18869947,129.09,129.04,19.18869947]
["bitfinex","SOLUSD",1744560732495,1.5069,129.1,129.06,19.18869947]
["bitfinex","SOLUSD",1744560732698,20.69559947,129.1,129.05,19.18869947]
["bitfinex","SOLUSD",1744560733289,7.7465,129.09,129.05,19.18869947]
["bitfinex","SOLUSD",1744560733483,19.18869947,129.08,129.03,19.18869947]
["bitfinex","SOLUSD",1744560733786,25.67429947,129.08,129.03,19.18869947]
["bitfinex","SOLUSD",1744560734796,7.7477,129.07,129.03,19.18869947]
["bitfinex","SOLUSD",1744560735667,26.93639947,129.07,129.02,19.18869947]
["bitfinex","SOLUSD",1744560735869,26.93639947,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1744560736067,7.7477,129.07,129.03,19.18869947]
["bitfinex","SOLUSD",1744560736290,26.93639947,129.07,129.03,19.18869947]
["bitfinex","SOLUSD",1744560736692,7.7477,129.07,129.03,19.18869947]
["bitfinex","SOLUSD",1744560736900,82.9,129.09,129.05,19.18869947]
["bitfinex","SOLUSD",1744560737193,82.9,129.09,129.06,19.18869947]
["bitfinex","SOLUSD",1744560737394,7.7455,129.11,129.04,1.6219]
["bitfinex","SOLUSD",1744560737711,19.18869947,129.1,129.06,19.18869947]
["bitfinex","SOLUSD",1744560738501,45.58384833,129.11,129.06,19.18869947]
["bitfinex","SOLUSD",1744560739009,19.18869947,129.1,129.06,19.18869947]
["bitfinex","SOLUSD",1744560739301,19.18869947,129.11,129.06,26.93679947]
["bitfinex","SOLUSD",1744560739506,33.64222261,129.12,129.07,19.18869947]
["bitfinex","SOLUSD",1744560739704,14.45352314,129.12,129.08,19.18869947]
["bitfinex","SOLUSD",1744560739895,52.29187147,129.12,129.07,19.18869947]
["bitfinex","SOLUSD",1744560740408,19.18869947,129.1,129.06,19.18869947]
["bitfinex","SOLUSD",1744560740708,38.26483304,129.11,129.06,19.18869947]
["bitfinex","SOLUSD",1744560741603,46.01063304,129.11,129.06,19.18869947]
["bitfinex","SOLUSD",1744560741988,46.01063304,129.11,129.06,26.93679947]
["bitfinex","SOLUSD",1744560743187,39.10986515,129.11,129.06,12.28793158]
["bitfinex","SOLUSD",1744560744305,39.10986515,129.11,129.06,20.03603158]
["bitfinex","SOLUSD",1744560746588,12.28793158,129.1,129.05,12.28793158]
["bitfinex","SOLUSD",1744560747703,12.28793158,129.09,129.04,12.28793158]
["bitfinex","SOLUSD",1744560747910,12.28793158,129.08,129.03,20.03803158]
["bitfinex","SOLUSD",1744560748103,12.28793158,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1744560748311,12.28793158,129.08,129.03,20.03803158]
["bitfinex","SOLUSD",1744560748995,20.03533158,129.08,129.03,20.03803158]
["bitfinex","SOLUSD",1744560751210,1.6015,129.09,129.05,12.28793158]
["bitfinex","SOLUSD",1744560752391,9.3481,129.09,129.05,12.28793158]
["bitfinex","SOLUSD",1744560752710,9.3481,129.09,129.05,20.03683158]
["bitfinex","SOLUSD",1744560755007,1.6015,129.09,129.05,20.03683158]
["bitfinex","SOLUSD",1744560756205,9.3481,129.09,129.05,20.03683158]
["bitfinex","SOLUSD",1744560756615,9.3481,129.09,129.05,12.28793158]
["bitfinex","SOLUSD",1744560757112,21.63603158,129.09,129.04,12.28793158]
["bitfinex","SOLUSD",1744560757410,31.36406515,129.08,129.02,7.7505]
["bitfinex","SOLUSD",1744560757594,31.36406515,129.08,129.03,12.28793158]
["bitfinex","SOLUSD",1744560758395,7.7477,129.07,129.03,12.28793158]
["bitfinex","SOLUSD",1744560761311,31.36406515,129.08,129.05,12.28793158]
["bitfinex","SOLUSD",1744560761312,26.82353357,129.08,129.05,12.28793158]
["bitfinex","SOLUSD",1744560762293,90.28,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560762504,98.0255,129.11,129.08,12.28793158]
["bitfinex","SOLUSD",1744560762692,90.6455,129.11,129.08,12.28793158]
["bitfinex","SOLUSD",1744560763310,90.6455,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560763704,34.54901043,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560764214,82.9,129.14,129.1,12.28793158]
["bitfinex","SOLUSD",1744560764404,82.9,129.14,129.06,7.7481]
["bitfinex","SOLUSD",1744560764405,15.9707,129.16,129.13,12.28793158]
["bitfinex","SOLUSD",1744560764599,12.28793158,129.15,129.1,12.28793158]
["bitfinex","SOLUSD",1744560765001,7.7435,129.14,129.1,12.28793158]
["bitfinex","SOLUSD",1744560765708,12.28793158,129.12,129.06,7.38]
["bitfinex","SOLUSD",1744560765909,12.28793158,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560766114,20.03143158,129.14,129.09,12.28793158]
["bitfinex","SOLUSD",1744560766306,7.7435,129.14,129.1,12.28793158]
["bitfinex","SOLUSD",1744560766617,20.03143158,129.14,129.09,12.28793158]
["bitfinex","SOLUSD",1744560766819,12.28793158,129.13,129.09,12.28793158]
["bitfinex","SOLUSD",1744560767012,7.7447,129.12,129.09,12.28793158]
["bitfinex","SOLUSD",1744560771304,39.10756515,129.14,129.09,12.28793158]
["bitfinex","SOLUSD",1744560772910,12.28793158,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560773423,7.7447,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560773810,7.7444,129.13,129.09,12.28793158]
["bitfinex","SOLUSD",1744560774825,7.7444,129.13,129.1,12.28793158]
["bitfinex","SOLUSD",1744560775727,7.7444,129.13,129.09,12.28793158]
["bitfinex","SOLUSD",1744560775907,20.03233158,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560776824,7.7444,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560777028,20.03233158,129.13,129.08,20.03493158]
["bitfinex","SOLUSD",1744560777528,20.03233158,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560779116,7.7444,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560779308,20.03233158,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560780028,20.03233158,129.13,129.08,20.03503158]
["bitfinex","SOLUSD",1744560780223,26.81983357,129.14,129.1,12.28793158]
["bitfinex","SOLUSD",1744560780534,26.81983357,129.14,129.06,7.38]
["bitfinex","SOLUSD",1744560780535,19.07613357,129.12,129.06,7.38]
["bitfinex","SOLUSD",1744560780704,12.28793158,129.11,129.04,31.71316291]
["bitfinex","SOLUSD",1744560780906,12.28793158,129.11,129.06,12.28793158]
["bitfinex","SOLUSD",1744560781322,7.7459,129.1,129.06,12.28793158]
["bitfinex","SOLUSD",1744560781638,12.28793158,129.09,129.05,12.28793158]
["bitfinex","SOLUSD",1744560781927,27.98783158,129.1,129.05,12.28793158]
["bitfinex","SOLUSD",1744560782842,15.6999,129.1,129.06,12.28793158]
["bitfinex","SOLUSD",1744560783029,0.42648471,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560783340,0.42648471,129.12,129.09,12.28793158]
["bitfinex","SOLUSD",1744560783708,7.7449,129.12,129.09,12.28793158]
["bitfinex","SOLUSD",1744560784632,19.07613357,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560785135,31.36406515,129.11,129.06,12.28793158]
["bitfinex","SOLUSD",1744560785516,84.5429,129.13,129.07,12.28793158]
["bitfinex","SOLUSD",1744560785722,19.07613357,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560786441,26.82133357,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560786925,7.7452,129.12,129.08,20.03483158]
["bitfinex","SOLUSD",1744560787432,104.57523158,129.13,129.08,20.03483158]
["bitfinex","SOLUSD",1744560789316,1.6429,129.13,129.09,12.28793158]
["bitfinex","SOLUSD",1744560789515,45.41886515,129.14,129.09,12.28793158]
["bitfinex","SOLUSD",1744560789717,33.13093357,129.14,129.1,12.28793158]
["bitfinex","SOLUSD",1744560790832,31.36406515,129.13,129.05,7.7489]
["bitfinex","SOLUSD",1744560791023,12.28793158,129.12,129.07,12.28793158]
["bitfinex","SOLUSD",1744560791224,0.42648471,129.13,129.07,12.28793158]
["bitfinex","SOLUSD",1744560791423,12.71441629,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560791736,12.71441629,129.13,129.08,15.15331183]
["bitfinex","SOLUSD",1744560792129,7.7447,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560792633,7.7447,129.12,129.07,12.28793158]
["bitfinex","SOLUSD",1744560792828,20.03263158,129.12,129.07,12.28793158]
["bitfinex","SOLUSD",1744560795220,20.03263158,129.12,129.06,7.748]
["bitfinex","SOLUSD",1744560795421,20.03263158,129.12,129.07,12.28793158]
["bitfinex","SOLUSD",1744560797341,18.57061849,129.12,129.07,12.28793158]
["bitfinex","SOLUSD",1744560797841,6.28268691,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560799242,18.57061849,129.12,129.07,12.28793158]
["bitfinex","SOLUSD",1744560799536,31.36406515,129.11,129.06,12.28793158]
["bitfinex","SOLUSD",1744560801336,7.7459,129.1,129.06,12.28793158]
["bitfinex","SOLUSD",1744560801544,21.66603158,129.1,129.05,12.28793158]
["bitfinex","SOLUSD",1744560801722,21.66603158,129.1,129.06,2.86791912]
["bitfinex","SOLUSD",1744560802124,9.3781,129.1,129.06,15.1558507]
["bitfinex","SOLUSD",1744560802535,9.3781,129.1,129.06,12.28793158]
["bitfinex","SOLUSD",1744560804326,9.3781,129.1,129.07,2.86970441]
["bitfinex","SOLUSD",1744560804929,1.6322,129.1,129.07,2.86970441]
["bitfinex","SOLUSD",1744560805134,26.82143357,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560806043,8.02922314,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560807245,8.02922314,129.12,129.07,20.03533158]
["bitfinex","SOLUSD",1744560807446,8.02922314,129.12,129.08,2.87087258]
["bitfinex","SOLUSD",1744560808142,8.02922314,129.12,129.08,15.15880416]
["bitfinex","SOLUSD",1744560808344,8.02922314,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560811146,109.43621043,129.13,129.09,12.28793158]
["bitfinex","SOLUSD",1744560811446,109.43621043,129.13,129.09,15.15848729]
["bitfinex","SOLUSD",1744560812143,121.72414201,129.13,129.09,2.87055571]
["bitfinex","SOLUSD",1744560812352,121.72414201,129.13,129.1,2.87055571]
["bitfinex","SOLUSD",1744560813154,121.72414201,129.13,129.08,20.03493158]
["bitfinex","SOLUSD",1744560813770,121.72414201,129.13,129.09,2.86985714]
["bitfinex","SOLUSD",1744560814429,12.28793158,129.12,129.07,7.7474]
["bitfinex","SOLUSD",1744560815053,12.28793158,129.12,129.07,20.03533158]
["bitfinex","SOLUSD",1744560815443,90.6444,129.13,129.08,15.15844478]
["bitfinex","SOLUSD",1744560815839,102.93233158,129.13,129.08,15.15844478]
["bitfinex","SOLUSD",1744560816133,102.93233158,129.13,129.09,2.8705132]
["bitfinex","SOLUSD",1744560816742,102.93233158,129.13,129.08,20.03493158]
["bitfinex","SOLUSD",1744560818043,102.93233158,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560818243,102.93233158,129.13,129.09,2.87097131]
["bitfinex","SOLUSD",1744560819146,102.93233158,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560820243,7.7453,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560820449,7.7453,129.11,129.06,12.28793158]
["bitfinex","SOLUSD",1744560820957,20.03323158,129.11,129.07,2.8722792]
["bitfinex","SOLUSD",1744560821156,7.7453,129.11,129.07,2.8722792]
["bitfinex","SOLUSD",1744560821858,7.7453,129.11,129.08,2.8722792]
["bitfinex","SOLUSD",1744560822648,7.7453,129.11,129.07,2.8722792]
["bitfinex","SOLUSD",1744560823374,7.7453,129.11,129.08,2.8722792]
["bitfinex","SOLUSD",1744560824272,7.7453,129.11,129.07,2.8722792]
["bitfinex","SOLUSD",1744560824571,82.9,129.13,129.1,12.28793158]
["bitfinex","SOLUSD",1744560824758,19.69793158,129.16,129.12,12.28793158]
["bitfinex","SOLUSD",1744560824759,90.31,129.16,129.12,12.28793158]
["bitfinex","SOLUSD",1744560824959,7.7723,129.16,129.13,12.28793158]
["bitfinex","SOLUSD",1744560825266,7.7723,129.16,129.12,12.28793158]
["bitfinex","SOLUSD",1744560827877,20.06023158,129.16,129.11,12.28793158]
["bitfinex","SOLUSD",1744560828176,12.28793158,129.15,129.11,20.03313158]
["bitfinex","SOLUSD",1744560828581,12.28793158,129.15,129.11,12.28793158]
["bitfinex","SOLUSD",1744560828775,12.28793158,129.15,129.1,12.28793158]
["bitfinex","SOLUSD",1744560828966,31.36406515,129.14,129.09,20.03423158]
["bitfinex","SOLUSD",1744560829476,39.10796515,129.14,129.09,20.03423158]
["bitfinex","SOLUSD",1744560829653,39.10796515,129.14,129.1,2.86806975]
["bitfinex","SOLUSD",1744560830253,39.10796515,129.14,129.09,20.03423158]
["bitfinex","SOLUSD",1744560832469,39.10796515,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1744560832781,39.10796515,129.14,129.09,12.28793158]
["bitfinex","SOLUSD",1744560834176,12.28793158,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1744560834361,12.28793158,129.13,129.09,2.8693093]
["bitfinex","SOLUSD",1744560834880,20.03243158,129.13,129.09,2.8693093]
["bitfinex","SOLUSD",1744560835250,20.03243158,129.13,129.08,20.03483158]
["bitfinex","SOLUSD",1744560836263,7.7445,129.13,129.09,12.28793158]
["bitfinex","SOLUSD",1744560836668,7.7445,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560837383,7.7445,129.13,129.09,2.86929724]
["bitfinex","SOLUSD",1744560838281,7.7445,129.13,129.08,20.03503158]
["bitfinex","SOLUSD",1744560839680,20.03243158,129.13,129.08,12.28793158]
["bitfinex","SOLUSD",1744560839885,12.28793158,129.12,129.07,20.03543158]
["bitfinex","SOLUSD",1744560840077,12.28793158,129.12,129.08,2.86981574]
["bitfinex","SOLUSD",1744560840888,20.03323158,129.11,129.08,2.86981574]
["bitfinex","SOLUSD",1744560841063,20.03323158,129.11,129.06,12.35093158]
["bitfinex","SOLUSD",1744560841460,31.07974201,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744560842675,90.6453,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560843387,102.93323158,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560844880,102.93323158,129.11,129.06,12.35093158]
["bitfinex","SOLUSD",1744560845381,90.6453,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560845686,7.7453,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560846280,20.03323158,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560848172,12.28793158,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744560849292,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744560849584,12.28793158,129.1,129.06,12.35093158]
["bitfinex","SOLUSD",1744560849792,12.28793158,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744560850089,12.28793158,129.1,129.07,2.86807652]
["bitfinex","SOLUSD",1744560850267,39.10936515,129.11,129.07,2.86807652]
["bitfinex","SOLUSD",1744560851185,90.994,129.12,129.06,0.063]
["bitfinex","SOLUSD",1744560851374,98.7388,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560851564,31.07974201,129.11,129.06,12.35093158]
["bitfinex","SOLUSD",1744560851770,12.28793158,129.1,129.06,12.35093158]
["bitfinex","SOLUSD",1744560852577,12.28793158,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744560853586,8.03042314,129.1,129.06,12.35093158]
["bitfinex","SOLUSD",1744560854888,38.82514201,129.11,129.06,20.09913158]
["bitfinex","SOLUSD",1744560855190,26.53721043,129.11,129.07,12.28793158]
["bitfinex","SOLUSD",1744560856179,12.28793158,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744560856369,91.27832314,129.12,129.07,12.28793158]
["bitfinex","SOLUSD",1744560856370,90.6449,129.12,129.07,12.28793158]
["bitfinex","SOLUSD",1744560856575,82.9,129.12,129.09,12.28793158]
["bitfinex","SOLUSD",1744560856975,82.9,129.12,129.08,12.28793158]
["bitfinex","SOLUSD",1744560857189,82.9,129.12,129.09,12.28793158]
["bitfinex","SOLUSD",1744560857497,90.6448,129.12,129.06,0.063]
["bitfinex","SOLUSD",1744560857792,82.9,129.12,129.09,12.28793158]
["bitfinex","SOLUSD",1744560857993,82.9,129.12,129.08,20.03493158]
["bitfinex","SOLUSD",1744560858192,82.9,129.12,129.09,12.28793158]
["bitfinex","SOLUSD",1744560858373,26.53551043,129.14,129.11,12.28793158]
["bitfinex","SOLUSD",1744560859000,18.79181043,129.14,129.11,12.28793158]
["bitfinex","SOLUSD",1744560859504,90.6723,129.16,129.12,12.28793158]
["bitfinex","SOLUSD",1744560859699,102.96023158,129.16,129.12,12.28793158]
["bitfinex","SOLUSD",1744560860071,95.21793158,129.16,129.12,20.03263158]
["bitfinex","SOLUSD",1744560860273,82.93,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744560860477,82.93,129.16,129.12,20.03263158]
["bitfinex","SOLUSD",1744560860975,95.21793158,129.16,129.12,20.03263158]
["bitfinex","SOLUSD",1744560861576,102.96033158,129.16,129.11,12.28793158]
["bitfinex","SOLUSD",1744560861783,102.96033158,129.16,129.08,19.3678]
["bitfinex","SOLUSD",1744560861784,12.28793158,129.15,129.08,19.3678]
["bitfinex","SOLUSD",1744560861985,90.6724,129.16,129.11,12.28793158]
["bitfinex","SOLUSD",1744560862185,12.28793158,129.15,129.11,12.28793158]
["bitfinex","SOLUSD",1744560862685,102.96033158,129.16,129.12,12.28793158]
["bitfinex","SOLUSD",1744560862985,82.93,129.16,129.13,12.28793158]
["bitfinex","SOLUSD",1744560863695,82.93,129.16,129.12,20.03253158]
["bitfinex","SOLUSD",1744560864480,82.93,129.16,129.13,12.28793158]
["bitfinex","SOLUSD",1744560865087,0.03,129.16,129.13,20.03193158]
["bitfinex","SOLUSD",1744560865284,0.03,129.16,129.14,12.28793158]
["bitfinex","SOLUSD",1744560867501,19.10613357,129.16,129.12,12.28793158]
["bitfinex","SOLUSD",1744560867684,31.39406515,129.16,129.11,20.03323158]
["bitfinex","SOLUSD",1744560868089,31.39406515,129.16,129.11,12.28793158]
["bitfinex","SOLUSD",1744560868803,12.28793158,129.15,129.11,12.28793158]
["bitfinex","SOLUSD",1744560869018,12.28793158,129.15,129.1,7.7456]
["bitfinex","SOLUSD",1744560869204,12.28793158,129.15,129.11,12.28793158]
["bitfinex","SOLUSD",1744560869403,20.03083158,129.15,129.11,12.28793158]
["bitfinex","SOLUSD",1744560869785,19.07613357,129.14,129.07,1.5281]
["bitfinex","SOLUSD",1744560869990,31.36406515,129.14,129.1,12.28793158]
["bitfinex","SOLUSD",1744560870397,19.07613357,129.14,129.1,12.28793158]
["bitfinex","SOLUSD",1744560871006,26.81973357,129.14,129.11,12.28793158]
["bitfinex","SOLUSD",1744560872612,26.81973357,129.14,129.1,12.28793158]
["bitfinex","SOLUSD",1744560872902,20.03103158,129.15,129.11,12.28793158]
["bitfinex","SOLUSD",1744560873303,122.03636515,129.16,129.12,12.28793158]
["bitfinex","SOLUSD",1744560875110,95.21793158,129.16,129.12,20.03253158]
["bitfinex","SOLUSD",1744560875316,82.93,129.16,129.12,20.03253158]
["bitfinex","SOLUSD",1744560876534,102.96023158,129.16,129.12,20.03253158]
["bitfinex","SOLUSD",1744560878018,102.96023158,129.16,129.12,12.28793158]
["bitfinex","SOLUSD",1744560879099,82.93,129.16,129.13,12.28793158]
["bitfinex","SOLUSD",1744560879417,0.03,129.16,129.13,12.28793158]
["bitfinex","SOLUSD",1744560881114,0.03,129.16,129.13,20.03193158]
["bitfinex","SOLUSD",1744560881817,0.03,129.16,129.13,7.744]
["bitfinex","SOLUSD",1744560882121,0.03,129.16,129.13,20.03193158]
["bitfinex","SOLUSD",1744560884321,0.03,129.16,129.14,20.03143158]
["bitfinex","SOLUSD",1744560887018,0.03,129.16,129.14,12.28793158]
["bitfinex","SOLUSD",1744560887209,0.03,129.16,129.13,20.03183158]
["bitfinex","SOLUSD",1744560888234,0.03,129.16,129.14,12.28793158]
["bitfinex","SOLUSD",1744560888610,0.03,129.16,129.15,12.28793158]
["bitfinex","SOLUSD",1744560889227,0.03,129.16,129.15,15.14132062]
["bitfinex","SOLUSD",1744560889925,0.03,129.16,129.15,12.28793158]
["bitfinex","SOLUSD",1744560890426,0.03,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1744560890728,0.03,129.19,129.17,16.7198846]
["bitfinex","SOLUSD",1744560890917,0.03,129.19,129.18,12.28793158]
["bitfinex","SOLUSD",1744560892528,0.03,129.19,129.18,20.02903158]
["bitfinex","SOLUSD",1744560895306,0.03,129.2,129.18,20.02903158]
["bitfinex","SOLUSD",1744560895508,0.03,129.2,129.19,19.64793158]
["bitfinex","SOLUSD",1744560896715,0.03,129.2,129.19,7.36]
["bitfinex","SOLUSD",1744560896933,0.03,129.2,129.19,19.64793158]
["bitfinex","SOLUSD",1744560897235,0.03,129.2,129.19,27.38843158]
["bitfinex","SOLUSD",1744560898826,0.03,129.2,129.19,19.64793158]
["bitfinex","SOLUSD",1744560899026,0.03,129.2,129.19,27.38843158]
["bitfinex","SOLUSD",1744560900431,0.03,129.2,129.19,19.64793158]
["bitfinex","SOLUSD",1744560900644,0.03,129.2,129.14,11.70293598]
["bitfinex","SOLUSD",1744560900943,0.03,129.2,129.18,12.28793158]
["bitfinex","SOLUSD",1744560902848,0.03,129.2,129.14,7.36]
["bitfinex","SOLUSD",1744560902849,19.10613357,129.2,129.14,7.36]
["bitfinex","SOLUSD",1744560903043,19.10613357,129.2,129.18,12.28793158]
["bitfinex","SOLUSD",1744560903044,0.03,129.2,129.18,12.28793158]
["bitfinex","SOLUSD",1744560903428,0.03,129.2,129.19,12.28793158]
["bitfinex","SOLUSD",1744560903634,0.03,129.2,129.18,12.28793158]
["bitfinex","SOLUSD",1744560904146,0.03,129.2,129.17,12.28793158]
["bitfinex","SOLUSD",1744560904643,0.03,129.2,129.18,12.28793158]
["bitfinex","SOLUSD",1744560905324,0.03,129.2,129.19,12.28793158]
["bitfinex","SOLUSD",1744560907426,0.03,129.2,129.19,20.02843158]
["bitfinex","SOLUSD",1744560910937,0.03,129.2,129.18,7.741]
["bitfinex","SOLUSD",1744560911144,0.03,129.2,129.19,12.28793158]
["bitfinex","SOLUSD",1744560912437,0.03,129.22,129.19,95.18980676]
["bitfinex","SOLUSD",1744560912638,0.03,129.22,129.21,12.28793158]
["bitfinex","SOLUSD",1744560912834,0.03,129.23,129.21,12.28793158]
["bitfinex","SOLUSD",1744560913154,0.03,129.24,129.22,12.28793158]
["bitfinex","SOLUSD",1744560913360,0.03,129.24,129.23,38.28793158]
["bitfinex","SOLUSD",1744560914449,0.03,129.24,129.23,46.02603158]
["bitfinex","SOLUSD",1744560915558,0.03,129.26,129.23,65.37133158]
["bitfinex","SOLUSD",1744560915735,0.03,129.26,129.24,7.36]
["bitfinex","SOLUSD",1744560916663,0.03,129.26,129.25,20.02483158]
["bitfinex","SOLUSD",1744560917079,0.03,129.29,129.25,94.9150579]
["bitfinex","SOLUSD",1744560917365,0.03,129.29,129.28,61.4396579]
["bitfinex","SOLUSD",1744560917581,0.03,129.33,129.28,61.4396579]
["bitfinex","SOLUSD",1744560917862,0.03,129.33,129.32,12.28793158]
["bitfinex","SOLUSD",1744560918065,0.03,129.33,129.29,7.34]
["bitfinex","SOLUSD",1744560918256,0.03,129.33,129.32,12.28793158]
["bitfinex","SOLUSD",1744560919060,0.03,129.33,129.32,20.02063158]
["bitfinex","SOLUSD",1744560923755,0.03,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1744560923955,0.03,129.33,129.32,20.02063158]
["bitfinex","SOLUSD",1744560924170,0.03,129.33,129.31,20.02103158]
["bitfinex","SOLUSD",1744560924383,0.03,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744560924553,0.03,129.33,129.29,20.02243158]
["bitfinex","SOLUSD",1744560924883,0.03,129.33,129.29,12.28793158]
["bitfinex","SOLUSD",1744560925377,0.03,129.33,129.29,19.13090824]
["bitfinex","SOLUSD",1744560925579,26.89300824,129.33,129.28,19.13090824]
["bitfinex","SOLUSD",1744560925785,19.13090824,129.31,129.27,19.13090824]
["bitfinex","SOLUSD",1744560926260,19.13090824,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1744560926457,19.13090824,129.32,129.27,19.13090824]
["bitfinex","SOLUSD",1744560926660,19.13090824,129.31,129.26,26.86700824]
["bitfinex","SOLUSD",1744560926852,26.86470824,129.31,129.26,26.86700824]
["bitfinex","SOLUSD",1744560927464,7.733,129.32,129.26,26.86700824]
["bitfinex","SOLUSD",1744560927689,19.13090824,129.31,129.27,19.13090824]
["bitfinex","SOLUSD",1744560927883,19.13090824,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1744560928058,19.13090824,129.31,129.26,26.86700824]
["bitfinex","SOLUSD",1744560928759,19.13090824,129.31,129.27,19.13090824]
["bitfinex","SOLUSD",1744560928967,19.13090824,129.32,129.27,19.13090824]
["bitfinex","SOLUSD",1744560929155,26.89320824,129.33,129.28,19.13090824]
["bitfinex","SOLUSD",1744560930481,0.03,129.33,129.29,19.13090824]
["bitfinex","SOLUSD",1744560930681,0.03,129.33,129.3,26.86480824]
["bitfinex","SOLUSD",1744560931055,0.03,129.33,129.3,19.13090824]
["bitfinex","SOLUSD",1744560931471,37.95271867,129.33,129.25,7.34]
["bitfinex","SOLUSD",1744560931673,0.28432314,129.32,129.23,7.403]
["bitfinex","SOLUSD",1744560931963,19.13090824,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560932155,37.92271867,129.31,129.26,19.13090824]
["bitfinex","SOLUSD",1744560932990,26.86480824,129.3,129.25,26.86760824]
["bitfinex","SOLUSD",1744560933370,19.13090824,129.28,129.23,26.53390824]
["bitfinex","SOLUSD",1744560933690,19.13090824,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744560933994,8.1845,129.29,129.23,26.93190824]
["bitfinex","SOLUSD",1744560934175,8.1845,129.29,129.26,19.13090824]
["bitfinex","SOLUSD",1744560934696,7.9638,129.32,129.28,19.13090824]
["bitfinex","SOLUSD",1744560934861,82.9,129.35,129.28,19.13090824]
["bitfinex","SOLUSD",1744560934862,7.9638,129.37,129.31,19.13090824]
["bitfinex","SOLUSD",1744560935061,7.9638,129.37,129.28,19.13090824]
["bitfinex","SOLUSD",1744560935062,15.6938,129.37,129.32,26.86360824]
["bitfinex","SOLUSD",1744560935281,7.9638,129.37,129.32,26.86360824]
["bitfinex","SOLUSD",1744560935493,34.82450824,129.37,129.32,19.13090824]
["bitfinex","SOLUSD",1744560935679,34.82450824,129.37,129.27,25.98964886]
["bitfinex","SOLUSD",1744560935680,19.13090824,129.36,129.31,19.13090824]
["bitfinex","SOLUSD",1744560936070,15.6936,129.37,129.32,19.13090824]
["bitfinex","SOLUSD",1744560936071,34.82450824,129.37,129.32,19.13090824]
["bitfinex","SOLUSD",1744560936671,7.9638,129.37,129.32,19.13090824]
["bitfinex","SOLUSD",1744560937092,7.9638,129.37,129.32,26.86360824]
["bitfinex","SOLUSD",1744560937402,15.6936,129.37,129.32,26.86360824]
["bitfinex","SOLUSD",1744560937690,19.13090824,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1744560937902,19.13090824,129.34,129.29,19.13090824]
["bitfinex","SOLUSD",1744560938100,0.14216157,129.35,129.3,19.13090824]
["bitfinex","SOLUSD",1744560938307,0.14216157,129.35,129.31,19.13090824]
["bitfinex","SOLUSD",1744560938607,19.27306981,129.35,129.3,19.13090824]
["bitfinex","SOLUSD",1744560938801,27.00436981,129.35,129.3,19.13090824]
["bitfinex","SOLUSD",1744560939007,19.13090824,129.34,129.29,26.86490824]
["bitfinex","SOLUSD",1744560940802,26.86250824,129.34,129.29,26.86490824]
["bitfinex","SOLUSD",1744560941815,19.13090824,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1744560941965,19.13090824,129.32,129.27,19.13090824]
["bitfinex","SOLUSD",1744560942169,19.13090824,129.31,129.26,26.86720824]
["bitfinex","SOLUSD",1744560942473,19.10613357,129.33,129.26,26.86720824]
["bitfinex","SOLUSD",1744560942672,19.13090824,129.31,129.26,26.86720824]
["bitfinex","SOLUSD",1744560944396,19.13090824,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560944705,7.7334,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1744560944706,19.13090824,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1744560945895,19.13090824,129.3,129.25,26.86760824]
["bitfinex","SOLUSD",1744560946488,26.86500824,129.3,129.25,26.86760824]
["bitfinex","SOLUSD",1744560949002,0.03,129.33,129.29,19.13090824]
["bitfinex","SOLUSD",1744560949381,7.7625,129.33,129.27,19.13090824]
["bitfinex","SOLUSD",1744560949583,19.13090824,129.32,129.27,19.13090824]
["bitfinex","SOLUSD",1744560950397,26.86370824,129.32,129.27,26.86620824]
["bitfinex","SOLUSD",1744560952710,19.13090824,129.29,129.25,82.6]
["bitfinex","SOLUSD",1744560952884,19.13090824,129.29,129.24,19.13090824]
["bitfinex","SOLUSD",1744560953084,19.13090824,129.28,129.23,26.53390824]
["bitfinex","SOLUSD",1744560953317,19.13090824,129.28,129.23,7.403]
["bitfinex","SOLUSD",1744560953914,19.13090824,129.27,129.23,7.8007]
["bitfinex","SOLUSD",1744560954809,19.13090824,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744560955309,19.13090824,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744560955712,38.20704181,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744560956083,19.13090824,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744560956420,19.13090824,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744560956921,26.86800824,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744560957085,7.7371,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744560957401,27.15173138,129.26,129.23,0.063]
["bitfinex","SOLUSD",1744560957778,19.13090824,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744560958001,19.13090824,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744560958302,37.92271867,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744560959410,82.9,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744560959586,82.9,129.27,129.23,19.19390824]
["bitfinex","SOLUSD",1744560960303,82.9,129.27,129.24,19.13090824]
["bitfinex","SOLUSD",1744560960687,82.9,129.27,129.23,19.19390824]
["bitfinex","SOLUSD",1744560961406,82.9,129.27,129.23,26.93170824]
["bitfinex","SOLUSD",1744560962711,19.13090824,129.28,129.23,26.93170824]
["bitfinex","SOLUSD",1744560962922,6.52752314,129.29,129.25,19.13090824]
["bitfinex","SOLUSD",1744560963427,82.9,129.3,129.26,26.86700824]
["bitfinex","SOLUSD",1744560963628,13.3798,129.32,129.28,19.13090824]
["bitfinex","SOLUSD",1744560963927,82.93,129.33,129.29,19.13090824]
["bitfinex","SOLUSD",1744560964120,82.93,129.33,129.26,7.7361]
["bitfinex","SOLUSD",1744560964121,0.03,129.33,129.3,19.13090824]
["bitfinex","SOLUSD",1744560964299,0.03,129.33,129.31,19.13090824]
["bitfinex","SOLUSD",1744560964892,26.89310824,129.33,129.26,21.2372]
["bitfinex","SOLUSD",1744560965124,19.13090824,129.31,129.26,34.20700824]
["bitfinex","SOLUSD",1744560965432,37.92271867,129.32,129.27,19.13090824]
["bitfinex","SOLUSD",1744560965597,19.13090824,129.29,129.24,19.13090824]
["bitfinex","SOLUSD",1744560965796,38.20704181,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560966026,19.07613357,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560966320,38.20704181,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560966525,19.13090824,129.29,129.24,26.86800824]
["bitfinex","SOLUSD",1744560966725,38.20704181,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560967226,38.06488024,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560967392,26.86420824,129.31,129.26,19.13090824]
["bitfinex","SOLUSD",1744560967794,26.86420824,129.31,129.26,26.86710824]
["bitfinex","SOLUSD",1744560968221,19.13090824,129.31,129.26,26.86710824]
["bitfinex","SOLUSD",1744560968432,90.633,129.32,129.27,19.13090824]
["bitfinex","SOLUSD",1744560968727,19.13090824,129.31,129.26,19.13090824]
["bitfinex","SOLUSD",1744560969309,19.13090824,129.31,129.26,26.86700824]
["bitfinex","SOLUSD",1744560969629,26.86450824,129.31,129.26,26.86700824]
["bitfinex","SOLUSD",1744560969825,19.13090824,129.29,129.24,26.86800824]
["bitfinex","SOLUSD",1744560970027,38.20704181,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560970204,19.13090824,129.29,129.24,26.86800824]
["bitfinex","SOLUSD",1744560970406,38.20704181,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560970614,19.07613357,129.3,129.25,19.13090824]
["bitfinex","SOLUSD",1744560970832,26.81043357,129.3,129.25,26.86770824]
["bitfinex","SOLUSD",1744560971638,19.13090824,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1744560971935,19.13090824,129.29,129.24,26.86820824]
["bitfinex","SOLUSD",1744560972635,45.94134181,129.3,129.24,26.86820824]
["bitfinex","SOLUSD",1744560972839,8.01772314,129.31,129.27,19.13090824]
["bitfinex","SOLUSD",1744560973050,109.42481043,129.32,129.28,19.13090824]
["bitfinex","SOLUSD",1744560973548,128.55571867,129.32,129.27,19.13090824]
["bitfinex","SOLUSD",1744560973963,128.55571867,129.32,129.27,26.86660824]
["bitfinex","SOLUSD",1744560974243,109.42481043,129.32,129.27,26.86660824]
["bitfinex","SOLUSD",1744560974540,128.55571867,129.32,129.27,26.86660824]
["bitfinex","SOLUSD",1744560974944,19.13090824,129.31,129.26,19.13090824]
["bitfinex","SOLUSD",1744560975844,128.55571867,129.32,129.27,19.13090824]
["bitfinex","SOLUSD",1744560976428,19.13090824,129.31,129.26,26.86680824]
["bitfinex","SOLUSD",1744560977844,109.42481043,129.32,129.26,26.86680824]
["bitfinex","SOLUSD",1744560978143,19.13090824,129.31,129.26,26.86680824]
["bitfinex","SOLUSD",1744560978538,7.7624,129.33,129.28,19.13090824]
["bitfinex","SOLUSD",1744560978747,0.03,129.33,129.29,19.13090824]
["bitfinex","SOLUSD",1744560980547,0.03,129.33,129.29,26.86520824]
["bitfinex","SOLUSD",1744560981553,0.03,129.33,129.3,19.13090824]
["bitfinex","SOLUSD",1744560982244,0.03,129.33,129.31,19.13090824]
["bitfinex","SOLUSD",1744560982634,0.03,129.33,129.29,19.13090824]
["bitfinex","SOLUSD",1744560982834,19.16090824,129.33,129.28,19.13090824]
["bitfinex","SOLUSD",1744560983247,0.03,129.33,129.28,19.13090824]
["bitfinex","SOLUSD",1744560983451,0.03,129.33,129.29,19.13090824]
["bitfinex","SOLUSD",1744560983639,0.03,129.33,129.3,19.13090824]
["bitfinex","SOLUSD",1744560983839,0.03,129.33,129.32,19.13090824]
["bitfinex","SOLUSD",1744560984349,0.03,129.33,129.31,28.46850824]
["bitfinex","SOLUSD",1744560985140,0.03,129.33,129.32,19.13090824]
["bitfinex","SOLUSD",1744560985341,0.03,129.33,129.31,28.46850824]
["bitfinex","SOLUSD",1744560986038,0.03,129.33,129.32,19.13090824]
["bitfinex","SOLUSD",1744560986649,0.03,129.33,129.32,26.86360824]
["bitfinex","SOLUSD",1744560986847,0.03,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1744560987650,0.03,129.33,129.31,7.733]
["bitfinex","SOLUSD",1744560989546,0.03,129.33,129.3,26.86460824]
["bitfinex","SOLUSD",1744560992953,0.03,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1744560993163,0.03,129.33,129.3,26.86460824]
["bitfinex","SOLUSD",1744560994352,0.03,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1744560994551,19.13090824,129.32,129.27,19.13090824]
["bitfinex","SOLUSD",1744560995442,19.13090824,129.32,129.27,26.86660824]
["bitfinex","SOLUSD",1744560995770,19.16090824,129.33,129.28,19.13090824]
["bitfinex","SOLUSD",1744560996138,0.03,129.33,129.27,27.075]
["bitfinex","SOLUSD",1744560996345,0.03,129.33,129.31,19.13090824]
["bitfinex","SOLUSD",1744560996677,0.03,129.33,129.29,19.13090824]
["bitfinex","SOLUSD",1744560996864,19.16090824,129.33,129.28,19.13090824]
["bitfinex","SOLUSD",1744560998158,0.03,129.33,129.29,19.13090824]
["bitfinex","SOLUSD",1744560998359,0.03,129.33,129.3,19.13090824]
["bitfinex","SOLUSD",1744560998565,0.03,129.33,129.31,19.13090824]
["bitfinex","SOLUSD",1744560998961,0.03,129.33,129.32,19.13090824]
["bitfinex","SOLUSD",1744560999757,0.03,129.33,129.32,26.86360824]
["bitfinex","SOLUSD",1744561006665,0.03,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744561006866,0.03,129.36,129.35,45.13090824]
["bitfinex","SOLUSD",1744561007993,0.0001,129.36,129.35,52.86180824]
["bitfinex","SOLUSD",1744561008273,0.03,129.39,129.36,6.5541]
["bitfinex","SOLUSD",1744561008477,0.03,129.39,129.38,19.13090824]
["bitfinex","SOLUSD",1744561008979,0.03,129.39,129.37,19.13090824]
["bitfinex","SOLUSD",1744561009364,0.03,129.39,129.35,144.6681]
["bitfinex","SOLUSD",1744561009365,0.03,129.39,129.38,19.13090824]
["bitfinex","SOLUSD",1744561009883,0.03,129.39,129.36,19.13090824]
["bitfinex","SOLUSD",1744561010176,0.03,129.39,129.37,26.86060824]
["bitfinex","SOLUSD",1744561010356,0.03,129.39,129.38,19.13090824]
["bitfinex","SOLUSD",1744561011275,0.03,129.39,129.38,26.86000824]
["bitfinex","SOLUSD",1744561011856,0.03,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1744561012478,0.03,129.39,129.36,26.86100824]
["bitfinex","SOLUSD",1744561012772,0.03,129.39,129.36,7.7301]
["bitfinex","SOLUSD",1744561013476,19.16090824,129.39,129.35,7.4]
["bitfinex","SOLUSD",1744561013669,0.03,129.39,129.35,19.13090824]
["bitfinex","SOLUSD",1744561015574,0.03,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744561016689,0.03,129.39,129.35,26.86160824]
["bitfinex","SOLUSD",1744561016867,19.16090824,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1744561017800,26.88960824,129.39,129.34,26.86220824]
["bitfinex","SOLUSD",1744561018165,19.13090824,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1744561018682,19.13090824,129.37,129.32,26.86330824]
["bitfinex","SOLUSD",1744561018984,19.13090824,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1744561020765,19.13090824,129.36,129.29,19.19390824]
["bitfinex","SOLUSD",1744561020766,19.13090824,129.34,129.29,19.19390824]
["bitfinex","SOLUSD",1744561020973,18.933972,129.35,129.29,0.063]
["bitfinex","SOLUSD",1744561020974,19.13090824,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744561021199,19.13090824,129.34,129.29,19.19390824]
["bitfinex","SOLUSD",1744561021976,26.86270824,129.34,129.29,26.92820824]
["bitfinex","SOLUSD",1744561022485,34.67886157,129.38,129.33,19.13090824]
["bitfinex","SOLUSD",1744561022486,7.8524,129.38,129.33,19.13090824]
["bitfinex","SOLUSD",1744561022693,7.8524,129.38,129.34,19.13090824]
["bitfinex","SOLUSD",1744561022995,26.98330824,129.38,129.33,19.13090824]
["bitfinex","SOLUSD",1744561023175,7.8524,129.38,129.34,19.13090824]
["bitfinex","SOLUSD",1744561024286,7.8524,129.38,129.34,26.86230824]
["bitfinex","SOLUSD",1744561024791,15.5816,129.38,129.34,26.86230824]
["bitfinex","SOLUSD",1744561025593,7.8524,129.38,129.34,26.86230824]
["bitfinex","SOLUSD",1744561026199,0.03,129.39,129.35,19.13090824]
["bitfinex","SOLUSD",1744561026374,0.03,129.39,129.36,19.13090824]
["bitfinex","SOLUSD",1744561026581,0.03,129.39,129.37,19.13090824]
["bitfinex","SOLUSD",1744561026875,0.03,129.39,129.38,19.13090824]
["bitfinex","SOLUSD",1744561027694,0.03,129.39,129.35,7.36]
["bitfinex","SOLUSD",1744561027899,0.03,129.39,129.38,19.13090824]
["bitfinex","SOLUSD",1744561028399,0.03,129.39,129.38,26.86000824]
["bitfinex","SOLUSD",1744561030505,0.03,129.43,129.38,147.71688024]
["bitfinex","SOLUSD",1744561030706,0.03,129.43,129.42,19.13090824]
["bitfinex","SOLUSD",1744561031284,0.03,129.45,129.43,24.68474886]
["bitfinex","SOLUSD",1744561031503,0.03,129.45,129.44,19.13090824]
["bitfinex","SOLUSD",1744561032003,0.03,129.45,129.42,19.13090824]
["bitfinex","SOLUSD",1744561032211,0.03,129.45,129.44,19.13090824]
["bitfinex","SOLUSD",1744561032884,0.03,129.45,129.44,57.19578848]
["bitfinex","SOLUSD",1744561033508,0.03,129.45,129.44,19.13090824]
["bitfinex","SOLUSD",1744561033683,0.03,129.45,129.44,26.85640824]
["bitfinex","SOLUSD",1744561033888,0.03,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744561034099,0.03,129.45,129.41,19.3184]
["bitfinex","SOLUSD",1744561034100,0.03,129.45,129.43,19.13090824]
["bitfinex","SOLUSD",1744561034296,0.03,129.45,129.44,19.13090824]
["bitfinex","SOLUSD",1744561035495,0.03,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744561035708,0.03,129.45,129.44,26.85640824]
["bitfinex","SOLUSD",1744561039106,0.03,129.45,129.44,45.98731648]
["bitfinex","SOLUSD",1744561039313,0.03,129.45,129.44,26.85640824]
["bitfinex","SOLUSD",1744561045296,0.03,129.45,129.43,26.85680824]
["bitfinex","SOLUSD",1744561045603,0.03,129.45,129.44,19.13090824]
["bitfinex","SOLUSD",1744561046205,0.03,129.45,129.43,7.7259]
["bitfinex","SOLUSD",1744561046413,0.03,129.45,129.44,19.13090824]
["bitfinex","SOLUSD",1744561048308,0.03,129.45,129.44,26.85640824]
["bitfinex","SOLUSD",1744561048595,0.03,129.51,129.49,25.72613357]
["bitfinex","SOLUSD",1744561048795,0.03,129.51,129.5,45.40488024]
["bitfinex","SOLUSD",1744561049225,2.7581664,129.53,129.52,26.0]
["bitfinex","SOLUSD",1744561049414,2.7581664,129.53,129.52,57.33795005]
["bitfinex","SOLUSD",1744561049717,0.03,129.58,129.53,18.933972]
["bitfinex","SOLUSD",1744561050017,0.03,129.58,129.57,19.13090824]
["bitfinex","SOLUSD",1744561050400,0.03,129.58,129.57,26.84870824]
["bitfinex","SOLUSD",1744561050613,0.03,129.58,129.57,19.13090824]
["bitfinex","SOLUSD",1744561052500,0.03,129.58,129.56,19.13090824]
["bitfinex","SOLUSD",1744561052702,0.03,129.58,129.55,26.47090824]
["bitfinex","SOLUSD",1744561053012,0.03,129.58,129.56,19.13090824]
["bitfinex","SOLUSD",1744561053215,0.03,129.58,129.57,19.13090824]
["bitfinex","SOLUSD",1744561055218,0.03,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1744561055420,0.03,129.58,129.57,19.13090824]
["bitfinex","SOLUSD",1744561056216,0.03,129.58,129.57,109.44870824]
["bitfinex","SOLUSD",1744561056416,7.7127,129.66,129.58,18.64964886]
["bitfinex","SOLUSD",1744561056751,7.7121,129.67,129.64,19.13090824]
["bitfinex","SOLUSD",1744561056906,0.03,129.64,129.63,19.13090824]
["bitfinex","SOLUSD",1744561057106,0.03,129.64,129.61,19.13090824]
["bitfinex","SOLUSD",1744561057514,0.03,129.64,129.62,19.13090824]
["bitfinex","SOLUSD",1744561058432,0.03,129.64,129.61,19.13090824]
["bitfinex","SOLUSD",1744561059724,19.13090824,129.63,129.56,89.92]
["bitfinex","SOLUSD",1744561059925,19.13090824,129.62,129.57,19.13090824]
["bitfinex","SOLUSD",1744561060127,19.13090824,129.61,129.56,26.45090824]
["bitfinex","SOLUSD",1744561060319,19.13090824,129.63,129.58,19.13090824]
["bitfinex","SOLUSD",1744561060829,46.15860824,129.64,129.58,19.13090824]
["bitfinex","SOLUSD",1744561061217,0.03,129.64,129.59,19.13090824]
["bitfinex","SOLUSD",1744561061419,19.16090824,129.64,129.59,19.13090824]
["bitfinex","SOLUSD",1744561061813,19.13090824,129.63,129.57,7.7173]
["bitfinex","SOLUSD",1744561062030,19.13090824,129.63,129.58,19.13090824]
["bitfinex","SOLUSD",1744561062418,19.16090824,129.64,129.58,19.13090824]
["bitfinex","SOLUSD",1744561062816,7.7142,129.63,129.58,19.13090824]
["bitfinex","SOLUSD",1744561063535,26.84510824,129.63,129.58,19.13090824]
["bitfinex","SOLUSD",1744561064327,26.84510824,129.63,129.57,26.84820824]
["bitfinex","SOLUSD",1744561064716,19.13090824,129.62,129.57,19.13090824]
["bitfinex","SOLUSD",1744561064918,26.84650824,129.61,129.56,116.76910824]
["bitfinex","SOLUSD",1744561065130,26.84650824,129.61,129.56,34.16910824]
["bitfinex","SOLUSD",1744561065329,7.7156,129.61,129.57,19.13090824]
["bitfinex","SOLUSD",1744561065731,26.84650824,129.61,129.56,34.16910824]
["bitfinex","SOLUSD",1744561068331,26.84650824,129.61,129.57,19.13090824]
["bitfinex","SOLUSD",1744561068535,26.84570824,129.62,129.57,19.13090824]
["bitfinex","SOLUSD",1744561069228,7.7148,129.62,129.57,19.13090824]
["bitfinex","SOLUSD",1744561069432,26.84570824,129.62,129.57,19.13090824]
["bitfinex","SOLUSD",1744561070355,7.7148,129.62,129.57,26.84870824]
["bitfinex","SOLUSD",1744561070537,0.03,129.64,129.6,19.13090824]
["bitfinex","SOLUSD",1744561071151,19.13090824,129.62,129.57,19.13090824]
["bitfinex","SOLUSD",1744561071356,19.13090824,129.63,129.58,19.13090824]
["bitfinex","SOLUSD",1744561072454,0.03,129.64,129.56,97.6382]
["bitfinex","SOLUSD",1744561072455,33.32290824,129.62,129.56,109.05090824]
["bitfinex","SOLUSD",1744561072746,33.32290824,129.62,129.57,19.13090824]
["bitfinex","SOLUSD",1744561074158,19.13090824,129.6,129.52,109.2217]
["bitfinex","SOLUSD",1744561074451,14.192,129.62,129.56,19.13090824]
["bitfinex","SOLUSD",1744561074654,33.32290824,129.62,129.56,19.13090824]
["bitfinex","SOLUSD",1744561075345,6.4772,129.62,129.59,19.13090824]
["bitfinex","SOLUSD",1744561075527,0.03,129.64,129.61,19.13090824]
["bitfinex","SOLUSD",1744561077838,0.03,129.64,129.63,19.13090824]
["bitfinex","SOLUSD",1744561078151,3.85937984,129.75,129.63,20.65540824]
["bitfinex","SOLUSD",1744561078330,19.13090824,129.72,129.66,19.13090824]
["bitfinex","SOLUSD",1744561078526,19.13090824,129.71,129.66,19.13090824]
["bitfinex","SOLUSD",1744561078936,6.4197,129.72,129.66,19.13090824]
["bitfinex","SOLUSD",1744561079258,6.4197,129.75,129.69,19.13090824]
["bitfinex","SOLUSD",1744561079425,19.13090824,129.73,129.68,19.13090824]
["bitfinex","SOLUSD",1744561079633,19.13090824,129.71,129.65,19.13090824]
["bitfinex","SOLUSD",1744561079952,19.13090824,129.72,129.67,19.13090824]
["bitfinex","SOLUSD",1744561080454,18.63090824,129.71,129.64,26.9977]
["bitfinex","SOLUSD",1744561080753,1.5786,129.73,129.64,7.7136]
["bitfinex","SOLUSD",1744561080928,84.4786,129.73,129.64,7.7136]
["bitfinex","SOLUSD",1744561081133,19.13090824,129.7,129.64,26.84450824]
["bitfinex","SOLUSD",1744561081357,19.13090824,129.69,129.64,26.84450824]
["bitfinex","SOLUSD",1744561081528,19.13090824,129.68,129.63,26.84510824]
["bitfinex","SOLUSD",1744561081844,19.13090824,129.67,129.62,26.84550824]
["bitfinex","SOLUSD",1744561082160,19.13090824,129.68,129.62,26.84550824]
["bitfinex","SOLUSD",1744561082341,19.13090824,129.69,129.63,19.13090824]
["bitfinex","SOLUSD",1744561082652,89.3204,129.71,129.65,19.13090824]
["bitfinex","SOLUSD",1744561082851,19.13090824,129.69,129.64,19.13090824]
["bitfinex","SOLUSD",1744561083359,19.13090824,129.69,129.64,7.7131]
["bitfinex","SOLUSD",1744561083727,19.13090824,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1744561083940,19.13090824,129.68,129.63,26.84500824]
["bitfinex","SOLUSD",1744561084133,19.13090824,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1744561084340,19.13090824,129.69,129.64,19.13090824]
["bitfinex","SOLUSD",1744561084739,7.7101,129.7,129.64,19.13090824]
["bitfinex","SOLUSD",1744561084940,19.13090824,129.68,129.63,26.84500824]
["bitfinex","SOLUSD",1744561085139,19.13090824,129.67,129.62,26.84550824]
["bitfinex","SOLUSD",1744561085336,26.84290824,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1744561085534,19.13090824,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1744561085756,19.13090824,129.66,129.61,26.84610824]
["bitfinex","SOLUSD",1744561086149,19.13090824,129.65,129.6,26.84680824]
["bitfinex","SOLUSD",1744561086543,19.13090824,129.64,129.59,26.84720824]
["bitfinex","SOLUSD",1744561086760,19.13090824,129.63,129.58,7.32]
["bitfinex","SOLUSD",1744561086952,6.4375,129.65,129.58,26.45090824]
["bitfinex","SOLUSD",1744561087141,19.13090824,129.63,129.58,26.45090824]
["bitfinex","SOLUSD",1744561087465,7.7141,129.64,129.59,19.13090824]
["bitfinex","SOLUSD",1744561087638,26.84500824,129.64,129.59,19.13090824]
["bitfinex","SOLUSD",1744561088446,7.7141,129.64,129.59,26.84750824]
["bitfinex","SOLUSD",1744561088638,26.84500824,129.64,129.59,26.84750824]
["bitfinex","SOLUSD",1744561088953,7.7122,129.67,129.63,19.13090824]
["bitfinex","SOLUSD",1744561089459,26.84310824,129.67,129.59,27.0082]
["bitfinex","SOLUSD",1744561089653,26.84310824,129.67,129.61,19.13090824]
["bitfinex","SOLUSD",1744561090042,26.84310824,129.67,129.59,27.0082]
["bitfinex","SOLUSD",1744561090246,26.84310824,129.67,129.62,26.84570824]
["bitfinex","SOLUSD",1744561090970,7.7122,129.67,129.62,26.84570824]
["bitfinex","SOLUSD",1744561091748,14.1492,129.68,129.62,26.84570824]
["bitfinex","SOLUSD",1744561091948,19.13090824,129.67,129.62,26.84570824]
["bitfinex","SOLUSD",1744561092262,14.1492,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1744561092657,19.13090824,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744561092850,26.84310824,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744561093859,14.149,129.68,129.62,26.84570824]
["bitfinex","SOLUSD",1744561094058,26.45090824,129.69,129.64,19.13090824]
["bitfinex","SOLUSD",1744561094561,7.7103,129.7,129.65,19.13090824]
["bitfinex","SOLUSD",1744561094745,26.84060824,129.71,129.66,19.13090824]
["bitfinex","SOLUSD",1744561094946,26.84060824,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1744561094947,19.13090824,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1744561095148,6.6309,129.72,129.67,26.84270824]
["bitfinex","SOLUSD",1744561095362,19.13090824,129.72,129.65,7.713]
["bitfinex","SOLUSD",1744561095563,19.13090824,129.7,129.65,7.713]
["bitfinex","SOLUSD",1744561096361,19.13090824,129.7,129.65,26.84390824]
["bitfinex","SOLUSD",1744561096563,19.07613357,129.72,129.65,26.84390824]
["bitfinex","SOLUSD",1744561096764,97.9284,129.73,129.66,19.13090824]
["bitfinex","SOLUSD",1744561096965,19.13090824,129.71,129.66,19.13090824]
["bitfinex","SOLUSD",1744561098967,19.13090824,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1744561100263,19.13090824,129.72,129.67,26.84270824]
["bitfinex","SOLUSD",1744561100463,7.7079,129.74,129.68,19.13090824]
["bitfinex","SOLUSD",1744561100644,19.13090824,129.72,129.67,26.84270824]
["bitfinex","SOLUSD",1744561101258,19.13090824,129.69,129.64,26.84450824]
["bitfinex","SOLUSD",1744561101650,19.13090824,129.7,129.65,19.13090824]
["bitfinex","SOLUSD",1744561102443,19.13090824,129.7,129.65,26.84340824]
["bitfinex","SOLUSD",1744561102648,19.13090824,129.7,129.65,19.13090824]
["bitfinex","SOLUSD",1744561102943,19.13090824,129.69,129.64,26.84430824]
["bitfinex","SOLUSD",1744561103448,19.13090824,129.7,129.65,19.13090824]
["bitfinex","SOLUSD",1744561104372,19.13090824,129.69,129.64,26.84430824]
["bitfinex","SOLUSD",1744561105247,26.84210824,129.69,129.64,26.84430824]
["bitfinex","SOLUSD",1744561105473,26.84210824,129.69,129.64,19.13090824]
["bitfinex","SOLUSD",1744561105859,19.13090824,129.68,129.63,34.16500824]
["bitfinex","SOLUSD",1744561106261,19.13090824,129.68,129.62,1.5324]
["bitfinex","SOLUSD",1744561106262,19.13090824,129.67,129.62,1.5324]
["bitfinex","SOLUSD",1744561106469,19.13090824,129.64,129.59,28.16910824]
["bitfinex","SOLUSD",1744561106674,19.13090824,129.65,129.6,19.13090824]
["bitfinex","SOLUSD",1744561107061,19.13090824,129.65,129.61,19.13090824]
["bitfinex","SOLUSD",1744561107389,26.84370824,129.66,129.61,26.84610824]
["bitfinex","SOLUSD",1744561107675,19.13090824,129.66,129.61,26.84610824]
["bitfinex","SOLUSD",1744561107860,7.7121,129.67,129.61,26.84610824]
["bitfinex","SOLUSD",1744561108054,19.13090824,129.66,129.61,26.84610824]
["bitfinex","SOLUSD",1744561108475,19.13090824,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1744561108769,19.13090824,129.66,129.61,26.84610824]
["bitfinex","SOLUSD",1744561109554,7.7121,129.67,129.62,19.13090824]
["bitfinex","SOLUSD",1744561109854,7.7121,129.67,129.61,7.7152]
["bitfinex","SOLUSD",1744561109855,19.13090824,129.66,129.61,26.84610824]
["bitfinex","SOLUSD",1744561110387,26.84350824,129.66,129.6,7.716]
["bitfinex","SOLUSD",1744561110676,19.13090824,129.65,129.6,26.84690824]
["bitfinex","SOLUSD",1744561111575,26.84440824,129.65,129.6,7.716]
["bitfinex","SOLUSD",1744561112777,26.84440824,129.65,129.6,26.84690824]
["bitfinex","SOLUSD",1744561113210,19.13090824,129.66,129.61,26.84610824]
["bitfinex","SOLUSD",1744561113387,19.13090824,129.66,129.61,19.13090824]
["bitfinex","SOLUSD",1744561113587,19.13090824,129.65,129.6,26.84660824]
["bitfinex","SOLUSD",1744561114504,7.7124,129.66,129.6,26.84660824]
["bitfinex","SOLUSD",1744561114809,19.13090824,129.65,129.6,26.84660824]
["bitfinex","SOLUSD",1744561115688,26.84420824,129.65,129.6,26.84660824]
["bitfinex","SOLUSD",1744561117600,19.13090824,129.64,129.6,26.84660824]
["bitfinex","SOLUSD",1744561117809,19.13090824,129.64,129.59,35.88550824]
["bitfinex","SOLUSD",1744561118806,19.13090824,129.63,129.59,9.2946]
["bitfinex","SOLUSD",1744561119617,26.84520824,129.63,129.59,9.2946]
["bitfinex","SOLUSD",1744561119921,19.13090824,129.62,129.59,1.5782]
["bitfinex","SOLUSD",1744561120291,26.84520824,129.63,129.59,9.2947]
["bitfinex","SOLUSD",1744561121338,19.13090824,129.62,129.59,1.5782]
["bitfinex","SOLUSD",1744561121702,26.84570824,129.62,129.59,0.063]
["bitfinex","SOLUSD",1744561122425,19.13090824,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744561124233,26.84660824,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744561124431,82.9,129.67,129.6,19.13090824]
["bitfinex","SOLUSD",1744561124625,19.13090824,129.66,129.61,19.13090824]
["bitfinex","SOLUSD",1744561125324,26.84330824,129.66,129.61,19.13090824]
["bitfinex","SOLUSD",1744561126620,19.13090824,129.65,129.6,26.84640824]
["bitfinex","SOLUSD",1744561126927,19.13090824,129.63,129.59,7.7795]
["bitfinex","SOLUSD",1744561127101,19.13090824,129.64,129.59,26.91040824]
["bitfinex","SOLUSD",1744561127307,19.13090824,129.63,129.59,7.7795]
["bitfinex","SOLUSD",1744561127513,26.84530824,129.63,129.59,7.7795]
["bitfinex","SOLUSD",1744561127712,7.7144,129.63,129.59,26.91040824]
["bitfinex","SOLUSD",1744561127930,7.7144,129.63,129.59,19.19390824]
["bitfinex","SOLUSD",1744561128120,26.84530824,129.63,129.59,0.063]
["bitfinex","SOLUSD",1744561128326,19.13090824,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744561128637,7.7144,129.63,129.59,0.063]
["bitfinex","SOLUSD",1744561128638,19.13090824,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744561129315,27.0,129.63,129.59,0.063]
["bitfinex","SOLUSD",1744561129516,19.13090824,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744561129716,19.13090824,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744561130638,26.84690824,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744561131023,26.84510824,129.63,129.59,0.063]
["bitfinex","SOLUSD",1744561131334,19.13090824,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744561131632,19.13090824,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744561132009,38.20704181,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744561132217,57.33795005,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744561132628,65.05395005,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744561133218,65.05395005,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744561133829,26.79213357,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744561134042,65.05395005,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1744561137146,45.07613357,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744561137346,64.20704181,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744561137932,71.92484181,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744561141531,154.82484181,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744561144739,154.82484181,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744561144934,154.82484181,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744561144935,19.07613357,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561145133,38.20704181,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561145763,45.92604181,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561147244,26.84990824,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561147454,26.84750824,129.59,129.54,19.19390824]
["bitfinex","SOLUSD",1744561147756,90.6161,129.6,129.55,28.46540824]
["bitfinex","SOLUSD",1744561148057,82.9,129.63,129.57,19.13090824]
["bitfinex","SOLUSD",1744561148251,19.13090824,129.61,129.55,9.3345]
["bitfinex","SOLUSD",1744561148460,19.13090824,129.59,129.55,1.6156]
["bitfinex","SOLUSD",1744561148853,19.13090824,129.59,129.55,9.3345]
["bitfinex","SOLUSD",1744561149151,19.13090824,129.59,129.55,1.6156]
["bitfinex","SOLUSD",1744561149962,26.84710824,129.6,129.55,28.46530824]
["bitfinex","SOLUSD",1744561150257,26.84650824,129.61,129.56,19.13090824]
["bitfinex","SOLUSD",1744561151855,26.84650824,129.61,129.56,26.84920824]
["bitfinex","SOLUSD",1744561152069,19.13090824,129.6,129.55,28.46530824]
["bitfinex","SOLUSD",1744561152267,19.13090824,129.58,129.55,1.6156]
["bitfinex","SOLUSD",1744561152569,19.13090824,129.59,129.55,1.6156]
["bitfinex","SOLUSD",1744561152758,19.13090824,129.58,129.55,1.6156]
["bitfinex","SOLUSD",1744561153334,19.13090824,129.59,129.55,1.6156]
["bitfinex","SOLUSD",1744561153837,19.13090824,129.58,129.55,1.6156]
["bitfinex","SOLUSD",1744561154059,26.84830824,129.58,129.55,1.6156]
["bitfinex","SOLUSD",1744561154434,19.13090824,129.58,129.55,1.6156]
["bitfinex","SOLUSD",1744561154638,26.84780824,129.59,129.55,1.6156]
["bitfinex","SOLUSD",1744561155459,82.9,129.6,129.56,19.13090824]
["bitfinex","SOLUSD",1744561156348,34.20660824,129.61,129.56,19.13090824]
["bitfinex","SOLUSD",1744561156555,34.20660824,129.61,129.56,26.84920824]
["bitfinex","SOLUSD",1744561157053,34.20660824,129.61,129.56,19.13090824]
["bitfinex","SOLUSD",1744561157443,19.13090824,129.6,129.55,28.46530824]
["bitfinex","SOLUSD",1744561158055,7.7166,129.59,129.55,20.74650824]
["bitfinex","SOLUSD",1744561158443,7.7166,129.59,129.55,1.6156]
["bitfinex","SOLUSD",1744561158645,19.13090824,129.56,129.55,1.6156]
["bitfinex","SOLUSD",1744561159065,19.13090824,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744561159365,19.13090824,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561159954,26.79333357,129.58,129.54,0.063]
["bitfinex","SOLUSD",1744561160360,19.13090824,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561161467,46.08643357,129.58,129.54,0.063]
["bitfinex","SOLUSD",1744561161768,19.13090824,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561162065,26.84990824,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561162568,45.92604181,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561162965,128.82604181,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744561163150,19.07613357,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744561163350,38.20704181,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561164053,45.92844181,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561164943,27.27879295,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561165153,45.92844181,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561169671,19.07613357,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744561169855,19.13090824,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744561170455,19.07613357,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744561170655,19.13090824,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744561170850,7.7214,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744561171074,26.85230824,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744561171276,19.13090824,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744561171654,19.13090824,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744561173272,26.85330824,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744561174278,19.13090824,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744561176186,26.85350824,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744561178867,7.7226,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744561179062,19.13090824,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744561179888,19.13090824,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744561180998,26.85350824,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744561181489,26.85300824,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744561181905,26.85250824,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744561183487,26.85250824,129.51,129.47,18.75690824]
["bitfinex","SOLUSD",1744561183889,26.85250824,129.51,129.46,28.38600824]
["bitfinex","SOLUSD",1744561184192,7.7216,129.51,129.47,19.13090824]
["bitfinex","SOLUSD",1744561184393,26.85250824,129.51,129.47,19.13090824]
["bitfinex","SOLUSD",1744561184691,7.7216,129.51,129.47,19.13090824]
["bitfinex","SOLUSD",1744561184882,26.85250824,129.51,129.47,19.13090824]
["bitfinex","SOLUSD",1744561188692,19.13090824,129.51,129.47,26.85460824]
["bitfinex","SOLUSD",1744561188893,82.9,129.52,129.5,19.13090824]
["bitfinex","SOLUSD",1744561189099,19.13090824,129.54,129.5,19.13090824]
["bitfinex","SOLUSD",1744561189502,26.85060824,129.54,129.5,19.13090824]
["bitfinex","SOLUSD",1744561191504,0.14216157,129.5,129.46,1.5309]
["bitfinex","SOLUSD",1744561191705,19.41523138,129.49,129.46,1.5309]
["bitfinex","SOLUSD",1744561192588,27.13823138,129.49,129.46,1.5309]
["bitfinex","SOLUSD",1744561193805,26.99526981,129.5,129.46,1.5309]
["bitfinex","SOLUSD",1744561194005,7.86436157,129.5,129.46,1.5309]
["bitfinex","SOLUSD",1744561194205,26.99526981,129.5,129.46,1.5309]
["bitfinex","SOLUSD",1744561194393,19.13090824,129.5,129.46,1.5309]
["bitfinex","SOLUSD",1744561195007,19.41523138,129.51,129.46,20.66180824]
["bitfinex","SOLUSD",1744561195408,7.7222,129.5,129.46,20.66180824]
["bitfinex","SOLUSD",1744561195607,82.9,129.53,129.49,19.13090824]
["bitfinex","SOLUSD",1744561195811,26.85090824,129.54,129.5,19.13090824]
["bitfinex","SOLUSD",1744561195991,26.85090824,129.54,129.49,19.13090824]
["bitfinex","SOLUSD",1744561196190,7.72,129.54,129.49,19.13090824]
["bitfinex","SOLUSD",1744561196409,26.85090824,129.54,129.49,19.13090824]
["bitfinex","SOLUSD",1744561196813,7.72,129.54,129.49,19.13090824]
["bitfinex","SOLUSD",1744561197009,26.85090824,129.54,129.49,26.85340824]
["bitfinex","SOLUSD",1744561197396,26.85090824,129.54,129.49,19.13090824]
["bitfinex","SOLUSD",1744561198394,19.13090824,129.54,129.49,19.13090824]
["bitfinex","SOLUSD",1744561199110,19.13090824,129.54,129.49,26.85320824]
["bitfinex","SOLUSD",1744561199913,26.85100824,129.54,129.49,19.13090824]
["bitfinex","SOLUSD",1744561200409,26.85100824,129.54,129.49,26.85330824]
["bitfinex","SOLUSD",1744561200915,26.85100824,129.54,129.49,19.13090824]
["bitfinex","SOLUSD",1744561201116,8.14548471,129.55,129.49,26.85340824]
["bitfinex","SOLUSD",1744561201309,27.27639295,129.55,129.5,19.13090824]
["bitfinex","SOLUSD",1744561201505,19.13090824,129.55,129.5,19.13090824]
["bitfinex","SOLUSD",1744561201714,45.5291571,129.56,129.52,19.13090824]
["bitfinex","SOLUSD",1744561202094,26.87950824,129.56,129.52,19.13090824]
["bitfinex","SOLUSD",1744561202420,19.13090824,129.53,129.5,1.5019]
["bitfinex","SOLUSD",1744561204413,26.85130824,129.53,129.5,1.5019]
["bitfinex","SOLUSD",1744561204622,19.13090824,129.51,129.47,20.69280824]
["bitfinex","SOLUSD",1744561205622,7.7214,129.51,129.47,28.41650824]
["bitfinex","SOLUSD",1744561206322,27.27839295,129.52,129.47,28.41650824]
["bitfinex","SOLUSD",1744561207319,18.64964886,129.53,129.49,19.13090824]
["bitfinex","SOLUSD",1744561207533,26.79613357,129.54,129.5,19.13090824]
["bitfinex","SOLUSD",1744561207702,19.13090824,129.53,129.48,19.13090824]
["bitfinex","SOLUSD",1744561208620,19.13090824,129.52,129.47,28.41650824]
["bitfinex","SOLUSD",1744561208820,26.85190824,129.52,129.47,28.41650824]
["bitfinex","SOLUSD",1744561209123,19.92989499,129.52,129.47,21.49449499]
["bitfinex","SOLUSD",1744561209825,12.6353797,129.51,129.47,1.5619]
["bitfinex","SOLUSD",1744561210007,19.92989499,129.52,129.47,13.77079499]
["bitfinex","SOLUSD",1744561210333,39.00522856,129.53,129.48,12.20889499]
["bitfinex","SOLUSD",1744561210628,19.92859499,129.54,129.49,12.20889499]
["bitfinex","SOLUSD",1744561211121,19.92859499,129.54,129.49,19.93089499]
["bitfinex","SOLUSD",1744561211319,90.6192,129.55,129.5,12.20889499]
["bitfinex","SOLUSD",1744561211510,102.32809499,129.55,129.5,12.20889499]
["bitfinex","SOLUSD",1744561212423,12.20889499,129.54,129.5,12.20889499]
["bitfinex","SOLUSD",1744561212623,12.20889499,129.54,129.49,19.93089499]
["bitfinex","SOLUSD",1744561213826,90.1192,129.55,129.49,19.93089499]
["bitfinex","SOLUSD",1744561214006,102.32809499,129.55,129.5,12.20889499]
["bitfinex","SOLUSD",1744561214207,82.4,129.55,129.51,12.20889499]
["bitfinex","SOLUSD",1744561214704,0.03,129.56,129.52,1.5873]
["bitfinex","SOLUSD",1744561214908,0.03,129.56,129.53,12.20889499]
["bitfinex","SOLUSD",1744561215216,0.03,129.56,129.52,13.79619499]
["bitfinex","SOLUSD",1744561216037,0.03,129.56,129.52,21.51639499]
["bitfinex","SOLUSD",1744561217028,0.03,129.56,129.52,13.79619499]
["bitfinex","SOLUSD",1744561217217,12.20889499,129.55,129.52,1.5873]
["bitfinex","SOLUSD",1744561217740,12.20889499,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1744561218133,7.719,129.55,129.5,19.93059499]
["bitfinex","SOLUSD",1744561218425,19.92789499,129.55,129.5,19.93059499]
["bitfinex","SOLUSD",1744561222933,12.20889499,129.54,129.49,9.3096]
["bitfinex","SOLUSD",1744561223135,12.20889499,129.54,129.49,21.51849499]
["bitfinex","SOLUSD",1744561223519,12.20889499,129.55,129.5,12.20889499]
["bitfinex","SOLUSD",1744561224326,12.20889499,129.54,129.49,21.51849499]
["bitfinex","SOLUSD",1744561224629,12.20889499,129.54,129.5,12.20889499]
["bitfinex","SOLUSD",1744561224835,12.20889499,129.54,129.5,19.93039499]
["bitfinex","SOLUSD",1744561226015,7.7192,129.55,129.5,19.93039499]
["bitfinex","SOLUSD",1744561226215,12.20889499,129.54,129.5,19.93039499]
["bitfinex","SOLUSD",1744561227432,19.92849499,129.54,129.5,12.20889499]
["bitfinex","SOLUSD",1744561227639,19.92849499,129.54,129.49,21.51849499]
["bitfinex","SOLUSD",1744561228333,19.92849499,129.54,129.49,1.5873]
["bitfinex","SOLUSD",1744561228533,19.92849499,129.54,129.48,7.34]
["bitfinex","SOLUSD",1744561228534,12.20889499,129.5,129.47,6.2131]
["bitfinex","SOLUSD",1744561228741,12.20889499,129.5,129.46,9.2955]
["bitfinex","SOLUSD",1744561228953,19.93109499,129.5,129.46,1.5712]
["bitfinex","SOLUSD",1744561230322,19.93109499,129.5,129.46,21.50429499]
["bitfinex","SOLUSD",1744561230623,7.7222,129.5,129.46,21.50429499]
["bitfinex","SOLUSD",1744561231627,19.93109499,129.5,129.46,1.5712]
["bitfinex","SOLUSD",1744561232030,19.93109499,129.5,129.46,13.78009499]
["bitfinex","SOLUSD",1744561233628,19.93109499,129.5,129.46,1.5712]
["bitfinex","SOLUSD",1744561235526,19.93029499,129.51,129.46,13.78009499]
["bitfinex","SOLUSD",1744561236743,19.93029499,129.51,129.46,21.50419499]
["bitfinex","SOLUSD",1744561237647,19.93029499,129.51,129.46,13.78009499]
["bitfinex","SOLUSD",1744561237827,19.93029499,129.51,129.46,21.50439499]
["bitfinex","SOLUSD",1744561238145,19.93029499,129.51,129.46,13.78009499]
["bitfinex","SOLUSD",1744561238331,19.93029499,129.51,129.46,21.50439499]
["bitfinex","SOLUSD",1744561238937,19.93029499,129.51,129.46,13.78009499]
["bitfinex","SOLUSD",1744561239147,19.93029499,129.51,129.46,21.50439499]
["bitfinex","SOLUSD",1744561239948,19.93029499,129.51,129.46,13.78009499]
["bitfinex","SOLUSD",1744561242554,7.7214,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561242753,12.20889499,129.5,129.46,21.50419499]
["bitfinex","SOLUSD",1744561242955,7.7214,129.51,129.46,13.78009499]
["bitfinex","SOLUSD",1744561243246,38.5965,129.55,129.49,12.20889499]
["bitfinex","SOLUSD",1744561243247,19.2977,129.55,129.49,12.20889499]
["bitfinex","SOLUSD",1744561243548,12.20889499,129.53,129.48,19.52889499]
["bitfinex","SOLUSD",1744561244246,19.93019499,129.52,129.48,7.32]
["bitfinex","SOLUSD",1744561244629,12.20889499,129.51,129.48,7.32]
["bitfinex","SOLUSD",1744561245442,12.20889499,129.51,129.46,21.50439499]
["bitfinex","SOLUSD",1744561246057,19.07613357,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561247159,8.14818471,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561247333,7.7217,129.51,129.48,12.20889499]
["bitfinex","SOLUSD",1744561247659,7.721,129.52,129.48,12.20889499]
["bitfinex","SOLUSD",1744561248962,19.92989499,129.52,129.48,12.20889499]
["bitfinex","SOLUSD",1744561253261,19.92989499,129.52,129.47,12.20889499]
["bitfinex","SOLUSD",1744561256169,19.92989499,129.52,129.47,19.93249499]
["bitfinex","SOLUSD",1744561256353,7.721,129.52,129.47,19.93249499]
["bitfinex","SOLUSD",1744561256671,19.92989499,129.52,129.47,19.93249499]
["bitfinex","SOLUSD",1744561259477,19.92989499,129.52,129.47,12.20889499]
["bitfinex","SOLUSD",1744561260964,31.28502856,129.51,129.46,13.78009499]
["bitfinex","SOLUSD",1744561261171,31.28502856,129.51,129.46,21.50439499]
["bitfinex","SOLUSD",1744561261666,7.722,129.5,129.46,13.78009499]
["bitfinex","SOLUSD",1744561262267,8.14808471,129.51,129.46,21.50439499]
["bitfinex","SOLUSD",1744561262471,26.79773357,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561265061,26.79773357,129.51,129.46,9.2955]
["bitfinex","SOLUSD",1744561265480,26.79773357,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561265890,19.07613357,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561266588,26.79763357,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561268466,39.00652856,129.51,129.46,1.5712]
["bitfinex","SOLUSD",1744561268661,39.00652856,129.51,129.46,13.78009499]
["bitfinex","SOLUSD",1744561268862,39.00652856,129.51,129.46,21.50439499]
["bitfinex","SOLUSD",1744561270491,26.79763357,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561270695,7.721,129.52,129.48,12.20889499]
["bitfinex","SOLUSD",1744561270995,18.79181043,129.52,129.49,12.20889499]
["bitfinex","SOLUSD",1744561271301,12.49321813,129.51,129.46,9.2951]
["bitfinex","SOLUSD",1744561271595,0.28432314,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561272265,8.00572314,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561274196,18.79181043,129.5,129.46,1.5712]
["bitfinex","SOLUSD",1744561274369,18.79181043,129.5,129.47,12.20889499]
["bitfinex","SOLUSD",1744561274691,8.00572314,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561275299,20.21461813,129.51,129.46,21.50409499]
["bitfinex","SOLUSD",1744561275594,18.79181043,129.5,129.46,13.78009499]
["bitfinex","SOLUSD",1744561276475,31.00070542,129.5,129.46,13.78009499]
["bitfinex","SOLUSD",1744561277800,7.7226,129.49,129.46,13.78009499]
["bitfinex","SOLUSD",1744561277990,38.72290542,129.5,129.46,13.78009499]
["bitfinex","SOLUSD",1744561278596,7.7211,129.52,129.47,12.20889499]
["bitfinex","SOLUSD",1744561278900,38.57964385,129.52,129.47,12.20889499]
["bitfinex","SOLUSD",1744561279777,38.57964385,129.52,129.47,19.93249499]
["bitfinex","SOLUSD",1744561281381,82.4,129.53,129.49,12.20889499]
["bitfinex","SOLUSD",1744561281574,82.4,129.53,129.49,19.52889499]
["bitfinex","SOLUSD",1744561281769,90.1203,129.53,129.49,7.32]
["bitfinex","SOLUSD",1744561282022,102.32919499,129.53,129.48,19.52889499]
["bitfinex","SOLUSD",1744561283277,102.32919499,129.53,129.48,27.25199499]
["bitfinex","SOLUSD",1744561283480,102.32919499,129.53,129.48,19.93199499]
["bitfinex","SOLUSD",1744561283797,102.32919499,129.53,129.49,12.20889499]
["bitfinex","SOLUSD",1744561284574,102.32919499,129.53,129.48,27.25199499]
["bitfinex","SOLUSD",1744561284908,19.07613357,129.52,129.46,1.5712]
["bitfinex","SOLUSD",1744561285201,19.07613357,129.52,129.48,19.52889499]
["bitfinex","SOLUSD",1744561286506,26.79723357,129.52,129.48,19.52889499]
["bitfinex","SOLUSD",1744561289711,8.14758471,129.52,129.48,19.52889499]
["bitfinex","SOLUSD",1744561290313,26.79723357,129.52,129.48,12.20889499]
["bitfinex","SOLUSD",1744561292109,7.722,129.5,129.47,12.20889499]
["bitfinex","SOLUSD",1744561292404,7.722,129.5,129.47,19.52889499]
["bitfinex","SOLUSD",1744561292792,7.722,129.5,129.46,7.32]
["bitfinex","SOLUSD",1744561292991,7.722,129.5,129.46,19.52889499]
["bitfinex","SOLUSD",1744561293304,7.722,129.5,129.47,12.20889499]
["bitfinex","SOLUSD",1744561293505,7.722,129.5,129.46,7.32]
["bitfinex","SOLUSD",1744561293710,7.722,129.5,129.47,12.20889499]
["bitfinex","SOLUSD",1744561294018,0.42648471,129.5,129.47,12.20889499]
["bitfinex","SOLUSD",1744561294391,26.37104886,129.51,129.48,12.20889499]
["bitfinex","SOLUSD",1744561294609,82.4,129.53,129.49,12.20889499]
["bitfinex","SOLUSD",1744561295121,82.4,129.53,129.5,12.20889499]
["bitfinex","SOLUSD",1744561295611,90.1202,129.53,129.5,12.20889499]
["bitfinex","SOLUSD",1744561295812,0.03,129.57,129.52,12.20889499]
["bitfinex","SOLUSD",1744561296111,0.03,129.57,129.55,12.20889499]
["bitfinex","SOLUSD",1744561297090,0.03,129.57,129.55,14.86164272]
["bitfinex","SOLUSD",1744561297411,0.03,129.57,129.55,22.58064272]
["bitfinex","SOLUSD",1744561299227,0.03,129.57,129.55,19.92789499]
["bitfinex","SOLUSD",1744561304020,0.03,129.57,129.55,12.20889499]
["bitfinex","SOLUSD",1744561308022,18.67964886,129.57,129.53,12.20889499]
["bitfinex","SOLUSD",1744561308234,30.88854385,129.57,129.52,12.20889499]
["bitfinex","SOLUSD",1744561309315,26.82473357,129.56,129.52,12.20889499]
["bitfinex","SOLUSD",1744561309521,39.03362856,129.56,129.52,12.20889499]
["bitfinex","SOLUSD",1744561310320,26.82473357,129.56,129.52,12.20889499]
["bitfinex","SOLUSD",1744561310830,8.17508471,129.56,129.52,12.20889499]
["bitfinex","SOLUSD",1744561311812,18.64964886,129.55,129.51,19.52889499]
["bitfinex","SOLUSD",1744561312034,30.85854385,129.55,129.51,7.32]
["bitfinex","SOLUSD",1744561312215,30.85854385,129.55,129.5,12.20889499]
["bitfinex","SOLUSD",1744561312608,12.6353797,129.54,129.5,12.20889499]
["bitfinex","SOLUSD",1744561313231,12.6353797,129.54,129.49,12.20889499]
["bitfinex","SOLUSD",1744561313232,18.64964886,129.53,129.49,12.20889499]
["bitfinex","SOLUSD",1744561313413,30.85854385,129.53,129.48,12.20889499]
["bitfinex","SOLUSD",1744561314112,7.7208,129.52,129.48,12.20889499]
["bitfinex","SOLUSD",1744561314319,7.7208,129.52,129.49,12.20889499]
["bitfinex","SOLUSD",1744561316734,38.57884385,129.53,129.49,12.20889499]
["bitfinex","SOLUSD",1744561317134,14.55578471,129.54,129.49,19.93139499]
["bitfinex","SOLUSD",1744561317433,8.14628471,129.54,129.51,12.20889499]
["bitfinex","SOLUSD",1744561318538,8.14628471,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1744561318835,18.64964886,129.53,129.49,12.20889499]
["bitfinex","SOLUSD",1744561319310,18.64964886,129.53,129.5,12.20889499]
["bitfinex","SOLUSD",1744561320112,8.14618471,129.54,129.5,12.20889499]
["bitfinex","SOLUSD",1744561320313,84.071,129.56,129.5,7.722]
["bitfinex","SOLUSD",1744561320514,82.43,129.56,129.53,12.20889499]
["bitfinex","SOLUSD",1744561320714,82.43,129.56,129.52,12.20889499]
["bitfinex","SOLUSD",1744561321338,102.35739499,129.56,129.52,12.20889499]
["bitfinex","SOLUSD",1744561321538,31.28502856,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1744561321742,12.6353797,129.53,129.49,12.20889499]
["bitfinex","SOLUSD",1744561321940,12.6353797,129.53,129.48,12.20889499]
["bitfinex","SOLUSD",1744561322242,12.6353797,129.53,129.47,15.0435]
["bitfinex","SOLUSD",1744561322243,12.20889499,129.52,129.47,12.20889499]
["bitfinex","SOLUSD",1744561322436,31.28502856,129.51,129.47,12.20889499]
["bitfinex","SOLUSD",1744561322641,31.28502856,129.51,129.46,12.20889499]
["bitfinex","SOLUSD",1744561322837,31.28502856,129.51,129.45,7.7878]
["bitfinex","SOLUSD",1744561322838,12.20889499,129.5,129.45,12.27189499]
["bitfinex","SOLUSD",1744561323210,12.20889499,129.5,129.46,12.20889499]
["bitfinex","SOLUSD",1744561323441,19.93129499,129.5,129.46,12.20889499]
["bitfinex","SOLUSD",1744561324114,7.7224,129.5,129.46,12.20889499]
["bitfinex","SOLUSD",1744561324840,7.7224,129.5,129.47,12.20889499]
["bitfinex","SOLUSD",1744561325426,7.7224,129.5,129.46,12.20889499]
["bitfinex","SOLUSD",1744561325827,12.20889499,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744561326017,12.20889499,129.49,129.45,12.27189499]
["bitfinex","SOLUSD",1744561326219,21.58189499,129.5,129.45,19.99669499]
["bitfinex","SOLUSD",1744561327838,21.58189499,129.5,129.45,12.27189499]
["bitfinex","SOLUSD",1744561329763,19.07613357,129.49,129.45,12.27189499]
["bitfinex","SOLUSD",1744561330051,26.79903357,129.49,129.45,12.27189499]
["bitfinex","SOLUSD",1744561333260,8.14938471,129.49,129.45,12.27189499]
["bitfinex","SOLUSD",1744561334856,8.14938471,129.49,129.46,12.20889499]
["bitfinex","SOLUSD",1744561335068,26.79903357,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744561335272,26.79903357,129.49,129.46,12.20889499]
["bitfinex","SOLUSD",1744561335567,90.26366157,129.51,129.48,12.20889499]
["bitfinex","SOLUSD",1744561335745,6.3251,129.52,129.49,12.20889499]
["bitfinex","SOLUSD",1744561336079,7.7198,129.54,129.5,12.20889499]
["bitfinex","SOLUSD",1744561336586,108.91111043,129.55,129.53,12.20889499]
["bitfinex","SOLUSD",1744561336751,0.03,129.56,129.54,12.20889499]
["bitfinex","SOLUSD",1744561336950,0.03,129.56,129.55,12.20889499]
["bitfinex","SOLUSD",1744561338058,0.03,129.56,129.55,21.49859499]
["bitfinex","SOLUSD",1744561338475,0.03,129.57,129.56,12.20889499]
["bitfinex","SOLUSD",1744561339154,0.03,129.57,129.56,19.04257475]
["bitfinex","SOLUSD",1744561340172,0.03,129.57,129.56,26.76097475]
["bitfinex","SOLUSD",1744561342087,0.03,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744561342280,0.03,129.57,129.56,19.04257475]
["bitfinex","SOLUSD",1744561343369,0.03,129.57,129.56,26.76097475]
["bitfinex","SOLUSD",1744561346489,0.03,129.57,129.52,20.55867475]
["bitfinex","SOLUSD",1744561346668,0.03,129.57,129.56,19.04257475]
["bitfinex","SOLUSD",1744561346868,0.03,129.57,129.55,19.04257475]
["bitfinex","SOLUSD",1744561347081,0.03,129.57,129.56,19.04257475]
["bitfinex","SOLUSD",1744561348594,0.03,129.57,129.56,26.76097475]
["bitfinex","SOLUSD",1744561354698,0.03,129.57,129.53,82.6]
["bitfinex","SOLUSD",1744561354883,0.03,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744561355086,0.03,129.57,129.53,26.76277475]
["bitfinex","SOLUSD",1744561355480,0.03,129.57,129.53,19.04257475]
["bitfinex","SOLUSD",1744561355672,19.07257475,129.57,129.53,19.04257475]
["bitfinex","SOLUSD",1744561356586,26.79037475,129.57,129.53,19.04257475]
["bitfinex","SOLUSD",1744561357405,19.04257475,129.56,129.52,26.76307475]
["bitfinex","SOLUSD",1744561357603,19.04257475,129.56,129.51,26.76367475]
["bitfinex","SOLUSD",1744561358173,19.04257475,129.55,129.5,26.82737475]
["bitfinex","SOLUSD",1744561358379,19.04257475,129.54,129.5,7.7848]
["bitfinex","SOLUSD",1744561359701,19.04257475,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744561360082,19.04257475,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744561360406,19.04257475,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561360583,45.84010832,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561363596,6.4262,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744561363795,0.14216157,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744561364102,19.18473632,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744561364901,26.90493632,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744561365303,19.18473632,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744561365495,18.79181043,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744561366627,18.64964886,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744561366910,0.03,129.57,129.54,19.04257475]
["bitfinex","SOLUSD",1744561367105,0.03,129.57,129.53,19.04257475]
["bitfinex","SOLUSD",1744561368414,0.03,129.57,129.53,26.76257475]
["bitfinex","SOLUSD",1744561369115,19.07257475,129.57,129.53,26.76257475]
["bitfinex","SOLUSD",1744561369689,0.03,129.57,129.53,19.04257475]
["bitfinex","SOLUSD",1744561369894,0.03,129.57,129.53,27.0205]
["bitfinex","SOLUSD",1744561370094,0.03,129.57,129.56,19.04257475]
["bitfinex","SOLUSD",1744561370317,0.03,129.57,129.54,19.04257475]
["bitfinex","SOLUSD",1744561370611,19.07257475,129.57,129.53,7.72]
["bitfinex","SOLUSD",1744561371309,0.03,129.57,129.53,26.76257475]
["bitfinex","SOLUSD",1744561371516,0.03,129.57,129.53,7.72]
["bitfinex","SOLUSD",1744561371815,19.07257475,129.57,129.53,7.72]
["bitfinex","SOLUSD",1744561372013,0.03,129.57,129.53,26.76257475]
["bitfinex","SOLUSD",1744561374321,0.03,129.57,129.54,19.04257475]
["bitfinex","SOLUSD",1744561375328,0.03,129.57,129.55,19.04257475]
["bitfinex","SOLUSD",1744561375518,0.03,129.57,129.56,19.04257475]
["bitfinex","SOLUSD",1744561375834,0.03,129.57,129.56,26.76097475]
["bitfinex","SOLUSD",1744561376815,0.03,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1744561377137,0.03,129.57,129.54,1.5978]
["bitfinex","SOLUSD",1744561377138,0.03,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1744561377422,0.03,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1744561377815,0.03,129.57,129.53,19.04257475]
["bitfinex","SOLUSD",1744561378016,7.75648471,129.57,129.52,7.7202]
["bitfinex","SOLUSD",1744561378321,26.79905946,129.57,129.52,26.76277475]
["bitfinex","SOLUSD",1744561379614,37.69222361,129.56,129.51,26.76377475]
["bitfinex","SOLUSD",1744561379931,19.04257475,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1744561380128,19.04257475,129.54,129.5,7.7848]
["bitfinex","SOLUSD",1744561380326,19.04257475,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744561380630,19.04257475,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744561381028,19.04257475,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561381227,45.84010832,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561381612,52.08590832,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561382142,53.66900832,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744561383028,18.79181043,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744561383236,19.04257475,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744561383437,38.11870832,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744561385218,57.36072966,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744561386845,90.122,129.5,129.45,30.62329609]
["bitfinex","SOLUSD",1744561387134,38.42485766,129.5,129.45,30.62329609]
["bitfinex","SOLUSD",1744561387346,18.64964886,129.49,129.45,30.62329609]
["bitfinex","SOLUSD",1744561387640,56.50994495,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744561389240,25.94964886,129.49,129.45,30.62329609]
["bitfinex","SOLUSD",1744561389829,56.50994495,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744561390022,64.23264495,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744561391223,64.23264495,129.49,129.45,30.62329609]
["bitfinex","SOLUSD",1744561392241,56.50994495,129.49,129.45,38.34819609]
["bitfinex","SOLUSD",1744561393144,7.3,129.49,129.47,30.56029609]
["bitfinex","SOLUSD",1744561393352,7.3,129.49,129.47,38.28399609]
["bitfinex","SOLUSD",1744561395051,19.07613357,129.52,129.45,0.063]
["bitfinex","SOLUSD",1744561395228,82.4,129.54,129.51,30.56029609]
["bitfinex","SOLUSD",1744561395429,49.35210652,129.55,129.49,30.56029609]
["bitfinex","SOLUSD",1744561395648,30.56029609,129.53,129.48,30.56029609]
["bitfinex","SOLUSD",1744561395825,0.28432314,129.54,129.48,30.56029609]
["bitfinex","SOLUSD",1744561396025,30.56029609,129.53,129.48,30.56029609]
["bitfinex","SOLUSD",1744561396622,18.79181043,129.53,129.49,30.56029609]
["bitfinex","SOLUSD",1744561396841,19.07613357,129.54,129.5,30.56029609]
["bitfinex","SOLUSD",1744561397350,18.933972,129.54,129.5,30.56029609]
["bitfinex","SOLUSD",1744561398051,18.933972,129.54,129.5,38.28209609]
["bitfinex","SOLUSD",1744561399030,89.7,129.55,129.51,30.56029609]
["bitfinex","SOLUSD",1744561399351,7.3,129.55,129.52,30.56029609]
["bitfinex","SOLUSD",1744561401351,7.3,129.55,129.51,38.28129609]
["bitfinex","SOLUSD",1744561401540,7.3,129.55,129.51,7.721]
["bitfinex","SOLUSD",1744561401744,7.3,129.55,129.51,38.28129609]
["bitfinex","SOLUSD",1744561403053,37.86029609,129.55,129.51,7.721]
["bitfinex","SOLUSD",1744561403523,45.57929609,129.55,129.5,39.88679609]
["bitfinex","SOLUSD",1744561403924,30.56029609,129.54,129.5,9.3265]
["bitfinex","SOLUSD",1744561404333,45.57929609,129.55,129.5,39.88679609]
["bitfinex","SOLUSD",1744561405251,34.08808692,129.55,129.5,28.39558692]
["bitfinex","SOLUSD",1744561405429,7.3,129.55,129.5,28.39558692]
["bitfinex","SOLUSD",1744561405847,7.3,129.55,129.51,19.06908692]
["bitfinex","SOLUSD",1744561406031,38.14522049,129.56,129.51,19.06908692]
["bitfinex","SOLUSD",1744561406949,45.86362049,129.56,129.51,26.79008692]
["bitfinex","SOLUSD",1744561407330,19.07613357,129.56,129.51,26.79008692]
["bitfinex","SOLUSD",1744561407552,15.0481,129.57,129.53,19.06908692]
["bitfinex","SOLUSD",1744561408248,19.06908692,129.56,129.51,26.79008692]
["bitfinex","SOLUSD",1744561408755,19.06908692,129.55,129.5,28.39578692]
["bitfinex","SOLUSD",1744561408942,19.06908692,129.56,129.51,19.06908692]
["bitfinex","SOLUSD",1744561409140,26.39908692,129.57,129.52,19.06908692]
["bitfinex","SOLUSD",1744561409343,7.33,129.57,129.52,19.06908692]
["bitfinex","SOLUSD",1744561409534,26.39908692,129.57,129.52,19.06908692]
["bitfinex","SOLUSD",1744561409735,0.03,129.57,129.54,19.06908692]
["bitfinex","SOLUSD",1744561410623,0.03,129.57,129.54,26.78858692]
["bitfinex","SOLUSD",1744561411035,0.03,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1744561411236,0.03,129.57,129.56,19.06908692]
["bitfinex","SOLUSD",1744561411450,0.03,129.57,129.55,19.06908692]
["bitfinex","SOLUSD",1744561412047,0.03,129.57,129.54,26.78858692]
["bitfinex","SOLUSD",1744561412242,0.03,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1744561413348,0.03,129.57,129.54,26.78858692]
["bitfinex","SOLUSD",1744561413738,0.03,129.57,129.56,19.06908692]
["bitfinex","SOLUSD",1744561414958,0.03,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1744561415150,0.03,129.57,129.55,19.06908692]
["bitfinex","SOLUSD",1744561415538,0.03,129.57,129.55,26.78758692]
["bitfinex","SOLUSD",1744561416555,0.03,129.57,129.56,19.06908692]
["bitfinex","SOLUSD",1744561417442,0.03,129.57,129.56,26.78748692]
["bitfinex","SOLUSD",1744561417640,0.03,129.57,129.56,28.35418692]
["bitfinex","SOLUSD",1744561423839,0.03,129.57,129.56,9.2851]
["bitfinex","SOLUSD",1744561424165,0.03,129.57,129.56,28.35418692]
["bitfinex","SOLUSD",1744561424343,0.03,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1744561424540,0.03,129.57,129.56,26.78748692]
["bitfinex","SOLUSD",1744561426678,0.03,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1744561426978,0.03,129.57,129.56,26.78748692]
["bitfinex","SOLUSD",1744561428443,0.03,129.6,129.59,33.7166]
["bitfinex","SOLUSD",1744561428765,0.03,129.62,129.6,19.07613357]
["bitfinex","SOLUSD",1744561428949,0.03,129.62,129.61,19.06908692]
["bitfinex","SOLUSD",1744561430060,0.03,129.62,129.61,26.78448692]
["bitfinex","SOLUSD",1744561430772,34.05868692,129.69,129.61,26.78448692]
["bitfinex","SOLUSD",1744561431070,19.06908692,129.68,129.63,19.06908692]
["bitfinex","SOLUSD",1744561431245,14.9896,129.69,129.64,19.06908692]
["bitfinex","SOLUSD",1744561431446,34.05868692,129.69,129.64,19.06908692]
["bitfinex","SOLUSD",1744561431746,7.2787,129.69,129.65,19.06908692]
["bitfinex","SOLUSD",1744561431942,34.05858692,129.69,129.64,19.06908692]
["bitfinex","SOLUSD",1744561432174,14.4895,129.69,129.64,19.06908692]
["bitfinex","SOLUSD",1744561432447,19.06908692,129.68,129.63,26.78318692]
["bitfinex","SOLUSD",1744561433766,19.06908692,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1744561433767,0.42648471,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1744561433976,19.49557163,129.68,129.63,19.06908692]
["bitfinex","SOLUSD",1744561434665,19.06908692,129.68,129.63,19.06908692]
["bitfinex","SOLUSD",1744561434864,19.06908692,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1744561435062,19.06908692,129.68,129.63,19.06908692]
["bitfinex","SOLUSD",1744561435272,6.7787,129.69,129.64,19.06908692]
["bitfinex","SOLUSD",1744561435477,6.7787,129.69,129.65,19.06908692]
["bitfinex","SOLUSD",1744561435862,33.55848692,129.69,129.64,26.78218692]
["bitfinex","SOLUSD",1744561436478,6.7787,129.69,129.65,19.06908692]
["bitfinex","SOLUSD",1744561436772,7.7096,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561436975,26.77868692,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561437173,19.06908692,129.7,129.65,19.06908692]
["bitfinex","SOLUSD",1744561437470,26.77938692,129.7,129.65,19.06908692]
["bitfinex","SOLUSD",1744561437678,19.06908692,129.69,129.64,7.7131]
["bitfinex","SOLUSD",1744561437880,19.06908692,129.69,129.64,26.78218692]
["bitfinex","SOLUSD",1744561438181,19.06908692,129.68,129.63,26.78328692]
["bitfinex","SOLUSD",1744561438870,26.35934886,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561439078,45.42843578,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561439577,45.42843578,129.71,129.66,26.78148692]
["bitfinex","SOLUSD",1744561440071,19.06908692,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1744561440372,45.42843578,129.71,129.66,26.78148692]
["bitfinex","SOLUSD",1744561440571,19.06908692,129.7,129.65,26.78198692]
["bitfinex","SOLUSD",1744561441161,19.06908692,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1744561441370,19.06908692,129.7,129.62,19.2856]
["bitfinex","SOLUSD",1744561441371,19.06908692,129.68,129.63,26.78268692]
["bitfinex","SOLUSD",1744561442086,19.06908692,129.68,129.64,19.06908692]
["bitfinex","SOLUSD",1744561442453,19.06908692,129.66,129.6,1.5126]
["bitfinex","SOLUSD",1744561442663,19.07613357,129.67,129.6,19.06908692]
["bitfinex","SOLUSD",1744561442863,45.42522049,129.67,129.62,19.06908692]
["bitfinex","SOLUSD",1744561443070,19.06908692,129.66,129.62,19.06908692]
["bitfinex","SOLUSD",1744561443266,19.06908692,129.66,129.61,19.06908692]
["bitfinex","SOLUSD",1744561443675,19.06908692,129.66,129.62,19.06908692]
["bitfinex","SOLUSD",1744561444596,19.06908692,129.66,129.62,26.78388692]
["bitfinex","SOLUSD",1744561444902,53.13742049,129.67,129.62,26.78388692]
["bitfinex","SOLUSD",1744561445491,6.1858,129.68,129.65,19.06908692]
["bitfinex","SOLUSD",1744561445676,9.2333,129.69,129.62,27.0019]
["bitfinex","SOLUSD",1744561445981,28.30238692,129.69,129.64,19.06908692]
["bitfinex","SOLUSD",1744561446175,1.5224,129.69,129.66,19.06908692]
["bitfinex","SOLUSD",1744561446386,1.5224,129.69,129.65,19.06908692]
["bitfinex","SOLUSD",1744561446582,1.5224,129.69,129.65,26.78188692]
["bitfinex","SOLUSD",1744561446780,28.30218692,129.69,129.61,84.1445]
["bitfinex","SOLUSD",1744561447093,9.2331,129.69,129.63,19.06908692]
["bitfinex","SOLUSD",1744561447292,28.30218692,129.69,129.64,19.06908692]
["bitfinex","SOLUSD",1744561447769,26.78038692,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1744561448087,26.78038692,129.68,129.63,19.06908692]
["bitfinex","SOLUSD",1744561448492,7.7113,129.68,129.63,19.06908692]
["bitfinex","SOLUSD",1744561448689,26.78038692,129.68,129.63,19.06908692]
["bitfinex","SOLUSD",1744561449192,7.7113,129.68,129.64,19.06908692]
["bitfinex","SOLUSD",1744561449993,7.7113,129.68,129.63,26.78318692]
["bitfinex","SOLUSD",1744561450284,26.78038692,129.68,129.63,26.78318692]
["bitfinex","SOLUSD",1744561450487,7.7113,129.68,129.63,26.78318692]
["bitfinex","SOLUSD",1744561450784,19.06908692,129.65,129.6,26.78508692]
["bitfinex","SOLUSD",1744561451364,26.78258692,129.65,129.6,26.78508692]
["bitfinex","SOLUSD",1744561452889,7.7135,129.65,129.61,19.06908692]
["bitfinex","SOLUSD",1744561453686,26.78258692,129.65,129.6,19.06908692]
["bitfinex","SOLUSD",1744561455989,7.7135,129.65,129.61,19.06908692]
["bitfinex","SOLUSD",1744561456191,7.7135,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1744561456192,1.5224,129.69,129.64,19.06908692]
["bitfinex","SOLUSD",1744561456484,96.7082,129.71,129.67,19.06908692]
["bitfinex","SOLUSD",1744561456686,115.77728692,129.71,129.61,89.0361]
["bitfinex","SOLUSD",1744561456889,115.77728692,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561457093,19.06908692,129.7,129.66,19.06908692]
["bitfinex","SOLUSD",1744561457294,115.77728692,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561457878,115.77728692,129.71,129.65,7.7127]
["bitfinex","SOLUSD",1744561458087,19.06908692,129.7,129.65,26.78178692]
["bitfinex","SOLUSD",1744561458976,115.77728692,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561459296,115.77728692,129.71,129.65,7.7127]
["bitfinex","SOLUSD",1744561459497,115.77728692,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561460206,115.77728692,129.71,129.66,26.78148692]
["bitfinex","SOLUSD",1744561460697,115.77728692,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561460903,19.06908692,129.7,129.65,26.78188692]
["bitfinex","SOLUSD",1744561461300,115.77728692,129.71,129.66,19.06908692]
["bitfinex","SOLUSD",1744561461905,115.77728692,129.71,129.66,26.78148692]
["bitfinex","SOLUSD",1744561462500,96.7082,129.71,129.67,19.06908692]
["bitfinex","SOLUSD",1744561462701,115.77728692,129.71,129.66,26.78148692]
["bitfinex","SOLUSD",1744561463209,19.06908692,129.69,129.65,19.06908692]
["bitfinex","SOLUSD",1744561463383,19.06908692,129.69,129.64,19.06908692]
["bitfinex","SOLUSD",1744561463802,19.06908692,129.68,129.63,26.78328692]
["bitfinex","SOLUSD",1744561464110,19.06908692,129.66,129.61,26.78448692]
["bitfinex","SOLUSD",1744561464289,20.58518692,129.67,129.62,19.06908692]
["bitfinex","SOLUSD",1744561464485,1.5161,129.67,129.63,19.06908692]
["bitfinex","SOLUSD",1744561464688,20.58518692,129.67,129.62,21.71154502]
["bitfinex","SOLUSD",1744561465103,28.29708692,129.67,129.62,26.78358692]
["bitfinex","SOLUSD",1744561466710,19.06908692,129.66,129.61,26.78428692]
["bitfinex","SOLUSD",1744561467096,26.78178692,129.66,129.61,26.78428692]
["bitfinex","SOLUSD",1744561467805,7.7127,129.66,129.61,26.78428692]
["bitfinex","SOLUSD",1744561468007,7.7127,129.66,129.62,19.06908692]
["bitfinex","SOLUSD",1744561468507,28.29728692,129.67,129.62,26.78388692]
["bitfinex","SOLUSD",1744561469096,9.2282,129.67,129.62,26.78388692]
["bitfinex","SOLUSD",1744561469295,28.29728692,129.67,129.62,26.78388692]
["bitfinex","SOLUSD",1744561470415,28.29728692,129.67,129.59,27.0067]
["bitfinex","SOLUSD",1744561470714,28.29728692,129.67,129.62,19.06908692]
["bitfinex","SOLUSD",1744561470890,28.29728692,129.67,129.61,19.06908692]
["bitfinex","SOLUSD",1744561471511,28.29728692,129.67,129.62,2.6485248]
["bitfinex","SOLUSD",1744561472111,9.2282,129.67,129.62,2.6485248]
["bitfinex","SOLUSD",1744561472413,28.29728692,129.67,129.61,26.78428692]
["bitfinex","SOLUSD",1744561472607,9.2282,129.67,129.61,26.78428692]
["bitfinex","SOLUSD",1744561472911,28.29728692,129.67,129.61,26.78428692]
["bitfinex","SOLUSD",1744561473122,19.06908692,129.65,129.6,26.78498692]
["bitfinex","SOLUSD",1744561473408,12.1856253,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1744561473587,19.8986253,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1744561473796,7.713,129.65,129.61,2.65183541]
["bitfinex","SOLUSD",1744561474103,7.713,129.65,129.61,14.83746071]
["bitfinex","SOLUSD",1744561474301,7.7127,129.66,129.61,14.83746071]
["bitfinex","SOLUSD",1744561474502,19.8983253,129.66,129.61,14.83746071]
["bitfinex","SOLUSD",1744561474725,19.8983253,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1744561474907,19.8983253,129.66,129.61,12.1856253]
["bitfinex","SOLUSD",1744561475392,7.7127,129.66,129.62,12.1856253]
["bitfinex","SOLUSD",1744561476329,15.0112,129.68,129.64,12.1856253]
["bitfinex","SOLUSD",1744561476617,19.07613357,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1744561476818,12.1856253,129.66,129.61,19.9009253]
["bitfinex","SOLUSD",1744561477028,18.64964886,129.67,129.63,12.1856253]
["bitfinex","SOLUSD",1744561477324,30.83527416,129.67,129.62,12.1856253]
["bitfinex","SOLUSD",1744561477537,38.54747416,129.67,129.62,19.9004253]
["bitfinex","SOLUSD",1744561477818,38.54747416,129.67,129.62,12.1856253]
["bitfinex","SOLUSD",1744561478014,12.61211001,129.66,129.58,1.6485]
["bitfinex","SOLUSD",1744561478214,12.61211001,129.66,129.61,12.1856253]
["bitfinex","SOLUSD",1744561478420,108.76184886,129.67,129.59,7.7166]
["bitfinex","SOLUSD",1744561478421,7.7122,129.67,129.59,7.7166]
["bitfinex","SOLUSD",1744561478618,19.8978253,129.67,129.62,12.1856253]
["bitfinex","SOLUSD",1744561479002,12.1856253,129.66,129.61,12.1856253]
["bitfinex","SOLUSD",1744561479504,12.1856253,129.64,129.58,1.6485]
["bitfinex","SOLUSD",1744561479710,12.1856253,129.63,129.58,12.1856253]
["bitfinex","SOLUSD",1744561479911,12.1856253,129.63,129.59,2.6510392]
["bitfinex","SOLUSD",1744561480402,12.1856253,129.64,129.59,14.8366645]
["bitfinex","SOLUSD",1744561480609,7.7136,129.64,129.6,12.1856253]
["bitfinex","SOLUSD",1744561481331,26.36254886,129.66,129.63,12.1856253]
["bitfinex","SOLUSD",1744561481701,26.36254886,129.66,129.62,12.1856253]
["bitfinex","SOLUSD",1744561482839,26.36254886,129.66,129.61,12.1856253]
["bitfinex","SOLUSD",1744561483000,31.26175887,129.65,129.6,12.1856253]
["bitfinex","SOLUSD",1744561483329,19.46706994,129.65,129.57,27.0123]
["bitfinex","SOLUSD",1744561483499,19.46706994,129.65,129.59,19.04058523]
["bitfinex","SOLUSD",1744561483812,18.64964886,129.64,129.59,19.04058523]
["bitfinex","SOLUSD",1744561484014,37.69023409,129.64,129.59,19.04058523]
["bitfinex","SOLUSD",1744561484617,7.7142,129.63,129.59,19.04058523]
["bitfinex","SOLUSD",1744561485010,19.04058523,129.62,129.57,19.04058523]
["bitfinex","SOLUSD",1744561485206,9.3128,129.63,129.56,26.75898523]
["bitfinex","SOLUSD",1744561485207,19.04058523,129.61,129.56,26.75898523]
["bitfinex","SOLUSD",1744561485526,19.04058523,129.61,129.57,2.64959285]
["bitfinex","SOLUSD",1744561486330,19.1827468,129.6,129.57,2.64959285]
["bitfinex","SOLUSD",1744561486502,19.1827468,129.6,129.55,26.75958523]
["bitfinex","SOLUSD",1744561486705,26.36544886,129.61,129.57,19.04058523]
["bitfinex","SOLUSD",1744561488134,1.5986,129.63,129.6,19.04058523]
["bitfinex","SOLUSD",1744561488326,96.7224,129.65,129.61,19.04058523]
["bitfinex","SOLUSD",1744561488737,96.7224,129.65,129.62,19.04058523]
["bitfinex","SOLUSD",1744561491843,16.6106,129.67,129.62,26.75528523]
["bitfinex","SOLUSD",1744561492049,16.6106,129.67,129.63,19.04058523]
["bitfinex","SOLUSD",1744561492669,19.07613357,129.66,129.62,19.04058523]
["bitfinex","SOLUSD",1744561492849,19.07613357,129.66,129.63,19.04058523]
["bitfinex","SOLUSD",1744561493353,16.6106,129.67,129.63,19.04058523]
["bitfinex","SOLUSD",1744561493763,16.6106,129.67,129.6,7.7157]
["bitfinex","SOLUSD",1744561493947,26.78893357,129.66,129.62,19.04058523]
["bitfinex","SOLUSD",1744561494767,21.3527,129.68,129.64,19.04058523]
["bitfinex","SOLUSD",1744561495356,14.0527,129.68,129.64,19.04058523]
["bitfinex","SOLUSD",1744561498564,6.3412,129.68,129.64,26.75408523]
["bitfinex","SOLUSD",1744561498765,14.0525,129.68,129.64,19.04058523]
["bitfinex","SOLUSD",1744561499465,14.0525,129.68,129.64,26.75398523]
["bitfinex","SOLUSD",1744561500160,7.7113,129.68,129.65,19.04058523]
["bitfinex","SOLUSD",1744561501346,7.7113,129.68,129.64,19.04058523]
["bitfinex","SOLUSD",1744561502167,8.13738471,129.69,129.66,19.04058523]
["bitfinex","SOLUSD",1744561502354,26.78703357,129.69,129.65,19.04058523]
["bitfinex","SOLUSD",1744561502759,25.78703357,129.69,129.65,19.04058523]
["bitfinex","SOLUSD",1744561504754,90.1096,129.71,129.68,19.04058523]
["bitfinex","SOLUSD",1744561505142,90.1096,129.71,129.67,12.17124154]
["bitfinex","SOLUSD",1744561506049,90.1096,129.71,129.68,12.17124154]
["bitfinex","SOLUSD",1744561506244,1.6159,129.73,129.69,12.17124154]
["bitfinex","SOLUSD",1744561506466,18.64964886,129.74,129.72,12.17124154]
["bitfinex","SOLUSD",1744561506647,0.03,129.75,129.69,1.5826]
["bitfinex","SOLUSD",1744561506849,0.03,129.75,129.74,12.17124154]
["bitfinex","SOLUSD",1744561508354,0.03,129.75,129.74,19.87894154]
["bitfinex","SOLUSD",1744561509143,0.03,129.75,129.74,26.70260773]
["bitfinex","SOLUSD",1744561509364,0.03,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1744561509543,0.03,129.75,129.71,19.2735]
["bitfinex","SOLUSD",1744561509544,0.03,129.75,129.69,1.5826]
["bitfinex","SOLUSD",1744561509753,0.03,129.75,129.72,18.99490773]
["bitfinex","SOLUSD",1744561509956,0.03,129.75,129.73,18.99490773]
["bitfinex","SOLUSD",1744561510149,0.03,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1744561510357,0.03,129.75,129.74,18.99490773]
["bitfinex","SOLUSD",1744561511358,0.03,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1744561511561,0.03,129.75,129.72,18.99490773]
["bitfinex","SOLUSD",1744561511877,0.03,129.75,129.7,7.7101]
["bitfinex","SOLUSD",1744561512174,0.03,129.75,129.73,18.99490773]
["bitfinex","SOLUSD",1744561512776,0.03,129.75,129.74,18.99490773]
["bitfinex","SOLUSD",1744561513481,0.03,129.75,129.7,26.9853]
["bitfinex","SOLUSD",1744561513656,0.03,129.75,129.74,18.99490773]
["bitfinex","SOLUSD",1744561514063,0.03,129.75,129.74,26.70260773]
["bitfinex","SOLUSD",1744561515255,2.7581664,129.79,129.74,71.6973386]
["bitfinex","SOLUSD",1744561515460,2.7581664,129.79,129.78,18.99490773]
["bitfinex","SOLUSD",1744561515758,2.7581664,129.79,129.77,18.99490773]
["bitfinex","SOLUSD",1744561515961,2.7581664,129.79,129.76,26.70140773]
["bitfinex","SOLUSD",1744561516182,2.7581664,129.79,129.77,18.99490773]
["bitfinex","SOLUSD",1744561516675,2.7581664,129.79,129.76,26.70140773]
["bitfinex","SOLUSD",1744561516972,2.7581664,129.79,129.75,7.707]
["bitfinex","SOLUSD",1744561517151,21.75307413,129.79,129.74,26.70240773]
["bitfinex","SOLUSD",1744561517350,2.7581664,129.79,129.74,26.70240773]
["bitfinex","SOLUSD",1744561517591,2.7581664,129.79,129.75,18.99490773]
["bitfinex","SOLUSD",1744561517947,2.7581664,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1744561518152,2.7581664,129.79,129.76,18.99490773]
["bitfinex","SOLUSD",1744561519583,2.7581664,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1744561519770,2.7581664,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744561520080,2.7581664,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1744561520674,2.7581664,129.79,129.76,7.7063]
["bitfinex","SOLUSD",1744561520875,2.7581664,129.79,129.76,26.70120773]
["bitfinex","SOLUSD",1744561521080,2.7581664,129.79,129.77,18.99490773]
["bitfinex","SOLUSD",1744561521383,2.7581664,129.79,129.76,7.7063]
["bitfinex","SOLUSD",1744561521583,2.7581664,129.79,129.77,18.99490773]
["bitfinex","SOLUSD",1744561522171,2.7581664,129.79,129.78,18.99490773]
["bitfinex","SOLUSD",1744561522764,2.7581664,129.79,129.76,26.70120773]
["bitfinex","SOLUSD",1744561522963,2.7581664,129.79,129.74,7.7072]
["bitfinex","SOLUSD",1744561523169,2.7581664,129.79,129.75,18.99490773]
["bitfinex","SOLUSD",1744561523375,2.7581664,129.79,129.76,18.99490773]
["bitfinex","SOLUSD",1744561524087,2.7581664,129.79,129.78,18.99490773]
["bitfinex","SOLUSD",1744561524963,2.7581664,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1744561525185,2.7581664,129.79,129.78,18.99490773]
["bitfinex","SOLUSD",1744561525490,2.7581664,129.79,129.77,18.99490773]
["bitfinex","SOLUSD",1744561526168,2.7581664,129.79,129.78,18.99490773]
["bitfinex","SOLUSD",1744561526689,2.7581664,129.79,129.77,18.99490773]
["bitfinex","SOLUSD",1744561526883,2.7581664,129.79,129.75,82.6]
["bitfinex","SOLUSD",1744561527088,2.7581664,129.79,129.78,18.99490773]
["bitfinex","SOLUSD",1744561527297,2.7581664,129.79,129.78,44.99490773]
["bitfinex","SOLUSD",1744561527471,2.7581664,129.79,129.78,52.98453087]
["bitfinex","SOLUSD",1744561527661,2.7581664,129.79,129.78,52.70020773]
["bitfinex","SOLUSD",1744561528286,2.7581664,129.79,129.74,26.977]
["bitfinex","SOLUSD",1744561528470,2.7581664,129.79,129.77,18.99490773]
["bitfinex","SOLUSD",1744561528677,2.7581664,129.79,129.78,18.99490773]
["bitfinex","SOLUSD",1744561529386,2.7581664,129.79,129.78,26.70020773]
["bitfinex","SOLUSD",1744561530378,2.7581664,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1744561530581,2.7581664,129.79,129.78,26.70020773]
["bitfinex","SOLUSD",1744561534199,0.03,129.82,129.8,0.28432314]
["bitfinex","SOLUSD",1744561534404,0.03,129.82,129.81,18.99490773]
["bitfinex","SOLUSD",1744561534585,38.26750773,129.92,129.82,26.86611043]
["bitfinex","SOLUSD",1744561534586,0.03,129.92,129.82,26.86611043]
["bitfinex","SOLUSD",1744561534786,0.03,129.92,129.85,0.28432314]
["bitfinex","SOLUSD",1744561534985,0.03,129.92,129.88,18.99490773]
["bitfinex","SOLUSD",1744561535187,0.03,129.92,129.85,0.28432314]
["bitfinex","SOLUSD",1744561535409,18.99490773,129.9,129.85,18.99490773]
["bitfinex","SOLUSD",1744561536011,5.0067314,129.92,129.86,18.99490773]
["bitfinex","SOLUSD",1744561536210,24.00163913,129.92,129.87,18.99490773]
["bitfinex","SOLUSD",1744561536408,5.0067314,129.92,129.89,18.99490773]
["bitfinex","SOLUSD",1744561536712,5.0067314,129.92,129.9,18.99490773]
["bitfinex","SOLUSD",1744561537083,5.0067314,129.92,129.91,18.99490773]
["bitfinex","SOLUSD",1744561537288,5.0067314,129.92,129.89,26.9458]
["bitfinex","SOLUSD",1744561537503,5.0067314,129.92,129.91,18.99490773]
["bitfinex","SOLUSD",1744561537699,5.0067314,129.92,129.9,18.99490773]
["bitfinex","SOLUSD",1744561538015,5.0067314,129.92,129.89,26.9458]
["bitfinex","SOLUSD",1744561538196,5.0067314,129.92,129.9,18.99490773]
["bitfinex","SOLUSD",1744561538904,5.0067314,129.92,129.91,18.99490773]
["bitfinex","SOLUSD",1744561539107,5.0067314,129.92,129.9,18.99490773]
["bitfinex","SOLUSD",1744561539303,5.0067314,129.92,129.89,26.69370773]
["bitfinex","SOLUSD",1744561539504,5.0067314,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1744561539705,24.00163913,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1744561539918,31.69873913,129.92,129.87,35.45460773]
["bitfinex","SOLUSD",1744561540105,18.99490773,129.91,129.86,26.69510773]
["bitfinex","SOLUSD",1744561540313,24.00163913,129.92,129.87,18.99490773]
["bitfinex","SOLUSD",1744561540615,5.0067314,129.92,129.88,18.99490773]
["bitfinex","SOLUSD",1744561540814,18.99490773,129.9,129.84,26.69660773]
["bitfinex","SOLUSD",1744561541113,18.99490773,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1744561541313,1.5509,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1744561541518,18.99490773,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744561541725,18.99490773,129.89,129.84,26.69660773]
["bitfinex","SOLUSD",1744561542293,18.99490773,129.89,129.84,18.99490773]
["bitfinex","SOLUSD",1744561542505,18.99490773,129.87,129.8,372.5209]
["bitfinex","SOLUSD",1744561542700,18.99490773,129.87,129.82,18.99490773]
["bitfinex","SOLUSD",1744561542900,7.6985,129.9,129.81,26.69840773]
["bitfinex","SOLUSD",1744561542901,18.99490773,129.86,129.81,26.69840773]
["bitfinex","SOLUSD",1744561543306,26.944,129.9,129.81,7.7035]
["bitfinex","SOLUSD",1744561543503,7.6985,129.9,129.85,18.99490773]
["bitfinex","SOLUSD",1744561543823,18.99490773,129.87,129.82,18.99490773]
["bitfinex","SOLUSD",1744561544018,18.64964886,129.89,129.81,26.69840773]
["bitfinex","SOLUSD",1744561544319,18.99490773,129.86,129.81,26.69840773]
["bitfinex","SOLUSD",1744561544618,18.99490773,129.86,129.8,26.69880773]
["bitfinex","SOLUSD",1744561544835,18.64964886,129.89,129.82,18.99490773]
["bitfinex","SOLUSD",1744561545017,18.99490773,129.87,129.81,18.99490773]
["bitfinex","SOLUSD",1744561545317,18.64964886,129.89,129.8,7.7039]
["bitfinex","SOLUSD",1744561545318,26.69620773,129.85,129.8,26.69880773]
["bitfinex","SOLUSD",1744561545702,18.99490773,129.85,129.8,26.69880773]
["bitfinex","SOLUSD",1744561545909,26.69570773,129.86,129.8,26.69880773]
["bitfinex","SOLUSD",1744561546104,18.99490773,129.89,129.83,18.99490773]
["bitfinex","SOLUSD",1744561546306,18.99490773,129.87,129.8,90.3039]
["bitfinex","SOLUSD",1744561546498,18.99490773,129.87,129.81,18.99490773]
["bitfinex","SOLUSD",1744561546700,18.99490773,129.86,129.81,18.99490773]
["bitfinex","SOLUSD",1744561547201,7.6991,129.89,129.83,18.99490773]
["bitfinex","SOLUSD",1744561547409,26.69440773,129.88,129.83,26.69710773]
["bitfinex","SOLUSD",1744561547603,7.699,129.89,129.85,18.99490773]
["bitfinex","SOLUSD",1744561548309,28.24390773,129.91,129.86,18.99490773]
["bitfinex","SOLUSD",1744561549625,28.24390773,129.91,129.83,7.7023]
["bitfinex","SOLUSD",1744561549834,28.24390773,129.91,129.84,18.99490773]
["bitfinex","SOLUSD",1744561549835,18.99490773,129.89,129.84,18.99490773]
["bitfinex","SOLUSD",1744561550509,4.9767314,129.89,129.84,18.99490773]
["bitfinex","SOLUSD",1744561550713,4.9767314,129.89,129.84,26.69620773]
["bitfinex","SOLUSD",1744561551031,4.9767314,129.89,129.85,18.99490773]
["bitfinex","SOLUSD",1744561551397,4.9767314,129.89,129.87,18.99490773]
["bitfinex","SOLUSD",1744561551818,4.9767314,129.89,129.85,18.99490773]
["bitfinex","SOLUSD",1744561552022,4.9767314,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1744561552323,4.9767314,129.89,129.85,18.99490773]
["bitfinex","SOLUSD",1744561552628,12.6756314,129.89,129.85,18.99490773]
["bitfinex","SOLUSD",1744561552814,12.6756314,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1744561552815,31.67053913,129.89,129.83,26.69710773]
["bitfinex","SOLUSD",1744561553209,31.67053913,129.89,129.84,18.99490773]
["bitfinex","SOLUSD",1744561554104,31.67053913,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1744561554404,31.67053913,129.89,129.84,18.99490773]
["bitfinex","SOLUSD",1744561554812,31.67053913,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1744561555012,18.99490773,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744561555226,18.99490773,129.86,129.81,26.69840773]
["bitfinex","SOLUSD",1744561555428,18.99490773,129.86,129.8,7.7038]
["bitfinex","SOLUSD",1744561555609,18.99490773,129.86,129.8,26.69870773]
["bitfinex","SOLUSD",1744561555933,26.69720773,129.84,129.79,9.08]
["bitfinex","SOLUSD",1744561556403,18.99490773,129.82,129.78,7.705]
["bitfinex","SOLUSD",1744561556813,18.99490773,129.81,129.75,18.99490773]
["bitfinex","SOLUSD",1744561557018,18.99490773,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1744561557218,30.39444465,129.79,129.73,17.1081]
["bitfinex","SOLUSD",1744561557416,30.39444465,129.79,129.74,30.39444465]
["bitfinex","SOLUSD",1744561557616,7.7252,129.83,129.78,30.39444465]
["bitfinex","SOLUSD",1744561557833,30.39444465,129.82,129.76,30.39444465]
["bitfinex","SOLUSD",1744561558017,30.39444465,129.8,129.75,30.39444465]
["bitfinex","SOLUSD",1744561558217,7.7031,129.82,129.77,30.39444465]
["bitfinex","SOLUSD",1744561558421,30.39444465,129.8,129.74,7.7073]
["bitfinex","SOLUSD",1744561558632,30.39444465,129.81,129.76,30.39444465]
["bitfinex","SOLUSD",1744561559518,30.39444465,129.81,129.76,38.10084465]
["bitfinex","SOLUSD",1744561559936,30.39444465,129.8,129.75,38.10124465]
["bitfinex","SOLUSD",1744561560320,30.39444465,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1744561560522,30.39444465,129.79,129.74,38.10194465]
["bitfinex","SOLUSD",1744561561223,7.7036,129.81,129.75,30.39444465]
["bitfinex","SOLUSD",1744561561425,30.39444465,129.8,129.75,38.10134465]
["bitfinex","SOLUSD",1744561562225,7.7031,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1744561562433,146.87189351,129.83,129.78,30.39444465]
["bitfinex","SOLUSD",1744561562627,30.39444465,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1744561562832,30.39444465,129.82,129.77,30.39444465]
["bitfinex","SOLUSD",1744561563031,30.39444465,129.82,129.76,30.39444465]
["bitfinex","SOLUSD",1744561563339,38.09774465,129.82,129.76,38.10044465]
["bitfinex","SOLUSD",1744561563635,30.39444465,129.81,129.76,38.10044465]
["bitfinex","SOLUSD",1744561563831,30.39444465,129.82,129.76,38.10044465]
["bitfinex","SOLUSD",1744561564028,120.51964465,129.83,129.77,30.39444465]
["bitfinex","SOLUSD",1744561564231,7.7252,129.83,129.79,30.39444465]
["bitfinex","SOLUSD",1744561564641,38.11964465,129.83,129.76,26.9723]
["bitfinex","SOLUSD",1744561564840,7.7252,129.83,129.76,26.9723]
["bitfinex","SOLUSD",1744561565047,38.11964465,129.83,129.78,30.39444465]
["bitfinex","SOLUSD",1744561565345,7.7252,129.83,129.76,26.9723]
["bitfinex","SOLUSD",1744561565522,30.39444465,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744561565721,35.37117605,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744561565940,35.37117605,129.83,129.78,7.705]
["bitfinex","SOLUSD",1744561566142,30.39444465,129.82,129.78,7.705]
["bitfinex","SOLUSD",1744561566744,30.39444465,129.82,129.77,30.39444465]
["bitfinex","SOLUSD",1744561566940,35.37117605,129.83,129.77,30.39444465]
["bitfinex","SOLUSD",1744561567439,43.07357605,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1744561567643,43.07357605,129.83,129.74,82.6]
["bitfinex","SOLUSD",1744561567644,30.39444465,129.81,129.74,82.6]
["bitfinex","SOLUSD",1744561567935,30.39444465,129.81,129.76,30.39444465]
["bitfinex","SOLUSD",1744561568525,30.39444465,129.8,129.75,38.10154465]
["bitfinex","SOLUSD",1744561569137,30.39444465,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1744561569519,30.39444465,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1744561569725,30.39444465,129.77,129.72,38.10334465]
["bitfinex","SOLUSD",1744561569924,30.39444465,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1744561570139,30.39444465,129.78,129.72,38.10334465]
["bitfinex","SOLUSD",1744561570522,30.39444465,129.77,129.72,38.10334465]
["bitfinex","SOLUSD",1744561571941,1.592,129.81,129.76,30.39444465]
["bitfinex","SOLUSD",1744561572149,31.98644465,129.81,129.76,30.39444465]
["bitfinex","SOLUSD",1744561572642,30.39444465,129.8,129.76,30.39444465]
["bitfinex","SOLUSD",1744561573228,1.592,129.81,129.73,0.28432314]
["bitfinex","SOLUSD",1744561573429,39.69004465,129.81,129.76,30.39444465]
["bitfinex","SOLUSD",1744561573721,31.98644465,129.81,129.76,30.39444465]
["bitfinex","SOLUSD",1744561574044,9.2956,129.81,129.77,30.39444465]
["bitfinex","SOLUSD",1744561574345,1.592,129.81,129.77,38.10034465]
["bitfinex","SOLUSD",1744561574743,30.39444465,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1744561575049,30.39444465,129.79,129.73,82.6]
["bitfinex","SOLUSD",1744561575230,0.14216157,129.81,129.71,7.7095]
["bitfinex","SOLUSD",1744561575550,30.39444465,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1744561575730,30.39444465,129.78,129.72,30.39444465]
["bitfinex","SOLUSD",1744561576128,19.2608,129.8,129.73,30.39444465]
["bitfinex","SOLUSD",1744561576329,30.39444465,129.78,129.73,30.39444465]
["bitfinex","SOLUSD",1744561577149,38.10034465,129.77,129.72,30.39444465]
["bitfinex","SOLUSD",1744561577852,7.7059,129.77,129.73,30.39444465]
["bitfinex","SOLUSD",1744561578146,38.09994465,129.78,129.73,30.39444465]
["bitfinex","SOLUSD",1744561579154,19.00173459,129.78,129.73,19.00173459]
["bitfinex","SOLUSD",1744561580132,7.7059,129.77,129.7,6.7024]
["bitfinex","SOLUSD",1744561580332,26.70763459,129.77,129.72,19.00173459]
["bitfinex","SOLUSD",1744561580746,28.98919619,129.77,129.72,19.00173459]
["bitfinex","SOLUSD",1744561581630,19.00173459,129.75,129.7,23.6722]
["bitfinex","SOLUSD",1744561581853,19.00173459,129.75,129.71,19.00173459]
["bitfinex","SOLUSD",1744561582054,19.00173459,129.76,129.71,19.00173459]
["bitfinex","SOLUSD",1744561582633,19.00173459,129.75,129.71,19.00173459]
["bitfinex","SOLUSD",1744561582832,26.70893459,129.75,129.71,19.00173459]
["bitfinex","SOLUSD",1744561583048,7.7072,129.75,129.71,19.00173459]
["bitfinex","SOLUSD",1744561583842,7.7072,129.75,129.7,17.0328]
["bitfinex","SOLUSD",1744561584039,19.00173459,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744561584240,19.00173459,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744561584442,19.00173459,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744561584958,26.71123459,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744561589456,18.64964886,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744561589658,37.65138345,129.7,129.63,0.063]
["bitfinex","SOLUSD",1744561589964,101.04964886,129.7,129.63,0.063]
["bitfinex","SOLUSD",1744561590166,19.00173459,129.67,129.63,0.063]
["bitfinex","SOLUSD",1744561590366,19.00173459,129.66,129.63,0.063]
["bitfinex","SOLUSD",1744561590740,19.00173459,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561590958,7.7136,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561592239,7.7133,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744561592640,26.71503459,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744561593966,26.71533459,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561594975,45.79146816,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561595870,48.07302976,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561600454,26.42648471,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744561600681,45.4282193,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744561602177,53.1430193,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744561603172,71.79266816,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744561603377,73.36376816,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744561603559,19.07613357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561603753,38.07786816,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561604683,26.36624886,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561605183,7.7162,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744561606686,7.7149,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561606982,7.7149,129.62,129.58,19.06473459]
["bitfinex","SOLUSD",1744561608580,7.7149,129.62,129.58,26.78183459]
["bitfinex","SOLUSD",1744561608897,7.7149,129.62,129.58,19.06473459]
["bitfinex","SOLUSD",1744561610296,26.71663459,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561610596,19.00173459,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561611190,21.28329619,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561611590,2.2815616,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561612385,9.9970616,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561612585,9.9970616,129.61,129.58,19.06473459]
["bitfinex","SOLUSD",1744561613179,9.9970616,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561614313,2.2815616,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561614482,9.9971616,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561617006,2.2815616,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561617500,9.9970616,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561620202,2.2815616,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561620395,2.2815616,129.61,129.6,19.00173459]
["bitfinex","SOLUSD",1744561620904,2.2815616,129.61,129.6,20.63993459]
["bitfinex","SOLUSD",1744561621286,0.6149616,129.61,129.6,65.14260275]
["bitfinex","SOLUSD",1744561621683,0.6149616,129.61,129.6,46.35079232]
["bitfinex","SOLUSD",1744561621983,0.6149616,129.61,129.6,27.06473459]
["bitfinex","SOLUSD",1744561623091,0.6149616,129.61,129.6,34.78073459]
["bitfinex","SOLUSD",1744561623999,0.6149616,129.61,129.6,35.06505773]
["bitfinex","SOLUSD",1744561624206,6.16e-05,129.61,129.6,155.45860275]
["bitfinex","SOLUSD",1744561625287,6.16e-05,129.61,129.6,136.45686816]
["bitfinex","SOLUSD",1744561625896,6.16e-05,129.61,129.6,155.45860275]
["bitfinex","SOLUSD",1744561626808,1.6446,129.71,129.63,26.0]
["bitfinex","SOLUSD",1744561626989,0.03,129.68,129.67,19.00173459]
["bitfinex","SOLUSD",1744561627390,0.03,129.68,129.66,19.00173459]
["bitfinex","SOLUSD",1744561627792,0.03,129.68,129.67,19.00173459]
["bitfinex","SOLUSD",1744561628000,0.03,129.68,129.66,26.71373459]
["bitfinex","SOLUSD",1744561628400,0.03,129.68,129.67,19.00173459]
["bitfinex","SOLUSD",1744561629289,0.03,129.68,129.67,26.71353459]
["bitfinex","SOLUSD",1744561629597,0.03,129.68,129.65,26.71473459]
["bitfinex","SOLUSD",1744561630209,0.03,129.68,129.66,19.00173459]
["bitfinex","SOLUSD",1744561630408,0.03,129.68,129.67,19.00173459]
["bitfinex","SOLUSD",1744561630606,0.03,129.68,129.67,26.71353459]
["bitfinex","SOLUSD",1744561630917,0.03,129.68,129.66,26.71393459]
["bitfinex","SOLUSD",1744561631114,0.03,129.68,129.67,19.00173459]
["bitfinex","SOLUSD",1744561631520,0.03,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1744561631814,0.03,129.68,129.67,19.00173459]
["bitfinex","SOLUSD",1744561632710,0.03,129.68,129.67,26.71353459]
["bitfinex","SOLUSD",1744561632917,0.03,129.68,129.67,53.42344502]
["bitfinex","SOLUSD",1744561633298,0.03,129.68,129.67,56.03647212]
["bitfinex","SOLUSD",1744561634696,0.03,129.75,129.68,19.07613357]
["bitfinex","SOLUSD",1744561635020,19.03173459,129.75,129.7,19.00173459]
["bitfinex","SOLUSD",1744561635801,19.03173459,129.75,129.69,8.7]
["bitfinex","SOLUSD",1744561636121,19.03173459,129.75,129.7,7.7096]
["bitfinex","SOLUSD",1744561636421,19.00173459,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1744561636635,19.00173459,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1744561636791,19.00173459,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1744561637124,19.00173459,129.71,129.66,26.71393459]
["bitfinex","SOLUSD",1744561638013,7.7094,129.72,129.66,26.71393459]
["bitfinex","SOLUSD",1744561638322,19.00173459,129.71,129.66,26.71393459]
["bitfinex","SOLUSD",1744561640038,26.71123459,129.71,129.66,26.71393459]
["bitfinex","SOLUSD",1744561641335,19.00173459,129.71,129.66,26.71393459]
["bitfinex","SOLUSD",1744561641833,19.00173459,129.71,129.64,7.6704]
["bitfinex","SOLUSD",1744561642037,19.00173459,129.71,129.63,27.70173459]
["bitfinex","SOLUSD",1744561642038,19.00173459,129.68,129.63,27.70173459]
["bitfinex","SOLUSD",1744561642247,19.00173459,129.68,129.63,16.414]
["bitfinex","SOLUSD",1744561642538,19.00173459,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1744561642721,19.00173459,129.65,129.6,26.62443459]
["bitfinex","SOLUSD",1744561642933,19.00173459,129.65,129.6,19.00173459]
["bitfinex","SOLUSD",1744561643237,19.00173459,129.66,129.61,19.00173459]
["bitfinex","SOLUSD",1744561643433,7.7122,129.67,129.62,26.71653459]
["bitfinex","SOLUSD",1744561643639,19.00173459,129.67,129.62,26.71653459]
["bitfinex","SOLUSD",1744561644335,19.00173459,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744561644512,19.00173459,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744561644713,19.00173459,129.66,129.61,26.71683459]
["bitfinex","SOLUSD",1744561645538,26.71423459,129.66,129.6,7.7157]
["bitfinex","SOLUSD",1744561645740,19.00173459,129.65,129.6,26.71743459]
["bitfinex","SOLUSD",1744561645944,19.00173459,129.65,129.59,27.70173459]
["bitfinex","SOLUSD",1744561646143,19.00173459,129.63,129.59,8.7]
["bitfinex","SOLUSD",1744561646323,19.00173459,129.63,129.58,7.7797]
["bitfinex","SOLUSD",1744561646521,26.71623459,129.63,129.58,26.78143459]
["bitfinex","SOLUSD",1744561648840,19.00173459,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561649220,26.71623459,129.63,129.58,26.78193459]
["bitfinex","SOLUSD",1744561650342,26.71623459,129.63,129.58,7.7802]
["bitfinex","SOLUSD",1744561650518,26.71623459,129.63,129.58,26.78193459]
["bitfinex","SOLUSD",1744561651244,7.713,129.65,129.59,19.00173459]
["bitfinex","SOLUSD",1744561651431,19.00173459,129.64,129.59,19.00173459]
["bitfinex","SOLUSD",1744561651629,26.36264886,129.65,129.59,19.00173459]
["bitfinex","SOLUSD",1744561651817,19.00173459,129.64,129.59,19.00173459]
["bitfinex","SOLUSD",1744561652844,7.7126,129.66,129.6,19.00173459]
["bitfinex","SOLUSD",1744561653020,26.71433459,129.66,129.6,19.00173459]
["bitfinex","SOLUSD",1744561653348,19.00173459,129.65,129.6,19.00173459]
["bitfinex","SOLUSD",1744561653725,26.71503459,129.65,129.6,26.71753459]
["bitfinex","SOLUSD",1744561654931,26.71423459,129.66,129.6,26.71753459]
["bitfinex","SOLUSD",1744561655342,19.00173459,129.67,129.62,19.00173459]
["bitfinex","SOLUSD",1744561655851,26.71323459,129.68,129.63,26.71563459]
["bitfinex","SOLUSD",1744561656426,19.00173459,129.67,129.63,7.7139]
["bitfinex","SOLUSD",1744561656627,7.7115,129.68,129.63,26.71563459]
["bitfinex","SOLUSD",1744561656942,26.71323459,129.68,129.63,26.71563459]
["bitfinex","SOLUSD",1744561657497,19.00173459,129.7,129.65,19.00173459]
["bitfinex","SOLUSD",1744561657747,7.7089,129.72,129.66,19.00173459]
["bitfinex","SOLUSD",1744561657932,19.00173459,129.71,129.66,19.00173459]
["bitfinex","SOLUSD",1744561659445,7.7101,129.7,129.66,19.00173459]
["bitfinex","SOLUSD",1744561659648,7.7101,129.7,129.64,0.28432314]
["bitfinex","SOLUSD",1744561659649,19.00173459,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1744561659845,19.00173459,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1744561660029,19.00173459,129.69,129.64,26.71503459]
["bitfinex","SOLUSD",1744561660453,19.00173459,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1744561660748,19.00173459,129.69,129.64,26.71503459]
["bitfinex","SOLUSD",1744561661459,26.71243459,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1744561661849,26.71243459,129.69,129.64,26.71503459]
["bitfinex","SOLUSD",1744561662347,19.00173459,129.69,129.64,26.71503459]
["bitfinex","SOLUSD",1744561662854,26.71243459,129.69,129.64,26.71503459]
["bitfinex","SOLUSD",1744561663252,26.71243459,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1744561663441,26.71243459,129.69,129.64,26.71503459]
["bitfinex","SOLUSD",1744561663842,7.7101,129.7,129.64,26.71503459]
["bitfinex","SOLUSD",1744561664044,19.00173459,129.69,129.64,26.71503459]
["bitfinex","SOLUSD",1744561665365,7.7101,129.7,129.65,26.71453459]
["bitfinex","SOLUSD",1744561665540,26.71183459,129.7,129.65,26.71453459]
["bitfinex","SOLUSD",1744561665743,7.7101,129.7,129.65,26.71453459]
["bitfinex","SOLUSD",1744561665941,19.00173459,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1744561666961,26.71253459,129.69,129.64,26.71513459]
["bitfinex","SOLUSD",1744561667343,19.00173459,129.68,129.63,1.5713]
["bitfinex","SOLUSD",1744561667565,19.00173459,129.67,129.62,33.25023459]
["bitfinex","SOLUSD",1744561668254,19.00173459,129.66,129.62,14.2485]
["bitfinex","SOLUSD",1744561668569,19.00173459,129.66,129.62,6.534]
["bitfinex","SOLUSD",1744561668784,19.00173459,129.67,129.62,6.534]
["bitfinex","SOLUSD",1744561669485,7.7124,129.66,129.62,6.534]
["bitfinex","SOLUSD",1744561670689,26.71413459,129.66,129.61,26.71693459]
["bitfinex","SOLUSD",1744561671152,26.71413459,129.66,129.6,1.5511]
["bitfinex","SOLUSD",1744561671153,19.00173459,129.65,129.6,28.26843459]
["bitfinex","SOLUSD",1744561673182,26.71483459,129.65,129.6,28.26843459]
["bitfinex","SOLUSD",1744561674378,26.71483459,129.65,129.6,20.55283459]
["bitfinex","SOLUSD",1744561676578,37.65138345,129.66,129.61,19.00173459]
["bitfinex","SOLUSD",1744561677383,37.65138345,129.66,129.6,28.26863459]
["bitfinex","SOLUSD",1744561677672,26.71473459,129.65,129.6,28.26863459]
["bitfinex","SOLUSD",1744561679174,26.71473459,129.65,129.6,21.45135182]
["bitfinex","SOLUSD",1744561679175,19.89745182,129.65,129.6,21.45135182]
["bitfinex","SOLUSD",1744561679561,12.18445182,129.66,129.61,12.18445182]
["bitfinex","SOLUSD",1744561679766,82.9,129.68,129.61,12.18445182]
["bitfinex","SOLUSD",1744561679956,12.18445182,129.69,129.63,12.18445182]
["bitfinex","SOLUSD",1744561680376,19.89505182,129.69,129.63,12.18445182]
["bitfinex","SOLUSD",1744561680876,26.35944886,129.71,129.66,12.18445182]
["bitfinex","SOLUSD",1744561681052,12.18445182,129.7,129.65,12.18445182]
["bitfinex","SOLUSD",1744561681253,19.02570475,129.7,129.65,19.02570475]
["bitfinex","SOLUSD",1744561681649,26.73630475,129.7,129.65,19.02570475]
["bitfinex","SOLUSD",1744561681852,19.02570475,129.69,129.64,26.73880475]
["bitfinex","SOLUSD",1744561682149,19.02570475,129.67,129.62,26.73990475]
["bitfinex","SOLUSD",1744561682477,19.02570475,129.67,129.63,2.62404939]
["bitfinex","SOLUSD",1744561683355,18.64964886,129.69,129.63,21.64975414]
["bitfinex","SOLUSD",1744561683356,19.02570475,129.69,129.63,21.64975414]
["bitfinex","SOLUSD",1744561683561,19.02570475,129.69,129.64,19.02570475]
["bitfinex","SOLUSD",1744561683963,26.73690475,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1744561684168,19.02570475,129.68,129.63,26.73970475]
["bitfinex","SOLUSD",1744561684773,19.02570475,129.68,129.63,7.714]
["bitfinex","SOLUSD",1744561684979,19.02570475,129.68,129.63,26.73970475]
["bitfinex","SOLUSD",1744561685882,26.73700475,129.68,129.63,26.73970475]
["bitfinex","SOLUSD",1744561686764,19.02570475,129.67,129.62,26.74020475]
["bitfinex","SOLUSD",1744561687680,19.02570475,129.67,129.61,41.75810475]
["bitfinex","SOLUSD",1744561687977,26.73830475,129.66,129.61,41.75810475]
["bitfinex","SOLUSD",1744561688177,26.73830475,129.66,129.61,33.33810475]
["bitfinex","SOLUSD",1744561688867,26.73830475,129.66,129.61,25.62300475]
["bitfinex","SOLUSD",1744561689184,7.7126,129.66,129.61,33.33840475]
["bitfinex","SOLUSD",1744561689357,26.73830475,129.66,129.61,33.33840475]
["bitfinex","SOLUSD",1744561690363,19.02570475,129.63,129.58,25.41940475]
["bitfinex","SOLUSD",1744561690567,7.7126,129.66,129.58,25.41940475]
["bitfinex","SOLUSD",1744561690568,19.02570475,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561691499,19.02570475,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561692179,19.02570475,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744561692484,26.74230475,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744561694484,7.7154,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561694694,26.74110475,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561695186,90.6151,129.62,129.58,19.08870475]
["bitfinex","SOLUSD",1744561695881,109.64080475,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561696058,82.9,129.62,129.59,19.02570475]
["bitfinex","SOLUSD",1744561696258,18.79181043,129.66,129.6,19.02570475]
["bitfinex","SOLUSD",1744561696474,19.02570475,129.65,129.6,19.02570475]
["bitfinex","SOLUSD",1744561697078,19.02570475,129.64,129.59,19.02570475]
["bitfinex","SOLUSD",1744561698190,26.73980475,129.64,129.59,19.02570475]
["bitfinex","SOLUSD",1744561698481,19.02570475,129.62,129.58,1.5827]
["bitfinex","SOLUSD",1744561698683,19.02570475,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561700187,7.7147,129.63,129.58,19.08870475]
["bitfinex","SOLUSD",1744561700393,7.7147,129.63,129.59,19.02570475]
["bitfinex","SOLUSD",1744561700768,7.7139,129.64,129.59,19.02570475]
["bitfinex","SOLUSD",1744561701077,19.02570475,129.65,129.61,19.02570475]
["bitfinex","SOLUSD",1744561701078,7.7131,129.65,129.61,19.02570475]
["bitfinex","SOLUSD",1744561701481,26.73880475,129.65,129.6,19.02570475]
["bitfinex","SOLUSD",1744561702086,26.73880475,129.65,129.58,0.063]
["bitfinex","SOLUSD",1744561702498,26.73880475,129.65,129.6,19.02570475]
["bitfinex","SOLUSD",1744561703796,19.02570475,129.64,129.59,19.02570475]
["bitfinex","SOLUSD",1744561703983,19.02570475,129.63,129.58,0.063]
["bitfinex","SOLUSD",1744561704683,18.64964886,129.64,129.58,0.063]
["bitfinex","SOLUSD",1744561704999,19.02570475,129.63,129.58,0.063]
["bitfinex","SOLUSD",1744561705681,7.7148,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561705883,26.74050475,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561706695,19.02570475,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561707074,26.74050475,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561707275,7.7148,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561707596,26.74050475,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561708096,26.74050475,129.62,129.58,19.08870475]
["bitfinex","SOLUSD",1744561708097,7.7148,129.62,129.58,19.08870475]
["bitfinex","SOLUSD",1744561708295,7.7148,129.62,129.59,19.02570475]
["bitfinex","SOLUSD",1744561708493,26.73990475,129.63,129.58,19.08870475]
["bitfinex","SOLUSD",1744561709490,7.713,129.65,129.59,19.02570475]
["bitfinex","SOLUSD",1744561709706,19.02570475,129.64,129.58,0.063]
["bitfinex","SOLUSD",1744561709881,19.02570475,129.64,129.58,19.08870475]
["bitfinex","SOLUSD",1744561710394,19.02570475,129.64,129.58,26.80570475]
["bitfinex","SOLUSD",1744561710602,7.7142,129.63,129.58,26.80570475]
["bitfinex","SOLUSD",1744561710980,7.7142,129.63,129.59,19.02570475]
["bitfinex","SOLUSD",1744561711281,7.7142,129.63,129.58,26.80570475]
["bitfinex","SOLUSD",1744561711795,52.73990475,129.63,129.58,19.08870475]
["bitfinex","SOLUSD",1744561711995,19.02570475,129.64,129.58,0.063]
["bitfinex","SOLUSD",1744561712303,26.73870475,129.65,129.6,19.02570475]
["bitfinex","SOLUSD",1744561713400,7.713,129.65,129.6,26.74150475]
["bitfinex","SOLUSD",1744561713594,26.73870475,129.65,129.6,26.74150475]
["bitfinex","SOLUSD",1744561714589,111.16940475,129.67,129.62,19.02570475]
["bitfinex","SOLUSD",1744561714889,26.73810475,129.67,129.62,19.02570475]
["bitfinex","SOLUSD",1744561715089,26.73810475,129.67,129.6,7.8632]
["bitfinex","SOLUSD",1744561715090,19.02570475,129.64,129.6,7.8632]
["bitfinex","SOLUSD",1744561715818,19.02570475,129.64,129.58,34.90550475]
["bitfinex","SOLUSD",1744561716109,19.02570475,129.64,129.59,2.62792171]
["bitfinex","SOLUSD",1744561716609,7.7142,129.63,129.59,2.62792171]
["bitfinex","SOLUSD",1744561716993,7.7142,129.63,129.58,34.90550475]
["bitfinex","SOLUSD",1744561718213,7.7142,129.63,129.59,19.02570475]
["bitfinex","SOLUSD",1744561719512,26.73960475,129.64,129.59,26.74220475]
["bitfinex","SOLUSD",1744561721216,26.73960475,129.64,129.58,34.90560475]
["bitfinex","SOLUSD",1744561721417,19.02570475,129.63,129.58,34.90560475]
["bitfinex","SOLUSD",1744561721821,7.7139,129.64,129.58,34.90560475]
["bitfinex","SOLUSD",1744561721822,26.73960475,129.64,129.58,34.90560475]
["bitfinex","SOLUSD",1744561722414,26.73960475,129.64,129.59,29.37049937]
["bitfinex","SOLUSD",1744561723417,26.73960475,129.64,129.59,26.74230475]
["bitfinex","SOLUSD",1744561724220,26.73900475,129.65,129.59,26.74230475]
["bitfinex","SOLUSD",1744561724415,26.73900475,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1744561724615,26.73900475,129.65,129.59,26.74230475]
["bitfinex","SOLUSD",1744561725118,19.89884155,129.65,129.59,19.90214155]
["bitfinex","SOLUSD",1744561726509,19.89884155,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1744561726712,19.89884155,129.65,129.59,19.90214155]
["bitfinex","SOLUSD",1744561727625,19.89884155,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1744561727824,12.18554155,129.64,129.58,28.06544155]
["bitfinex","SOLUSD",1744561728203,12.18554155,129.64,129.59,12.18554155]
["bitfinex","SOLUSD",1744561728909,19.89964155,129.64,129.59,19.90204155]
["bitfinex","SOLUSD",1744561730531,12.18554155,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561731732,19.90034155,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561734017,12.18554155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561734922,19.90104155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561735120,7.7155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561735321,19.90104155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561735835,7.7155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561736038,19.90104155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561737442,7.7155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561737631,12.18554155,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744561738018,7.7155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561738341,19.90104155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561740244,7.7148,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561740445,12.18554155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561742040,19.90134155,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744561744447,12.18554155,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744561745649,7.7166,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561746553,38.55179041,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561748146,26.36624886,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561748339,38.55179041,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561748736,82.9,129.63,129.58,0.063]
["bitfinex","SOLUSD",1744561748934,95.08554155,129.63,129.58,12.24854155]
["bitfinex","SOLUSD",1744561749133,7.7148,129.62,129.58,12.24854155]
["bitfinex","SOLUSD",1744561750244,90.6144,129.63,129.59,12.18554155]
["bitfinex","SOLUSD",1744561750453,6.18521346,129.7,129.63,18.79181043]
["bitfinex","SOLUSD",1744561750634,12.18554155,129.73,129.68,12.18554155]
["bitfinex","SOLUSD",1744561750834,19.92464155,129.72,129.67,12.18554155]
["bitfinex","SOLUSD",1744561751040,12.18554155,129.71,129.66,12.18554155]
["bitfinex","SOLUSD",1744561751244,19.92464155,129.72,129.66,12.18554155]
["bitfinex","SOLUSD",1744561751754,12.18554155,129.71,129.66,12.18554155]
["bitfinex","SOLUSD",1744561752455,0.03,129.72,129.66,12.18554155]
["bitfinex","SOLUSD",1744561752658,12.21554155,129.72,129.67,12.18554155]
["bitfinex","SOLUSD",1744561752960,19.92444155,129.72,129.65,7.94]
["bitfinex","SOLUSD",1744561753149,19.02687729,129.69,129.65,7.94]
["bitfinex","SOLUSD",1744561753345,19.02687729,129.71,129.66,19.02687729]
["bitfinex","SOLUSD",1744561753936,26.76577729,129.72,129.66,19.02687729]
["bitfinex","SOLUSD",1744561755155,19.05687729,129.72,129.66,26.73927729]
["bitfinex","SOLUSD",1744561755368,19.05687729,129.72,129.67,19.02687729]
["bitfinex","SOLUSD",1744561755855,0.03,129.72,129.68,19.02687729]
["bitfinex","SOLUSD",1744561756957,19.05687729,129.72,129.67,25.55167729]
["bitfinex","SOLUSD",1744561757167,0.03,129.72,129.68,19.02687729]
["bitfinex","SOLUSD",1744561764673,19.05687729,129.72,129.67,25.55167729]
["bitfinex","SOLUSD",1744561764863,19.02687729,129.71,129.65,82.6]
["bitfinex","SOLUSD",1744561765069,19.02687729,129.71,129.66,19.02687729]
["bitfinex","SOLUSD",1744561765363,7.7101,129.7,129.66,19.02687729]
["bitfinex","SOLUSD",1744561765572,7.7101,129.7,129.67,19.02687729]
["bitfinex","SOLUSD",1744561766875,7.7095,129.71,129.67,19.02687729]
["bitfinex","SOLUSD",1744561770381,0.03,129.72,129.69,19.02687729]
["bitfinex","SOLUSD",1744561775280,0.03,129.72,129.7,12.16821025]
["bitfinex","SOLUSD",1744561776062,0.03,129.72,129.71,12.16821025]
["bitfinex","SOLUSD",1744561778083,0.03,129.72,129.71,38.95384382]
["bitfinex","SOLUSD",1744561779201,0.03,129.72,129.71,20.30419496]
["bitfinex","SOLUSD",1744561779379,0.03,129.72,129.71,19.87771025]
["bitfinex","SOLUSD",1744561779781,0.03,129.72,129.71,12.16821025]
["bitfinex","SOLUSD",1744561780087,0.03,129.72,129.7,19.87801025]
["bitfinex","SOLUSD",1744561780795,0.03,129.72,129.7,12.16821025]
["bitfinex","SOLUSD",1744561781284,0.03,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1744561781495,0.03,129.72,129.71,12.16821025]
["bitfinex","SOLUSD",1744561783967,0.03,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1744561784292,0.03,129.72,129.71,12.16821025]
["bitfinex","SOLUSD",1744561787487,0.03,129.72,129.7,12.16821025]
["bitfinex","SOLUSD",1744561787990,0.03,129.72,129.69,12.16821025]
["bitfinex","SOLUSD",1744561788375,0.03,129.72,129.71,12.16821025]
["bitfinex","SOLUSD",1744561789999,0.03,129.72,129.71,19.87771025]
["bitfinex","SOLUSD",1744561793109,0.03,129.72,129.71,12.16821025]
["bitfinex","SOLUSD",1744561794411,0.03,129.72,129.71,19.87771025]
["bitfinex","SOLUSD",1744561795609,0.03,129.72,129.71,22.50012404]
["bitfinex","SOLUSD",1744561796809,0.03,129.72,129.71,25.30381716]
["bitfinex","SOLUSD",1744561798285,0.03,129.74,129.72,0.42648471]
["bitfinex","SOLUSD",1744561798604,0.03,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1744561798809,0.03,129.75,129.74,41.24155223]
["bitfinex","SOLUSD",1744561799200,0.03,129.75,129.74,43.86396602]
["bitfinex","SOLUSD",1744561799386,0.03,129.76,129.74,126.46396602]
["bitfinex","SOLUSD",1744561799703,0.03,129.76,129.75,20.30179496]
["bitfinex","SOLUSD",1744561799916,0.03,129.76,129.75,23.10548808]
["bitfinex","SOLUSD",1744561800084,0.03,129.78,129.77,44.64964886]
["bitfinex","SOLUSD",1744561800290,2.7251698,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1744561800494,2.7251698,129.79,129.78,113.41785911]
["bitfinex","SOLUSD",1744561800699,2.7251698,129.79,129.78,116.0402729]
["bitfinex","SOLUSD",1744561801191,2.7251698,129.79,129.78,97.67494718]
["bitfinex","SOLUSD",1744561801388,2.7251698,129.79,129.78,100.19431716]
["bitfinex","SOLUSD",1744561801592,2.7251698,129.79,129.78,5.42610691]
["bitfinex","SOLUSD",1744561801794,2.7251698,129.79,129.78,17.59431716]
["bitfinex","SOLUSD",1744561802000,2.7251698,129.79,129.78,11.66821025]
["bitfinex","SOLUSD",1744561803290,2.7251698,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1744561803488,2.7251698,129.79,129.78,12.16821025]
["bitfinex","SOLUSD",1744561803706,10.4298698,129.79,129.77,12.16821025]
["bitfinex","SOLUSD",1744561803923,11.9619698,129.79,129.76,12.16821025]
["bitfinex","SOLUSD",1744561804130,11.9619698,129.79,129.75,12.16821025]
["bitfinex","SOLUSD",1744561805623,11.9619698,129.79,129.76,12.16821025]
["bitfinex","SOLUSD",1744561805915,11.9619698,129.79,129.74,7.6]
["bitfinex","SOLUSD",1744561806118,11.9619698,129.79,129.75,12.16821025]
["bitfinex","SOLUSD",1744561806496,43.39198005,129.79,129.74,19.76821025]
["bitfinex","SOLUSD",1744561806723,12.16821025,129.76,129.71,12.16821025]
["bitfinex","SOLUSD",1744561807017,12.16821025,129.75,129.7,19.76821025]
["bitfinex","SOLUSD",1744561807213,12.16821025,129.74,129.7,7.6]
["bitfinex","SOLUSD",1744561807425,13.69821025,129.73,129.68,12.16821025]
["bitfinex","SOLUSD",1744561807722,13.69821025,129.73,129.66,38.93284858]
["bitfinex","SOLUSD",1744561808021,7.7089,129.72,129.68,12.16821025]
["bitfinex","SOLUSD",1744561808417,26.0,129.69,129.66,23.62054858]
["bitfinex","SOLUSD",1744561808616,6.5015,129.7,129.66,35.78875883]
["bitfinex","SOLUSD",1744561808994,18.66971025,129.7,129.65,12.16821025]
["bitfinex","SOLUSD",1744561809197,19.0285307,129.69,129.64,19.0285307]
["bitfinex","SOLUSD",1744561809394,6.5015,129.7,129.66,19.0285307]
["bitfinex","SOLUSD",1744561809597,25.5300307,129.7,129.65,19.0285307]
["bitfinex","SOLUSD",1744561809794,19.0285307,129.69,129.64,19.0285307]
["bitfinex","SOLUSD",1744561809994,26.7397307,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1744561810223,20.6124307,129.67,129.6,7.7788]
["bitfinex","SOLUSD",1744561810395,20.6124307,129.67,129.62,19.0285307]
["bitfinex","SOLUSD",1744561810802,19.0285307,129.66,129.61,19.0285307]
["bitfinex","SOLUSD",1744561811219,26.7414307,129.66,129.61,19.0285307]
["bitfinex","SOLUSD",1744561812117,26.7414307,129.66,129.61,26.7437307]
["bitfinex","SOLUSD",1744561812322,7.7129,129.66,129.62,19.0285307]
["bitfinex","SOLUSD",1744561813221,20.6124307,129.67,129.62,19.0285307]
["bitfinex","SOLUSD",1744561813413,1.5839,129.67,129.65,19.0285307]
["bitfinex","SOLUSD",1744561813607,125.3442307,129.7,129.65,19.0285307]
["bitfinex","SOLUSD",1744561814008,117.7242307,129.7,129.65,19.0285307]
["bitfinex","SOLUSD",1744561814624,19.0285307,129.69,129.65,19.0285307]
["bitfinex","SOLUSD",1744561814813,19.0285307,129.69,129.64,26.7417307]
["bitfinex","SOLUSD",1744561815220,117.7242307,129.7,129.65,19.0285307]
["bitfinex","SOLUSD",1744561815731,19.0285307,129.68,129.63,19.0285307]
["bitfinex","SOLUSD",1744561816026,98.6957,129.7,129.64,19.0285307]
["bitfinex","SOLUSD",1744561816223,19.0285307,129.69,129.64,19.0285307]
["bitfinex","SOLUSD",1744561817227,26.7393307,129.69,129.64,19.0285307]
["bitfinex","SOLUSD",1744561818123,26.7393307,129.69,129.64,26.7421307]
["bitfinex","SOLUSD",1744561820732,19.0285307,129.68,129.63,19.0285307]
["bitfinex","SOLUSD",1744561821233,19.0285307,129.67,129.62,19.0285307]
["bitfinex","SOLUSD",1744561821629,19.0285307,129.66,129.61,26.7439307]
["bitfinex","SOLUSD",1744561822110,19.0285307,129.65,129.6,109.4072307]
["bitfinex","SOLUSD",1744561822433,19.0285307,129.65,129.6,26.8072307]
["bitfinex","SOLUSD",1744561822731,26.7416307,129.65,129.6,26.8072307]
["bitfinex","SOLUSD",1744561823651,7.7131,129.65,129.61,19.0285307]
["bitfinex","SOLUSD",1744561825035,26.7416307,129.65,129.6,26.8072307]
["bitfinex","SOLUSD",1744561827034,20.6309307,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561828833,19.0285307,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744561829018,19.0285307,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561829210,26.7437307,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744561830017,28.3448307,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561830217,9.3163,129.64,129.6,19.0915307]
["bitfinex","SOLUSD",1744561831119,21.50322407,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561831927,1.6024,129.64,129.6,12.24992407]
["bitfinex","SOLUSD",1744561832123,1.6024,129.64,129.61,12.18692407]
["bitfinex","SOLUSD",1744561832331,9.316,129.64,129.6,19.96592407]
["bitfinex","SOLUSD",1744561832529,9.316,129.64,129.6,12.24992407]
["bitfinex","SOLUSD",1744561832730,9.316,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561832934,21.50292407,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561833339,9.316,129.64,129.6,12.24992407]
["bitfinex","SOLUSD",1744561833916,21.50292407,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561834544,12.18692407,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744561836846,19.90132407,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744561840037,9.3163,129.64,129.6,12.24992407]
["bitfinex","SOLUSD",1744561840240,96.60662407,129.67,129.62,12.18692407]
["bitfinex","SOLUSD",1744561840443,13.70662407,129.67,129.62,12.18692407]
["bitfinex","SOLUSD",1744561840839,21.41872407,129.67,129.62,12.18692407]
["bitfinex","SOLUSD",1744561842051,21.41872407,129.67,129.62,19.90172407]
["bitfinex","SOLUSD",1744561844347,12.18692407,129.66,129.61,12.18692407]
["bitfinex","SOLUSD",1744561844737,7.7121,129.67,129.62,12.18692407]
["bitfinex","SOLUSD",1744561844941,19.89832407,129.68,129.6,15.8534]
["bitfinex","SOLUSD",1744561845248,19.89832407,129.68,129.63,12.18692407]
["bitfinex","SOLUSD",1744561846471,19.89832407,129.68,129.63,19.90112407]
["bitfinex","SOLUSD",1744561846765,12.18692407,129.67,129.62,19.90152407]
["bitfinex","SOLUSD",1744561848556,19.89892407,129.67,129.62,19.90152407]
["bitfinex","SOLUSD",1744561849665,12.18692407,129.65,129.6,0.063]
["bitfinex","SOLUSD",1744561849848,12.18692407,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561850167,12.18692407,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744561851348,26.0,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561851552,38.18692407,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561851750,19.90112407,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744561852565,1.5137,129.65,129.6,12.24992407]
["bitfinex","SOLUSD",1744561852867,13.70062407,129.65,129.61,12.18692407]
["bitfinex","SOLUSD",1744561853054,1.5137,129.65,129.61,12.18692407]
["bitfinex","SOLUSD",1744561853255,13.70062407,129.65,129.61,12.18692407]
["bitfinex","SOLUSD",1744561853467,21.41382407,129.65,129.61,12.18692407]
["bitfinex","SOLUSD",1744561853667,21.41382407,129.65,129.6,12.24992407]
["bitfinex","SOLUSD",1744561853852,19.90012407,129.65,129.6,12.24992407]
["bitfinex","SOLUSD",1744561854469,12.18692407,129.65,129.6,12.24992407]
["bitfinex","SOLUSD",1744561854646,19.89962407,129.66,129.61,12.18692407]
["bitfinex","SOLUSD",1744561855364,12.18692407,129.65,129.6,0.063]
["bitfinex","SOLUSD",1744561855570,7.7134,129.65,129.6,19.96572407]
["bitfinex","SOLUSD",1744561855749,19.90032407,129.65,129.6,19.96572407]
["bitfinex","SOLUSD",1744561855953,7.7134,129.65,129.61,12.18692407]
["bitfinex","SOLUSD",1744561856169,19.89952407,129.66,129.61,12.18692407]
["bitfinex","SOLUSD",1744561857651,19.89952407,129.66,129.61,19.90232407]
["bitfinex","SOLUSD",1744561859253,12.18692407,129.65,129.6,19.96562407]
["bitfinex","SOLUSD",1744561860371,19.89952407,129.66,129.61,12.18692407]
["bitfinex","SOLUSD",1744561861378,12.18692407,129.65,129.6,12.24992407]
["bitfinex","SOLUSD",1744561861549,12.18692407,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744561861755,12.18692407,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744561861954,12.18692407,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744561862347,18.64964886,129.66,129.6,19.96582407]
["bitfinex","SOLUSD",1744561862553,12.18692407,129.66,129.61,12.18692407]
["bitfinex","SOLUSD",1744561862968,7.7118,129.67,129.61,12.18692407]
["bitfinex","SOLUSD",1744561863277,12.18692407,129.66,129.61,12.18692407]
["bitfinex","SOLUSD",1744561863574,7.7126,129.66,129.61,19.90192407]
["bitfinex","SOLUSD",1744561863985,19.89952407,129.66,129.61,19.90192407]
["bitfinex","SOLUSD",1744561866087,19.89952407,129.66,129.61,12.18692407]
["bitfinex","SOLUSD",1744561866387,12.18692407,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744561868483,19.90162407,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744561868971,12.18692407,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744561869170,12.18692407,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561869579,12.18692407,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744561870665,19.90232407,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561874168,38.6941345,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561874363,38.97845764,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561876299,38.55197293,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561876471,19.90232407,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561877987,38.55197293,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561880985,19.90232407,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561887598,38.55197293,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744561887900,44.64964886,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561888104,56.83657293,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561888291,38.18692407,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561889782,45.90352407,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561890207,64.55317293,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561891687,45.90352407,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561894203,84.4657,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744561894410,12.18692407,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561894712,12.18692407,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744561895222,12.18692407,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561895394,19.90352407,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561896507,19.07613357,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744561896721,38.18692407,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744561897015,12.18692407,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744561897792,12.18692407,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744561899419,19.90442407,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744561899616,12.18692407,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744561900219,19.90442407,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744561900728,7.7169,129.59,129.55,0.063]
["bitfinex","SOLUSD",1744561900908,19.90322407,129.6,129.55,12.24992407]
["bitfinex","SOLUSD",1744561901949,19.90322407,129.6,129.55,19.96852407]
["bitfinex","SOLUSD",1744561902445,7.7163,129.6,129.56,12.18692407]
["bitfinex","SOLUSD",1744561902734,7.7157,129.61,129.57,12.18692407]
["bitfinex","SOLUSD",1744561902938,19.90202407,129.62,129.57,12.18692407]
["bitfinex","SOLUSD",1744561903240,102.80142407,129.63,129.58,12.18692407]
["bitfinex","SOLUSD",1744561903410,102.80142407,129.63,129.55,34.9773]
["bitfinex","SOLUSD",1744561903411,90.6145,129.63,129.59,12.18692407]
["bitfinex","SOLUSD",1744561903827,82.9,129.63,129.59,12.18692407]
["bitfinex","SOLUSD",1744561904014,82.9,129.63,129.59,19.90322407]
["bitfinex","SOLUSD",1744561904229,82.9,129.67,129.61,12.18692407]
["bitfinex","SOLUSD",1744561904549,7.7106,129.69,129.63,12.18692407]
["bitfinex","SOLUSD",1744561904717,82.9,129.7,129.66,12.18692407]
["bitfinex","SOLUSD",1744561904918,19.89582407,129.72,129.67,12.18692407]
["bitfinex","SOLUSD",1744561905112,12.18692407,129.68,129.63,12.18692407]
["bitfinex","SOLUSD",1744561905332,12.18692407,129.67,129.62,12.18692407]
["bitfinex","SOLUSD",1744561906043,19.89902407,129.67,129.62,12.18692407]
["bitfinex","SOLUSD",1744561907236,26.746785,129.67,129.62,19.034685]
["bitfinex","SOLUSD",1744561908240,26.747185,129.66,129.62,19.034685]
["bitfinex","SOLUSD",1744561909154,26.747185,129.66,129.61,26.750085]
["bitfinex","SOLUSD",1744561910055,26.747185,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1744561910355,26.747185,129.66,129.61,26.750085]
["bitfinex","SOLUSD",1744561911058,26.747185,129.66,129.6,23.054]
["bitfinex","SOLUSD",1744561911229,26.747185,129.66,129.61,19.034685]
["bitfinex","SOLUSD",1744561912848,26.747185,129.66,129.61,26.749885]
["bitfinex","SOLUSD",1744561915350,19.034685,129.64,129.6,26.474685]
["bitfinex","SOLUSD",1744561915554,19.034685,129.64,129.6,7.44]
["bitfinex","SOLUSD",1744561915734,19.034685,129.64,129.59,26.750785]
["bitfinex","SOLUSD",1744561916051,19.034685,129.64,129.6,19.034685]
["bitfinex","SOLUSD",1744561916245,19.034685,129.65,129.6,19.034685]
["bitfinex","SOLUSD",1744561916446,7.7125,129.66,129.6,19.034685]
["bitfinex","SOLUSD",1744561916447,7.7125,129.66,129.61,19.034685]
["bitfinex","SOLUSD",1744561916634,26.747185,129.66,129.62,19.034685]
["bitfinex","SOLUSD",1744561917448,26.746685,129.67,129.62,19.034685]
["bitfinex","SOLUSD",1744561917753,19.034685,129.68,129.64,19.034685]
["bitfinex","SOLUSD",1744561917945,26.474685,129.69,129.64,19.034685]
["bitfinex","SOLUSD",1744561918158,19.034685,129.69,129.64,19.034685]
["bitfinex","SOLUSD",1744561918445,7.7115,129.68,129.64,19.034685]
["bitfinex","SOLUSD",1744561918652,7.7115,129.68,129.64,26.748185]
["bitfinex","SOLUSD",1744561920242,0.03,129.73,129.67,19.034685]
["bitfinex","SOLUSD",1744561920443,0.03,129.73,129.71,19.034685]
["bitfinex","SOLUSD",1744561922136,19.034685,129.71,129.66,26.474685]
["bitfinex","SOLUSD",1744561922331,26.0,129.71,129.67,19.034685]
["bitfinex","SOLUSD",1744561922550,26.0,129.71,129.68,19.034685]
["bitfinex","SOLUSD",1744561923137,26.0,129.71,129.67,19.034685]
["bitfinex","SOLUSD",1744561923535,45.034685,129.71,129.67,19.034685]
["bitfinex","SOLUSD",1744561923742,19.034685,129.69,129.64,19.034685]
["bitfinex","SOLUSD",1744561924337,19.034685,129.7,129.65,19.034685]
["bitfinex","SOLUSD",1744561925045,52.744185,129.71,129.67,19.034685]
["bitfinex","SOLUSD",1744561925441,0.03,129.73,129.69,19.034685]
["bitfinex","SOLUSD",1744561925642,0.03,129.73,129.71,19.034685]
["bitfinex","SOLUSD",1744561925952,0.03,129.73,129.72,19.034685]
["bitfinex","SOLUSD",1744561926656,0.03,129.73,129.69,88.7121]
["bitfinex","SOLUSD",1744561927032,0.03,129.73,129.71,19.034685]
["bitfinex","SOLUSD",1744561927237,0.03,129.73,129.71,12.16618128]
["bitfinex","SOLUSD",1744561927541,0.03,129.73,129.72,19.87508128]
["bitfinex","SOLUSD",1744561929141,0.03,129.73,129.72,26.71207275]
["bitfinex","SOLUSD",1744561930138,0.03,129.73,129.72,34.15207275]
["bitfinex","SOLUSD",1744561931650,0.03,129.73,129.72,34.57855746]
["bitfinex","SOLUSD",1744561932940,0.03,129.73,129.72,54.84950632]
["bitfinex","SOLUSD",1744561933243,0.03,129.73,129.72,137.44950632]
["bitfinex","SOLUSD",1744561933736,2.7251698,129.79,129.74,0.42648471]
["bitfinex","SOLUSD",1744561933946,2.7251698,129.79,129.78,19.00317275]
["bitfinex","SOLUSD",1744561934565,2.7251698,129.79,129.77,7.44]
["bitfinex","SOLUSD",1744561934945,29.43314255,129.79,129.75,82.6]
["bitfinex","SOLUSD",1744561935289,29.43314255,129.79,129.74,26.71057275]
["bitfinex","SOLUSD",1744561935641,10.4299698,129.79,129.75,19.00317275]
["bitfinex","SOLUSD",1744561936567,29.43314255,129.79,129.74,19.00317275]
["bitfinex","SOLUSD",1744561937434,19.00317275,129.77,129.73,7.44]
["bitfinex","SOLUSD",1744561938558,19.00317275,129.77,129.71,7.7092]
["bitfinex","SOLUSD",1744561938559,19.00317275,129.75,129.69,9.035]
["bitfinex","SOLUSD",1744561938741,19.00317275,129.74,129.69,34.13377275]
["bitfinex","SOLUSD",1744561938943,7.7059,129.77,129.7,19.00317275]
["bitfinex","SOLUSD",1744561939158,19.00317275,129.75,129.7,19.00317275]
["bitfinex","SOLUSD",1744561940064,26.70907275,129.77,129.72,19.00317275]
["bitfinex","SOLUSD",1744561940452,26.70907275,129.77,129.69,15.1306]
["bitfinex","SOLUSD",1744561940453,19.00317275,129.76,129.71,19.00317275]
["bitfinex","SOLUSD",1744561941177,7.7071,129.75,129.71,19.00317275]
["bitfinex","SOLUSD",1744561942677,26.71027275,129.75,129.7,19.00317275]
["bitfinex","SOLUSD",1744561942884,20.65077275,129.74,129.69,26.42317275]
["bitfinex","SOLUSD",1744561944462,19.00317275,129.72,129.67,264.48]
["bitfinex","SOLUSD",1744561944662,7.7095,129.71,129.67,283.48317275]
["bitfinex","SOLUSD",1744561944886,26.71227275,129.72,129.68,19.00317275]
["bitfinex","SOLUSD",1744561945675,26.71227275,129.72,129.67,19.00317275]
["bitfinex","SOLUSD",1744561945881,26.71227275,129.72,129.66,15.1323]
["bitfinex","SOLUSD",1744561946086,19.00317275,129.71,129.66,34.13547275]
["bitfinex","SOLUSD",1744561946678,19.00317275,129.71,129.66,26.42317275]
["bitfinex","SOLUSD",1744561946882,26.71327275,129.7,129.66,26.42317275]
["bitfinex","SOLUSD",1744561947088,19.00317275,129.68,129.64,26.77967275]
["bitfinex","SOLUSD",1744561947265,19.00317275,129.68,129.64,19.06617275]
["bitfinex","SOLUSD",1744561948291,19.00317275,129.69,129.64,19.06617275]
["bitfinex","SOLUSD",1744561948672,19.00317275,129.68,129.64,19.06617275]
["bitfinex","SOLUSD",1744561948882,26.71477275,129.68,129.64,19.06617275]
["bitfinex","SOLUSD",1744561949469,7.7089,129.72,129.67,19.00317275]
["bitfinex","SOLUSD",1744561949675,9.3213,129.73,129.69,19.00317275]
["bitfinex","SOLUSD",1744561949979,9.3213,129.73,129.7,19.00317275]
["bitfinex","SOLUSD",1744561950183,9.3213,129.73,129.69,19.00317275]
["bitfinex","SOLUSD",1744561950577,1.6128,129.73,129.7,19.00317275]
["bitfinex","SOLUSD",1744561950974,1.6128,129.73,129.69,19.00317275]
["bitfinex","SOLUSD",1744561952368,1.6128,129.73,129.69,26.71377275]
["bitfinex","SOLUSD",1744561952568,26.0,129.75,129.72,19.00317275]
["bitfinex","SOLUSD",1744561952768,26.0,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1744561952769,19.00317275,129.74,129.69,26.71377275]
["bitfinex","SOLUSD",1744561954100,26.71127275,129.74,129.69,26.71377275]
["bitfinex","SOLUSD",1744561957817,26.71127275,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1744561957997,19.00317275,129.73,129.68,19.00317275]
["bitfinex","SOLUSD",1744561958294,7.7081,129.74,129.67,15.1316]
["bitfinex","SOLUSD",1744561958295,19.00317275,129.72,129.67,34.13477275]
["bitfinex","SOLUSD",1744561959178,7.7095,129.71,129.67,34.13477275]
["bitfinex","SOLUSD",1744561959403,7.7095,129.71,129.67,26.71477275]
["bitfinex","SOLUSD",1744561959591,19.00317275,129.7,129.65,7.7127]
["bitfinex","SOLUSD",1744561959789,19.00317275,129.69,129.64,15.1964]
["bitfinex","SOLUSD",1744561960095,19.00317275,129.69,129.64,34.19957275]
["bitfinex","SOLUSD",1744561960894,19.00317275,129.68,129.64,15.1964]
["bitfinex","SOLUSD",1744561961591,26.71447275,129.68,129.64,15.1964]
["bitfinex","SOLUSD",1744561961797,19.00317275,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744561962185,19.00317275,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744561962393,20.60477275,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744561963179,39.68090632,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744561963386,47.39390632,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744561963591,38.07930632,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561965615,45.79290632,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561965803,26.78973357,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561966104,45.79290632,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561966905,26.71677275,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561969297,7.7136,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561969495,26.71677275,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561976219,19.00317275,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561981021,26.71677275,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561981220,45.79290632,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561986351,26.71677275,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561986522,28.31807275,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744561986722,26.71647275,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744561986921,90.6109,129.69,129.63,0.063]
["bitfinex","SOLUSD",1744561987128,26.71407275,129.69,129.64,19.00317275]
["bitfinex","SOLUSD",1744561987912,7.7401,129.7,129.64,26.71647275]
["bitfinex","SOLUSD",1744561988118,19.00317275,129.69,129.64,26.71647275]
["bitfinex","SOLUSD",1744561988837,0.03,129.7,129.65,19.00317275]
["bitfinex","SOLUSD",1744561989035,0.03,129.7,129.66,19.00317275]
["bitfinex","SOLUSD",1744561989734,19.03317275,129.7,129.65,19.00317275]
["bitfinex","SOLUSD",1744561989937,19.00317275,129.68,129.63,7.7772]
["bitfinex","SOLUSD",1744561990237,19.00317275,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561991344,19.00317275,129.68,129.63,19.06617275]
["bitfinex","SOLUSD",1744561991549,19.00317275,129.67,129.63,0.063]
["bitfinex","SOLUSD",1744561991715,19.00317275,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561991916,45.79290632,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744561992221,19.07613357,129.63,129.58,0.063]
["bitfinex","SOLUSD",1744561992416,19.00317275,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561993745,38.07930632,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561993914,45.79590632,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561994121,26.71977275,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744561994429,19.00317275,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744561994652,82.9,129.64,129.58,0.063]
["bitfinex","SOLUSD",1744561994948,82.9,129.64,129.58,19.06617275]
["bitfinex","SOLUSD",1744561994949,19.00317275,129.63,129.58,19.06617275]
["bitfinex","SOLUSD",1744561995517,26.71747275,129.63,129.58,19.06617275]
["bitfinex","SOLUSD",1744561995831,19.00317275,129.63,129.58,19.06617275]
["bitfinex","SOLUSD",1744561996657,19.00317275,129.62,129.58,7.78]
["bitfinex","SOLUSD",1744561998059,19.00317275,129.64,129.59,19.00317275]
["bitfinex","SOLUSD",1744561998349,7.7126,129.66,129.6,19.00317275]
["bitfinex","SOLUSD",1744561998523,7.7118,129.68,129.62,19.00317275]
["bitfinex","SOLUSD",1744561998729,19.00317275,129.67,129.62,19.00317275]
["bitfinex","SOLUSD",1744561998924,19.00317275,129.63,129.59,7.42]
["bitfinex","SOLUSD",1744561999132,19.00317275,129.62,129.59,7.42]
["bitfinex","SOLUSD",1744561999338,101.833972,129.67,129.58,6.3123]
["bitfinex","SOLUSD",1744561999339,19.00317275,129.61,129.58,6.3123]
["bitfinex","SOLUSD",1744561999638,19.00317275,129.62,129.58,6.3123]
["bitfinex","SOLUSD",1744561999942,18.64964886,129.66,129.59,26.71977275]
["bitfinex","SOLUSD",1744562000149,19.00317275,129.65,129.6,19.00317275]
["bitfinex","SOLUSD",1744562000638,26.71607275,129.66,129.61,19.00317275]
["bitfinex","SOLUSD",1744562001841,19.00317275,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1744562002230,28.01998145,129.66,129.61,26.71837275]
["bitfinex","SOLUSD",1744562002432,20.30708145,129.66,129.61,26.71837275]
["bitfinex","SOLUSD",1744562002635,1.3039087,129.66,129.62,19.00317275]
["bitfinex","SOLUSD",1744562003036,20.30708145,129.66,129.61,26.71837275]
["bitfinex","SOLUSD",1744562004544,1.3039087,129.66,129.61,19.00317275]
["bitfinex","SOLUSD",1744562004733,1.3039087,129.66,129.62,19.00317275]
["bitfinex","SOLUSD",1744562005846,1.3039087,129.66,129.6,15.1358]
["bitfinex","SOLUSD",1744562005847,28.01968145,129.66,129.61,19.00317275]
["bitfinex","SOLUSD",1744562006256,19.00317275,129.65,129.6,34.13897275]
["bitfinex","SOLUSD",1744562006554,26.71627275,129.65,129.61,2.81926857]
["bitfinex","SOLUSD",1744562006748,19.00317275,129.65,129.61,10.53466857]
["bitfinex","SOLUSD",1744562006922,28.01968145,129.66,129.61,10.53466857]
["bitfinex","SOLUSD",1744562007127,28.01968145,129.66,129.61,26.71857275]
["bitfinex","SOLUSD",1744562007658,28.01968145,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1744562008154,28.01968145,129.66,129.63,19.00317275]
["bitfinex","SOLUSD",1744562008155,1.3039087,129.66,129.63,19.00317275]
["bitfinex","SOLUSD",1744562008661,1.3039087,129.66,129.63,26.71717275]
["bitfinex","SOLUSD",1744562010867,19.00317275,129.65,129.6,15.1357]
["bitfinex","SOLUSD",1744562011160,26.0,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744562011367,39.20702161,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744562011661,26.0,129.56,129.54,23.003]
["bitfinex","SOLUSD",1744562011841,19.00317275,129.55,129.54,23.003]
["bitfinex","SOLUSD",1744562012042,38.07930632,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562012434,38.07930632,129.55,129.53,23.68354858]
["bitfinex","SOLUSD",1744562012635,19.00317275,129.54,129.53,23.68354858]
["bitfinex","SOLUSD",1744562012841,45.79890632,129.54,129.53,23.68354858]
["bitfinex","SOLUSD",1744562013055,45.79890632,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562013258,57.32908924,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562020972,38.25295567,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562021170,30.53335567,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562021470,30.53335567,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562022054,30.53335567,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562023280,38.25295567,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562023872,57.32908924,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562025178,38.25295567,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562027976,57.32908924,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562029378,38.25295567,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562033085,30.53335567,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562034387,38.25295567,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562035188,26.79494531,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562038375,7.7192,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562038682,26.79454531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562039064,109.69394531,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562039670,19.07534531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562039877,19.07534531,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562040185,90.6186,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562040377,19.07534531,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562041478,26.79454531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562041893,19.07534531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562042085,109.69394531,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562043578,19.07534531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562043980,19.07534531,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562044370,7.7177,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562044570,7.7177,129.58,129.54,19.07534531]
["bitfinex","SOLUSD",1744562046992,26.79304531,129.58,129.53,19.13834531]
["bitfinex","SOLUSD",1744562047196,19.07534531,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562048275,19.07534531,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562048682,19.07534531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562048892,26.79434531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562049593,26.79394531,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562049898,19.07534531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562050799,26.79444531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562051797,26.79384531,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562052095,109.6402,129.6,129.54,19.07534531]
["bitfinex","SOLUSD",1744562052286,19.07534531,129.59,129.54,19.07534531]
["bitfinex","SOLUSD",1744562053099,7.7166,129.59,129.54,26.79474531]
["bitfinex","SOLUSD",1744562053300,26.79194531,129.59,129.54,26.79474531]
["bitfinex","SOLUSD",1744562054094,19.07534531,129.57,129.53,7.7829]
["bitfinex","SOLUSD",1744562054597,19.07534531,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562055800,26.79494531,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562058500,19.07534531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562058895,0.03,129.6,129.54,19.07534531]
["bitfinex","SOLUSD",1744562059094,7.7462,129.6,129.56,19.07534531]
["bitfinex","SOLUSD",1744562059278,19.07534531,129.59,129.54,6.3292]
["bitfinex","SOLUSD",1744562059480,19.07534531,129.57,129.54,6.3292]
["bitfinex","SOLUSD",1744562059786,19.07534531,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562059980,19.07534531,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562060600,26.79334531,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562060777,26.79274531,129.58,129.53,19.13834531]
["bitfinex","SOLUSD",1744562061522,0.03,129.6,129.57,19.07534531]
["bitfinex","SOLUSD",1744562061689,26.82134531,129.6,129.55,19.07534531]
["bitfinex","SOLUSD",1744562061893,19.07534531,129.58,129.53,19.13834531]
["bitfinex","SOLUSD",1744562062506,19.07534531,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744562062688,7.7166,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1744562062689,0.03,129.6,129.57,25.39464531]
["bitfinex","SOLUSD",1744562062886,0.03,129.6,129.57,6.3193]
["bitfinex","SOLUSD",1744562063085,0.03,129.6,129.55,20.67334531]
["bitfinex","SOLUSD",1744562063086,26.82154531,129.6,129.55,20.67334531]
["bitfinex","SOLUSD",1744562063309,19.07534531,129.59,129.55,1.598]
["bitfinex","SOLUSD",1744562063510,19.07534531,129.58,129.54,14.0389]
["bitfinex","SOLUSD",1744562063709,19.07534531,129.59,129.54,33.11424531]
["bitfinex","SOLUSD",1744562065614,26.79194531,129.59,129.54,33.11424531]
["bitfinex","SOLUSD",1744562066216,19.07534531,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562066396,18.933972,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562066397,19.07534531,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562067314,19.07534531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562068820,26.79444531,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562069111,19.07534531,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562069309,30.51432887,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562069712,30.51432887,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562069895,38.23332887,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562070096,30.51432887,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562071618,38.23392887,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562073120,7.7178,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562073323,30.51432887,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562073519,56.51432887,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562073903,56.65649044,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562074221,75.59046244,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562075225,83.31006244,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562077427,33.7196,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562077626,18.79181043,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562077827,30.51432887,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562078025,75.3061393,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562078226,75.59046244,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562079515,64.23392887,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562079717,26.0,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562080329,82.9,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562080525,113.41432887,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562081007,121.13272887,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562081211,26.0,129.56,129.53,30.57732887]
["bitfinex","SOLUSD",1744562081411,26.0,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562082321,7.45,129.6,129.54,30.51432887]
["bitfinex","SOLUSD",1744562082640,30.51432887,129.59,129.54,30.51432887]
["bitfinex","SOLUSD",1744562082953,30.51432887,129.58,129.54,30.51432887]
["bitfinex","SOLUSD",1744562083120,30.51432887,129.59,129.54,30.51432887]
["bitfinex","SOLUSD",1744562083434,0.03,129.6,129.57,38.23162887]
["bitfinex","SOLUSD",1744562083638,0.03,129.6,129.59,30.51432887]
["bitfinex","SOLUSD",1744562084535,0.03,129.6,129.58,30.51432887]
["bitfinex","SOLUSD",1744562084723,0.03,129.6,129.58,38.23152887]
["bitfinex","SOLUSD",1744562085120,0.03,129.6,129.58,38.23142887]
["bitfinex","SOLUSD",1744562086635,0.03,129.6,129.57,7.7175]
["bitfinex","SOLUSD",1744562086827,0.03,129.6,129.56,1.5433]
["bitfinex","SOLUSD",1744562087033,30.54432887,129.6,129.56,1.5433]
["bitfinex","SOLUSD",1744562087234,30.51432887,129.59,129.56,1.5433]
["bitfinex","SOLUSD",1744562087618,30.51432887,129.58,129.53,36.77082887]
["bitfinex","SOLUSD",1744562088528,30.51432887,129.58,129.53,44.49082887]
["bitfinex","SOLUSD",1744562089441,30.54432887,129.6,129.55,30.51432887]
["bitfinex","SOLUSD",1744562089644,30.51432887,129.58,129.53,44.49082887]
["bitfinex","SOLUSD",1744562091534,30.51432887,129.57,129.53,6.2565]
["bitfinex","SOLUSD",1744562092051,7.7173,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562092052,30.51432887,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562092450,30.51432887,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562092647,30.51432887,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562093232,64.15165503,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562095254,83.32010265,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562096955,64.24396908,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562098047,83.32010265,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562100541,64.24396908,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562101257,33.7196,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562101633,121.14336908,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562103148,30.52436908,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562104538,49.60050265,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562104735,57.32010265,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562108265,38.24396908,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562112677,38.24296908,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562112975,38.24246908,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562113151,30.52436908,129.59,129.54,30.52436908]
["bitfinex","SOLUSD",1744562113358,30.52436908,129.59,129.55,30.52436908]
["bitfinex","SOLUSD",1744562113772,30.52436908,129.59,129.54,30.52436908]
["bitfinex","SOLUSD",1744562114384,30.52436908,129.59,129.55,30.52436908]
["bitfinex","SOLUSD",1744562114684,38.24096908,129.59,129.54,38.24356908]
["bitfinex","SOLUSD",1744562116064,30.52436908,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562116456,30.52436908,129.57,129.53,38.30746908]
["bitfinex","SOLUSD",1744562116659,30.52436908,129.58,129.53,38.30746908]
["bitfinex","SOLUSD",1744562116967,30.52436908,129.58,129.54,30.52436908]
["bitfinex","SOLUSD",1744562117173,19.08524483,129.6,129.55,19.05524483]
["bitfinex","SOLUSD",1744562118175,26.80134483,129.6,129.55,26.77394483]
["bitfinex","SOLUSD",1744562118875,19.05524483,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1744562119470,7.7461,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1744562119666,19.05524483,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1744562119950,19.05524483,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562120151,19.05524483,129.57,129.53,26.83834483]
["bitfinex","SOLUSD",1744562120575,26.77284483,129.58,129.53,26.83834483]
["bitfinex","SOLUSD",1744562122676,19.05524483,129.57,129.53,7.7831]
["bitfinex","SOLUSD",1744562122863,19.05524483,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562123856,19.05524483,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562124974,7.719,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562125158,19.05524483,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562127756,82.9,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562127957,19.05524483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562129173,26.77374483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562129581,19.05524483,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562129982,7.7172,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562130180,19.05524483,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562130381,19.05524483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562130884,82.9,129.59,129.53,0.063]
["bitfinex","SOLUSD",1744562130885,19.05524483,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562131067,19.05524483,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562132088,26.77324483,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562132273,19.05524483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562133187,19.05524483,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562135185,19.05524483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562135986,26.77374483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562136584,19.05524483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562140367,7.718,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562140368,26.77324483,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562140885,26.45524483,129.58,129.53,19.11824483]
["bitfinex","SOLUSD",1744562141087,19.05524483,129.58,129.54,19.05524483]
["bitfinex","SOLUSD",1744562141666,26.77254483,129.58,129.53,19.11824483]
["bitfinex","SOLUSD",1744562142886,19.05524483,129.58,129.53,26.83834483]
["bitfinex","SOLUSD",1744562143197,19.05524483,129.59,129.54,25.08164483]
["bitfinex","SOLUSD",1744562144187,7.7461,129.6,129.54,32.80114483]
["bitfinex","SOLUSD",1744562144387,19.05524483,129.59,129.54,32.80114483]
["bitfinex","SOLUSD",1744562144994,7.7461,129.6,129.55,19.05524483]
["bitfinex","SOLUSD",1744562145179,26.80134483,129.6,129.54,13.7459]
["bitfinex","SOLUSD",1744562145385,26.80134483,129.6,129.55,19.05524483]
["bitfinex","SOLUSD",1744562146192,26.80134483,129.6,129.55,26.77404483]
["bitfinex","SOLUSD",1744562146387,0.03,129.6,129.56,19.05524483]
["bitfinex","SOLUSD",1744562146905,19.08524483,129.6,129.56,19.05524483]
["bitfinex","SOLUSD",1744562147077,26.80124483,129.6,129.56,19.05524483]
["bitfinex","SOLUSD",1744562147500,26.80124483,129.6,129.55,26.77404483]
["bitfinex","SOLUSD",1744562147997,26.80124483,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1744562148207,26.80124483,129.6,129.55,26.77404483]
["bitfinex","SOLUSD",1744562148385,0.03,129.6,129.55,26.77404483]
["bitfinex","SOLUSD",1744562148586,19.08524483,129.6,129.55,26.77404483]
["bitfinex","SOLUSD",1744562149289,19.05524483,129.59,129.54,6.0264]
["bitfinex","SOLUSD",1744562149497,19.05524483,129.58,129.54,25.08164483]
["bitfinex","SOLUSD",1744562150513,26.77254483,129.58,129.54,25.08164483]
["bitfinex","SOLUSD",1744562150717,26.77254483,129.58,129.54,32.80114483]
["bitfinex","SOLUSD",1744562150899,7.7173,129.58,129.54,32.80114483]
["bitfinex","SOLUSD",1744562151207,0.03,129.6,129.56,19.05524483]
["bitfinex","SOLUSD",1744562151208,26.80144483,129.6,129.56,19.05524483]
["bitfinex","SOLUSD",1744562151413,7.7462,129.6,129.56,19.05524483]
["bitfinex","SOLUSD",1744562152697,26.80144483,129.6,129.55,19.05524483]
["bitfinex","SOLUSD",1744562153103,7.7462,129.6,129.55,19.05524483]
["bitfinex","SOLUSD",1744562153415,26.80144483,129.6,129.55,26.77404483]
["bitfinex","SOLUSD",1744562154995,26.80144483,129.6,129.55,19.05524483]
["bitfinex","SOLUSD",1744562157007,26.80144483,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744562157008,19.05524483,129.59,129.53,0.063]
["bitfinex","SOLUSD",1744562157209,19.05524483,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562157811,19.05524483,129.58,129.53,26.83834483]
["bitfinex","SOLUSD",1744562159109,26.77224483,129.59,129.54,19.05524483]
["bitfinex","SOLUSD",1744562160822,19.05524483,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744562160996,7.746,129.6,129.56,19.05524483]
["bitfinex","SOLUSD",1744562161398,26.80124483,129.6,129.55,26.77424483]
["bitfinex","SOLUSD",1744562161995,26.80124483,129.6,129.53,7.7832]
["bitfinex","SOLUSD",1744562162397,19.05524483,129.59,129.54,19.05524483]
["bitfinex","SOLUSD",1744562162594,19.05524483,129.58,129.53,26.83844483]
["bitfinex","SOLUSD",1744562162793,19.05524483,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562164020,19.05524483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562164420,7.4,129.59,129.53,0.063]
["bitfinex","SOLUSD",1744562164421,19.05524483,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562164801,7.4,129.59,129.53,0.063]
["bitfinex","SOLUSD",1744562165006,19.05524483,129.58,129.54,19.05524483]
["bitfinex","SOLUSD",1744562165214,20.9071,129.6,129.56,19.05524483]
["bitfinex","SOLUSD",1744562165215,7.7462,129.6,129.56,19.05524483]
["bitfinex","SOLUSD",1744562165417,26.80144483,129.6,129.55,19.05524483]
["bitfinex","SOLUSD",1744562166140,26.80144483,129.6,129.55,26.77404483]
["bitfinex","SOLUSD",1744562170909,26.80144483,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1744562171106,0.03,129.6,129.59,19.05524483]
["bitfinex","SOLUSD",1744562172804,0.03,129.6,129.59,26.77184483]
["bitfinex","SOLUSD",1744562173516,0.03,129.6,129.57,14.3303]
["bitfinex","SOLUSD",1744562173710,0.03,129.6,129.59,19.05524483]
["bitfinex","SOLUSD",1744562175026,0.03,129.6,129.59,26.77184483]
["bitfinex","SOLUSD",1744562175227,0.03,129.6,129.59,128.16365526]
["bitfinex","SOLUSD",1744562175426,0.03,129.6,129.59,128.4479784]
["bitfinex","SOLUSD",1744562175908,0.03,129.6,129.59,19.05524483]
["bitfinex","SOLUSD",1744562176337,0.03,129.6,129.57,14.3305]
["bitfinex","SOLUSD",1744562176539,0.03,129.6,129.58,19.05524483]
["bitfinex","SOLUSD",1744562177418,0.03,129.6,129.57,6.6127]
["bitfinex","SOLUSD",1744562177624,0.03,129.6,129.57,25.66794483]
["bitfinex","SOLUSD",1744562177819,0.03,129.6,129.56,91.8731]
["bitfinex","SOLUSD",1744562178019,0.03,129.6,129.56,20.61024483]
["bitfinex","SOLUSD",1744562179141,0.03,129.6,129.56,28.32864483]
["bitfinex","SOLUSD",1744562179312,19.05524483,129.58,129.54,82.6]
["bitfinex","SOLUSD",1744562179517,19.05524483,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562180125,19.05524483,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562180825,19.05524483,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562181031,45.05524483,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562181224,27.05916797,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562181425,52.77484483,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562183226,7.7192,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562183444,26.77444483,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562183630,7.7192,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562183939,26.77444483,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562187242,19.05524483,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562187642,7.7192,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562191944,26.77444483,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562193045,26.77364483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562193546,26.77274483,129.58,129.53,19.11824483]
["bitfinex","SOLUSD",1744562194548,26.77274483,129.58,129.53,26.83834483]
["bitfinex","SOLUSD",1744562196425,7.7166,129.59,129.53,26.83834483]
["bitfinex","SOLUSD",1744562196642,19.05524483,129.58,129.53,26.83834483]
["bitfinex","SOLUSD",1744562197036,19.05524483,129.59,129.54,19.05524483]
["bitfinex","SOLUSD",1744562197849,19.05524483,129.57,129.53,8.2824]
["bitfinex","SOLUSD",1744562198065,19.05524483,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562198548,26.77334483,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562201937,26.77244483,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562202649,26.77244483,129.58,129.53,19.11824483]
["bitfinex","SOLUSD",1744562202824,26.77244483,129.58,129.53,26.83804483]
["bitfinex","SOLUSD",1744562203028,26.77194483,129.59,129.54,19.05524483]
["bitfinex","SOLUSD",1744562203446,19.05524483,129.59,129.54,19.05524483]
["bitfinex","SOLUSD",1744562203931,26.77204483,129.59,129.54,19.05524483]
["bitfinex","SOLUSD",1744562204560,19.05524483,129.58,129.53,26.83804483]
["bitfinex","SOLUSD",1744562204850,19.05524483,129.58,129.53,7.7828]
["bitfinex","SOLUSD",1744562205351,19.91679071,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562205646,12.19949071,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562206556,19.91679071,129.58,129.53,12.26249071]
["bitfinex","SOLUSD",1744562206941,19.91679071,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562207334,19.91679071,129.58,129.53,12.26249071]
["bitfinex","SOLUSD",1744562207540,19.91679071,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562208841,19.91679071,129.58,129.53,12.26249071]
["bitfinex","SOLUSD",1744562210456,19.91679071,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562212350,7.7173,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562212534,19.91679071,129.58,129.53,12.26249071]
["bitfinex","SOLUSD",1744562212736,7.7173,129.58,129.53,12.26249071]
["bitfinex","SOLUSD",1744562212933,0.03,129.6,129.55,12.19949071]
["bitfinex","SOLUSD",1744562213254,12.22949071,129.6,129.55,12.19949071]
["bitfinex","SOLUSD",1744562214057,19.94579071,129.6,129.55,19.91809071]
["bitfinex","SOLUSD",1744562214656,7.7463,129.6,129.55,19.91809071]
["bitfinex","SOLUSD",1744562214956,19.94579071,129.6,129.55,19.91809071]
["bitfinex","SOLUSD",1744562218661,19.94579071,129.6,129.54,12.19949071]
["bitfinex","SOLUSD",1744562219861,19.94579071,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744562221563,12.19949071,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744562221756,12.19949071,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562222059,12.19949071,129.58,129.53,12.26249071]
["bitfinex","SOLUSD",1744562222963,19.91719071,129.58,129.53,19.98239071]
["bitfinex","SOLUSD",1744562223352,19.91719071,129.58,129.53,7.7829]
["bitfinex","SOLUSD",1744562225680,12.19949071,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562225846,12.19949071,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562226246,12.19949071,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562226447,12.19949071,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562226662,7.7177,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562226861,7.7177,129.58,129.53,12.26249071]
["bitfinex","SOLUSD",1744562226862,19.91719071,129.58,129.53,12.26249071]
["bitfinex","SOLUSD",1744562227060,7.717,129.59,129.55,12.19949071]
["bitfinex","SOLUSD",1744562227267,12.22949071,129.6,129.56,6.4421]
["bitfinex","SOLUSD",1744562227669,19.94569071,129.6,129.56,6.4421]
["bitfinex","SOLUSD",1744562228648,12.19949071,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562228968,12.19949071,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562229162,12.48381385,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562229363,31.27562428,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562229562,12.19949071,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562229876,38.99522428,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562230168,19.91909071,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562234074,12.19949071,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562234572,12.19949071,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562235074,7.7168,129.59,129.53,0.063]
["bitfinex","SOLUSD",1744562235281,12.19949071,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562235456,7.7168,129.59,129.53,0.063]
["bitfinex","SOLUSD",1744562235457,12.19949071,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562237878,12.19949071,129.58,129.53,12.26249071]
["bitfinex","SOLUSD",1744562238381,7.7462,129.6,129.55,12.19949071]
["bitfinex","SOLUSD",1744562238382,12.22949071,129.6,129.55,12.19949071]
["bitfinex","SOLUSD",1744562239099,0.03,129.6,129.55,12.19949071]
["bitfinex","SOLUSD",1744562239398,12.22949071,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1744562239996,0.03,129.6,129.57,18.67799071]
["bitfinex","SOLUSD",1744562241093,0.03,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1744562242609,0.03,129.6,129.58,19.91669071]
["bitfinex","SOLUSD",1744562243194,0.03,129.6,129.59,12.19949071]
["bitfinex","SOLUSD",1744562244904,0.03,129.6,129.59,19.91609071]
["bitfinex","SOLUSD",1744562245210,0.03,129.6,129.59,26.75909293]
["bitfinex","SOLUSD",1744562250011,0.0001,129.6,129.59,45.8352265]
["bitfinex","SOLUSD",1744562252520,0.0001,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1744562255209,0.0001,129.6,129.58,7.717]
["bitfinex","SOLUSD",1744562255715,0.0001,129.6,129.57,90.3175]
["bitfinex","SOLUSD",1744562256089,19.04259293,129.6,129.57,82.6]
["bitfinex","SOLUSD",1744562256292,0.0001,129.6,129.57,82.6]
["bitfinex","SOLUSD",1744562256502,0.0001,129.6,129.57,90.3176]
["bitfinex","SOLUSD",1744562256708,19.04259293,129.6,129.57,82.6]
["bitfinex","SOLUSD",1744562256914,19.04259293,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744562258197,0.0001,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744562258420,0.0001,129.6,129.56,26.76059293]
["bitfinex","SOLUSD",1744562258595,19.04259293,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744562259818,19.04249293,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1744562260521,19.04259293,129.6,129.55,26.76119293]
["bitfinex","SOLUSD",1744562261322,26.75859293,129.6,129.55,26.76119293]
["bitfinex","SOLUSD",1744562261502,19.04249293,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1744562261701,26.75859293,129.6,129.55,26.76119293]
["bitfinex","SOLUSD",1744562261900,19.04259293,129.6,129.55,26.76119293]
["bitfinex","SOLUSD",1744562262302,0.0001,129.6,129.56,19.04249293]
["bitfinex","SOLUSD",1744562263722,0.0001,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1744562264120,0.0001,129.6,129.59,19.04249293]
["bitfinex","SOLUSD",1744562264513,0.0001,129.6,129.58,19.04249293]
["bitfinex","SOLUSD",1744562265314,0.0001,129.6,129.59,19.04249293]
["bitfinex","SOLUSD",1744562265515,0.0001,129.6,129.58,19.04249293]
["bitfinex","SOLUSD",1744562266622,0.0001,129.6,129.57,82.6]
["bitfinex","SOLUSD",1744562267610,0.0001,129.6,129.57,7.7175]
["bitfinex","SOLUSD",1744562270129,0.0001,129.6,129.56,26.76059293]
["bitfinex","SOLUSD",1744562270334,19.04259293,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744562270535,19.04259293,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1744562270836,19.04249293,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744562271132,12.19793117,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1744562271332,13.77153117,129.58,129.53,7.783]
["bitfinex","SOLUSD",1744562271632,12.19793117,129.57,129.53,7.783]
["bitfinex","SOLUSD",1744562272018,12.19793117,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744562272334,21.48903117,129.58,129.53,7.7832]
["bitfinex","SOLUSD",1744562272635,21.48903117,129.58,129.53,19.98113117]
["bitfinex","SOLUSD",1744562273220,28.35172075,129.58,129.53,26.84382075]
["bitfinex","SOLUSD",1744562273430,20.63422075,129.58,129.53,26.84382075]
["bitfinex","SOLUSD",1744562273632,26.77702075,129.6,129.54,19.06062075]
["bitfinex","SOLUSD",1744562273935,26.77702075,129.6,129.55,19.06062075]
["bitfinex","SOLUSD",1744562274331,7.7164,129.6,129.55,26.77932075]
["bitfinex","SOLUSD",1744562274629,0.0001,129.6,129.56,19.06062075]
["bitfinex","SOLUSD",1744562274817,0.0001,129.6,129.57,19.06062075]
["bitfinex","SOLUSD",1744562275131,0.0001,129.6,129.59,19.06062075]
["bitfinex","SOLUSD",1744562276534,0.0001,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1744562276838,0.0001,129.6,129.58,7.7169]
["bitfinex","SOLUSD",1744562277030,0.0001,129.6,129.56,82.6]
["bitfinex","SOLUSD",1744562277232,0.0001,129.6,129.57,19.06062075]
["bitfinex","SOLUSD",1744562278036,0.0001,129.6,129.57,26.77812075]
["bitfinex","SOLUSD",1744562279633,0.0001,129.6,129.57,7.7175]
["bitfinex","SOLUSD",1744562281039,1.6245,129.6,129.53,0.063]
["bitfinex","SOLUSD",1744562281230,0.0001,129.6,129.57,19.06062075]
["bitfinex","SOLUSD",1744562282328,0.0001,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1744562283239,0.0001,129.6,129.59,19.06062075]
["bitfinex","SOLUSD",1744562283938,0.0001,129.6,129.59,57.19737507]
["bitfinex","SOLUSD",1744562284119,0.03,129.64,129.61,51.20373357]
["bitfinex","SOLUSD",1744562284439,0.03,129.64,129.63,45.42446961]
["bitfinex","SOLUSD",1744562287920,0.03,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1744562288533,0.03,129.64,129.63,26.77482075]
["bitfinex","SOLUSD",1744562288732,0.03,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1744562289128,0.03,129.64,129.62,15.0948]
["bitfinex","SOLUSD",1744562289333,0.03,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1744562290544,0.03,129.64,129.62,26.77542075]
["bitfinex","SOLUSD",1744562291929,0.03,129.64,129.63,19.06062075]
["bitfinex","SOLUSD",1744562292452,0.03,129.64,129.63,26.77482075]
["bitfinex","SOLUSD",1744562293353,0.03,129.64,129.63,45.42446961]
["bitfinex","SOLUSD",1744562293732,0.03,129.64,129.63,128.02446961]
["bitfinex","SOLUSD",1744562294127,0.03,129.65,129.63,128.45095432]
["bitfinex","SOLUSD",1744562294438,0.0001,129.67,129.66,0.14216157]
["bitfinex","SOLUSD",1744562294638,0.0001,129.67,129.66,120.45243118]
["bitfinex","SOLUSD",1744562296737,0.0001,129.67,129.66,128.16483118]
["bitfinex","SOLUSD",1744562299650,0.0001,129.67,129.66,90.3124]
["bitfinex","SOLUSD",1744562299863,0.0001,129.67,129.66,109.37302075]
["bitfinex","SOLUSD",1744562300658,0.0001,129.67,129.66,90.3124]
["bitfinex","SOLUSD",1744562300847,0.0001,129.67,129.66,109.37302075]
["bitfinex","SOLUSD",1744562301363,0.0001,129.67,129.66,90.3124]
["bitfinex","SOLUSD",1744562301546,0.0001,129.67,129.65,7.7128]
["bitfinex","SOLUSD",1744562301862,0.0001,129.67,129.65,26.77342075]
["bitfinex","SOLUSD",1744562302035,0.0001,129.67,129.66,19.06062075]
["bitfinex","SOLUSD",1744562302849,0.0001,129.67,129.66,26.77302075]
["bitfinex","SOLUSD",1744562303956,0.0001,129.67,129.66,128.44915432]
["bitfinex","SOLUSD",1744562304539,0.03,129.69,129.68,0.14216157]
["bitfinex","SOLUSD",1744562304759,0.03,129.69,129.68,38.54772621]
["bitfinex","SOLUSD",1744562304961,0.03,129.69,129.68,121.14772621]
["bitfinex","SOLUSD",1744562305258,0.03,129.7,129.69,0.42648471]
["bitfinex","SOLUSD",1744562305443,0.03,129.7,129.69,109.46710546]
["bitfinex","SOLUSD",1744562305958,0.03,129.7,129.69,117.17770546]
["bitfinex","SOLUSD",1744562309034,0.03,129.7,129.69,135.40086961]
["bitfinex","SOLUSD",1744562311241,0.03,129.7,129.69,135.82735432]
["bitfinex","SOLUSD",1744562314959,0.03,129.7,129.69,116.75122075]
["bitfinex","SOLUSD",1744562315157,0.03,129.7,129.69,135.82735432]
["bitfinex","SOLUSD",1744562316064,0.03,129.71,129.7,18.933972]
["bitfinex","SOLUSD",1744562316267,0.03,129.71,129.7,37.99459275]
["bitfinex","SOLUSD",1744562316441,0.03,129.71,129.7,128.30469275]
["bitfinex","SOLUSD",1744562316647,0.03,129.72,129.71,0.14216157]
["bitfinex","SOLUSD",1744562316849,0.03,129.72,129.71,19.48710546]
["bitfinex","SOLUSD",1744562317766,0.03,129.72,129.71,102.08710546]
["bitfinex","SOLUSD",1744562318968,0.03,129.72,129.71,109.79660546]
["bitfinex","SOLUSD",1744562320674,0.03,129.72,129.71,109.37012075]
["bitfinex","SOLUSD",1744562321847,0.03,129.72,129.71,128.44625432]
["bitfinex","SOLUSD",1744562327170,0.03,129.72,129.71,109.37012075]
["bitfinex","SOLUSD",1744562327371,0.03,129.72,129.71,90.3095]
["bitfinex","SOLUSD",1744562327569,0.03,129.72,129.71,109.37012075]
["bitfinex","SOLUSD",1744562328262,0.03,129.72,129.71,26.77012075]
["bitfinex","SOLUSD",1744562329582,0.03,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1744562330463,6.6144,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1744562330663,1.6252,129.67,129.63,0.063]
["bitfinex","SOLUSD",1744562330987,19.06062075,129.65,129.63,10.693]
["bitfinex","SOLUSD",1744562331192,25.67502075,129.65,129.63,10.693]
["bitfinex","SOLUSD",1744562331378,19.06062075,129.64,129.63,10.693]
["bitfinex","SOLUSD",1744562331756,19.34494389,129.64,129.63,10.693]
["bitfinex","SOLUSD",1744562332057,19.34494389,129.64,129.63,9.0264]
["bitfinex","SOLUSD",1744562332257,19.34494389,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744562332480,19.06062075,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744562333064,19.06062075,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562333379,19.06062075,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744562335090,19.06062075,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562335285,20.69462075,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562335965,1.634,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562337076,19.06062075,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744562337572,19.06062075,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744562341284,19.06062075,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744562341592,15.9615,129.65,129.6,19.12362075]
["bitfinex","SOLUSD",1744562341593,27.30902075,129.65,129.6,19.12362075]
["bitfinex","SOLUSD",1744562341794,27.23902075,129.68,129.63,19.06062075]
["bitfinex","SOLUSD",1744562341968,19.06062075,129.67,129.62,19.06062075]
["bitfinex","SOLUSD",1744562343262,19.06062075,129.67,129.62,26.77492075]
["bitfinex","SOLUSD",1744562344781,34.95032075,129.68,129.63,19.06062075]
["bitfinex","SOLUSD",1744562345568,19.06062075,129.67,129.62,19.06062075]
["bitfinex","SOLUSD",1744562345768,19.06062075,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1744562345769,26.77252075,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1744562345985,26.77252075,129.67,129.6,82.663]
["bitfinex","SOLUSD",1744562345986,19.06062075,129.64,129.6,82.663]
["bitfinex","SOLUSD",1744562346171,19.06062075,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744562346782,19.06062075,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744562347294,19.06062075,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744562348204,18.79181043,129.66,129.6,0.063]
["bitfinex","SOLUSD",1744562348205,19.06062075,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744562348572,19.06062075,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562348873,20.99354389,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562349888,28.70894389,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562350192,47.50075432,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562352474,28.70894389,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562352679,9.64832314,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562353086,28.70894389,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562354599,20.70922075,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562354801,19.06062075,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744562354997,101.96062075,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744562355316,6.5717,129.66,129.6,19.12362075]
["bitfinex","SOLUSD",1744562355478,6.5717,129.66,129.6,0.063]
["bitfinex","SOLUSD",1744562355479,19.06062075,129.64,129.6,0.063]
["bitfinex","SOLUSD",1744562355677,19.06062075,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744562355881,0.28432314,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744562356096,26.28432314,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562356704,26.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562357216,45.34494389,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562357420,26.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562357593,52.77842075,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562358408,45.06062075,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562358719,26.77732075,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744562358917,7.7167,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744562359126,19.06062075,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744562361107,19.06062075,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562361306,7.7175,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744562361488,26.77812075,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744562362709,19.06062075,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744562362899,7.7167,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744562363091,26.77732075,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744562363389,19.06062075,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744562366984,26.77792075,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744562369093,19.06062075,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562369293,19.34494389,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562370011,38.13675432,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744562370310,44.79181043,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562370617,63.85243118,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562371190,71.57143118,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562371801,71.85575432,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562381112,75.62404602,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562381538,71.85575432,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562384224,53.06394389,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562386908,71.85575432,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562391226,65.00586756,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744562398633,19.07613357,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562398819,12.49505713,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562399025,12.21073399,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744562399224,12.21073399,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562399535,117.07463357,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562399536,7.38,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562399743,26.50921043,129.58,129.52,0.063]
["bitfinex","SOLUSD",1744562399939,12.21073399,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562401045,12.21073399,129.56,129.52,7.7838]
["bitfinex","SOLUSD",1744562401248,12.21073399,129.55,129.52,7.7838]
["bitfinex","SOLUSD",1744562401821,12.21073399,129.56,129.52,7.7838]
["bitfinex","SOLUSD",1744562402031,12.21073399,129.56,129.52,19.99453399]
["bitfinex","SOLUSD",1744562402223,7.7154,129.61,129.55,12.21073399]
["bitfinex","SOLUSD",1744562402423,19.95573399,129.62,129.57,12.21073399]
["bitfinex","SOLUSD",1744562402946,12.21073399,129.61,129.56,12.21073399]
["bitfinex","SOLUSD",1744562403147,12.21073399,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744562403844,12.21073399,129.6,129.54,19.298]
["bitfinex","SOLUSD",1744562404047,12.21073399,129.6,129.56,12.21073399]
["bitfinex","SOLUSD",1744562405149,12.21073399,129.6,129.56,19.92863399]
["bitfinex","SOLUSD",1744562407149,12.21073399,129.61,129.56,19.92863399]
["bitfinex","SOLUSD",1744562407322,12.24073399,129.62,129.57,18.83883399]
["bitfinex","SOLUSD",1744562407524,0.03,129.62,129.58,12.21073399]
["bitfinex","SOLUSD",1744562409323,0.03,129.62,129.58,19.92733399]
["bitfinex","SOLUSD",1744562410126,0.03,129.62,129.56,19.296]
["bitfinex","SOLUSD",1744562410127,12.21073399,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1744562410330,12.21073399,129.59,129.54,6.12]
["bitfinex","SOLUSD",1744562410632,12.21073399,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562411428,12.21073399,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744562411834,12.21073399,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562412548,12.21073399,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562413351,19.0706587,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562416448,19.0706587,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562416853,26.7897587,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562418455,19.0706587,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562419033,19.0706587,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744562419239,19.0706587,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562419447,19.35498184,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562420040,7.7191,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562420245,19.0706587,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562420857,19.0706587,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562421051,19.0706587,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562421760,19.35498184,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562422464,19.0706587,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562422663,19.0706587,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562423066,19.0706587,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562423252,19.0706587,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562423651,19.0706587,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562423853,19.0706587,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562424352,15.078,129.57,129.52,0.063]
["bitfinex","SOLUSD",1744562424547,19.0706587,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562424954,0.17216157,129.61,129.55,19.0706587]
["bitfinex","SOLUSD",1744562425153,19.0706587,129.6,129.55,19.0706587]
["bitfinex","SOLUSD",1744562425956,19.0706587,129.58,129.54,25.1104587]
["bitfinex","SOLUSD",1744562426173,19.0706587,129.59,129.54,25.1104587]
["bitfinex","SOLUSD",1744562426575,19.0706587,129.59,129.54,32.8294587]
["bitfinex","SOLUSD",1744562427249,26.7873587,129.59,129.54,32.8294587]
["bitfinex","SOLUSD",1744562427768,19.0706587,129.57,129.54,7.719]
["bitfinex","SOLUSD",1744562429268,26.7886587,129.57,129.53,1.5344]
["bitfinex","SOLUSD",1744562429469,19.0706587,129.56,129.53,1.5344]
["bitfinex","SOLUSD",1744562429678,19.0706587,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562429968,19.0706587,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744562430169,0.28432314,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562430170,19.0706587,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562430383,19.21282027,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562430684,19.0706587,129.56,129.52,7.7835]
["bitfinex","SOLUSD",1744562431285,19.0706587,129.57,129.52,26.8541587]
["bitfinex","SOLUSD",1744562431589,26.7878587,129.58,129.53,19.0706587]
["bitfinex","SOLUSD",1744562432488,19.0706587,129.58,129.53,19.0706587]
["bitfinex","SOLUSD",1744562433384,26.7878587,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744562434284,26.7878587,129.58,129.53,26.7905587]
["bitfinex","SOLUSD",1744562436184,19.0706587,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744562436363,19.0706587,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744562437178,19.0706587,129.56,129.52,7.7837]
["bitfinex","SOLUSD",1744562437350,19.35498184,129.57,129.52,26.8543587]
["bitfinex","SOLUSD",1744562437557,26.7878587,129.58,129.53,19.0706587]
["bitfinex","SOLUSD",1744562437775,7.7172,129.58,129.54,19.0706587]
["bitfinex","SOLUSD",1744562439277,7.7172,129.58,129.53,19.0706587]
["bitfinex","SOLUSD",1744562439576,26.7878587,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744562442196,27.07178184,129.59,129.54,26.7902587]
["bitfinex","SOLUSD",1744562442687,8.00112314,129.59,129.54,26.7902587]
["bitfinex","SOLUSD",1744562442891,27.07178184,129.59,129.54,26.7902587]
["bitfinex","SOLUSD",1744562444576,8.00112314,129.59,129.54,26.7902587]
["bitfinex","SOLUSD",1744562444784,27.07178184,129.59,129.54,26.7902587]
["bitfinex","SOLUSD",1744562445392,109.6867587,129.6,129.55,19.0706587]
["bitfinex","SOLUSD",1744562445574,27.10048184,129.61,129.55,20.7269587]
["bitfinex","SOLUSD",1744562446489,27.10048184,129.61,129.56,19.0706587]
["bitfinex","SOLUSD",1744562446667,27.07098184,129.6,129.55,1.6563]
["bitfinex","SOLUSD",1744562446862,0.03,129.61,129.56,19.0706587]
["bitfinex","SOLUSD",1744562446863,26.8163587,129.61,129.56,19.0706587]
["bitfinex","SOLUSD",1744562447866,26.8163587,129.61,129.56,26.7886587]
["bitfinex","SOLUSD",1744562448064,19.1006587,129.61,129.56,26.7886587]
["bitfinex","SOLUSD",1744562448278,19.1006587,129.61,129.57,19.0706587]
["bitfinex","SOLUSD",1744562448279,0.03,129.61,129.57,19.0706587]
["bitfinex","SOLUSD",1744562449195,0.03,129.61,129.57,12.19102099]
["bitfinex","SOLUSD",1744562451087,0.03,129.61,129.57,19.90862099]
["bitfinex","SOLUSD",1744562452371,0.03,129.61,129.58,12.19102099]
["bitfinex","SOLUSD",1744562454091,0.03,129.61,129.58,19.90772099]
["bitfinex","SOLUSD",1744562459602,12.22102099,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1744562459977,12.22102099,129.61,129.57,19.90872099]
["bitfinex","SOLUSD",1744562459978,0.03,129.61,129.57,19.90872099]
["bitfinex","SOLUSD",1744562460293,0.03,129.61,129.59,12.19102099]
["bitfinex","SOLUSD",1744562460875,0.03,129.61,129.57,27.0122]
["bitfinex","SOLUSD",1744562461103,0.03,129.61,129.59,12.19102099]
["bitfinex","SOLUSD",1744562461295,0.03,129.61,129.59,19.90712099]
["bitfinex","SOLUSD",1744562463090,0.03,129.61,129.59,7.7161]
["bitfinex","SOLUSD",1744562463803,0.03,129.61,129.58,12.19102099]
["bitfinex","SOLUSD",1744562464905,0.03,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1744562466702,0.03,129.61,129.59,19.90762099]
["bitfinex","SOLUSD",1744562468392,0.03,129.61,129.58,12.19102099]
["bitfinex","SOLUSD",1744562469493,0.03,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1744562469693,0.03,129.61,129.59,19.90762099]
["bitfinex","SOLUSD",1744562470594,0.03,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1744562471412,0.03,129.61,129.58,19.90812099]
["bitfinex","SOLUSD",1744562473189,0.03,129.61,129.59,12.19102099]
["bitfinex","SOLUSD",1744562473690,0.03,129.61,129.6,12.19102099]
["bitfinex","SOLUSD",1744562473889,0.03,129.61,129.6,13.81062099]
["bitfinex","SOLUSD",1744562474096,0.03,129.61,129.6,115.06026985]
["bitfinex","SOLUSD",1744562474494,0.03,129.61,129.6,177.31645381]
["bitfinex","SOLUSD",1744562474694,0.03,129.61,129.6,177.74293852]
["bitfinex","SOLUSD",1744562474890,0.03,129.62,129.61,0.42648471]
["bitfinex","SOLUSD",1744562475208,0.03,129.62,129.61,95.2175057]
["bitfinex","SOLUSD",1744562475791,0.03,129.62,129.61,94.79102099]
["bitfinex","SOLUSD",1744562475994,0.03,129.62,129.61,102.50642099]
["bitfinex","SOLUSD",1744562476998,0.03,129.62,129.56,116.934]
["bitfinex","SOLUSD",1744562477201,12.19102099,129.6,129.56,16.6869]
["bitfinex","SOLUSD",1744562477413,12.19102099,129.6,129.56,15.0581]
["bitfinex","SOLUSD",1744562477620,12.19102099,129.58,129.54,82.6]
["bitfinex","SOLUSD",1744562477798,12.19102099,129.58,129.53,21.53942099]
["bitfinex","SOLUSD",1744562477993,7.7161,129.6,129.53,21.53942099]
["bitfinex","SOLUSD",1744562478196,19.90712099,129.6,129.55,12.19102099]
["bitfinex","SOLUSD",1744562478601,12.19102099,129.59,129.55,12.19102099]
["bitfinex","SOLUSD",1744562478800,12.19102099,129.59,129.54,12.19102099]
["bitfinex","SOLUSD",1744562479202,12.19102099,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744562479515,12.19102099,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1744562479516,12.19102099,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1744562479690,12.19102099,129.58,129.53,12.19102099]
["bitfinex","SOLUSD",1744562480292,12.19102099,129.58,129.54,12.19102099]
["bitfinex","SOLUSD",1744562480493,19.90772099,129.59,129.54,12.19102099]
["bitfinex","SOLUSD",1744562480698,7.7161,129.6,129.56,12.19102099]
["bitfinex","SOLUSD",1744562480906,95.12102099,129.62,129.57,12.19102099]
["bitfinex","SOLUSD",1744562481110,12.22102099,129.62,129.57,12.19102099]
["bitfinex","SOLUSD",1744562481310,19.93642099,129.62,129.57,19.90872099]
["bitfinex","SOLUSD",1744562482104,12.19102099,129.61,129.56,19.90912099]
["bitfinex","SOLUSD",1744562482707,12.19102099,129.59,129.54,7.34]
["bitfinex","SOLUSD",1744562482919,12.19102099,129.58,129.54,7.34]
["bitfinex","SOLUSD",1744562483098,12.19102099,129.59,129.54,27.25052099]
["bitfinex","SOLUSD",1744562483810,7.7165,129.6,129.56,12.19102099]
["bitfinex","SOLUSD",1744562484118,19.90672099,129.61,129.56,12.19102099]
["bitfinex","SOLUSD",1744562484704,7.7157,129.61,129.57,12.19102099]
["bitfinex","SOLUSD",1744562484912,0.03,129.62,129.59,12.19102099]
["bitfinex","SOLUSD",1744562485119,0.03,129.62,129.6,12.19102099]
["bitfinex","SOLUSD",1744562485502,0.03,129.62,129.6,19.90672099]
["bitfinex","SOLUSD",1744562486211,0.03,129.62,129.6,7.7157]
["bitfinex","SOLUSD",1744562488328,0.03,129.62,129.59,26.75798023]
["bitfinex","SOLUSD",1744562488905,0.03,129.62,129.59,19.04168023]
["bitfinex","SOLUSD",1744562489431,0.03,129.62,129.6,19.04168023]
["bitfinex","SOLUSD",1744562490736,0.03,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744562491027,0.03,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1744562491329,0.03,129.62,129.61,19.04168023]
["bitfinex","SOLUSD",1744562492225,0.03,129.62,129.6,19.04168023]
["bitfinex","SOLUSD",1744562492829,0.03,129.62,129.61,19.04168023]
["bitfinex","SOLUSD",1744562493130,0.03,129.62,129.61,26.75708023]
["bitfinex","SOLUSD",1744562494733,19.07613357,129.61,129.53,7.7829]
["bitfinex","SOLUSD",1744562494911,19.04168023,129.58,129.53,26.82458023]
["bitfinex","SOLUSD",1744562495313,19.04168023,129.59,129.54,19.04168023]
["bitfinex","SOLUSD",1744562495520,19.04168023,129.6,129.55,19.04168023]
["bitfinex","SOLUSD",1744562496329,0.28432314,129.61,129.53,7.7829]
["bitfinex","SOLUSD",1744562496330,19.04168023,129.59,129.54,19.04168023]
["bitfinex","SOLUSD",1744562496532,19.04168023,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562496711,26.75928023,129.58,129.53,0.063]
["bitfinex","SOLUSD",1744562498229,26.75928023,129.58,129.53,19.10468023]
["bitfinex","SOLUSD",1744562502638,26.75928023,129.58,129.53,26.82478023]
["bitfinex","SOLUSD",1744562504234,26.75928023,129.58,129.53,19.10468023]
["bitfinex","SOLUSD",1744562504634,26.75928023,129.58,129.53,26.82478023]
["bitfinex","SOLUSD",1744562505034,7.7176,129.58,129.54,19.04168023]
["bitfinex","SOLUSD",1744562505222,19.04168023,129.6,129.55,19.04168023]
["bitfinex","SOLUSD",1744562506537,19.04168023,129.59,129.54,26.76078023]
["bitfinex","SOLUSD",1744562507324,26.75798023,129.6,129.55,19.04168023]
["bitfinex","SOLUSD",1744562508043,26.75798023,129.6,129.55,26.76058023]
["bitfinex","SOLUSD",1744562509249,19.91122727,129.6,129.55,12.19492727]
["bitfinex","SOLUSD",1744562510545,7.7157,129.61,129.55,19.91352727]
["bitfinex","SOLUSD",1744562510731,33.6956,129.62,129.57,12.19492727]
["bitfinex","SOLUSD",1744562511046,19.89052727,129.62,129.57,12.19492727]
["bitfinex","SOLUSD",1744562511455,12.19492727,129.61,129.56,12.19492727]
["bitfinex","SOLUSD",1744562511748,19.91042727,129.61,129.56,7.7179]
["bitfinex","SOLUSD",1744562511948,19.91042727,129.61,129.56,19.91282727]
["bitfinex","SOLUSD",1744562512148,12.19492727,129.6,129.56,19.91282727]
["bitfinex","SOLUSD",1744562512350,12.19492727,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1744562513655,19.91092727,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1744562513842,12.19492727,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1744562518353,19.91092727,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1744562518534,12.19492727,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744562520458,12.19492727,129.58,129.54,19.91452727]
["bitfinex","SOLUSD",1744562520656,12.19492727,129.59,129.54,19.91452727]
["bitfinex","SOLUSD",1744562521854,19.91172727,129.59,129.54,19.91452727]
["bitfinex","SOLUSD",1744562522255,12.19492727,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744562522560,12.19492727,129.58,129.53,19.97782727]
["bitfinex","SOLUSD",1744562522755,19.91172727,129.59,129.53,19.97782727]
["bitfinex","SOLUSD",1744562523757,19.91172727,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744562523949,7.7168,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744562524760,1.5936,129.62,129.57,12.19492727]
["bitfinex","SOLUSD",1744562524945,0.03,129.62,129.6,12.19492727]
["bitfinex","SOLUSD",1744562525476,0.03,129.62,129.59,12.19492727]
["bitfinex","SOLUSD",1744562525963,12.22492727,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1744562526840,12.19492727,129.61,129.57,97.6577]
["bitfinex","SOLUSD",1744562527043,12.19492727,129.61,129.57,15.0577]
["bitfinex","SOLUSD",1744562527259,12.19492727,129.6,129.57,7.34]
["bitfinex","SOLUSD",1744562527447,12.19492727,129.6,129.55,102.51352727]
["bitfinex","SOLUSD",1744562527647,12.19492727,129.59,129.55,90.3186]
["bitfinex","SOLUSD",1744562527964,12.19492727,129.59,129.55,7.7186]
["bitfinex","SOLUSD",1744562528467,12.19492727,129.58,129.53,97.7227]
["bitfinex","SOLUSD",1744562528652,12.19492727,129.58,129.53,109.91762727]
["bitfinex","SOLUSD",1744562529265,19.0594951,129.58,129.53,116.7821951]
["bitfinex","SOLUSD",1744562529851,19.0594951,129.57,129.53,15.1227]
["bitfinex","SOLUSD",1744562532052,19.0594951,129.57,129.53,34.1821951]
["bitfinex","SOLUSD",1744562532551,19.0594951,129.57,129.53,15.1227]
["bitfinex","SOLUSD",1744562535662,26.7766951,129.58,129.53,15.1227]
["bitfinex","SOLUSD",1744562536070,19.0594951,129.58,129.53,34.1821951]
["bitfinex","SOLUSD",1744562536369,26.7767951,129.58,129.53,15.1227]
["bitfinex","SOLUSD",1744562536870,19.0594951,129.57,129.53,15.1227]
["bitfinex","SOLUSD",1744562538972,26.7767951,129.58,129.53,15.1227]
["bitfinex","SOLUSD",1744562539165,19.0594951,129.57,129.53,15.1227]
["bitfinex","SOLUSD",1744562539471,26.7767951,129.58,129.53,15.1227]
["bitfinex","SOLUSD",1744562539856,19.0594951,129.58,129.53,15.1227]
["bitfinex","SOLUSD",1744562540067,19.0594951,129.58,129.53,34.1821951]
["bitfinex","SOLUSD",1744562540573,26.7763951,129.59,129.54,19.0594951]
["bitfinex","SOLUSD",1744562540869,19.0594951,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744562541073,26.7761951,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744562541279,26.7761951,129.59,129.54,19.0594951]
["bitfinex","SOLUSD",1744562541280,19.0594951,129.57,129.53,7.403]
["bitfinex","SOLUSD",1744562541961,19.0594951,129.56,129.53,7.403]
["bitfinex","SOLUSD",1744562546366,19.0594951,129.55,129.53,7.403]
["bitfinex","SOLUSD",1744562546671,19.0594951,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562547076,19.0594951,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562547880,19.34381824,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562548283,7.7185,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744562548583,19.34381824,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744562548786,19.0594951,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562548959,19.34381824,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562549162,12.49151936,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562549785,31.28332979,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562550492,39.00292979,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744562550981,26.0,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744562551172,19.07613357,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744562551367,12.20719622,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744562551968,31.28332979,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744562552191,0.28432314,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744562552376,1.87552314,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744562552694,40.59772979,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744562555206,47.4908877,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744562555888,0.14216157,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744562556184,38.1764877,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744562556491,38.1764877,129.46,129.42,0.063]
["bitfinex","SOLUSD",1744562556492,0.28432314,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744562556800,38.4850314,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744562556995,57.27684183,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744562557178,19.07613357,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744562557492,0.28432314,129.38,129.31,26.42035413]
["bitfinex","SOLUSD",1744562557668,19.10035413,129.36,129.31,26.42035413]
["bitfinex","SOLUSD",1744562558091,19.10035413,129.36,129.31,7.32]
["bitfinex","SOLUSD",1744562558300,19.10035413,129.35,129.31,7.32]
["bitfinex","SOLUSD",1744562558585,19.10035413,129.34,129.31,7.32]
["bitfinex","SOLUSD",1744562558788,19.10035413,129.35,129.3,27.10495413]
["bitfinex","SOLUSD",1744562559185,0.28432314,129.34,129.3,27.10495413]
["bitfinex","SOLUSD",1744562559388,116.6293,129.38,129.32,19.10035413]
["bitfinex","SOLUSD",1744562559696,27.11447727,129.37,129.3,15.7383]
["bitfinex","SOLUSD",1744562559868,0.28432314,129.37,129.33,19.10035413]
["bitfinex","SOLUSD",1744562560479,0.28432314,129.37,129.3,15.7383]
["bitfinex","SOLUSD",1744562560699,0.28432314,129.37,129.33,19.10035413]
["bitfinex","SOLUSD",1744562562107,19.38467727,129.37,129.33,19.10035413]
["bitfinex","SOLUSD",1744562562586,27.11447727,129.37,129.32,26.83275413]
["bitfinex","SOLUSD",1744562562783,27.11447727,129.37,129.32,7.7324]
["bitfinex","SOLUSD",1744562563096,19.10035413,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1744562563489,19.10035413,129.35,129.3,34.83865413]
["bitfinex","SOLUSD",1744562563673,19.10035413,129.34,129.3,15.7383]
["bitfinex","SOLUSD",1744562563876,8.01412314,129.37,129.3,1.5021]
["bitfinex","SOLUSD",1744562564174,19.10035413,129.35,129.3,28.33625413]
["bitfinex","SOLUSD",1744562564482,26.83135413,129.35,129.3,28.33625413]
["bitfinex","SOLUSD",1744562567095,26.83135413,129.35,129.3,9.2359]
["bitfinex","SOLUSD",1744562567397,26.83135413,129.35,129.3,28.33625413]
["bitfinex","SOLUSD",1744562567592,0.28432314,129.37,129.32,19.10035413]
["bitfinex","SOLUSD",1744562567797,45.10035413,129.38,129.33,19.10035413]
["bitfinex","SOLUSD",1744562568185,82.9,129.41,129.36,19.10035413]
["bitfinex","SOLUSD",1744562568498,0.28432314,129.4,129.36,19.10035413]
["bitfinex","SOLUSD",1744562568699,19.10035413,129.4,129.32,96.3066]
["bitfinex","SOLUSD",1744562569297,19.10035413,129.39,129.34,19.10035413]
["bitfinex","SOLUSD",1744562569496,19.38467727,129.4,129.35,19.10035413]
["bitfinex","SOLUSD",1744562569704,19.38467727,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1744562569705,19.10035413,129.42,129.37,19.10035413]
["bitfinex","SOLUSD",1744562569876,90.22,129.44,129.37,19.10035413]
["bitfinex","SOLUSD",1744562570082,19.10035413,129.42,129.37,19.10035413]
["bitfinex","SOLUSD",1744562570285,19.10035413,129.41,129.36,19.10035413]
["bitfinex","SOLUSD",1744562571090,19.10035413,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744562571292,7.7268,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1744562571293,7.7263,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1744562571479,19.10035413,129.42,129.37,26.83005413]
["bitfinex","SOLUSD",1744562572901,90.91012314,129.44,129.37,26.83005413]
["bitfinex","SOLUSD",1744562572902,19.10035413,129.41,129.37,26.83005413]
["bitfinex","SOLUSD",1744562573102,19.10035413,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744562573473,0.28432314,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1744562573678,0.28432314,129.43,129.38,19.10035413]
["bitfinex","SOLUSD",1744562573879,0.28432314,129.43,129.38,7.7287]
["bitfinex","SOLUSD",1744562573880,19.10035413,129.42,129.38,7.7287]
["bitfinex","SOLUSD",1744562575503,7.7247,129.46,129.41,19.10035413]
["bitfinex","SOLUSD",1744562575804,19.10035413,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744562576187,19.10035413,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1744562576390,19.10035413,129.42,129.38,88.9235]
["bitfinex","SOLUSD",1744562576587,19.10035413,129.42,129.38,6.3235]
["bitfinex","SOLUSD",1744562577409,19.10035413,129.42,129.38,14.0525]
["bitfinex","SOLUSD",1744562578387,26.82715413,129.42,129.38,14.0525]
["bitfinex","SOLUSD",1744562578591,0.28432314,129.44,129.39,19.10035413]
["bitfinex","SOLUSD",1744562578886,26.82565413,129.45,129.4,19.10035413]
["bitfinex","SOLUSD",1744562579307,26.82485413,129.46,129.41,19.10035413]
["bitfinex","SOLUSD",1744562579515,26.82485413,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744562579718,26.82485413,129.46,129.41,26.82745413]
["bitfinex","SOLUSD",1744562579898,7.7245,129.46,129.42,19.10035413]
["bitfinex","SOLUSD",1744562580083,102.34767727,129.47,129.42,19.10035413]
["bitfinex","SOLUSD",1744562580084,26.88715413,129.47,129.42,19.10035413]
["bitfinex","SOLUSD",1744562580283,19.10035413,129.46,129.42,19.10035413]
["bitfinex","SOLUSD",1744562580515,19.16335413,129.47,129.42,19.10035413]
["bitfinex","SOLUSD",1744562580818,19.10035413,129.46,129.41,28.38885413]
["bitfinex","SOLUSD",1744562581108,19.10035413,129.45,129.41,9.2885]
["bitfinex","SOLUSD",1744562581900,7.7248,129.46,129.41,9.2885]
["bitfinex","SOLUSD",1744562582101,19.10035413,129.45,129.41,9.2885]
["bitfinex","SOLUSD",1744562582312,19.10035413,129.42,129.37,15.0695]
["bitfinex","SOLUSD",1744562582518,0.28432314,129.45,129.37,15.0695]
["bitfinex","SOLUSD",1744562582519,19.10035413,129.41,129.37,15.0695]
["bitfinex","SOLUSD",1744562582710,19.10035413,129.42,129.37,34.16985413]
["bitfinex","SOLUSD",1744562584722,7.7265,129.43,129.37,34.16985413]
["bitfinex","SOLUSD",1744562584723,110.00987727,129.45,129.4,19.10035413]
["bitfinex","SOLUSD",1744562585033,26.82555413,129.45,129.4,19.10035413]
["bitfinex","SOLUSD",1744562585429,19.10035413,129.45,129.4,19.10035413]
["bitfinex","SOLUSD",1744562585725,7.7872,129.47,129.42,26.82705413]
["bitfinex","SOLUSD",1744562585726,19.16335413,129.47,129.42,26.82705413]
["bitfinex","SOLUSD",1744562585919,0.063,129.47,129.42,26.82705413]
["bitfinex","SOLUSD",1744562586124,19.16335413,129.47,129.42,26.82705413]
["bitfinex","SOLUSD",1744562588236,19.16335413,129.47,129.43,19.10035413]
["bitfinex","SOLUSD",1744562588237,0.063,129.47,129.43,19.10035413]
["bitfinex","SOLUSD",1744562588831,0.063,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1744562595424,19.10035413,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744562595807,19.10035413,129.46,129.41,20.72465413]
["bitfinex","SOLUSD",1744562595808,19.10035413,129.45,129.41,9.3514]
["bitfinex","SOLUSD",1744562596019,26.82615413,129.44,129.39,14.2484]
["bitfinex","SOLUSD",1744562596214,19.10035413,129.43,129.39,14.2484]
["bitfinex","SOLUSD",1744562596614,26.82615413,129.44,129.39,33.34875413]
["bitfinex","SOLUSD",1744562600229,19.10035413,129.43,129.39,14.2484]
["bitfinex","SOLUSD",1744562600435,7.7258,129.44,129.38,9.3107]
["bitfinex","SOLUSD",1744562600436,19.10035413,129.42,129.38,9.3107]
["bitfinex","SOLUSD",1744562600618,19.10035413,129.41,129.38,1.5818]
["bitfinex","SOLUSD",1744562602130,19.10035413,129.41,129.37,15.0696]
["bitfinex","SOLUSD",1744562602330,19.10035413,129.43,129.38,19.10035413]
["bitfinex","SOLUSD",1744562602513,26.82595413,129.44,129.39,19.10035413]
["bitfinex","SOLUSD",1744562602909,19.10035413,129.43,129.38,19.10035413]
["bitfinex","SOLUSD",1744562603533,19.10035413,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1744562603839,26.82665413,129.43,129.38,26.82915413]
["bitfinex","SOLUSD",1744562604342,19.10035413,129.44,129.39,19.10035413]
["bitfinex","SOLUSD",1744562604535,19.38467727,129.45,129.4,19.10035413]
["bitfinex","SOLUSD",1744562605019,45.48431043,129.47,129.4,19.10035413]
["bitfinex","SOLUSD",1744562605020,26.82485413,129.46,129.4,19.10035413]
["bitfinex","SOLUSD",1744562605513,26.82485413,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1744562606837,19.16335413,129.47,129.42,19.10035413]
["bitfinex","SOLUSD",1744562607048,0.063,129.47,129.43,19.10035413]
["bitfinex","SOLUSD",1744562607345,26.88715413,129.47,129.42,19.10035413]
["bitfinex","SOLUSD",1744562608025,19.10035413,129.46,129.41,14.306]
["bitfinex","SOLUSD",1744562608230,19.10035413,129.46,129.41,33.40635413]
["bitfinex","SOLUSD",1744562608638,19.10035413,129.45,129.41,6.5787]
["bitfinex","SOLUSD",1744562608843,26.82545413,129.45,129.41,6.5787]
["bitfinex","SOLUSD",1744562609035,26.82545413,129.45,129.4,110.92865413]
["bitfinex","SOLUSD",1744562609219,26.82545413,129.45,129.4,28.32865413]
["bitfinex","SOLUSD",1744562610647,19.10035413,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1744562612020,26.82615413,129.44,129.39,26.82855413]
["bitfinex","SOLUSD",1744562612852,26.82615413,129.44,129.39,7.7282]
["bitfinex","SOLUSD",1744562613025,19.10035413,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1744562613644,19.10035413,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1744562614033,19.10035413,129.41,129.37,99.2321]
["bitfinex","SOLUSD",1744562614346,19.10035413,129.42,129.37,118.33245413]
["bitfinex","SOLUSD",1744562617064,19.10035413,129.42,129.38,19.10035413]
["bitfinex","SOLUSD",1744562617658,19.10035413,129.42,129.38,26.82915413]
["bitfinex","SOLUSD",1744562619569,8.00982314,129.44,129.38,26.82915413]
["bitfinex","SOLUSD",1744562619744,19.10035413,129.42,129.38,26.82915413]
["bitfinex","SOLUSD",1744562621269,12.22712209,129.42,129.38,19.95592209]
["bitfinex","SOLUSD",1744562622458,19.95332209,129.43,129.38,19.95592209]
["bitfinex","SOLUSD",1744562623169,7.7262,129.43,129.39,12.22712209]
["bitfinex","SOLUSD",1744562623344,19.95332209,129.43,129.38,19.95592209]
["bitfinex","SOLUSD",1744562625869,7.7262,129.43,129.38,19.95592209]
["bitfinex","SOLUSD",1744562626096,19.95332209,129.43,129.38,19.95592209]
["bitfinex","SOLUSD",1744562626687,109.5928,129.47,129.41,12.22712209]
["bitfinex","SOLUSD",1744562626873,12.22712209,129.46,129.41,12.22712209]
["bitfinex","SOLUSD",1744562627786,19.95142209,129.46,129.41,19.95432209]
["bitfinex","SOLUSD",1744562628992,19.95142209,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1744562629166,19.95142209,129.46,129.41,12.22712209]
["bitfinex","SOLUSD",1744562630098,19.95142209,129.46,129.41,19.95432209]
["bitfinex","SOLUSD",1744562630274,12.22712209,129.45,129.41,19.95432209]
["bitfinex","SOLUSD",1744562631688,19.95212209,129.45,129.41,19.95432209]
["bitfinex","SOLUSD",1744562632487,19.95212209,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1744562640577,0.063,129.47,129.43,12.22712209]
["bitfinex","SOLUSD",1744562640777,0.063,129.47,129.44,12.22712209]
["bitfinex","SOLUSD",1744562641187,0.063,129.47,129.43,12.22712209]
["bitfinex","SOLUSD",1744562641786,7.7868,129.47,129.43,12.22712209]
["bitfinex","SOLUSD",1744562641999,0.063,129.47,129.43,12.22712209]
["bitfinex","SOLUSD",1744562642798,7.7869,129.47,129.42,9.2645]
["bitfinex","SOLUSD",1744562643104,12.22712209,129.45,129.42,1.5383]
["bitfinex","SOLUSD",1744562644509,27.0963,129.47,129.42,21.49202209]
["bitfinex","SOLUSD",1744562644510,12.29012209,129.47,129.42,21.49202209]
["bitfinex","SOLUSD",1744562644810,12.29012209,129.47,129.43,12.22712209]
["bitfinex","SOLUSD",1744562645100,12.22712209,129.45,129.42,1.5383]
["bitfinex","SOLUSD",1744562645777,12.22712209,129.44,129.4,6.2397]
["bitfinex","SOLUSD",1744562647211,19.95292209,129.44,129.4,6.2397]
["bitfinex","SOLUSD",1744562648003,7.7251,129.45,129.4,26.19472209]
["bitfinex","SOLUSD",1744562648182,19.95222209,129.45,129.4,26.19472209]
["bitfinex","SOLUSD",1744562648506,12.51144523,129.46,129.42,12.22712209]
["bitfinex","SOLUSD",1744562648705,20.23584523,129.46,129.42,12.22712209]
["bitfinex","SOLUSD",1744562648889,20.23584523,129.46,129.41,12.22712209]
["bitfinex","SOLUSD",1744562649287,12.22712209,129.45,129.4,26.19472209]
["bitfinex","SOLUSD",1744562651095,20.23584523,129.46,129.41,12.22712209]
["bitfinex","SOLUSD",1744562651295,12.22712209,129.46,129.42,12.22712209]
["bitfinex","SOLUSD",1744562651491,0.063,129.47,129.43,12.22712209]
["bitfinex","SOLUSD",1744562652306,0.063,129.47,129.43,19.95272209]
["bitfinex","SOLUSD",1744562653203,0.063,129.47,129.44,12.22712209]
["bitfinex","SOLUSD",1744562653608,32.55633252,129.45,129.28,49.2629624]
["bitfinex","SOLUSD",1744562653793,18.79181043,129.32,129.28,43.67889971]
["bitfinex","SOLUSD",1744562653984,0.14216157,129.32,129.28,43.67889971]
["bitfinex","SOLUSD",1744562654304,0.28432314,129.32,129.28,43.67889971]
["bitfinex","SOLUSD",1744562654605,7.7317,129.34,129.28,55.9060218]
["bitfinex","SOLUSD",1744562654798,0.28432314,129.35,129.3,12.22712209]
["bitfinex","SOLUSD",1744562655012,8.01532314,129.35,129.31,7.3]
["bitfinex","SOLUSD",1744562655215,2.88362364,129.34,129.31,7.3]
["bitfinex","SOLUSD",1744562656106,2.88362364,129.33,129.31,26.42498365]
["bitfinex","SOLUSD",1744562656887,8.01532314,129.35,129.31,26.42498365]
["bitfinex","SOLUSD",1744562658012,8.01532314,129.35,129.31,7.3]
["bitfinex","SOLUSD",1744562658513,8.01532314,129.35,129.31,26.42498365]
["bitfinex","SOLUSD",1744562658809,7.7305,129.36,129.32,19.12498365]
["bitfinex","SOLUSD",1744562659493,7.7285,129.39,129.34,19.12498365]
["bitfinex","SOLUSD",1744562659805,19.40930679,129.37,129.34,7.3]
["bitfinex","SOLUSD",1744562660201,19.12498365,129.36,129.31,19.12498365]
["bitfinex","SOLUSD",1744562660406,19.12498365,129.36,129.32,7.32]
["bitfinex","SOLUSD",1744562660709,26.85558365,129.36,129.32,7.32]
["bitfinex","SOLUSD",1744562661521,7.7306,129.36,129.32,7.32]
["bitfinex","SOLUSD",1744562661693,26.85558365,129.36,129.32,7.32]
["bitfinex","SOLUSD",1744562662201,19.40930679,129.35,129.28,26.41434886]
["bitfinex","SOLUSD",1744562662518,19.40930679,129.35,129.31,7.32]
["bitfinex","SOLUSD",1744562663397,27.14070679,129.35,129.31,7.32]
["bitfinex","SOLUSD",1744562663802,7.7305,129.36,129.32,19.12498365]
["bitfinex","SOLUSD",1744562664005,26.85548365,129.36,129.31,26.44498365]
["bitfinex","SOLUSD",1744562666520,26.85548365,129.36,129.31,7.32]
["bitfinex","SOLUSD",1744562666706,19.12498365,129.35,129.31,7.32]
["bitfinex","SOLUSD",1744562668022,26.85548365,129.36,129.31,7.32]
["bitfinex","SOLUSD",1744562669123,27.14030679,129.35,129.31,7.32]
["bitfinex","SOLUSD",1744562669421,19.12498365,129.34,129.31,7.32]
["bitfinex","SOLUSD",1744562670125,19.12498365,129.34,129.29,19.12498365]
["bitfinex","SOLUSD",1744562670423,19.12498365,129.34,129.29,26.42498365]
["bitfinex","SOLUSD",1744562671629,26.85678365,129.34,129.29,34.15948365]
["bitfinex","SOLUSD",1744562673028,26.85678365,129.34,129.29,26.42498365]
["bitfinex","SOLUSD",1744562673211,19.12498365,129.33,129.29,7.3]
["bitfinex","SOLUSD",1744562673411,26.85678365,129.34,129.29,26.42498365]
["bitfinex","SOLUSD",1744562674129,7.7318,129.34,129.3,19.12498365]
["bitfinex","SOLUSD",1744562674520,8.01552314,129.35,129.3,19.12498365]
["bitfinex","SOLUSD",1744562674720,45.12498365,129.34,129.28,90.3649]
["bitfinex","SOLUSD",1744562674923,19.12498365,129.34,129.29,26.42498365]
["bitfinex","SOLUSD",1744562676435,7.7321,129.33,129.29,26.42498365]
["bitfinex","SOLUSD",1744562677114,7.7321,129.33,129.29,19.54350293]
["bitfinex","SOLUSD",1744562677415,7.7321,129.33,129.29,27.27800293]
["bitfinex","SOLUSD",1744562677607,7.7317,129.34,129.3,12.24350293]
["bitfinex","SOLUSD",1744562678136,0.28432314,129.36,129.32,12.24350293]
["bitfinex","SOLUSD",1744562678936,7.7309,129.35,129.31,12.24350293]
["bitfinex","SOLUSD",1744562679815,20.25842607,129.36,129.31,12.24350293]
["bitfinex","SOLUSD",1744562681537,20.25842607,129.36,129.31,19.97680293]
["bitfinex","SOLUSD",1744562682313,12.24350293,129.35,129.3,14.2786]
["bitfinex","SOLUSD",1744562682519,12.24350293,129.35,129.3,26.52210293]
["bitfinex","SOLUSD",1744562682721,20.25842607,129.36,129.31,12.24350293]
["bitfinex","SOLUSD",1744562683437,19.97480293,129.35,129.3,26.52210293]
["bitfinex","SOLUSD",1744562683738,7.7313,129.35,129.31,12.24350293]
["bitfinex","SOLUSD",1744562684534,19.97480293,129.35,129.3,14.2786]
["bitfinex","SOLUSD",1744562684748,12.52782607,129.34,129.3,6.545]
["bitfinex","SOLUSD",1744562685032,12.52782607,129.34,129.29,21.10790293]
["bitfinex","SOLUSD",1744562685213,12.52782607,129.34,129.29,13.80790293]
["bitfinex","SOLUSD",1744562686135,12.24350293,129.33,129.28,27.30820293]
["bitfinex","SOLUSD",1744562686963,19.97600293,129.33,129.28,27.30820293]
["bitfinex","SOLUSD",1744562687335,12.24350293,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744562687554,12.24350293,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744562687751,12.52782607,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744562688856,0.28432314,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744562689031,19.97720293,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744562689457,19.97640293,129.32,129.28,12.27350293]
["bitfinex","SOLUSD",1744562691754,19.97640293,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744562692635,12.24350293,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744562693254,19.97640293,129.32,129.28,0.03]
["bitfinex","SOLUSD",1744562697055,12.24350293,129.33,129.29,12.24350293]
["bitfinex","SOLUSD",1744562697274,12.24350293,129.33,129.28,19.57350293]
["bitfinex","SOLUSD",1744562698471,12.24350293,129.33,129.28,27.30810293]
["bitfinex","SOLUSD",1744562698646,19.97560293,129.33,129.28,27.30810293]
["bitfinex","SOLUSD",1744562702078,19.97560293,129.33,129.28,15.0646]
["bitfinex","SOLUSD",1744562702262,19.97560293,129.33,129.28,27.30810293]
["bitfinex","SOLUSD",1744562703866,19.97560293,129.33,129.28,15.0646]
["bitfinex","SOLUSD",1744562704065,19.97560293,129.33,129.28,27.30810293]
["bitfinex","SOLUSD",1744562705173,12.24350293,129.33,129.28,27.30810293]
["bitfinex","SOLUSD",1744562705755,19.97580293,129.33,129.29,12.24350293]
["bitfinex","SOLUSD",1744562706780,12.24350293,129.33,129.29,19.97780293]
["bitfinex","SOLUSD",1744562708581,19.97560293,129.33,129.29,19.97780293]
["bitfinex","SOLUSD",1744562708783,12.24350293,129.33,129.29,19.97780293]
["bitfinex","SOLUSD",1744562709985,7.7297,129.37,129.32,12.24350293]
["bitfinex","SOLUSD",1744562710165,12.24350293,129.35,129.31,12.24350293]
["bitfinex","SOLUSD",1744562710371,12.24350293,129.35,129.3,57.18756204]
["bitfinex","SOLUSD",1744562710572,12.24350293,129.35,129.31,12.24350293]
["bitfinex","SOLUSD",1744562710773,12.24350293,129.36,129.31,12.24350293]
["bitfinex","SOLUSD",1744562711562,12.24350293,129.36,129.32,12.24350293]
["bitfinex","SOLUSD",1744562711768,20.25752607,129.37,129.32,12.24350293]
["bitfinex","SOLUSD",1744562711970,19.97320293,129.37,129.32,12.24350293]
["bitfinex","SOLUSD",1744562712784,19.97320293,129.37,129.31,7.7328]
["bitfinex","SOLUSD",1744562712982,12.24350293,129.36,129.32,12.24350293]
["bitfinex","SOLUSD",1744562713478,12.24350293,129.37,129.32,12.24350293]
["bitfinex","SOLUSD",1744562713688,20.25722607,129.38,129.34,12.24350293]
["bitfinex","SOLUSD",1744562713988,20.03530293,129.39,129.34,12.24350293]
["bitfinex","SOLUSD",1744562714684,12.24350293,129.36,129.33,8.8554]
["bitfinex","SOLUSD",1744562714998,12.24350293,129.37,129.33,8.8554]
["bitfinex","SOLUSD",1744562715207,7.7918,129.39,129.25,0.03]
["bitfinex","SOLUSD",1744562715208,24.2,129.3,129.25,0.03]
["bitfinex","SOLUSD",1744562715375,26.0,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562715562,46.40808764,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562716365,26.0,129.2,129.19,47.99494624]
["bitfinex","SOLUSD",1744562716568,38.24350293,129.2,129.19,47.99494624]
["bitfinex","SOLUSD",1744562717183,45.60729416,129.2,129.19,47.99494624]
["bitfinex","SOLUSD",1744562717374,64.78810361,129.2,129.19,47.99494624]
["bitfinex","SOLUSD",1744562717686,64.78810361,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744562717687,8.02482314,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562717871,52.92080945,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744562718272,26.0,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744562718584,27.20463259,129.21,129.18,0.03]
["bitfinex","SOLUSD",1744562718891,26.92030945,129.21,129.18,0.03]
["bitfinex","SOLUSD",1744562719558,19.18080945,129.23,129.18,19.21080945]
["bitfinex","SOLUSD",1744562719983,19.18080945,129.24,129.19,19.18080945]
["bitfinex","SOLUSD",1744562720279,19.18080945,129.23,129.2,7.3]
["bitfinex","SOLUSD",1744562721986,26.91890945,129.23,129.2,7.3]
["bitfinex","SOLUSD",1744562722889,19.18080945,129.23,129.2,7.3]
["bitfinex","SOLUSD",1744562723193,26.91890945,129.23,129.2,13.4499]
["bitfinex","SOLUSD",1744562725177,19.18080945,129.22,129.2,13.4499]
["bitfinex","SOLUSD",1744562726393,26.91890945,129.23,129.2,13.4499]
["bitfinex","SOLUSD",1744562726768,7.7377,129.24,129.2,13.4499]
["bitfinex","SOLUSD",1744562727074,27.0771,129.26,129.2,32.63070945]
["bitfinex","SOLUSD",1744562727281,19.18080945,129.24,129.2,32.63070945]
["bitfinex","SOLUSD",1744562727487,19.18080945,129.24,129.2,13.4499]
["bitfinex","SOLUSD",1744562728097,19.18080945,129.23,129.2,13.4499]
["bitfinex","SOLUSD",1744562729677,26.91860945,129.24,129.2,13.4499]
["bitfinex","SOLUSD",1744562730196,26.91860945,129.24,129.2,32.63070945]
["bitfinex","SOLUSD",1744562730391,26.91790945,129.25,129.2,40.37060945]
["bitfinex","SOLUSD",1744562730591,26.91730945,129.26,129.21,20.76670945]
["bitfinex","SOLUSD",1744562730798,26.91730945,129.26,129.22,19.18080945]
["bitfinex","SOLUSD",1744562731307,19.18080945,129.26,129.22,19.18080945]
["bitfinex","SOLUSD",1744562731602,26.91660945,129.27,129.22,19.18080945]
["bitfinex","SOLUSD",1744562732110,19.18080945,129.26,129.21,9.3249]
["bitfinex","SOLUSD",1744562732299,19.18080945,129.25,129.21,1.5859]
["bitfinex","SOLUSD",1744562732687,19.18080945,129.24,129.21,1.5859]
["bitfinex","SOLUSD",1744562733306,19.18080945,129.22,129.2,6.1499]
["bitfinex","SOLUSD",1744562733508,19.18080945,129.22,129.21,7.3]
["bitfinex","SOLUSD",1744562733803,19.18080945,129.22,129.2,7.3]
["bitfinex","SOLUSD",1744562733976,19.18080945,129.21,129.2,7.3]
["bitfinex","SOLUSD",1744562734594,19.18080945,129.21,129.18,0.03]
["bitfinex","SOLUSD",1744562734796,19.18080945,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562735879,19.18080945,129.21,129.18,0.03]
["bitfinex","SOLUSD",1744562736073,19.18080945,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744562738780,19.18080945,129.22,129.18,0.03]
["bitfinex","SOLUSD",1744562738980,19.18080945,129.23,129.18,26.95190945]
["bitfinex","SOLUSD",1744562739177,7.7376,129.24,129.18,7.7711]
["bitfinex","SOLUSD",1744562739510,19.18080945,129.23,129.18,26.95190945]
["bitfinex","SOLUSD",1744562739682,19.18080945,129.22,129.18,7.7711]
["bitfinex","SOLUSD",1744562741992,19.18080945,129.21,129.18,7.7711]
["bitfinex","SOLUSD",1744562742401,19.18080945,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744562742776,19.18080945,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562744977,19.18080945,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744562746076,19.18080945,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562746687,27.20563259,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562748204,19.46513259,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562748503,19.18080945,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744562748901,19.18080945,129.2,129.16,7.7722]
["bitfinex","SOLUSD",1744562749285,0.28432314,129.21,129.16,7.7722]
["bitfinex","SOLUSD",1744562749286,19.18080945,129.21,129.16,7.7722]
["bitfinex","SOLUSD",1744562749486,19.18080945,129.21,129.16,26.95300945]
["bitfinex","SOLUSD",1744562749682,83.18432314,129.23,129.16,26.95300945]
["bitfinex","SOLUSD",1744562749683,0.28432314,129.23,129.16,26.95300945]
["bitfinex","SOLUSD",1744562749985,19.18080945,129.21,129.16,26.95300945]
["bitfinex","SOLUSD",1744562750212,45.46513259,129.22,129.17,19.18080945]
["bitfinex","SOLUSD",1744562750609,19.18080945,129.21,129.16,26.95300945]
["bitfinex","SOLUSD",1744562751094,45.18080945,129.22,129.17,19.18080945]
["bitfinex","SOLUSD",1744562751288,19.18080945,129.22,129.17,19.18080945]
["bitfinex","SOLUSD",1744562751691,82.9,129.26,129.2,27.13180945]
["bitfinex","SOLUSD",1744562751893,19.18080945,129.25,129.2,27.13180945]
["bitfinex","SOLUSD",1744562752091,19.18080945,129.27,129.22,19.18080945]
["bitfinex","SOLUSD",1744562752508,0.28432314,129.28,129.23,26.48080945]
["bitfinex","SOLUSD",1744562752509,19.18080945,129.28,129.23,26.48080945]
["bitfinex","SOLUSD",1744562752809,31.25244322,129.29,129.24,19.18080945]
["bitfinex","SOLUSD",1744562753006,0.063,129.3,129.26,19.18080945]
["bitfinex","SOLUSD",1744562753211,0.063,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1744562753395,0.063,129.3,129.27,26.91650945]
["bitfinex","SOLUSD",1744562754009,0.063,129.3,129.29,19.18080945]
["bitfinex","SOLUSD",1744562754607,0.063,129.3,129.28,7.3]
["bitfinex","SOLUSD",1744562754806,0.063,129.3,129.28,26.48080945]
["bitfinex","SOLUSD",1744562755205,0.063,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1744562756211,0.063,129.3,129.29,38.34590955]
["bitfinex","SOLUSD",1744562759293,0.063,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1744562759494,0.063,129.3,129.29,38.34590955]
["bitfinex","SOLUSD",1744562761092,0.063,129.3,129.29,56.99555841]
["bitfinex","SOLUSD",1744562761298,30.67440955,129.35,129.29,76.33185841]
["bitfinex","SOLUSD",1744562761501,0.063,129.35,129.31,30.61140955]
["bitfinex","SOLUSD",1744562761694,0.063,129.35,129.32,30.61140955]
["bitfinex","SOLUSD",1744562761895,0.063,129.35,129.33,7.3]
["bitfinex","SOLUSD",1744562762098,0.063,129.35,129.33,37.91140955]
["bitfinex","SOLUSD",1744562762309,0.063,129.35,129.34,30.61140955]
["bitfinex","SOLUSD",1744562762509,0.063,129.35,129.34,49.26105841]
["bitfinex","SOLUSD",1744562762719,0.063,129.35,129.34,63.52275841]
["bitfinex","SOLUSD",1744562763416,0.063,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1744562763618,0.063,129.39,129.36,30.61140955]
["bitfinex","SOLUSD",1744562764010,0.063,129.39,129.37,30.61140955]
["bitfinex","SOLUSD",1744562764405,0.063,129.39,129.38,37.89140955]
["bitfinex","SOLUSD",1744562764802,0.063,129.39,129.38,64.27015841]
["bitfinex","SOLUSD",1744562765206,0.0001,129.39,129.38,64.27015841]
["bitfinex","SOLUSD",1744562765718,0.0001,129.39,129.38,33.65874886]
["bitfinex","SOLUSD",1744562766104,0.0001,129.39,129.38,64.27015841]
["bitfinex","SOLUSD",1744562767723,0.0001,129.39,129.38,33.65874886]
["bitfinex","SOLUSD",1744562768027,0.0001,129.39,129.38,64.27015841]
["bitfinex","SOLUSD",1744562769822,0.0001,129.39,129.38,146.87015841]
["bitfinex","SOLUSD",1744562770312,0.0001,129.39,129.38,116.25874886]
["bitfinex","SOLUSD",1744562770513,0.0001,129.39,129.38,146.87015841]
["bitfinex","SOLUSD",1744562771819,0.0001,129.39,129.38,147.01231998]
["bitfinex","SOLUSD",1744562772034,0.0001,129.39,129.38,148.55311998]
["bitfinex","SOLUSD",1744562773299,0.0001,129.39,129.38,117.79954886]
["bitfinex","SOLUSD",1744562773505,0.0001,129.39,129.38,148.41095841]
["bitfinex","SOLUSD",1744562774326,30.61150955,129.39,129.35,1.5408]
["bitfinex","SOLUSD",1744562774627,30.61140955,129.38,129.35,15.0107]
["bitfinex","SOLUSD",1744562775126,0.0001,129.39,129.36,49.26105841]
["bitfinex","SOLUSD",1744562775307,0.0001,129.39,129.38,30.61140955]
["bitfinex","SOLUSD",1744562775511,0.0001,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1744562776610,30.61150955,129.39,129.36,82.6]
["bitfinex","SOLUSD",1744562776821,30.61140955,129.38,129.36,82.6]
["bitfinex","SOLUSD",1744562777027,30.61150955,129.39,129.36,82.6]
["bitfinex","SOLUSD",1744562777213,19.11650777,129.38,129.36,82.6]
["bitfinex","SOLUSD",1744562777527,19.11660777,129.39,129.36,82.6]
["bitfinex","SOLUSD",1744562778121,19.11650777,129.38,129.36,82.6]
["bitfinex","SOLUSD",1744562778323,19.11650777,129.37,129.35,7.28]
["bitfinex","SOLUSD",1744562778918,19.11650777,129.36,129.35,7.28]
["bitfinex","SOLUSD",1744562779846,26.84680777,129.36,129.35,7.28]
["bitfinex","SOLUSD",1744562780629,19.60582314,129.39,129.35,7.28]
["bitfinex","SOLUSD",1744562780630,19.11650777,129.37,129.35,7.28]
["bitfinex","SOLUSD",1744562780829,19.11660777,129.39,129.35,15.0108]
["bitfinex","SOLUSD",1744562783223,30.58311823,129.39,129.35,15.0108]
["bitfinex","SOLUSD",1744562784437,0.0001,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1744562784829,0.0001,129.39,129.36,49.23266709]
["bitfinex","SOLUSD",1744562785337,30.58301823,129.38,129.35,97.6108]
["bitfinex","SOLUSD",1744562785723,0.0001,129.39,129.35,97.6108]
["bitfinex","SOLUSD",1744562785724,30.58311823,129.39,129.35,97.6108]
["bitfinex","SOLUSD",1744562786231,0.0001,129.39,129.35,97.6108]
["bitfinex","SOLUSD",1744562786544,0.0001,129.39,129.35,128.19381823]
["bitfinex","SOLUSD",1744562787016,30.58311823,129.39,129.35,97.6108]
["bitfinex","SOLUSD",1744562787640,0.0001,129.39,129.38,30.58301823]
["bitfinex","SOLUSD",1744562789015,0.0001,129.39,129.38,49.23266709]
["bitfinex","SOLUSD",1744562789240,0.0001,129.39,129.38,49.37482866]
["bitfinex","SOLUSD",1744562789735,0.0001,129.39,129.38,57.3882518]
["bitfinex","SOLUSD",1744562791035,0.0001,129.39,129.38,56.96176709]
["bitfinex","SOLUSD",1744562793220,0.0001,129.39,129.38,57.10392866]
["bitfinex","SOLUSD",1744562794737,0.0001,129.39,129.38,57.3882518]
["bitfinex","SOLUSD",1744562794943,0.0001,129.39,129.38,139.70392866]
["bitfinex","SOLUSD",1744562795139,0.0001,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1744562795324,0.0001,129.41,129.4,38.0051798]
["bitfinex","SOLUSD",1744562796253,0.0001,129.41,129.4,37.86301823]
["bitfinex","SOLUSD",1744562796559,0.0001,129.41,129.4,56.51266709]
["bitfinex","SOLUSD",1744562797047,0.0001,129.41,129.4,7.28]
["bitfinex","SOLUSD",1744562798124,0.0001,129.41,129.4,45.59091823]
["bitfinex","SOLUSD",1744562798520,0.0001,129.41,129.4,15.0079]
["bitfinex","SOLUSD",1744562799924,0.0001,129.41,129.4,45.59091823]
["bitfinex","SOLUSD",1744562800452,0.0001,129.41,129.4,15.0079]
["bitfinex","SOLUSD",1744562800749,0.0001,129.41,129.4,7.28]
["bitfinex","SOLUSD",1744562801635,30.86744137,129.41,129.36,7.28]
["bitfinex","SOLUSD",1744562801938,30.58301823,129.38,129.36,7.28]
["bitfinex","SOLUSD",1744562802141,30.58301823,129.39,129.36,7.28]
["bitfinex","SOLUSD",1744562802331,30.58301823,129.4,129.36,7.28]
["bitfinex","SOLUSD",1744562803036,30.86744137,129.41,129.36,37.86301823]
["bitfinex","SOLUSD",1744562803451,30.86744137,129.41,129.36,45.59301823]
["bitfinex","SOLUSD",1744562803756,30.58301823,129.4,129.36,15.01]
["bitfinex","SOLUSD",1744562805261,19.1115919,129.4,129.36,15.01]
["bitfinex","SOLUSD",1744562807552,19.1115919,129.39,129.36,7.28]
["bitfinex","SOLUSD",1744562807757,19.1115919,129.38,129.36,7.28]
["bitfinex","SOLUSD",1744562807952,19.1115919,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1744562808130,19.1115919,129.38,129.34,15.0113]
["bitfinex","SOLUSD",1744562808840,7.7281,129.4,129.34,34.1228919]
["bitfinex","SOLUSD",1744562808841,19.1115919,129.39,129.34,34.1228919]
["bitfinex","SOLUSD",1744562809043,19.1115919,129.4,129.35,19.1115919]
["bitfinex","SOLUSD",1744562809883,8.01202314,129.41,129.35,19.1115919]
["bitfinex","SOLUSD",1744562810066,0.0001,129.41,129.37,19.1115919]
["bitfinex","SOLUSD",1744562810523,19.1116919,129.41,129.36,19.1115919]
["bitfinex","SOLUSD",1744562810723,26.8390919,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744562811260,19.1116919,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744562811553,19.1116919,129.41,129.37,26.8412919]
["bitfinex","SOLUSD",1744562811554,0.0001,129.41,129.37,26.8412919]
["bitfinex","SOLUSD",1744562811952,19.1116919,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744562812133,0.0001,129.41,129.37,26.8412919]
["bitfinex","SOLUSD",1744562812340,19.1116919,129.41,129.37,26.8412919]
["bitfinex","SOLUSD",1744562814265,19.1116919,129.41,129.37,34.1212919]
["bitfinex","SOLUSD",1744562816366,19.1116919,129.41,129.37,15.0097]
["bitfinex","SOLUSD",1744562817967,26.8389919,129.41,129.37,15.0097]
["bitfinex","SOLUSD",1744562818163,19.1115919,129.4,129.37,15.0097]
["bitfinex","SOLUSD",1744562818553,19.1115919,129.38,129.33,7.28]
["bitfinex","SOLUSD",1744562818755,19.1115919,129.38,129.33,26.3915919]
["bitfinex","SOLUSD",1744562819466,19.1115919,129.39,129.34,26.8429919]
["bitfinex","SOLUSD",1744562819671,19.1115919,129.4,129.35,19.1115919]
["bitfinex","SOLUSD",1744562820371,26.8395919,129.4,129.35,19.1115919]
["bitfinex","SOLUSD",1744562821052,19.1115919,129.39,129.34,26.8429919]
["bitfinex","SOLUSD",1744562822164,19.1115919,129.37,129.33,97.6119]
["bitfinex","SOLUSD",1744562822777,19.1115919,129.37,129.33,116.7234919]
["bitfinex","SOLUSD",1744562826944,19.1115919,129.39,129.34,19.1115919]
["bitfinex","SOLUSD",1744562827164,0.0001,129.41,129.36,19.1115919]
["bitfinex","SOLUSD",1744562827165,26.8390919,129.41,129.36,19.1115919]
["bitfinex","SOLUSD",1744562827451,26.8390919,129.41,129.37,19.1115919]
["bitfinex","SOLUSD",1744562827452,0.0001,129.41,129.37,19.1115919]
["bitfinex","SOLUSD",1744562828979,0.0001,129.41,129.37,26.8407919]
["bitfinex","SOLUSD",1744562829683,0.0001,129.41,129.39,19.1115919]
["bitfinex","SOLUSD",1744562829893,0.0001,129.41,129.4,19.1115919]
["bitfinex","SOLUSD",1744562831162,0.0001,129.41,129.39,26.8400919]
["bitfinex","SOLUSD",1744562831584,0.0001,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1744562832288,0.0001,129.41,129.39,26.8400919]
["bitfinex","SOLUSD",1744562833466,0.0001,129.41,129.4,26.8394919]
["bitfinex","SOLUSD",1744562833791,0.0001,129.41,129.4,45.48914076]
["bitfinex","SOLUSD",1744562834077,0.0001,129.41,129.4,128.23130233]
["bitfinex","SOLUSD",1744562834466,0.063,129.45,129.4,128.23130233]
["bitfinex","SOLUSD",1744562834467,0.063,129.45,129.42,0.14216157]
["bitfinex","SOLUSD",1744562834660,0.063,129.45,129.44,19.1115919]
["bitfinex","SOLUSD",1744562835459,0.063,129.45,129.44,26.8370919]
["bitfinex","SOLUSD",1744562836966,0.063,129.45,129.44,26.97925347]
["bitfinex","SOLUSD",1744562837778,0.063,129.45,129.44,45.48674076]
["bitfinex","SOLUSD",1744562837987,0.063,129.45,129.44,45.62890233]
["bitfinex","SOLUSD",1744562838370,0.063,129.45,129.44,26.51731043]
["bitfinex","SOLUSD",1744562838559,0.063,129.45,129.44,45.62890233]
["bitfinex","SOLUSD",1744562838766,0.063,129.46,129.44,45.62890233]
["bitfinex","SOLUSD",1744562838767,0.063,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1744562838966,0.063,129.46,129.45,101.85375347]
["bitfinex","SOLUSD",1744562839683,0.063,129.46,129.45,109.57865347]
["bitfinex","SOLUSD",1744562840480,0.063,129.46,129.45,128.08614076]
["bitfinex","SOLUSD",1744562841487,0.063,129.46,129.45,109.4364919]
["bitfinex","SOLUSD",1744562841789,0.063,129.46,129.45,90.3249]
["bitfinex","SOLUSD",1744562842101,0.063,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1744562842308,0.063,129.46,129.44,26.8368919]
["bitfinex","SOLUSD",1744562842584,0.063,129.46,129.44,7.7253]
["bitfinex","SOLUSD",1744562842788,0.063,129.46,129.44,26.8368919]
["bitfinex","SOLUSD",1744562842971,0.063,129.46,129.45,19.1115919]
["bitfinex","SOLUSD",1744562843291,0.063,129.46,129.45,37.76124076]
["bitfinex","SOLUSD",1744562843586,0.063,129.46,129.45,45.48614076]
["bitfinex","SOLUSD",1744562843793,0.063,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1744562844170,0.063,129.46,129.44,7.7253]
["bitfinex","SOLUSD",1744562844372,0.063,129.46,129.43,97.606]
["bitfinex","SOLUSD",1744562844669,19.1745919,129.46,129.43,97.606]
["bitfinex","SOLUSD",1744562845477,19.1745919,129.46,129.43,89.88]
["bitfinex","SOLUSD",1744562845678,19.1115919,129.45,129.43,7.28]
["bitfinex","SOLUSD",1744562845877,19.1115919,129.44,129.4,49.85147077]
["bitfinex","SOLUSD",1744562846089,19.1115919,129.42,129.4,49.85147077]
["bitfinex","SOLUSD",1744562846401,19.1115919,129.44,129.4,49.85147077]
["bitfinex","SOLUSD",1744562846768,19.1115919,129.44,129.4,57.57937077]
["bitfinex","SOLUSD",1744562848789,19.1115919,129.43,129.4,49.85147077]
["bitfinex","SOLUSD",1744562848988,19.1115919,129.42,129.4,49.85147077]
["bitfinex","SOLUSD",1744562849901,26.8379919,129.43,129.4,49.85147077]
["bitfinex","SOLUSD",1744562850270,19.1115919,129.42,129.4,49.85147077]
["bitfinex","SOLUSD",1744562851372,19.1115919,129.41,129.39,7.26]
["bitfinex","SOLUSD",1744562851877,26.8385919,129.42,129.39,7.26]
["bitfinex","SOLUSD",1744562852099,19.1115919,129.43,129.39,7.26]
["bitfinex","SOLUSD",1744562852474,19.1115919,129.42,129.39,7.26]
["bitfinex","SOLUSD",1744562852679,19.1115919,129.41,129.39,7.26]
["bitfinex","SOLUSD",1744562853496,26.8389919,129.41,129.39,7.26]
["bitfinex","SOLUSD",1744562853796,19.1115919,129.4,129.39,7.26]
["bitfinex","SOLUSD",1744562854289,19.39591504,129.4,129.35,7.26]
["bitfinex","SOLUSD",1744562854493,19.1115919,129.38,129.35,7.26]
["bitfinex","SOLUSD",1744562855601,26.8406919,129.38,129.35,7.26]
["bitfinex","SOLUSD",1744562857403,19.1115919,129.38,129.35,7.26]
["bitfinex","SOLUSD",1744562857697,0.28432314,129.39,129.35,14.9908]
["bitfinex","SOLUSD",1744562857895,0.28432314,129.39,129.35,34.1023919]
["bitfinex","SOLUSD",1744562859785,19.1115919,129.4,129.35,34.1023919]
["bitfinex","SOLUSD",1744562860099,19.1115919,129.41,129.36,19.1115919]
["bitfinex","SOLUSD",1744562860997,26.8388919,129.42,129.38,19.1115919]
["bitfinex","SOLUSD",1744562861702,7.7273,129.42,129.38,19.1115919]
["bitfinex","SOLUSD",1744562861905,26.8388919,129.42,129.37,19.1115919]
["bitfinex","SOLUSD",1744562862102,19.1115919,129.39,129.35,116.7021919]
["bitfinex","SOLUSD",1744562862285,19.1115919,129.39,129.35,14.9906]
["bitfinex","SOLUSD",1744562862482,19.1115919,129.38,129.35,7.26]
["bitfinex","SOLUSD",1744562862690,19.1115919,129.36,129.35,7.26]
["bitfinex","SOLUSD",1744562863202,19.1115919,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744562863795,26.8415919,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562864108,19.1115919,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562866603,26.0,129.39,129.35,19.1115919]
["bitfinex","SOLUSD",1744562867908,26.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744562868293,45.1115919,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1744562873699,52.8400919,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1744562874019,45.1115919,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1744562874219,19.1115919,129.4,129.35,7.7306]
["bitfinex","SOLUSD",1744562874416,19.1115919,129.41,129.36,19.1115919]
["bitfinex","SOLUSD",1744562874599,0.28432314,129.41,129.36,19.1115919]
["bitfinex","SOLUSD",1744562875000,19.39591504,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744562876012,19.1115919,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1744562878035,19.1115919,129.42,129.37,35.1342919]
["bitfinex","SOLUSD",1744562878329,0.14216157,129.44,129.39,19.1115919]
["bitfinex","SOLUSD",1744562878330,19.1115919,129.44,129.39,19.1115919]
["bitfinex","SOLUSD",1744562878544,19.1115919,129.44,129.39,26.3715919]
["bitfinex","SOLUSD",1744562879435,19.1115919,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744562879812,27.12111504,129.45,129.4,26.8394919]
["bitfinex","SOLUSD",1744562880036,0.28432314,129.45,129.41,19.1115919]
["bitfinex","SOLUSD",1744562880212,52.8991919,129.46,129.41,19.1115919]
["bitfinex","SOLUSD",1744562880416,19.1115919,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744562880732,19.1115919,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1744562880909,19.1115919,129.43,129.39,7.26]
["bitfinex","SOLUSD",1744562881112,19.1115919,129.42,129.39,14.9883]
["bitfinex","SOLUSD",1744562881626,19.1115919,129.43,129.39,14.9883]
["bitfinex","SOLUSD",1744562881819,19.1115919,129.44,129.39,34.0998919]
["bitfinex","SOLUSD",1744562882221,19.1115919,129.42,129.39,14.9883]
["bitfinex","SOLUSD",1744562882408,19.1115919,129.43,129.39,14.9883]
["bitfinex","SOLUSD",1744562885538,19.1115919,129.4,129.39,7.26]
["bitfinex","SOLUSD",1744562885842,19.1115919,129.4,129.35,19.1115919]
["bitfinex","SOLUSD",1744562885843,0.28432314,129.39,129.35,7.26]
["bitfinex","SOLUSD",1744562886011,19.1115919,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744562886212,19.1115919,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562886724,0.42648471,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744562886918,19.1115919,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562887126,19.1115919,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744562888432,19.1115919,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744562888939,26.8420919,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744562889132,19.1115919,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562889725,19.1115919,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744562889938,19.1115919,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562890129,26.8412919,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562890938,7.7297,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562891128,19.39591504,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562891314,26.0,129.4,129.34,0.03]
["bitfinex","SOLUSD",1744562891520,19.1115919,129.39,129.34,19.1415919]
["bitfinex","SOLUSD",1744562891833,19.1115919,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744562892545,19.1115919,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744562895144,26.8409919,129.38,129.34,0.03]
["bitfinex","SOLUSD",1744562896140,27.12451504,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744562896318,45.1115919,129.4,129.35,19.1115919]
["bitfinex","SOLUSD",1744562896523,26.8385919,129.42,129.37,20.6892919]
["bitfinex","SOLUSD",1744562896735,19.1115919,129.41,129.37,1.5777]
["bitfinex","SOLUSD",1744562897329,26.8389919,129.41,129.37,1.5777]
["bitfinex","SOLUSD",1744562897923,19.1115919,129.39,129.36,13.6812]
["bitfinex","SOLUSD",1744562898123,19.1115919,129.39,129.36,7.26]
["bitfinex","SOLUSD",1744562898542,19.1115919,129.39,129.36,14.9901]
["bitfinex","SOLUSD",1744562900242,19.1115919,129.39,129.34,1.6077]
["bitfinex","SOLUSD",1744562900243,19.1115919,129.37,129.34,1.6077]
["bitfinex","SOLUSD",1744562900447,19.1115919,129.36,129.34,1.6077]
["bitfinex","SOLUSD",1744562901143,0.28432314,129.38,129.34,1.6077]
["bitfinex","SOLUSD",1744562901144,19.1115919,129.37,129.34,1.6077]
["bitfinex","SOLUSD",1744562903140,19.1115919,129.37,129.34,9.3392]
["bitfinex","SOLUSD",1744562903348,19.39591504,129.38,129.34,9.3392]
["bitfinex","SOLUSD",1744562904061,19.39591504,129.38,129.34,28.4507919]
["bitfinex","SOLUSD",1744562904062,0.28432314,129.38,129.34,28.4507919]
["bitfinex","SOLUSD",1744562904547,19.1115919,129.39,129.34,28.4507919]
["bitfinex","SOLUSD",1744562904930,19.1115919,129.38,129.34,9.3392]
["bitfinex","SOLUSD",1744562905133,19.1115919,129.37,129.34,1.6077]
["bitfinex","SOLUSD",1744562906569,19.39591504,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744562906740,19.1115919,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744562907171,19.39591504,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744562908664,27.12641504,129.36,129.34,0.03]
["bitfinex","SOLUSD",1744562910665,19.39591504,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744562910871,25.456572,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744562911042,44.5681639,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744562912644,52.2996639,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744562913271,45.7770639,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744562918572,27.12741504,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744562918778,27.26957661,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744562920080,45.91922547,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744562920464,45.91922547,129.34,129.31,0.03]
["bitfinex","SOLUSD",1744562920656,45.53807661,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744562921656,53.27077661,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744562922373,45.53807661,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744562922555,128.43807661,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744562923660,136.17137661,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744562927265,129.31615003,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744562928066,147.96579889,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744562930498,129.31615003,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744562933399,147.96579889,129.31,129.3,0.03]
["bitfinex","SOLUSD",1744562933595,0.42648471,129.29,129.27,0.03]
["bitfinex","SOLUSD",1744562933800,18.933972,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744562934014,80.2157986,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744562935001,87.9508986,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744562936316,88.09306017,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744562938424,88.09306017,129.28,129.24,0.03]
["bitfinex","SOLUSD",1744562938425,26.0,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744562938589,38.25636532,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744562939219,45.99326532,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744562940931,38.54068846,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744562941623,19.07613357,129.24,129.22,0.03]
["bitfinex","SOLUSD",1744562941799,12.54068846,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562942188,0.28432314,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562942497,12.54068846,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562943506,20.27878846,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562944320,39.07059889,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562948412,20.27878846,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562948627,12.54068846,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562949925,31.33249889,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562952004,12.54068846,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562952209,12.25636532,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562952817,12.54068846,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562955058,31.33249889,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744562955411,19.07613357,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744562955639,12.54068846,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744562956428,12.68285003,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744562957438,12.54068846,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744562958751,12.68285003,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744562960729,12.68285003,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744562961049,45.07613357,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562961233,57.33249889,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562963353,38.54068846,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562968247,26.28432314,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562968743,38.25636532,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744562970744,82.9,129.24,129.18,7.7711]
["bitfinex","SOLUSD",1744562970955,12.25636532,129.23,129.18,20.02746532]
["bitfinex","SOLUSD",1744562971482,12.25636532,129.23,129.18,7.7711]
["bitfinex","SOLUSD",1744562971683,0.28432314,129.23,129.19,12.25636532]
["bitfinex","SOLUSD",1744562971889,12.25636532,129.25,129.2,12.25636532]
["bitfinex","SOLUSD",1744562972582,82.66005545,129.28,129.23,12.25636532]
["bitfinex","SOLUSD",1744562972774,12.25636532,129.27,129.23,19.99396532]
["bitfinex","SOLUSD",1744562973275,45.15085542,129.27,129.23,7.7376]
["bitfinex","SOLUSD",1744562976592,19.15085542,129.26,129.23,7.7376]
["bitfinex","SOLUSD",1744562976784,45.15085542,129.27,129.23,7.7376]
["bitfinex","SOLUSD",1744562979594,26.0,129.27,129.24,19.15085542]
["bitfinex","SOLUSD",1744562980290,26.0,129.27,129.23,46.23375542]
["bitfinex","SOLUSD",1744562980495,45.15085542,129.27,129.23,7.7376]
["bitfinex","SOLUSD",1744562980988,45.15085542,129.27,129.23,26.88845542]
["bitfinex","SOLUSD",1744562981391,19.21385542,129.28,129.23,26.88845542]
["bitfinex","SOLUSD",1744562981874,0.20516157,129.28,129.24,19.15085542]
["bitfinex","SOLUSD",1744562982198,0.063,129.28,129.24,19.15085542]
["bitfinex","SOLUSD",1744562982487,19.21385542,129.28,129.23,46.23375542]
["bitfinex","SOLUSD",1744562982894,19.21385542,129.28,129.24,19.15085542]
["bitfinex","SOLUSD",1744562983988,0.063,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1744562984474,19.21385542,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1744562984794,19.21385542,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1744562984979,19.15085542,129.27,129.22,26.88955542]
["bitfinex","SOLUSD",1744562985180,19.21385542,129.28,129.23,19.15085542]
["bitfinex","SOLUSD",1744562985779,19.21385542,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744562989794,0.063,129.28,129.24,26.88835542]
["bitfinex","SOLUSD",1744562990179,19.21385542,129.28,129.24,26.88835542]
["bitfinex","SOLUSD",1744562990698,19.21385542,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744562990896,19.15085542,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1744562991280,19.15085542,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1744562991479,19.15085542,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1744562991682,19.15085542,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1744562992299,19.15085542,129.26,129.22,26.88945542]
["bitfinex","SOLUSD",1744562993299,12.25895935,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1744562995005,12.25895935,129.27,129.22,19.99755935]
["bitfinex","SOLUSD",1744562995505,12.25895935,129.27,129.23,12.25895935]
["bitfinex","SOLUSD",1744562996002,12.60628249,129.28,129.23,12.25895935]
["bitfinex","SOLUSD",1744562996206,12.32195935,129.28,129.23,12.25895935]
["bitfinex","SOLUSD",1744562997190,12.32195935,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744562997885,12.25895935,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744562998085,12.25895935,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1744562998298,12.25895935,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744563002096,19.99465935,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744563004718,12.25895935,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744563007022,12.25895935,129.27,129.23,19.99705935]
["bitfinex","SOLUSD",1744563007219,0.063,129.28,129.25,12.25895935]
["bitfinex","SOLUSD",1744563008220,0.063,129.28,129.24,19.99595935]
["bitfinex","SOLUSD",1744563009729,0.063,129.28,129.25,12.25895935]
["bitfinex","SOLUSD",1744563010821,0.063,129.28,129.25,19.99545935]
["bitfinex","SOLUSD",1744563011923,0.063,129.28,129.25,7.7365]
["bitfinex","SOLUSD",1744563013932,12.32195935,129.28,129.23,19.99665935]
["bitfinex","SOLUSD",1744563014143,12.25895935,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1744563015640,0.063,129.28,129.23,7.7377]
["bitfinex","SOLUSD",1744563015641,0.063,129.28,129.25,12.25895935]
["bitfinex","SOLUSD",1744563016140,0.063,129.28,129.23,27.083]
["bitfinex","SOLUSD",1744563016441,0.063,129.28,129.24,12.25895935]
["bitfinex","SOLUSD",1744563017639,0.063,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1744563020618,12.25895935,129.26,129.23,82.6]
["bitfinex","SOLUSD",1744563020943,12.25895935,129.26,129.23,90.338]
["bitfinex","SOLUSD",1744563021521,12.25895935,129.27,129.23,90.338]
["bitfinex","SOLUSD",1744563023939,12.25895935,129.26,129.23,7.738]
["bitfinex","SOLUSD",1744563025942,12.25895935,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1744563026238,19.99475935,129.27,129.22,19.99765935]
["bitfinex","SOLUSD",1744563027757,12.25895935,129.27,129.22,19.99765935]
["bitfinex","SOLUSD",1744563029723,19.99485935,129.27,129.22,19.99765935]
["bitfinex","SOLUSD",1744563035951,12.25895935,129.23,129.18,63.78187327]
["bitfinex","SOLUSD",1744563036153,12.25895935,129.2,129.18,56.04097327]
["bitfinex","SOLUSD",1744563037453,12.25895935,129.2,129.18,49.96867327]
["bitfinex","SOLUSD",1744563038553,12.25895935,129.21,129.18,49.96867327]
["bitfinex","SOLUSD",1744563038734,26.0,129.22,129.18,69.96853262]
["bitfinex","SOLUSD",1744563038934,26.0,129.23,129.19,12.25895935]
["bitfinex","SOLUSD",1744563039436,26.0,129.23,129.19,19.99905935]
["bitfinex","SOLUSD",1744563040355,45.99715935,129.23,129.19,19.99905935]
["bitfinex","SOLUSD",1744563040546,45.99715935,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1744563044554,38.25895935,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1744563044747,12.25895935,129.24,129.19,19.99905935]
["bitfinex","SOLUSD",1744563044948,38.25895935,129.24,129.19,19.99905935]
["bitfinex","SOLUSD",1744563047661,26.0,129.24,129.2,18.39775935]
["bitfinex","SOLUSD",1744563047865,7.7364,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1744563047866,12.25895935,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1744563048165,12.25895935,129.26,129.22,9.4011]
["bitfinex","SOLUSD",1744563048867,12.25895935,129.27,129.22,21.66005935]
["bitfinex","SOLUSD",1744563049075,0.063,129.28,129.23,12.25895935]
["bitfinex","SOLUSD",1744563049076,12.32195935,129.28,129.23,12.25895935]
["bitfinex","SOLUSD",1744563050201,0.063,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744563050372,0.063,129.28,129.24,19.99645935]
["bitfinex","SOLUSD",1744563050740,0.063,129.28,129.26,12.25895935]
["bitfinex","SOLUSD",1744563050969,0.063,129.28,129.27,12.25895935]
["bitfinex","SOLUSD",1744563052147,0.063,129.28,129.27,19.99465935]
["bitfinex","SOLUSD",1744563052348,0.063,129.28,129.27,18.45336693]
["bitfinex","SOLUSD",1744563052658,0.063,129.28,129.27,20.09016693]
["bitfinex","SOLUSD",1744563052864,0.063,129.28,129.27,27.33016693]
["bitfinex","SOLUSD",1744563053668,0.063,129.28,129.27,46.12197736]
["bitfinex","SOLUSD",1744563053869,0.063,129.31,129.28,18.79181043]
["bitfinex","SOLUSD",1744563054079,0.063,129.31,129.3,10.71766693]
["bitfinex","SOLUSD",1744563054377,0.063,129.31,129.3,18.45156693]
["bitfinex","SOLUSD",1744563057377,0.063,129.33,129.3,64.72707736]
["bitfinex","SOLUSD",1744563057698,0.063,129.33,129.32,29.50947736]
["bitfinex","SOLUSD",1744563057981,0.063,129.33,129.32,36.74947736]
["bitfinex","SOLUSD",1744563058369,0.063,129.33,129.32,44.48217736]
["bitfinex","SOLUSD",1744563060780,0.063,129.33,129.32,14.9727]
["bitfinex","SOLUSD",1744563060984,0.063,129.33,129.32,7.24]
["bitfinex","SOLUSD",1744563061579,10.78066693,129.33,129.32,7.24]
["bitfinex","SOLUSD",1744563061892,10.78066693,129.33,129.3,1.6353]
["bitfinex","SOLUSD",1744563062091,10.71766693,129.32,129.27,107.07126693]
["bitfinex","SOLUSD",1744563062967,10.71766693,129.32,129.28,7.735]
["bitfinex","SOLUSD",1744563063167,16.74553209,129.32,129.28,7.735]
["bitfinex","SOLUSD",1744563064384,16.74553209,129.32,129.28,24.48053209]
["bitfinex","SOLUSD",1744563065278,16.74553209,129.32,129.27,113.09913209]
["bitfinex","SOLUSD",1744563065583,16.74553209,129.31,129.27,7.24]
["bitfinex","SOLUSD",1744563065774,16.74553209,129.28,129.24,24.48303209]
["bitfinex","SOLUSD",1744563066177,16.74553209,129.31,129.26,16.74553209]
["bitfinex","SOLUSD",1744563066379,17.02985523,129.32,129.27,16.74553209]
["bitfinex","SOLUSD",1744563066682,17.02985523,129.32,129.27,24.48113209]
["bitfinex","SOLUSD",1744563066683,24.76285523,129.32,129.27,24.48113209]
["bitfinex","SOLUSD",1744563067078,16.74553209,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1744563068671,16.80853209,129.33,129.28,16.74553209]
["bitfinex","SOLUSD",1744563068871,26.063,129.33,129.29,16.74553209]
["bitfinex","SOLUSD",1744563069992,42.80853209,129.33,129.28,23.98553209]
["bitfinex","SOLUSD",1744563070293,42.80853209,129.33,129.28,7.24]
["bitfinex","SOLUSD",1744563070491,42.80853209,129.33,129.28,31.72003209]
["bitfinex","SOLUSD",1744563071498,50.54073209,129.33,129.28,31.72003209]
["bitfinex","SOLUSD",1744563073482,42.80853209,129.33,129.28,31.72003209]
["bitfinex","SOLUSD",1744563074002,26.063,129.33,129.29,18.38083209]
["bitfinex","SOLUSD",1744563074493,50.54083209,129.33,129.29,1.6353]
["bitfinex","SOLUSD",1744563074892,16.74553209,129.32,129.29,1.6353]
["bitfinex","SOLUSD",1744563075401,16.74553209,129.31,129.28,21.4881]
["bitfinex","SOLUSD",1744563075697,16.74553209,129.32,129.28,21.4881]
["bitfinex","SOLUSD",1744563078003,50.54083209,129.33,129.28,38.23363209]
["bitfinex","SOLUSD",1744563080006,24.47823209,129.32,129.28,21.4881]
["bitfinex","SOLUSD",1744563080706,7.7327,129.32,129.28,21.4881]
["bitfinex","SOLUSD",1744563080900,16.74553209,129.32,129.28,21.4881]
["bitfinex","SOLUSD",1744563081399,33.7954,129.33,129.28,21.4881]
["bitfinex","SOLUSD",1744563081604,16.74553209,129.32,129.28,21.4881]
["bitfinex","SOLUSD",1744563081806,24.47823209,129.32,129.28,21.4881]
["bitfinex","SOLUSD",1744563082905,50.54083209,129.33,129.28,21.4881]
["bitfinex","SOLUSD",1744563083205,26.063,129.33,129.29,10.71615067]
["bitfinex","SOLUSD",1744563083886,33.7951,129.33,129.29,18.45045067]
["bitfinex","SOLUSD",1744563084581,26.063,129.33,129.29,18.45045067]
["bitfinex","SOLUSD",1744563085587,0.063,129.33,129.3,10.71615067]
["bitfinex","SOLUSD",1744563088007,0.063,129.33,129.3,18.44985067]
["bitfinex","SOLUSD",1744563088703,0.063,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1744563091194,0.063,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744563091390,0.063,129.33,129.29,18.45065067]
["bitfinex","SOLUSD",1744563091904,10.71615067,129.3,129.28,7.24]
["bitfinex","SOLUSD",1744563092101,10.71615067,129.29,129.24,14.9772]
["bitfinex","SOLUSD",1744563092405,10.71615067,129.26,129.22,6.3448]
["bitfinex","SOLUSD",1744563093300,16.76061345,129.26,129.22,6.3448]
["bitfinex","SOLUSD",1744563094324,24.49691345,129.26,129.22,6.3448]
["bitfinex","SOLUSD",1744563094815,24.49785645,129.26,129.22,6.3448]
["bitfinex","SOLUSD",1744563095807,26.0,129.26,129.22,6.3448]
["bitfinex","SOLUSD",1744563096008,42.76155645,129.26,129.22,6.3448]
["bitfinex","SOLUSD",1744563098205,42.76155645,129.26,129.22,14.0835]
["bitfinex","SOLUSD",1744563099610,50.49795645,129.26,129.22,14.0835]
["bitfinex","SOLUSD",1744563099794,16.76155645,129.25,129.22,0.03]
["bitfinex","SOLUSD",1744563100818,50.49845901,129.26,129.22,0.03]
["bitfinex","SOLUSD",1744563101203,42.76205901,129.26,129.22,16.79205901]
["bitfinex","SOLUSD",1744563101816,33.7359,129.27,129.22,16.79205901]
["bitfinex","SOLUSD",1744563102022,50.49795901,129.27,129.22,16.79205901]
["bitfinex","SOLUSD",1744563103021,50.49795901,129.27,129.22,24.53035901]
["bitfinex","SOLUSD",1744563107799,33.7359,129.27,129.22,24.53035901]
["bitfinex","SOLUSD",1744563108025,50.49795901,129.27,129.22,24.53035901]
["bitfinex","SOLUSD",1744563108616,50.49795901,129.27,129.22,24.53065901]
["bitfinex","SOLUSD",1744563108994,33.7359,129.27,129.23,16.76205901]
["bitfinex","SOLUSD",1744563109592,82.9,129.32,129.25,16.76205901]
["bitfinex","SOLUSD",1744563109904,0.28432314,129.29,129.25,16.76205901]
["bitfinex","SOLUSD",1744563110100,16.76205901,129.3,129.25,16.76205901]
["bitfinex","SOLUSD",1744563110519,8.01902314,129.29,129.25,16.76205901]
["bitfinex","SOLUSD",1744563110897,24.78108215,129.29,129.25,16.76205901]
["bitfinex","SOLUSD",1744563111422,42.76205901,129.26,129.22,0.03]
["bitfinex","SOLUSD",1744563111627,42.76205901,129.26,129.22,7.7686]
["bitfinex","SOLUSD",1744563112010,42.76205901,129.26,129.22,24.53065901]
["bitfinex","SOLUSD",1744563113124,42.76205901,129.26,129.22,7.7686]
["bitfinex","SOLUSD",1744563113307,36.72622693,129.26,129.22,18.49482693]
["bitfinex","SOLUSD",1744563113504,26.0,129.26,129.22,18.49482693]
["bitfinex","SOLUSD",1744563117300,36.72622693,129.26,129.22,7.7686]
["bitfinex","SOLUSD",1744563118827,36.72622693,129.26,129.22,18.49482693]
["bitfinex","SOLUSD",1744563121231,0.28432314,129.28,129.22,18.49482693]
["bitfinex","SOLUSD",1744563121232,10.72622693,129.28,129.23,10.72622693]
["bitfinex","SOLUSD",1744563121528,10.72622693,129.29,129.24,10.72622693]
["bitfinex","SOLUSD",1744563121708,0.28432314,129.3,129.24,10.72622693]
["bitfinex","SOLUSD",1744563121709,26.0,129.28,129.24,10.72622693]
["bitfinex","SOLUSD",1744563121909,0.28432314,129.3,129.24,10.72622693]
["bitfinex","SOLUSD",1744563121910,8.01822314,129.3,129.24,10.72622693]
["bitfinex","SOLUSD",1744563122110,10.72622693,129.29,129.24,10.72622693]
["bitfinex","SOLUSD",1744563122333,10.72622693,129.29,129.24,17.32972693]
["bitfinex","SOLUSD",1744563122712,18.74445007,129.3,129.25,10.72622693]
["bitfinex","SOLUSD",1744563122934,10.72622693,129.31,129.26,10.72622693]
["bitfinex","SOLUSD",1744563123118,18.52152693,129.33,129.28,10.72622693]
["bitfinex","SOLUSD",1744563123311,0.063,129.33,129.29,10.72622693]
["bitfinex","SOLUSD",1744563123513,0.063,129.33,129.3,10.72622693]
["bitfinex","SOLUSD",1744563123720,0.063,129.33,129.31,12.33562693]
["bitfinex","SOLUSD",1744563124013,0.063,129.33,129.32,10.72622693]
["bitfinex","SOLUSD",1744563125111,0.063,129.33,129.31,18.34476017]
["bitfinex","SOLUSD",1744563125314,0.063,129.33,129.3,7.24]
["bitfinex","SOLUSD",1744563125533,16.79836017,129.33,129.3,7.24]
["bitfinex","SOLUSD",1744563125839,16.73536017,129.32,129.3,7.24]
["bitfinex","SOLUSD",1744563126039,16.73536017,129.31,129.3,7.24]
["bitfinex","SOLUSD",1744563126223,16.73536017,129.32,129.3,7.24]
["bitfinex","SOLUSD",1744563127116,17.08268331,129.33,129.3,7.24]
["bitfinex","SOLUSD",1744563127623,0.063,129.33,129.3,31.70926017]
["bitfinex","SOLUSD",1744563127825,0.063,129.33,129.31,16.73536017]
["bitfinex","SOLUSD",1744563129237,0.063,129.33,129.31,24.46836017]
["bitfinex","SOLUSD",1744563130440,16.79836017,129.33,129.3,7.24]
["bitfinex","SOLUSD",1744563132612,0.063,129.33,129.3,7.24]
["bitfinex","SOLUSD",1744563132813,0.063,129.33,129.3,31.70896017]
["bitfinex","SOLUSD",1744563133342,0.063,129.33,129.3,14.9736]
["bitfinex","SOLUSD",1744563134241,16.73536017,129.31,129.25,82.6]
["bitfinex","SOLUSD",1744563134420,16.73536017,129.27,129.24,14.9573]
["bitfinex","SOLUSD",1744563134620,16.73536017,129.27,129.24,7.22]
["bitfinex","SOLUSD",1744563134841,16.73536017,129.26,129.24,7.22]
["bitfinex","SOLUSD",1744563135044,16.73536017,129.29,129.24,31.69276017]
["bitfinex","SOLUSD",1744563135246,16.73536017,129.31,129.26,16.73536017]
["bitfinex","SOLUSD",1744563135637,16.73536017,129.3,129.26,16.73536017]
["bitfinex","SOLUSD",1744563135924,16.73536017,129.31,129.26,16.73536017]
["bitfinex","SOLUSD",1744563136126,16.73536017,129.3,129.26,16.73536017]
["bitfinex","SOLUSD",1744563136647,16.73536017,129.3,129.26,24.47136017]
["bitfinex","SOLUSD",1744563136944,24.46886017,129.31,129.26,24.47136017]
["bitfinex","SOLUSD",1744563137521,7.7335,129.31,129.26,24.47136017]
["bitfinex","SOLUSD",1744563137730,42.73536017,129.32,129.27,16.73536017]
["bitfinex","SOLUSD",1744563137930,26.0,129.32,129.27,16.73536017]
["bitfinex","SOLUSD",1744563138246,16.79836017,129.33,129.28,16.73536017]
["bitfinex","SOLUSD",1744563138440,16.79836017,129.33,129.29,16.73536017]
["bitfinex","SOLUSD",1744563138620,24.53066017,129.33,129.29,16.73536017]
["bitfinex","SOLUSD",1744563138945,24.53066017,129.33,129.28,22.74806017]
["bitfinex","SOLUSD",1744563139845,24.53066017,129.33,129.28,30.48266017]
["bitfinex","SOLUSD",1744563141024,24.53066017,129.33,129.28,22.74806017]
["bitfinex","SOLUSD",1744563141239,16.73536017,129.32,129.27,24.47086017]
["bitfinex","SOLUSD",1744563142936,24.46816017,129.32,129.27,24.47086017]
["bitfinex","SOLUSD",1744563143951,42.73536017,129.32,129.27,24.47086017]
["bitfinex","SOLUSD",1744563144131,26.0,129.32,129.29,16.73536017]
["bitfinex","SOLUSD",1744563144549,0.063,129.33,129.29,16.73536017]
["bitfinex","SOLUSD",1744563145051,0.063,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1744563147050,0.063,129.33,129.3,24.46926017]
["bitfinex","SOLUSD",1744563147432,0.063,129.33,129.27,120.73111043]
["bitfinex","SOLUSD",1744563147433,16.73536017,129.32,129.29,14.9542]
["bitfinex","SOLUSD",1744563147645,16.73536017,129.32,129.29,7.22]
["bitfinex","SOLUSD",1744563148033,16.73536017,129.3,129.29,7.22]
["bitfinex","SOLUSD",1744563148352,16.73536017,129.32,129.27,16.73536017]
["bitfinex","SOLUSD",1744563148651,0.063,129.33,129.29,16.73536017]
["bitfinex","SOLUSD",1744563150157,0.063,129.33,129.29,24.46966017]
["bitfinex","SOLUSD",1744563150455,17.08268331,129.33,129.28,24.47046017]
["bitfinex","SOLUSD",1744563150657,16.73536017,129.31,129.26,24.47166017]
["bitfinex","SOLUSD",1744563151439,16.73536017,129.31,129.27,16.73536017]
["bitfinex","SOLUSD",1744563152369,16.73536017,129.31,129.27,24.47076017]
["bitfinex","SOLUSD",1744563153068,24.46836017,129.32,129.27,24.47076017]
["bitfinex","SOLUSD",1744563155964,16.73536017,129.31,129.26,24.47136017]
["bitfinex","SOLUSD",1744563156151,24.46836017,129.32,129.27,16.73536017]
["bitfinex","SOLUSD",1744563158048,17.01968331,129.31,129.26,24.47136017]
["bitfinex","SOLUSD",1744563158571,16.73536017,129.3,129.25,121.88656017]
["bitfinex","SOLUSD",1744563158744,17.01968331,129.31,129.26,16.73536017]
["bitfinex","SOLUSD",1744563158945,0.28432314,129.31,129.27,16.73536017]
["bitfinex","SOLUSD",1744563159164,16.73536017,129.32,129.27,16.73536017]
["bitfinex","SOLUSD",1744563159363,24.53066017,129.33,129.28,16.73536017]
["bitfinex","SOLUSD",1744563159567,24.53066017,129.33,129.28,24.47016017]
["bitfinex","SOLUSD",1744563159763,16.79836017,129.33,129.28,24.47016017]
["bitfinex","SOLUSD",1744563160068,17.01968331,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1744563161045,16.73536017,129.31,129.28,7.7348]
["bitfinex","SOLUSD",1744563161246,16.73536017,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1744563161867,16.73536017,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1744563162462,16.73536017,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1744563165769,16.73536017,129.28,129.25,14.9568]
["bitfinex","SOLUSD",1744563169771,17.01968331,129.29,129.25,14.9568]
["bitfinex","SOLUSD",1744563169973,16.73536017,129.3,129.25,31.69216017]
["bitfinex","SOLUSD",1744563170171,16.73536017,129.3,129.26,16.73536017]
["bitfinex","SOLUSD",1744563170777,16.73536017,129.31,129.26,16.73536017]
["bitfinex","SOLUSD",1744563172787,16.73536017,129.31,129.27,24.47106017]
["bitfinex","SOLUSD",1744563172980,17.01968331,129.32,129.27,24.47106017]
["bitfinex","SOLUSD",1744563173189,16.73536017,129.32,129.27,24.47106017]
["bitfinex","SOLUSD",1744563173566,16.73536017,129.31,129.27,24.47106017]
["bitfinex","SOLUSD",1744563175277,10.71771702,129.31,129.27,18.45341702]
["bitfinex","SOLUSD",1744563176391,11.00204016,129.32,129.27,18.45341702]
["bitfinex","SOLUSD",1744563177809,10.78071702,129.33,129.28,10.71771702]
["bitfinex","SOLUSD",1744563178003,0.063,129.33,129.29,10.71771702]
["bitfinex","SOLUSD",1744563178178,0.063,129.33,129.3,10.71771702]
["bitfinex","SOLUSD",1744563179799,0.063,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1744563181597,0.063,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744563181774,0.063,129.33,129.29,18.45221702]
["bitfinex","SOLUSD",1744563182296,10.71771702,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1744563182506,0.34732314,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744563182507,11.06504016,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744563183287,0.063,129.33,129.29,18.45221702]
["bitfinex","SOLUSD",1744563184999,0.063,129.33,129.3,10.71771702]
["bitfinex","SOLUSD",1744563186096,0.063,129.33,129.3,18.45111702]
["bitfinex","SOLUSD",1744563186597,0.063,129.33,129.3,7.7334]
["bitfinex","SOLUSD",1744563187495,0.063,129.33,129.29,24.51911702]
["bitfinex","SOLUSD",1744563189101,0.063,129.33,129.29,13.8014]
["bitfinex","SOLUSD",1744563189274,10.78071702,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1744563190410,18.51291702,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1744563190704,10.71771702,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1744563191674,11.00204016,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1744563192082,0.28432314,129.32,129.28,18.45261702]
["bitfinex","SOLUSD",1744563193588,0.063,129.33,129.29,10.71771702]
["bitfinex","SOLUSD",1744563193789,0.34732314,129.33,129.29,10.71771702]
["bitfinex","SOLUSD",1744563195098,18.79724016,129.33,129.28,18.45261702]
["bitfinex","SOLUSD",1744563198614,11.06504016,129.33,129.28,18.45261702]
["bitfinex","SOLUSD",1744563199217,18.79734016,129.33,129.28,18.45261702]
["bitfinex","SOLUSD",1744563200417,18.79734016,129.33,129.27,7.22]
["bitfinex","SOLUSD",1744563200594,11.00204016,129.31,129.27,7.22]
["bitfinex","SOLUSD",1744563201516,11.00204016,129.31,129.27,14.9556]
["bitfinex","SOLUSD",1744563201813,18.73534016,129.31,129.27,14.9556]
["bitfinex","SOLUSD",1744563202317,8.01762314,129.31,129.27,14.9556]
["bitfinex","SOLUSD",1744563203530,0.28432314,129.31,129.27,25.67331702]
["bitfinex","SOLUSD",1744563204491,18.73544016,129.31,129.27,14.9556]
["bitfinex","SOLUSD",1744563204687,8.01772314,129.31,129.27,14.9556]
["bitfinex","SOLUSD",1744563204888,0.28432314,129.31,129.27,25.67331702]
["bitfinex","SOLUSD",1744563205092,0.28432314,129.31,129.27,14.9556]
["bitfinex","SOLUSD",1744563205299,0.28432314,129.31,129.27,25.67331702]
["bitfinex","SOLUSD",1744563205517,0.28432314,129.31,129.27,14.9556]
["bitfinex","SOLUSD",1744563205905,8.01772314,129.31,129.27,14.9556]
["bitfinex","SOLUSD",1744563206719,0.28432314,129.29,129.27,7.22]
["bitfinex","SOLUSD",1744563206923,10.71771702,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1744563207833,0.28432314,129.3,129.23,7.22]
["bitfinex","SOLUSD",1744563207834,10.71771702,129.26,129.23,7.22]
["bitfinex","SOLUSD",1744563208123,10.71771702,129.26,129.22,7.7681]
["bitfinex","SOLUSD",1744563208304,10.71771702,129.27,129.22,18.48581702]
["bitfinex","SOLUSD",1744563208815,0.28432314,129.27,129.23,10.71771702]
["bitfinex","SOLUSD",1744563209018,0.28432314,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1744563209207,0.28432314,129.29,129.25,10.71771702]
["bitfinex","SOLUSD",1744563209795,0.28432314,129.3,129.26,10.71771702]
["bitfinex","SOLUSD",1744563210200,18.45121702,129.31,129.26,10.71771702]
["bitfinex","SOLUSD",1744563210613,11.00204016,129.3,129.25,10.71771702]
["bitfinex","SOLUSD",1744563210822,11.00204016,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1744563211120,18.73614016,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1744563212622,11.00204016,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1744563217414,0.28432314,129.3,129.26,10.71771702]
["bitfinex","SOLUSD",1744563218115,11.00204016,129.3,129.25,24.86471702]
["bitfinex","SOLUSD",1744563223032,0.28432314,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1744563228037,0.28432314,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1744563228218,0.28432314,129.3,129.26,18.45401702]
["bitfinex","SOLUSD",1744563230442,83.04216157,129.32,129.26,18.45401702]
["bitfinex","SOLUSD",1744563230443,82.9,129.32,129.29,10.71771702]
["bitfinex","SOLUSD",1744563230737,0.34732314,129.33,129.29,10.71771702]
["bitfinex","SOLUSD",1744563230938,0.34732314,129.33,129.28,12.35461702]
["bitfinex","SOLUSD",1744563231234,0.063,129.33,129.3,10.71771702]
["bitfinex","SOLUSD",1744563231440,0.063,129.33,129.31,10.71771702]
["bitfinex","SOLUSD",1744563231841,0.063,129.33,129.32,10.71771702]
["bitfinex","SOLUSD",1744563233118,0.063,129.33,129.32,18.45041702]
["bitfinex","SOLUSD",1744563234745,0.063,129.33,129.31,18.45101702]
["bitfinex","SOLUSD",1744563235038,0.063,129.33,129.32,10.71771702]
["bitfinex","SOLUSD",1744563236055,0.063,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1744563236056,0.063,129.33,129.31,18.45101702]
["bitfinex","SOLUSD",1744563237150,0.063,129.33,129.32,18.45041702]
["bitfinex","SOLUSD",1744563240245,0.063,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1744563240447,0.063,129.33,129.32,10.71771702]
["bitfinex","SOLUSD",1744563240852,0.063,129.33,129.31,18.45101702]
["bitfinex","SOLUSD",1744563241025,0.063,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1744563241225,0.063,129.33,129.32,10.71771702]
["bitfinex","SOLUSD",1744563242240,0.063,129.33,129.32,18.45041702]
["bitfinex","SOLUSD",1744563242433,0.063,129.33,129.32,102.63971702]
["bitfinex","SOLUSD",1744563245045,0.063,129.33,129.31,18.45091702]
["bitfinex","SOLUSD",1744563245221,0.063,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1744563245826,0.063,129.33,129.31,18.45091702]
["bitfinex","SOLUSD",1744563249353,0.063,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1744563249745,0.063,129.33,129.31,18.45091702]
["bitfinex","SOLUSD",1744563250731,0.063,129.33,129.32,10.71771702]
["bitfinex","SOLUSD",1744563251448,0.063,129.33,129.32,18.45041702]
["bitfinex","SOLUSD",1744563251952,0.063,129.33,129.32,101.05041702]
["bitfinex","SOLUSD",1744563252740,0.063,129.33,129.32,108.25041702]
["bitfinex","SOLUSD",1744563266967,0.063,129.33,129.32,89.8]
["bitfinex","SOLUSD",1744563267345,0.063,129.33,129.32,7.2]
["bitfinex","SOLUSD",1744563268974,0.063,129.33,129.29,94.90701702]
["bitfinex","SOLUSD",1744563269270,0.063,129.33,129.3,10.71771702]
["bitfinex","SOLUSD",1744563269968,0.063,129.33,129.29,90.3343]
["bitfinex","SOLUSD",1744563270274,0.063,129.33,129.29,101.05201702]
["bitfinex","SOLUSD",1744563270867,7.7951,129.33,129.29,93.31771702]
["bitfinex","SOLUSD",1744563272166,7.7951,129.33,129.29,10.71771702]
["bitfinex","SOLUSD",1744563272355,18.51281702,129.33,129.28,17.91771702]
["bitfinex","SOLUSD",1744563273581,20.13111702,129.33,129.28,17.91771702]
["bitfinex","SOLUSD",1744563274082,10.71771702,129.32,129.28,7.2]
["bitfinex","SOLUSD",1744563274575,18.45091702,129.32,129.28,7.2]
["bitfinex","SOLUSD",1744563277477,20.13141702,129.33,129.28,25.65271702]
["bitfinex","SOLUSD",1744563280284,20.13141702,129.33,129.28,14.935]
["bitfinex","SOLUSD",1744563280582,7.7329,129.32,129.28,25.65271702]
["bitfinex","SOLUSD",1744563280785,7.7329,129.32,129.28,17.91771702]
["bitfinex","SOLUSD",1744563280972,18.45061702,129.32,129.28,7.2]
["bitfinex","SOLUSD",1744563281885,7.7329,129.32,129.28,25.65271702]
["bitfinex","SOLUSD",1744563284283,7.7329,129.32,129.28,17.91771702]
["bitfinex","SOLUSD",1744563284486,18.45061702,129.32,129.28,7.2]
["bitfinex","SOLUSD",1744563284979,7.7329,129.32,129.28,25.65281702]
["bitfinex","SOLUSD",1744563285181,0.28432314,129.32,129.29,10.71771702]
["bitfinex","SOLUSD",1744563286184,9.4137,129.33,129.29,18.45221702]
["bitfinex","SOLUSD",1744563286485,0.063,129.33,129.3,10.71771702]
["bitfinex","SOLUSD",1744563286869,0.063,129.33,129.31,10.71771702]
["bitfinex","SOLUSD",1744563287271,0.063,129.33,129.32,10.71771702]
["bitfinex","SOLUSD",1744563288388,0.063,129.33,129.32,18.45041702]
["bitfinex","SOLUSD",1744563293893,0.063,129.33,129.32,101.05041702]
["bitfinex","SOLUSD",1744563300278,0.063,129.33,129.32,119.84222745]
["bitfinex","SOLUSD",1744563303203,0.063,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744563303498,0.063,129.37,129.36,126.49771702]
["bitfinex","SOLUSD",1744563304475,0.063,129.37,129.36,7.18]
["bitfinex","SOLUSD",1744563304899,0.063,129.37,129.36,17.89771702]
["bitfinex","SOLUSD",1744563305096,0.063,129.37,129.36,100.49771702]
["bitfinex","SOLUSD",1744563305293,0.063,129.37,129.36,108.22801702]
["bitfinex","SOLUSD",1744563310113,0.063,129.37,129.36,89.78]
["bitfinex","SOLUSD",1744563310415,0.063,129.37,129.36,7.18]
["bitfinex","SOLUSD",1744563310906,0.063,129.37,129.36,17.89771702]
["bitfinex","SOLUSD",1744563311910,0.063,129.37,129.36,25.62801702]
["bitfinex","SOLUSD",1744563313911,0.063,129.37,129.36,169.89069553]
["bitfinex","SOLUSD",1744563314996,0.063,129.38,129.37,18.79181043]
["bitfinex","SOLUSD",1744563315313,0.063,129.38,129.37,82.1634453]
["bitfinex","SOLUSD",1744563316509,0.063,129.38,129.37,89.8931453]
["bitfinex","SOLUSD",1744563316710,0.063,129.4,129.37,89.8931453]
["bitfinex","SOLUSD",1744563316711,0.063,129.4,129.39,26.0]
["bitfinex","SOLUSD",1744563317015,0.063,129.4,129.39,119.31771702]
["bitfinex","SOLUSD",1744563317308,0.063,129.4,129.39,123.19781654]
["bitfinex","SOLUSD",1744563317714,0.063,129.4,129.39,130.92631654]
["bitfinex","SOLUSD",1744563319918,0.063,129.4,129.39,150.00245011]
["bitfinex","SOLUSD",1744563320123,0.063,129.43,129.41,18.79181043]
["bitfinex","SOLUSD",1744563320290,0.063,129.43,129.42,36.68952745]
["bitfinex","SOLUSD",1744563321108,0.063,129.43,129.42,89.78]
["bitfinex","SOLUSD",1744563324895,0.063,129.43,129.42,97.5067]
["bitfinex","SOLUSD",1744563326117,0.063,129.43,129.42,14.9067]
["bitfinex","SOLUSD",1744563332012,0.063,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1744563332521,0.063,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1744563332822,0.063,129.43,129.41,18.44501702]
["bitfinex","SOLUSD",1744563334323,0.063,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1744563335195,0.063,129.43,129.4,25.60541702]
["bitfinex","SOLUSD",1744563335401,0.063,129.43,129.4,14.8877]
["bitfinex","SOLUSD",1744563339129,0.063,129.43,129.4,25.60541702]
["bitfinex","SOLUSD",1744563340815,0.063,129.43,129.41,10.71771702]
["bitfinex","SOLUSD",1744563341210,0.063,129.43,129.41,18.44451702]
["bitfinex","SOLUSD",1744563341524,0.063,129.43,129.42,10.71771702]
["bitfinex","SOLUSD",1744563343031,0.063,129.43,129.41,18.44451702]
["bitfinex","SOLUSD",1744563343707,0.063,129.43,129.41,101.04451702]
["bitfinex","SOLUSD",1744563347021,0.063,129.43,129.41,82.6]
["bitfinex","SOLUSD",1744563348341,0.063,129.43,129.41,90.3273]
["bitfinex","SOLUSD",1744563349142,0.063,129.43,129.41,82.6]
["bitfinex","SOLUSD",1744563349629,0.063,129.43,129.4,14.8876]
["bitfinex","SOLUSD",1744563354139,0.063,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1744563359326,10.78071702,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744563360131,0.063,129.43,129.39,18.44621702]
["bitfinex","SOLUSD",1744563360644,0.063,129.43,129.4,10.71771702]
["bitfinex","SOLUSD",1744563361342,0.063,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1744563361546,0.063,129.43,129.41,18.44501702]
["bitfinex","SOLUSD",1744563361746,0.063,129.43,129.42,10.71771702]
["bitfinex","SOLUSD",1744563362939,0.063,129.43,129.42,112.10952745]
["bitfinex","SOLUSD",1744563363321,0.0001,129.43,129.42,119.83622745]
["bitfinex","SOLUSD",1744563363518,0.0001,129.43,129.42,121.44652745]
["bitfinex","SOLUSD",1744563366048,0.0001,129.43,129.42,119.83622745]
["bitfinex","SOLUSD",1744563368141,0.063,129.45,129.43,18.79181043]
["bitfinex","SOLUSD",1744563368447,0.0001,129.46,129.45,18.79181043]
["bitfinex","SOLUSD",1744563368646,0.063,129.49,129.45,112.10952745]
["bitfinex","SOLUSD",1744563368947,0.063,129.49,129.47,10.71771702]
["bitfinex","SOLUSD",1744563369644,0.063,129.49,129.47,18.44141702]
["bitfinex","SOLUSD",1744563370251,0.063,129.49,129.47,37.23322745]
["bitfinex","SOLUSD",1744563370948,0.0001,129.48,129.47,37.23322745]
["bitfinex","SOLUSD",1744563373053,0.0001,129.49,129.47,120.11755059]
["bitfinex","SOLUSD",1744563373252,0.0001,129.49,129.48,17.87771702]
["bitfinex","SOLUSD",1744563373831,0.0001,129.49,129.48,36.95385059]
["bitfinex","SOLUSD",1744563374027,0.0001,129.49,129.48,119.55385059]
["bitfinex","SOLUSD",1744563374251,0.0001,129.49,129.48,126.00925059]
["bitfinex","SOLUSD",1744563374423,0.063,129.53,129.49,19.07613357]
["bitfinex","SOLUSD",1744563374735,0.063,129.53,129.52,29.50952745]
["bitfinex","SOLUSD",1744563374943,0.063,129.53,129.52,119.83032745]
["bitfinex","SOLUSD",1744563377646,0.063,129.53,129.52,101.03851702]
["bitfinex","SOLUSD",1744563378955,0.063,129.53,129.52,18.43851702]
["bitfinex","SOLUSD",1744563382655,0.063,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1744563383168,0.063,129.53,129.51,7.7212]
["bitfinex","SOLUSD",1744563384958,0.063,129.53,129.51,18.43891702]
["bitfinex","SOLUSD",1744563385268,0.063,129.53,129.52,10.71771702]
["bitfinex","SOLUSD",1744563387160,0.063,129.53,129.52,18.43851702]
["bitfinex","SOLUSD",1744563388653,0.063,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1744563391663,0.063,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1744563393076,0.063,129.53,129.51,18.43911702]
["bitfinex","SOLUSD",1744563393377,0.063,129.53,129.52,10.71771702]
["bitfinex","SOLUSD",1744563395563,0.063,129.53,129.51,18.43911702]
["bitfinex","SOLUSD",1744563396661,0.063,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1744563397372,0.063,129.53,129.51,18.43911702]
["bitfinex","SOLUSD",1744563397756,0.063,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1744563400074,0.063,129.53,129.5,25.57941702]
["bitfinex","SOLUSD",1744563410973,0.063,129.53,129.5,14.8617]
["bitfinex","SOLUSD",1744563411151,0.063,129.53,129.5,25.57941702]
["bitfinex","SOLUSD",1744563413868,0.063,129.53,129.5,18.43941702]
["bitfinex","SOLUSD",1744563418486,0.063,129.53,129.51,10.71771702]
["bitfinex","SOLUSD",1744563419487,0.063,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1744563421086,0.063,129.53,129.51,7.7211]
["bitfinex","SOLUSD",1744563428670,0.063,129.53,129.52,10.71771702]
["bitfinex","SOLUSD",1744563428871,0.063,129.53,129.52,93.31771702]
["bitfinex","SOLUSD",1744563429306,0.063,129.54,129.53,18.79181043]
["bitfinex","SOLUSD",1744563429600,0.03,129.59,129.53,29.50952745]
["bitfinex","SOLUSD",1744563429899,10.74771702,129.59,129.54,17.85771702]
["bitfinex","SOLUSD",1744563430673,10.71771702,129.58,129.54,14.8596]
["bitfinex","SOLUSD",1744563430998,10.71771702,129.58,129.54,25.57731702]
["bitfinex","SOLUSD",1744563434382,10.71771702,129.58,129.54,14.8596]
["bitfinex","SOLUSD",1744563434582,18.43501702,129.58,129.54,14.8596]
["bitfinex","SOLUSD",1744563434792,10.71771702,129.57,129.54,14.8596]
["bitfinex","SOLUSD",1744563435093,7.7173,129.58,129.54,14.8596]
["bitfinex","SOLUSD",1744563435094,18.43501702,129.58,129.54,14.8596]
["bitfinex","SOLUSD",1744563435391,10.71771702,129.58,129.54,14.8596]
["bitfinex","SOLUSD",1744563435600,10.71771702,129.58,129.54,25.57731702]
["bitfinex","SOLUSD",1744563435786,18.46461702,129.59,129.54,25.57731702]
["bitfinex","SOLUSD",1744563436995,18.43501702,129.58,129.54,14.8596]
["bitfinex","SOLUSD",1744563437179,10.71771702,129.56,129.54,7.14]
["bitfinex","SOLUSD",1744563437494,10.71771702,129.55,129.52,7.7204]
["bitfinex","SOLUSD",1744563438000,1.91022314,129.57,129.52,7.7204]
["bitfinex","SOLUSD",1744563438184,10.71771702,129.55,129.52,7.7204]
["bitfinex","SOLUSD",1744563438495,10.71771702,129.56,129.52,7.7204]
["bitfinex","SOLUSD",1744563438889,12.62794016,129.57,129.52,18.43811702]
["bitfinex","SOLUSD",1744563439099,10.71771702,129.56,129.52,7.7204]
["bitfinex","SOLUSD",1744563439880,1.91022314,129.57,129.52,7.7204]
["bitfinex","SOLUSD",1744563439881,10.71771702,129.55,129.52,7.7204]
["bitfinex","SOLUSD",1744563443109,10.71771702,129.54,129.5,14.8617]
["bitfinex","SOLUSD",1744563443402,10.71771702,129.53,129.5,14.8617]
["bitfinex","SOLUSD",1744563445000,10.71771702,129.52,129.5,7.14]
["bitfinex","SOLUSD",1744563445300,10.71771702,129.52,129.5,14.8619]
["bitfinex","SOLUSD",1744563446795,10.71771702,129.52,129.5,7.14]
["bitfinex","SOLUSD",1744563447409,10.71771702,129.52,129.49,7.7223]
["bitfinex","SOLUSD",1744563449309,10.71771702,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744563451284,10.71771702,129.52,129.48,18.44091702]
["bitfinex","SOLUSD",1744563454390,10.71771702,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744563454591,10.71771702,129.52,129.48,18.44091702]
["bitfinex","SOLUSD",1744563456507,10.71771702,129.53,129.49,10.71771702]
["bitfinex","SOLUSD",1744563456692,10.71771702,129.54,129.49,10.71771702]
["bitfinex","SOLUSD",1744563457611,10.71771702,129.54,129.5,10.71771702]
["bitfinex","SOLUSD",1744563459714,10.71771702,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1744563460603,10.71771702,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744563460905,10.71771702,129.56,129.51,18.43911702]
["bitfinex","SOLUSD",1744563461283,95.52794016,129.57,129.52,10.71771702]
["bitfinex","SOLUSD",1744563461489,12.34361702,129.57,129.52,10.71771702]
["bitfinex","SOLUSD",1744563461714,10.71771702,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744563462010,0.03,129.59,129.55,10.71771702]
["bitfinex","SOLUSD",1744563462806,10.74771702,129.59,129.54,18.43731702]
["bitfinex","SOLUSD",1744563464812,10.71771702,129.57,129.53,14.8599]
["bitfinex","SOLUSD",1744563465711,10.71771702,129.55,129.53,7.14]
["bitfinex","SOLUSD",1744563465900,10.71771702,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1744563466105,10.71771702,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744563466405,10.71771702,129.53,129.5,7.722]
["bitfinex","SOLUSD",1744563467818,10.71771702,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744563469919,26.36744886,129.57,129.5,7.722]
["bitfinex","SOLUSD",1744563470098,10.71771702,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744563470293,10.71771702,129.54,129.5,18.43971702]
["bitfinex","SOLUSD",1744563471898,10.71771702,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744563474221,10.71771702,129.54,129.5,18.43971702]
["bitfinex","SOLUSD",1744563474707,10.71771702,129.55,129.5,18.43971702]
["bitfinex","SOLUSD",1744563474912,7.7175,129.58,129.51,10.71771702]
["bitfinex","SOLUSD",1744563475206,10.71771702,129.57,129.53,10.71771702]
["bitfinex","SOLUSD",1744563475425,10.71771702,129.57,129.52,10.71771702]
["bitfinex","SOLUSD",1744563476021,10.71771702,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744563476232,10.71771702,129.58,129.53,18.43791702]
["bitfinex","SOLUSD",1744563477725,10.71771702,129.57,129.53,18.43791702]
["bitfinex","SOLUSD",1744563480110,10.71771702,129.58,129.53,18.43791702]
["bitfinex","SOLUSD",1744563480424,10.74771702,129.59,129.54,10.71771702]
["bitfinex","SOLUSD",1744563480609,10.74771702,129.59,129.55,10.71771702]
["bitfinex","SOLUSD",1744563480808,0.03,129.59,129.57,10.71771702]
["bitfinex","SOLUSD",1744563481015,10.74771702,129.59,129.56,1.5393]
["bitfinex","SOLUSD",1744563481318,10.71771702,129.58,129.54,100.43771702]
["bitfinex","SOLUSD",1744563481500,0.03,129.59,129.54,100.43771702]
["bitfinex","SOLUSD",1744563481501,10.71771702,129.57,129.54,7.12]
["bitfinex","SOLUSD",1744563481700,10.71771702,129.58,129.54,7.12]
["bitfinex","SOLUSD",1744563481996,10.71771702,129.58,129.55,7.719]
["bitfinex","SOLUSD",1744563482615,0.03,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744563482812,10.74771702,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744563483331,10.71771702,129.57,129.55,7.719]
["bitfinex","SOLUSD",1744563486412,10.71771702,129.57,129.54,14.8393]
["bitfinex","SOLUSD",1744563487329,10.71771702,129.56,129.54,7.12]
["bitfinex","SOLUSD",1744563488210,10.71771702,129.55,129.54,7.12]
["bitfinex","SOLUSD",1744563489333,10.71771702,129.56,129.54,7.12]
["bitfinex","SOLUSD",1744563492031,7.7172,129.58,129.54,7.12]
["bitfinex","SOLUSD",1744563492334,10.71771702,129.56,129.54,7.12]
["bitfinex","SOLUSD",1744563495214,10.71771702,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1744563495942,10.71771702,129.55,129.51,8.7558]
["bitfinex","SOLUSD",1744563496121,10.71771702,129.53,129.51,7.12]
["bitfinex","SOLUSD",1744563496320,10.71771702,129.54,129.51,7.12]
["bitfinex","SOLUSD",1744563498242,10.71771702,129.53,129.51,7.12]
["bitfinex","SOLUSD",1744563506240,10.71771702,129.54,129.51,14.8413]
["bitfinex","SOLUSD",1744563506629,10.71771702,129.54,129.51,7.12]
["bitfinex","SOLUSD",1744563509445,10.71771702,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1744563509621,10.71771702,129.55,129.5,18.43941702]
["bitfinex","SOLUSD",1744563509946,10.71771702,129.57,129.52,12.27501702]
["bitfinex","SOLUSD",1744563510148,10.71771702,129.58,129.53,10.71771702]
["bitfinex","SOLUSD",1744563511125,0.03,129.59,129.52,1.5573]
["bitfinex","SOLUSD",1744563511327,10.71771702,129.57,129.52,12.27501702]
["bitfinex","SOLUSD",1744563511527,10.71771702,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744563513250,10.71771702,129.55,129.53,7.7202]
["bitfinex","SOLUSD",1744563513741,7.7467,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1744563513742,10.71771702,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1744563516418,0.03,129.59,129.53,37.73841702]
["bitfinex","SOLUSD",1744563516747,36.71771702,129.58,129.53,37.73841702]
["bitfinex","SOLUSD",1744563517149,10.71771702,129.57,129.53,37.73841702]
["bitfinex","SOLUSD",1744563517647,10.71771702,129.57,129.53,27.0207]
["bitfinex","SOLUSD",1744563519023,10.71771702,129.56,129.53,27.0207]
["bitfinex","SOLUSD",1744563520526,10.71771702,129.55,129.53,27.0207]
["bitfinex","SOLUSD",1744563520725,10.71771702,129.56,129.53,27.0207]
["bitfinex","SOLUSD",1744563521347,36.71771702,129.58,129.53,37.73841702]
["bitfinex","SOLUSD",1744563521525,36.71771702,129.58,129.54,10.71771702]
["bitfinex","SOLUSD",1744563522352,0.03,129.59,129.53,50.95261702]
["bitfinex","SOLUSD",1744563522646,0.03,129.59,129.56,10.71771702]
["bitfinex","SOLUSD",1744563522943,0.03,129.59,129.57,10.71771702]
["bitfinex","SOLUSD",1744563523354,0.03,129.59,129.58,10.71771702]
["bitfinex","SOLUSD",1744563524251,0.03,129.59,129.58,17.83771702]
["bitfinex","SOLUSD",1744563524432,0.03,129.59,129.58,25.55491702]
["bitfinex","SOLUSD",1744563526953,0.03,129.59,129.58,14.8372]
["bitfinex","SOLUSD",1744563527349,0.03,129.59,129.58,25.55491702]
["bitfinex","SOLUSD",1744563529752,0.03,129.59,129.58,14.8372]
["bitfinex","SOLUSD",1744563539567,0.03,129.59,129.58,25.55491702]
["bitfinex","SOLUSD",1744563544756,0.03,129.59,129.58,14.8372]
["bitfinex","SOLUSD",1744563553282,0.03,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1744563555081,0.03,129.59,129.58,18.43491702]
["bitfinex","SOLUSD",1744563559480,0.03,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1744563562657,0.03,129.59,129.58,10.58377382]
["bitfinex","SOLUSD",1744563568883,0.03,129.59,129.58,2.86657382]
["bitfinex","SOLUSD",1744563570467,0.03,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1744563572878,10.74771702,129.59,129.56,14.8181]
["bitfinex","SOLUSD",1744563573063,10.71771702,129.58,129.57,2.86735967]
["bitfinex","SOLUSD",1744563578291,10.71771702,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1744563578482,10.71771702,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1744563578787,10.71771702,129.56,129.52,7.1]
["bitfinex","SOLUSD",1744563579085,10.71771702,129.53,129.52,7.1]
["bitfinex","SOLUSD",1744563582599,10.71771702,129.53,129.5,7.722]
["bitfinex","SOLUSD",1744563584605,10.71771702,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744563586504,10.71771702,129.55,129.51,10.71771702]
["bitfinex","SOLUSD",1744563586800,12.32081702,129.57,129.52,10.71771702]
["bitfinex","SOLUSD",1744563587701,12.32081702,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744563588395,10.71771702,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1744563590184,10.71771702,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744563592403,10.71771702,129.56,129.52,18.43851702]
["bitfinex","SOLUSD",1744563592992,10.71771702,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744563595092,10.71771702,129.57,129.52,43.83661702]
["bitfinex","SOLUSD",1744563595290,10.71771702,129.57,129.53,10.71771702]
["bitfinex","SOLUSD",1744563595814,10.71771702,129.55,129.52,33.1189]
["bitfinex","SOLUSD",1744563595978,10.71771702,129.56,129.52,13.8169]
["bitfinex","SOLUSD",1744563596181,10.71771702,129.57,129.52,24.53461702]
["bitfinex","SOLUSD",1744563599689,10.71771702,129.57,129.52,31.63461702]
["bitfinex","SOLUSD",1744563600004,7.7174,129.58,129.52,31.63461702]
["bitfinex","SOLUSD",1744563600005,10.71771702,129.56,129.52,31.63461702]
["bitfinex","SOLUSD",1744563601003,10.71771702,129.55,129.52,14.8208]
["bitfinex","SOLUSD",1744563601603,10.71771702,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744563602699,10.71771702,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744563606508,10.71771702,129.57,129.52,18.43851702]
["bitfinex","SOLUSD",1744563607204,10.71771702,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744563607815,10.71771702,129.57,129.52,18.43851702]
["bitfinex","SOLUSD",1744563609312,10.71771702,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744563610210,18.43561702,129.57,129.52,18.43851702]
["bitfinex","SOLUSD",1744563610515,10.71771702,129.54,129.51,91.8865]
["bitfinex","SOLUSD",1744563610812,10.71771702,129.54,129.5,14.8217]
["bitfinex","SOLUSD",1744563613317,10.71771702,129.55,129.5,25.53941702]
["bitfinex","SOLUSD",1744563615026,18.43671702,129.55,129.5,25.53941702]
["bitfinex","SOLUSD",1744563615201,10.71771702,129.54,129.5,14.8217]
["bitfinex","SOLUSD",1744563616420,10.71771702,129.53,129.5,14.8217]
["bitfinex","SOLUSD",1744563616816,10.71771702,129.54,129.5,14.8217]
["bitfinex","SOLUSD",1744563617599,10.71771702,129.53,129.5,7.1]
["bitfinex","SOLUSD",1744563618202,10.71771702,129.52,129.5,7.1]
["bitfinex","SOLUSD",1744563620405,10.71771702,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1744563622830,11.00204016,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1744563631933,10.71771702,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744563632117,11.00204016,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744563634436,10.71771702,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744563634633,26.0,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744563634928,11.00204016,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744563635125,10.71771702,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744563636041,11.00204016,129.52,129.48,7.7862]
["bitfinex","SOLUSD",1744563636217,11.00204016,129.52,129.48,18.50391702]
["bitfinex","SOLUSD",1744563637641,10.71771702,129.51,129.48,7.7862]
["bitfinex","SOLUSD",1744563637837,10.71771702,129.5,129.48,7.7862]
["bitfinex","SOLUSD",1744563638144,10.71771702,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744563638525,10.71771702,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744563640245,0.28432314,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744563640421,10.71771702,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744563642251,10.71771702,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744563642546,11.00204016,129.54,129.49,10.71771702]
["bitfinex","SOLUSD",1744563643342,11.00204016,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744563644028,0.28432314,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744563644236,10.71771702,129.53,129.5,7.722]
["bitfinex","SOLUSD",1744563644755,8.00392314,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744563644930,10.71771702,129.53,129.5,7.722]
["bitfinex","SOLUSD",1744563645344,10.71771702,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744563645859,10.71771702,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1744563647543,10.71771702,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744563651965,8.00392314,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1744563652145,10.71771702,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744563655474,10.71771702,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1744563656962,10.71771702,129.51,129.48,6.1961]
["bitfinex","SOLUSD",1744563657138,10.71771702,129.5,129.48,7.786]
["bitfinex","SOLUSD",1744563661565,10.71771702,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744563662059,10.71771702,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744563662562,10.71771702,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744563671952,10.71771702,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744563672162,10.71771702,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744563672363,11.00204016,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744563673268,18.72464016,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744563676375,37.51645059,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744563677371,83.18432314,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744563677671,29.79385059,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744563679355,37.51755059,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744563679656,0.42648471,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744563679855,37.14420173,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744563680271,55.79385059,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744563680661,26.28432314,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744563680869,26.0,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744563681382,10.71771702,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744563681675,0.28432314,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744563681882,10.71771702,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744563682253,82.9,129.51,129.45,10.71771702]
["bitfinex","SOLUSD",1744563682568,18.43871702,129.52,129.47,12.33471702]
["bitfinex","SOLUSD",1744563682877,0.28432314,129.51,129.47,18.87941702]
["bitfinex","SOLUSD",1744563683057,10.71771702,129.51,129.47,18.87941702]
["bitfinex","SOLUSD",1744563683263,0.28432314,129.5,129.47,8.1617]
["bitfinex","SOLUSD",1744563683663,0.28432314,129.5,129.47,15.8853]
["bitfinex","SOLUSD",1744563685281,93.61771702,129.54,129.49,10.71771702]
["bitfinex","SOLUSD",1744563685461,0.28432314,129.54,129.5,10.71771702]
["bitfinex","SOLUSD",1744563686278,10.74771702,129.55,129.5,10.71771702]
["bitfinex","SOLUSD",1744563686481,0.28432314,129.54,129.5,10.71771702]
["bitfinex","SOLUSD",1744563687183,0.28432314,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1744563687886,0.28432314,129.53,129.47,27.4711]
["bitfinex","SOLUSD",1744563687887,10.71771702,129.52,129.47,27.4711]
["bitfinex","SOLUSD",1744563688063,10.71771702,129.51,129.47,27.4711]
["bitfinex","SOLUSD",1744563688265,10.71771702,129.51,129.47,38.18881702]
["bitfinex","SOLUSD",1744563689388,10.71771702,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1744563689589,10.71771702,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744563695289,11.14420173,129.5,129.44,0.063]
["bitfinex","SOLUSD",1744563695477,10.71771702,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1744563695698,10.71771702,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1744563696268,0.28432314,129.51,129.47,10.71771702]
["bitfinex","SOLUSD",1744563696463,10.71771702,129.52,129.47,18.44091702]
["bitfinex","SOLUSD",1744563696689,0.28432314,129.52,129.48,10.71771702]
["bitfinex","SOLUSD",1744563697477,11.00204016,129.52,129.48,10.71771702]
["bitfinex","SOLUSD",1744563698591,11.00204016,129.52,129.48,18.44061702]
["bitfinex","SOLUSD",1744563699372,11.00204016,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1744563701075,11.00204016,129.52,129.48,18.44061702]
["bitfinex","SOLUSD",1744563701393,0.28432314,129.52,129.48,18.44061702]
["bitfinex","SOLUSD",1744563701983,10.74771702,129.55,129.51,10.71771702]
["bitfinex","SOLUSD",1744563702196,0.03,129.55,129.51,10.71771702]
["bitfinex","SOLUSD",1744563702374,0.31432314,129.55,129.51,10.71771702]
["bitfinex","SOLUSD",1744563702576,0.31432314,129.55,129.51,18.43881702]
["bitfinex","SOLUSD",1744563703221,0.03,129.55,129.51,18.43881702]
["bitfinex","SOLUSD",1744563703590,11.03204016,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1744563705002,0.31432314,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1744563705301,11.03204016,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1744563707103,10.71771702,129.54,129.51,7.7211]
["bitfinex","SOLUSD",1744563707397,10.71771702,129.53,129.49,25.50011702]
["bitfinex","SOLUSD",1744563707613,10.71771702,129.52,129.49,14.7824]
["bitfinex","SOLUSD",1744563708099,10.71771702,129.52,129.49,7.06]
["bitfinex","SOLUSD",1744563709307,10.71771702,129.52,129.48,7.723]
["bitfinex","SOLUSD",1744563709500,9.98646398,129.52,129.48,7.723]
["bitfinex","SOLUSD",1744563710104,10.71771702,129.51,129.47,18.44141702]
["bitfinex","SOLUSD",1744563710406,10.71771702,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744563711491,10.71771702,129.49,129.46,15.2356]
["bitfinex","SOLUSD",1744563711691,10.71771702,129.48,129.44,7.7884]
["bitfinex","SOLUSD",1744563714084,18.44091702,129.48,129.44,7.7884]
["bitfinex","SOLUSD",1744563715748,10.71771702,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744563716304,10.71771702,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744563717316,10.71771702,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744563717509,11.00204016,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744563717716,18.72694016,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744563718725,82.9,129.54,129.45,7.8195]
["bitfinex","SOLUSD",1744563718896,7.7202,129.53,129.49,10.71771702]
["bitfinex","SOLUSD",1744563719097,0.03,129.55,129.51,10.71771702]
["bitfinex","SOLUSD",1744563719391,0.31432314,129.55,129.51,10.71771702]
["bitfinex","SOLUSD",1744563719810,0.31432314,129.55,129.51,18.43891702]
["bitfinex","SOLUSD",1744563720013,0.03,129.55,129.51,18.43891702]
["bitfinex","SOLUSD",1744563720203,0.31432314,129.55,129.51,18.43891702]
["bitfinex","SOLUSD",1744563720915,0.03,129.55,129.51,18.43891702]
["bitfinex","SOLUSD",1744563721119,0.03,129.55,129.51,24.40437188]
["bitfinex","SOLUSD",1744563721325,24.43217188,129.55,129.5,24.40487188]
["bitfinex","SOLUSD",1744563722014,16.68317188,129.54,129.5,24.40487188]
["bitfinex","SOLUSD",1744563722619,16.68317188,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1744563723634,16.68317188,129.51,129.48,14.7829]
["bitfinex","SOLUSD",1744563725034,16.68317188,129.52,129.48,14.7829]
["bitfinex","SOLUSD",1744563725832,16.68317188,129.5,129.48,7.06]
["bitfinex","SOLUSD",1744563726034,16.68317188,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1744563726607,16.68317188,129.49,129.45,15.5442]
["bitfinex","SOLUSD",1744563727124,16.68317188,129.48,129.44,7.123]
["bitfinex","SOLUSD",1744563727434,16.68317188,129.46,129.44,7.123]
["bitfinex","SOLUSD",1744563727938,16.68317188,129.47,129.44,14.8485]
["bitfinex","SOLUSD",1744563728733,16.68317188,129.46,129.44,7.123]
["bitfinex","SOLUSD",1744563728936,16.68317188,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744563730243,24.69239502,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744563730412,16.96749502,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744563731436,82.9,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744563731737,82.9,129.48,129.44,16.74617188]
["bitfinex","SOLUSD",1744563731738,0.28432314,129.48,129.44,16.74617188]
["bitfinex","SOLUSD",1744563732241,7.721,129.52,129.46,22.91807188]
["bitfinex","SOLUSD",1744563732418,16.68317188,129.51,129.47,16.68317188]
["bitfinex","SOLUSD",1744563732618,0.28432314,129.51,129.47,16.68317188]
["bitfinex","SOLUSD",1744563733021,16.68317188,129.52,129.47,16.68317188]
["bitfinex","SOLUSD",1744563733543,16.96749502,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744563734040,16.68317188,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744563734414,16.68317188,129.52,129.48,16.68317188]
["bitfinex","SOLUSD",1744563735341,16.68317188,129.52,129.47,24.40687188]
["bitfinex","SOLUSD",1744563736046,16.68317188,129.49,129.46,13.959]
["bitfinex","SOLUSD",1744563736444,0.28432314,129.51,129.46,13.959]
["bitfinex","SOLUSD",1744563736638,16.68317188,129.5,129.46,30.64217188]
["bitfinex","SOLUSD",1744563737843,42.96749502,129.51,129.46,30.64217188]
["bitfinex","SOLUSD",1744563739041,50.68899502,129.51,129.46,30.64217188]
["bitfinex","SOLUSD",1744563739228,16.68317188,129.49,129.46,6.2349]
["bitfinex","SOLUSD",1744563739732,16.68317188,129.49,129.46,13.9592]
["bitfinex","SOLUSD",1744563740043,16.68317188,129.5,129.46,13.9592]
["bitfinex","SOLUSD",1744563740853,24.40527188,129.5,129.46,13.9592]
["bitfinex","SOLUSD",1744563741324,24.40527188,129.5,129.46,6.2349]
["bitfinex","SOLUSD",1744563741325,16.68317188,129.49,129.46,6.2349]
["bitfinex","SOLUSD",1744563741951,7.7221,129.5,129.45,8.6865]
["bitfinex","SOLUSD",1744563741952,16.68317188,129.48,129.45,8.6865]
["bitfinex","SOLUSD",1744563742124,16.68317188,129.48,129.45,16.4114]
["bitfinex","SOLUSD",1744563742325,7.7222,129.5,129.45,33.09457188]
["bitfinex","SOLUSD",1744563742526,24.40537188,129.5,129.45,33.09457188]
["bitfinex","SOLUSD",1744563742749,0.28432314,129.51,129.48,16.68317188]
["bitfinex","SOLUSD",1744563743251,24.40417188,129.52,129.47,16.68317188]
["bitfinex","SOLUSD",1744563744243,16.68317188,129.51,129.47,24.40677188]
["bitfinex","SOLUSD",1744563745548,16.68317188,129.51,129.46,24.40747188]
["bitfinex","SOLUSD",1744563745849,16.68317188,129.49,129.45,16.4112]
["bitfinex","SOLUSD",1744563748259,7.7224,129.5,129.45,33.09437188]
["bitfinex","SOLUSD",1744563748442,24.40557188,129.5,129.45,33.09437188]
["bitfinex","SOLUSD",1744563748651,0.28432314,129.51,129.46,16.68317188]
["bitfinex","SOLUSD",1744563748952,16.96749502,129.51,129.46,16.68317188]
["bitfinex","SOLUSD",1744563749336,16.68317188,129.5,129.45,33.09437188]
["bitfinex","SOLUSD",1744563750658,16.68317188,129.48,129.45,1.6265]
["bitfinex","SOLUSD",1744563751352,24.40577188,129.49,129.45,9.3514]
["bitfinex","SOLUSD",1744563751839,16.68317188,129.49,129.45,9.3514]
["bitfinex","SOLUSD",1744563752550,24.40547188,129.5,129.45,9.3514]
["bitfinex","SOLUSD",1744563753126,26.0,129.52,129.47,16.68317188]
["bitfinex","SOLUSD",1744563753356,82.93,129.55,129.5,16.68317188]
["bitfinex","SOLUSD",1744563753564,0.03,129.55,129.52,16.68317188]
["bitfinex","SOLUSD",1744563755555,16.71317188,129.55,129.51,25.92337188]
["bitfinex","SOLUSD",1744563755774,16.68317188,129.53,129.49,14.7825]
["bitfinex","SOLUSD",1744563756055,16.68317188,129.52,129.49,14.7825]
["bitfinex","SOLUSD",1744563761757,16.68317188,129.52,129.49,7.06]
["bitfinex","SOLUSD",1744563761935,24.40397188,129.52,129.49,7.06]
["bitfinex","SOLUSD",1744563762135,16.68317188,129.51,129.48,1.5191]
["bitfinex","SOLUSD",1744563762862,16.68317188,129.5,129.46,14.01]
["bitfinex","SOLUSD",1744563763061,16.68317188,129.5,129.46,14.0101]
["bitfinex","SOLUSD",1744563763364,16.68317188,129.49,129.46,14.0101]
["bitfinex","SOLUSD",1744563763658,16.68317188,129.5,129.46,14.0101]
["bitfinex","SOLUSD",1744563764546,16.68317188,129.5,129.46,30.69327188]
["bitfinex","SOLUSD",1744563766339,24.40477188,129.51,129.46,30.69327188]
["bitfinex","SOLUSD",1744563768964,24.40477188,129.51,129.46,22.96897188]
["bitfinex","SOLUSD",1744563769150,24.40477188,129.51,129.46,30.69327188]
["bitfinex","SOLUSD",1744563770165,24.40477188,129.51,129.47,16.68317188]
["bitfinex","SOLUSD",1744563770466,24.40477188,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744563774064,24.40477188,129.51,129.47,24.40687188]
["bitfinex","SOLUSD",1744563774875,16.68317188,129.52,129.47,24.40687188]
["bitfinex","SOLUSD",1744563775056,0.28432314,129.54,129.5,16.68317188]
["bitfinex","SOLUSD",1744563775256,99.61317188,129.55,129.5,16.68317188]
["bitfinex","SOLUSD",1744563776073,0.28432314,129.53,129.5,16.68317188]
["bitfinex","SOLUSD",1744563776278,0.03,129.55,129.52,16.68317188]
["bitfinex","SOLUSD",1744563776446,0.03,129.55,129.54,16.68317188]
["bitfinex","SOLUSD",1744563778747,0.03,129.55,129.54,24.40277188]
["bitfinex","SOLUSD",1744563783378,0.03,129.55,129.54,31.44277188]
["bitfinex","SOLUSD",1744563783962,0.03,129.55,129.54,132.83458231]
["bitfinex","SOLUSD",1744563784157,0.03,129.55,129.54,140.55328231]
["bitfinex","SOLUSD",1744563784358,0.03,129.55,129.54,144.50432302]
["bitfinex","SOLUSD",1744563784673,0.03,129.55,129.54,140.55328231]
["bitfinex","SOLUSD",1744563789180,0.03,129.58,129.55,18.79181043]
["bitfinex","SOLUSD",1744563789482,0.03,129.58,129.57,16.68317188]
["bitfinex","SOLUSD",1744563790482,0.03,129.58,129.57,24.40097188]
["bitfinex","SOLUSD",1744563791486,0.03,129.58,129.57,16.68317188]
["bitfinex","SOLUSD",1744563792087,0.03,129.58,129.55,90.3188]
["bitfinex","SOLUSD",1744563792583,0.03,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1744563793888,0.31432314,129.58,129.54,72.75871834]
["bitfinex","SOLUSD",1744563794090,16.68317188,129.56,129.54,56.07554646]
["bitfinex","SOLUSD",1744563794257,0.31432314,129.58,129.51,18.21827188]
["bitfinex","SOLUSD",1744563794258,16.68317188,129.55,129.51,25.93947188]
["bitfinex","SOLUSD",1744563794689,24.40227188,129.55,129.51,25.93947188]
["bitfinex","SOLUSD",1744563795062,7.7191,129.55,129.51,25.93947188]
["bitfinex","SOLUSD",1744563796990,7.7191,129.55,129.51,9.2563]
["bitfinex","SOLUSD",1744563797191,7.7191,129.55,129.51,25.93947188]
["bitfinex","SOLUSD",1744563797563,24.40227188,129.55,129.5,31.44487188]
["bitfinex","SOLUSD",1744563797786,16.68317188,129.53,129.5,7.04]
["bitfinex","SOLUSD",1744563798159,16.96749502,129.54,129.5,7.04]
["bitfinex","SOLUSD",1744563798393,16.68317188,129.54,129.5,31.44507188]
["bitfinex","SOLUSD",1744563798695,7.7191,129.55,129.51,16.68317188]
["bitfinex","SOLUSD",1744563799580,7.7191,129.55,129.51,24.40447188]
["bitfinex","SOLUSD",1744563799992,24.40227188,129.55,129.5,31.44487188]
["bitfinex","SOLUSD",1744563800173,16.68317188,129.53,129.5,7.04]
["bitfinex","SOLUSD",1744563800567,7.7191,129.55,129.51,16.68317188]
["bitfinex","SOLUSD",1744563800894,24.40227188,129.55,129.5,31.44507188]
["bitfinex","SOLUSD",1744563802705,16.68317188,129.54,129.5,31.44507188]
["bitfinex","SOLUSD",1744563803321,24.40277188,129.54,129.5,31.44507188]
["bitfinex","SOLUSD",1744563803480,24.40277188,129.54,129.5,7.04]
["bitfinex","SOLUSD",1744563804394,16.68317188,129.52,129.5,7.04]
["bitfinex","SOLUSD",1744563805288,24.68809502,129.53,129.5,7.04]
["bitfinex","SOLUSD",1744563805973,16.68317188,129.52,129.5,7.04]
["bitfinex","SOLUSD",1744563806299,16.68317188,129.52,129.48,18.21827188]
["bitfinex","SOLUSD",1744563807095,24.68779502,129.53,129.48,25.94137188]
["bitfinex","SOLUSD",1744563808104,0.28432314,129.53,129.49,16.68317188]
["bitfinex","SOLUSD",1744563808277,0.28432314,129.53,129.48,9.2582]
["bitfinex","SOLUSD",1744563808278,7.7178,129.57,129.51,16.68317188]
["bitfinex","SOLUSD",1744563808479,24.40097188,129.57,129.52,16.68317188]
["bitfinex","SOLUSD",1744563808680,16.68317188,129.56,129.51,23.72317188]
["bitfinex","SOLUSD",1744563808978,16.68317188,129.52,129.51,7.04]
["bitfinex","SOLUSD",1744563809204,16.68317188,129.52,129.48,25.94137188]
["bitfinex","SOLUSD",1744563809688,16.68317188,129.53,129.48,25.94137188]
["bitfinex","SOLUSD",1744563809999,24.40307188,129.54,129.49,16.68317188]
["bitfinex","SOLUSD",1744563810305,24.40307188,129.54,129.5,16.68317188]
["bitfinex","SOLUSD",1744563810818,24.40307188,129.54,129.49,24.40527188]
["bitfinex","SOLUSD",1744563812509,24.40337188,129.53,129.48,25.94117188]
["bitfinex","SOLUSD",1744563812693,50.40337188,129.53,129.48,25.94117188]
["bitfinex","SOLUSD",1744563812894,16.96749502,129.52,129.47,14.7635]
["bitfinex","SOLUSD",1744563813096,16.68317188,129.51,129.47,14.7635]
["bitfinex","SOLUSD",1744563813398,16.68317188,129.51,129.47,31.44667188]
["bitfinex","SOLUSD",1744563813595,16.96749502,129.52,129.47,31.44667188]
["bitfinex","SOLUSD",1744563814009,24.68839502,129.52,129.47,31.44667188]
["bitfinex","SOLUSD",1744563814922,7.7184,129.56,129.51,16.68317188]
["bitfinex","SOLUSD",1744563815086,0.03,129.58,129.52,7.04]
["bitfinex","SOLUSD",1744563815283,0.03,129.58,129.54,16.68317188]
["bitfinex","SOLUSD",1744563815593,16.68317188,129.57,129.52,23.72317188]
["bitfinex","SOLUSD",1744563815788,0.03,129.58,129.54,16.68317188]
["bitfinex","SOLUSD",1744563816099,0.03,129.58,129.55,16.68317188]
["bitfinex","SOLUSD",1744563816290,0.03,129.58,129.55,24.40207188]
["bitfinex","SOLUSD",1744563818389,0.03,129.58,129.56,16.68317188]
["bitfinex","SOLUSD",1744563818606,0.03,129.58,129.55,24.40207188]
["bitfinex","SOLUSD",1744563819384,0.03,129.58,129.56,16.68317188]
["bitfinex","SOLUSD",1744563820415,0.03,129.58,129.55,24.40207188]
["bitfinex","SOLUSD",1744563823521,0.03,129.58,129.56,16.68317188]
["bitfinex","SOLUSD",1744563824191,0.03,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1744563825307,0.03,129.58,129.57,24.40097188]
["bitfinex","SOLUSD",1744563825698,0.03,129.58,129.57,14.7578]
["bitfinex","SOLUSD",1744563825899,0.03,129.58,129.57,31.44097188]
["bitfinex","SOLUSD",1744563828026,0.03,129.59,129.57,31.44097188]
["bitfinex","SOLUSD",1744563828338,0.03,129.6,129.58,22.85977188]
["bitfinex","SOLUSD",1744563828507,0.03,129.6,129.59,16.68317188]
["bitfinex","SOLUSD",1744563829110,0.03,129.6,129.59,24.39977188]
["bitfinex","SOLUSD",1744563832428,0.03,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1744563832603,0.03,129.6,129.59,24.39977188]
["bitfinex","SOLUSD",1744563836247,0.0001,129.6,129.59,43.19158231]
["bitfinex","SOLUSD",1744563836437,0.0001,129.6,129.59,44.80388231]
["bitfinex","SOLUSD",1744563838446,0.0001,129.61,129.6,18.79181043]
["bitfinex","SOLUSD",1744563838623,0.0001,129.61,129.6,134.75815419]
["bitfinex","SOLUSD",1744563839652,0.0001,129.62,129.6,135.04247733]
["bitfinex","SOLUSD",1744563839854,0.0001,129.62,129.61,16.68317188]
["bitfinex","SOLUSD",1744563840245,0.0001,129.62,129.61,24.39857188]
["bitfinex","SOLUSD",1744563840442,0.0001,129.63,129.62,18.79181043]
["bitfinex","SOLUSD",1744563840650,0.03,129.67,129.66,18.79181043]
["bitfinex","SOLUSD",1744563840828,0.03,129.67,129.66,118.07498231]
["bitfinex","SOLUSD",1744563841029,0.03,129.67,129.66,99.28317188]
["bitfinex","SOLUSD",1744563842129,0.03,129.67,129.66,118.07498231]
["bitfinex","SOLUSD",1744563842450,0.03,129.67,129.66,125.78738231]
["bitfinex","SOLUSD",1744563842828,0.0001,129.67,129.66,125.78738231]
["bitfinex","SOLUSD",1744563843341,0.0001,129.67,129.66,129.59843435]
["bitfinex","SOLUSD",1744563843550,0.0001,129.67,129.66,129.88275749]
["bitfinex","SOLUSD",1744563843856,0.03,129.71,129.7,35.47498231]
["bitfinex","SOLUSD",1744563844023,0.03,129.73,129.71,18.79181043]
["bitfinex","SOLUSD",1744563844227,0.03,129.73,129.72,35.47498231]
["bitfinex","SOLUSD",1744563844534,0.03,129.73,129.72,24.39207188]
["bitfinex","SOLUSD",1744563845243,0.03,129.73,129.72,43.18388231]
["bitfinex","SOLUSD",1744563845832,0.0001,129.73,129.72,126.06820545]
["bitfinex","SOLUSD",1744563846032,0.0001,129.73,129.72,125.78388231]
["bitfinex","SOLUSD",1744563848643,0.0001,129.73,129.72,126.06820545]
["bitfinex","SOLUSD",1744563849368,32.06077188,129.82,129.72,145.34040545]
["bitfinex","SOLUSD",1744563849540,15.3776,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563849851,31.56077188,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563850054,16.68317188,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563850239,16.68317188,129.79,129.75,23.70317188]
["bitfinex","SOLUSD",1744563850633,16.68317188,129.79,129.75,31.41017188]
["bitfinex","SOLUSD",1744563850944,24.38747188,129.8,129.75,31.41017188]
["bitfinex","SOLUSD",1744563851142,1.5082,129.82,129.76,18.79181043]
["bitfinex","SOLUSD",1744563851466,1.5082,129.82,129.76,99.28317188]
["bitfinex","SOLUSD",1744563851467,16.68317188,129.81,129.76,99.28317188]
["bitfinex","SOLUSD",1744563851857,16.68317188,129.81,129.76,82.6]
["bitfinex","SOLUSD",1744563852164,16.68317188,129.81,129.76,99.28317188]
["bitfinex","SOLUSD",1744563852459,16.68317188,129.81,129.76,106.98927188]
["bitfinex","SOLUSD",1744563852763,35.2111,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563852764,51.89427188,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563852960,35.2111,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563853146,51.89427188,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563853471,16.68317188,129.8,129.75,14.727]
["bitfinex","SOLUSD",1744563853762,16.68317188,129.8,129.75,31.41017188]
["bitfinex","SOLUSD",1744563853965,16.96749502,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563854466,24.67119502,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563854767,24.67119502,129.81,129.76,24.38957188]
["bitfinex","SOLUSD",1744563855559,24.67119502,129.81,129.75,7.02]
["bitfinex","SOLUSD",1744563855560,16.96749502,129.79,129.75,7.02]
["bitfinex","SOLUSD",1744563855886,16.68317188,129.79,129.75,7.02]
["bitfinex","SOLUSD",1744563856168,24.38687188,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563856332,16.68317188,129.8,129.75,31.41007188]
["bitfinex","SOLUSD",1744563856536,24.38747188,129.8,129.75,31.41007188]
["bitfinex","SOLUSD",1744563856737,16.68317188,129.78,129.75,7.02]
["bitfinex","SOLUSD",1744563856937,16.68317188,129.78,129.73,24.39147188]
["bitfinex","SOLUSD",1744563857150,16.96749502,129.79,129.74,16.68317188]
["bitfinex","SOLUSD",1744563857647,7.7043,129.8,129.73,7.7083]
["bitfinex","SOLUSD",1744563857648,24.38747188,129.8,129.75,16.68317188]
["bitfinex","SOLUSD",1744563858876,16.68317188,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563859252,16.68317188,129.77,129.71,108.8926]
["bitfinex","SOLUSD",1744563859447,16.68317188,129.77,129.72,16.68317188]
["bitfinex","SOLUSD",1744563859872,16.68317188,129.78,129.73,16.68317188]
["bitfinex","SOLUSD",1744563860076,26.0,129.79,129.75,16.68317188]
["bitfinex","SOLUSD",1744563860263,16.96749502,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563860460,25.89437188,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563860860,25.89437188,129.82,129.77,24.38907188]
["bitfinex","SOLUSD",1744563861053,16.68317188,129.81,129.77,24.38907188]
["bitfinex","SOLUSD",1744563861675,16.68317188,129.81,129.76,24.38967188]
["bitfinex","SOLUSD",1744563862174,16.68317188,129.8,129.75,24.39007188]
["bitfinex","SOLUSD",1744563862475,16.68317188,129.8,129.75,16.68317188]
["bitfinex","SOLUSD",1744563862681,16.68317188,129.8,129.75,24.39027188]
["bitfinex","SOLUSD",1744563862868,0.28432314,129.81,129.75,24.39027188]
["bitfinex","SOLUSD",1744563863067,24.38727188,129.8,129.75,24.39027188]
["bitfinex","SOLUSD",1744563863382,7.7041,129.8,129.75,24.39027188]
["bitfinex","SOLUSD",1744563863679,16.68317188,129.8,129.76,16.68317188]
["bitfinex","SOLUSD",1744563863888,16.68317188,129.8,129.73,7.7083]
["bitfinex","SOLUSD",1744563864056,16.68317188,129.77,129.72,7.7086]
["bitfinex","SOLUSD",1744563864378,16.68317188,129.77,129.73,16.68317188]
["bitfinex","SOLUSD",1744563865076,24.38917188,129.77,129.73,16.68317188]
["bitfinex","SOLUSD",1744563865278,24.38917188,129.77,129.73,24.39137188]
["bitfinex","SOLUSD",1744563865580,24.38917188,129.77,129.73,16.68317188]
["bitfinex","SOLUSD",1744563865770,16.68317188,129.76,129.7,14.8748]
["bitfinex","SOLUSD",1744563865978,16.68317188,129.74,129.7,23.70317188]
["bitfinex","SOLUSD",1744563866674,1.5082,129.76,129.71,16.68317188]
["bitfinex","SOLUSD",1744563866972,16.68317188,129.77,129.72,16.68317188]
["bitfinex","SOLUSD",1744563867368,16.68317188,129.76,129.72,16.68317188]
["bitfinex","SOLUSD",1744563867570,16.68317188,129.76,129.71,24.39267188]
["bitfinex","SOLUSD",1744563868083,16.68317188,129.75,129.7,31.41297188]
["bitfinex","SOLUSD",1744563868872,16.68317188,129.74,129.7,7.02]
["bitfinex","SOLUSD",1744563869178,1.5259,129.79,129.73,16.68317188]
["bitfinex","SOLUSD",1744563869486,16.68317188,129.78,129.73,16.68317188]
["bitfinex","SOLUSD",1744563869976,0.28432314,129.78,129.73,16.68317188]
["bitfinex","SOLUSD",1744563870186,1.5259,129.79,129.71,1.655]
["bitfinex","SOLUSD",1744563870370,18.20907188,129.79,129.74,16.68317188]
["bitfinex","SOLUSD",1744563870963,25.91387188,129.79,129.74,24.39037188]
["bitfinex","SOLUSD",1744563871178,16.68317188,129.78,129.74,7.7072]
["bitfinex","SOLUSD",1744563871564,25.91387188,129.79,129.74,24.39037188]
["bitfinex","SOLUSD",1744563872291,16.68317188,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1744563872489,16.68317188,129.78,129.73,16.68317188]
["bitfinex","SOLUSD",1744563872693,16.68317188,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1744563872991,16.68317188,129.77,129.72,24.39207188]
["bitfinex","SOLUSD",1744563873288,0.28432314,129.78,129.73,16.68317188]
["bitfinex","SOLUSD",1744563873289,16.96749502,129.78,129.73,16.68317188]
["bitfinex","SOLUSD",1744563873992,16.96749502,129.78,129.73,24.39097188]
["bitfinex","SOLUSD",1744563874298,24.67279502,129.78,129.73,24.39097188]
["bitfinex","SOLUSD",1744563874791,16.68317188,129.76,129.71,16.68317188]
["bitfinex","SOLUSD",1744563874993,16.68317188,129.74,129.7,7.7096]
["bitfinex","SOLUSD",1744563875490,16.68317188,129.73,129.69,57.45263349]
["bitfinex","SOLUSD",1744563875695,16.68317188,129.72,129.69,49.74203349]
["bitfinex","SOLUSD",1744563875990,0.28432314,129.73,129.69,57.45263349]
["bitfinex","SOLUSD",1744563876295,26.0,129.75,129.71,16.68317188]
["bitfinex","SOLUSD",1744563876465,26.0,129.76,129.69,78.28413349]
["bitfinex","SOLUSD",1744563876670,26.0,129.77,129.74,16.68317188]
["bitfinex","SOLUSD",1744563877267,18.35123345,129.79,129.74,16.68317188]
["bitfinex","SOLUSD",1744563877468,18.20907188,129.79,129.74,16.68317188]
["bitfinex","SOLUSD",1744563877897,18.20907188,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744563878073,1.5259,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744563878272,18.20907188,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744563878779,16.68317188,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744563879095,16.68317188,129.8,129.75,24.39027188]
["bitfinex","SOLUSD",1744563879394,16.68317188,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563879892,16.68317188,129.8,129.75,24.39027188]
["bitfinex","SOLUSD",1744563880481,16.96749502,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563881497,16.96749502,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1744563881695,26.0,129.82,129.77,24.38907188]
["bitfinex","SOLUSD",1744563882296,16.68317188,129.82,129.77,24.38907188]
["bitfinex","SOLUSD",1744563882499,42.68317188,129.82,129.77,24.38907188]
["bitfinex","SOLUSD",1744563882670,26.0,129.82,129.78,16.68317188]
["bitfinex","SOLUSD",1744563882870,26.0,129.82,129.79,16.68317188]
["bitfinex","SOLUSD",1744563883095,0.14216157,129.84,129.8,16.68317188]
["bitfinex","SOLUSD",1744563883418,15.912,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1744563883579,16.68317188,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744563885078,16.68317188,129.85,129.8,24.38707188]
["bitfinex","SOLUSD",1744563885290,16.68317188,129.84,129.8,24.38707188]
["bitfinex","SOLUSD",1744563885485,16.96749502,129.85,129.8,24.38707188]
["bitfinex","SOLUSD",1744563886490,16.68317188,129.84,129.79,16.68317188]
["bitfinex","SOLUSD",1744563886793,16.68317188,129.85,129.78,18.79181043]
["bitfinex","SOLUSD",1744563886995,16.68317188,129.85,129.8,16.68317188]
["bitfinex","SOLUSD",1744563888700,16.68317188,129.83,129.79,1.6627]
["bitfinex","SOLUSD",1744563888897,16.68317188,129.83,129.79,9.3671]
["bitfinex","SOLUSD",1744563889207,16.96749502,129.84,129.79,26.05027188]
["bitfinex","SOLUSD",1744563891207,24.66949502,129.84,129.79,26.05027188]
["bitfinex","SOLUSD",1744563891699,16.68317188,129.83,129.78,24.38827188]
["bitfinex","SOLUSD",1744563892001,16.68317188,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1744563892500,16.68317188,129.8,129.76,1.6627]
["bitfinex","SOLUSD",1744563893484,16.68317188,129.8,129.76,9.3692]
["bitfinex","SOLUSD",1744563894399,24.38697188,129.81,129.76,26.05237188]
["bitfinex","SOLUSD",1744563894598,50.38697188,129.81,129.76,26.05237188]
["bitfinex","SOLUSD",1744563901206,7.98852314,129.8,129.76,9.3692]
["bitfinex","SOLUSD",1744563901515,0.28432314,129.8,129.76,26.05237188]
["bitfinex","SOLUSD",1744563901681,24.67169502,129.8,129.76,9.3692]
["bitfinex","SOLUSD",1744563903094,7.98852314,129.8,129.76,9.3692]
["bitfinex","SOLUSD",1744563903296,0.28432314,129.8,129.76,26.05237188]
["bitfinex","SOLUSD",1744563903496,26.0,129.81,129.77,16.68317188]
["bitfinex","SOLUSD",1744563904897,33.7037,129.81,129.77,16.68317188]
["bitfinex","SOLUSD",1744563905113,50.38687188,129.81,129.76,26.05237188]
["bitfinex","SOLUSD",1744563906109,16.68317188,129.8,129.76,9.3692]
["bitfinex","SOLUSD",1744563906312,16.68317188,129.78,129.75,6.1267]
["bitfinex","SOLUSD",1744563906517,16.68317188,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1744563906714,16.68317188,129.77,129.72,22.4858]
["bitfinex","SOLUSD",1744563906905,16.68317188,129.77,129.72,32.14897188]
["bitfinex","SOLUSD",1744563907104,0.28432314,129.78,129.74,16.68317188]
["bitfinex","SOLUSD",1744563907300,0.28432314,129.78,129.73,16.68317188]
["bitfinex","SOLUSD",1744563907301,16.96749502,129.78,129.73,16.68317188]
["bitfinex","SOLUSD",1744563908117,24.67309502,129.78,129.73,24.39117188]
["bitfinex","SOLUSD",1744563908418,16.96749502,129.78,129.73,24.39117188]
["bitfinex","SOLUSD",1744563908903,50.67289502,129.78,129.73,24.39117188]
["bitfinex","SOLUSD",1744563910408,6.0431,129.83,129.76,16.68317188]
["bitfinex","SOLUSD",1744563910609,16.68317188,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563910817,0.28432314,129.82,129.78,16.68317188]
["bitfinex","SOLUSD",1744563910999,30.90577188,129.83,129.78,16.68317188]
["bitfinex","SOLUSD",1744563911198,0.28432314,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563911615,16.96749502,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563911814,24.67059502,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563912001,16.68317188,129.81,129.76,16.68317188]
["bitfinex","SOLUSD",1744563912520,24.67059502,129.82,129.77,16.68317188]
["bitfinex","SOLUSD",1744563912917,18.79181043,129.85,129.79,16.68317188]
["bitfinex","SOLUSD",1744563913100,16.68317188,129.84,129.79,16.68317188]
["bitfinex","SOLUSD",1744563913299,16.96749502,129.83,129.79,16.68317188]
["bitfinex","SOLUSD",1744563913516,16.68317188,129.83,129.79,16.68317188]
["bitfinex","SOLUSD",1744563914127,16.68317188,129.83,129.79,24.38737188]
["bitfinex","SOLUSD",1744563914425,0.28432314,129.84,129.8,16.68317188]
["bitfinex","SOLUSD",1744563914607,16.68317188,129.85,129.8,16.68317188]
["bitfinex","SOLUSD",1744563914810,16.99749502,129.86,129.81,16.68317188]
["bitfinex","SOLUSD",1744563915013,24.69809502,129.86,129.81,16.68317188]
["bitfinex","SOLUSD",1744563915215,16.68317188,129.85,129.8,16.68317188]
["bitfinex","SOLUSD",1744563915392,16.68317188,129.85,129.79,26.966]
["bitfinex","SOLUSD",1744563915393,16.71317188,129.86,129.81,16.68317188]
["bitfinex","SOLUSD",1744563915593,0.28432314,129.85,129.81,16.68317188]
["bitfinex","SOLUSD",1744563916326,0.28432314,129.85,129.81,24.38617188]
["bitfinex","SOLUSD",1744563917925,0.03,129.86,129.83,16.68317188]
["bitfinex","SOLUSD",1744563918425,0.03,129.86,129.84,16.68317188]
["bitfinex","SOLUSD",1744563918832,0.03,129.86,129.83,16.68317188]
["bitfinex","SOLUSD",1744563919305,0.03,129.86,129.84,16.68317188]
["bitfinex","SOLUSD",1744563919506,0.03,129.86,129.83,16.68317188]
["bitfinex","SOLUSD",1744563920005,0.03,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1744563921321,0.03,129.86,129.84,24.38487188]
["bitfinex","SOLUSD",1744563921627,0.03,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1744563921829,0.03,129.86,129.83,24.38527188]
["bitfinex","SOLUSD",1744563922009,0.03,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1744563922324,0.03,129.86,129.83,24.38527188]
["bitfinex","SOLUSD",1744563923203,0.03,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1744563923422,0.03,129.86,129.84,16.68317188]
["bitfinex","SOLUSD",1744563923627,0.03,129.86,129.85,16.68317188]
["bitfinex","SOLUSD",1744563924023,0.03,129.86,129.85,24.38427188]
["bitfinex","SOLUSD",1744563924200,0.03,129.88,129.86,26.89051043]
["bitfinex","SOLUSD",1744563924405,0.03,129.88,129.87,16.68317188]
["bitfinex","SOLUSD",1744563924620,0.03,129.88,129.86,90.6987]
["bitfinex","SOLUSD",1744563924930,0.03,129.88,129.87,16.68317188]
["bitfinex","SOLUSD",1744563925434,0.03,129.88,129.87,35.47498231]
["bitfinex","SOLUSD",1744563926007,2.7427807,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1744563926500,2.7427807,129.91,129.9,16.68317188]
["bitfinex","SOLUSD",1744563926706,2.7427807,129.91,129.88,33.9479]
["bitfinex","SOLUSD",1744563927029,2.7427807,129.91,129.9,16.68317188]
["bitfinex","SOLUSD",1744563928335,2.7427807,129.91,129.9,24.38137188]
["bitfinex","SOLUSD",1744563928905,2.7427807,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1744563929109,2.7427807,129.91,129.9,24.38137188]
["bitfinex","SOLUSD",1744563930625,2.7427807,129.91,129.89,7.6985]
["bitfinex","SOLUSD",1744563930823,2.7427807,129.91,129.9,16.68317188]
["bitfinex","SOLUSD",1744563932331,1.7427807,129.91,129.9,16.68317188]
["bitfinex","SOLUSD",1744563932537,1.7427807,129.91,129.9,24.38137188]
["bitfinex","SOLUSD",1744563935139,1.7427807,129.91,129.9,125.77318231]
["bitfinex","SOLUSD",1744563935315,0.03,129.94,129.92,8.0322]
["bitfinex","SOLUSD",1744563935518,0.03,129.94,129.93,16.68317188]
["bitfinex","SOLUSD",1744563937007,0.03,129.94,129.93,23.88533345]
["bitfinex","SOLUSD",1744563937210,0.03,129.94,129.93,31.58173345]
["bitfinex","SOLUSD",1744563938334,0.03,129.94,129.93,31.43957188]
["bitfinex","SOLUSD",1744563940340,0.03,129.94,129.93,14.7564]
["bitfinex","SOLUSD",1744563941031,0.03,129.94,129.92,7.6967]
["bitfinex","SOLUSD",1744563941241,0.03,129.94,129.92,24.37987188]
["bitfinex","SOLUSD",1744563941941,0.03,129.94,129.93,16.68317188]
["bitfinex","SOLUSD",1744563942113,0.03,129.94,129.92,24.37987188]
["bitfinex","SOLUSD",1744563942842,0.03,129.94,129.92,7.6967]
["bitfinex","SOLUSD",1744563943321,16.71317188,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744563943643,0.03,129.94,129.9,24.38137188]
["bitfinex","SOLUSD",1744563944644,15.24317188,129.95,129.9,24.38137188]
["bitfinex","SOLUSD",1744563945954,16.68317188,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744563946116,16.68317188,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1744563946431,16.68317188,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744563947841,15.68317188,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744563948652,16.68317188,129.92,129.89,14.7586]
["bitfinex","SOLUSD",1744563949151,16.68317188,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1744563949647,16.68317188,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744563949949,16.96749502,129.93,129.88,24.38257188]
["bitfinex","SOLUSD",1744563950964,16.96749502,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1744563951544,0.28432314,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1744563951736,16.96749502,129.93,129.88,16.68317188]
["bitfinex","SOLUSD",1744563952244,16.68317188,129.92,129.87,24.38317188]
["bitfinex","SOLUSD",1744563952632,16.68317188,129.92,129.87,43.63317188]
["bitfinex","SOLUSD",1744563953328,16.68317188,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744563954024,16.68317188,129.92,129.87,24.38317188]
["bitfinex","SOLUSD",1744563955141,10.61775304,129.92,129.87,18.31775304]
["bitfinex","SOLUSD",1744563955522,10.11775304,129.92,129.87,18.31775304]
["bitfinex","SOLUSD",1744563959052,0.28432314,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744563959536,10.90207618,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744563961945,0.28432314,129.91,129.87,18.31775304]
["bitfinex","SOLUSD",1744563965257,0.28432314,129.92,129.88,10.61775304]
["bitfinex","SOLUSD",1744563965982,10.90207618,129.92,129.87,37.56775304]
["bitfinex","SOLUSD",1744563966440,10.61775304,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744563970360,10.90207618,129.92,129.87,18.31775304]
["bitfinex","SOLUSD",1744563970559,18.59907618,129.92,129.87,18.31775304]
["bitfinex","SOLUSD",1744563971542,10.90207618,129.92,129.87,18.31775304]
["bitfinex","SOLUSD",1744563976169,0.28432314,129.92,129.88,10.61775304]
["bitfinex","SOLUSD",1744563976352,101.21255304,129.96,129.91,10.61775304]
["bitfinex","SOLUSD",1744563976531,10.61775304,129.96,129.91,10.61775304]
["bitfinex","SOLUSD",1744563977067,0.28432314,129.95,129.91,10.61775304]
["bitfinex","SOLUSD",1744563977365,10.61775304,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744563977543,0.28432314,129.95,129.92,7.697]
["bitfinex","SOLUSD",1744563978964,10.90207618,129.95,129.92,7.697]
["bitfinex","SOLUSD",1744563979462,10.61775304,129.93,129.9,7.6979]
["bitfinex","SOLUSD",1744563980460,0.28432314,129.92,129.88,10.61775304]
["bitfinex","SOLUSD",1744563980644,10.61775304,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744563981050,10.61775304,129.9,129.87,7.7]
["bitfinex","SOLUSD",1744563981760,10.61775304,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744563983659,10.90207618,129.9,129.86,15.5393]
["bitfinex","SOLUSD",1744563983865,10.61775304,129.89,129.86,9.2671]
["bitfinex","SOLUSD",1744563984162,10.90207618,129.9,129.86,9.2671]
["bitfinex","SOLUSD",1744563986459,26.0,129.91,129.86,9.2671]
["bitfinex","SOLUSD",1744563986673,10.61775304,129.93,129.87,10.61775304]
["bitfinex","SOLUSD",1744563986843,0.28432314,129.92,129.87,10.61775304]
["bitfinex","SOLUSD",1744563987361,0.28432314,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744563987660,0.28432314,129.93,129.89,10.61775304]
["bitfinex","SOLUSD",1744563987865,0.28432314,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1744563987866,19.2337,129.98,129.9,10.61775304]
["bitfinex","SOLUSD",1744563988044,10.61775304,129.96,129.91,10.61775304]
["bitfinex","SOLUSD",1744563988358,0.28432314,129.95,129.91,10.61775304]
["bitfinex","SOLUSD",1744563988538,0.28432314,129.95,129.9,10.61775304]
["bitfinex","SOLUSD",1744563988943,10.61775304,129.96,129.91,10.61775304]
["bitfinex","SOLUSD",1744563989376,10.61775304,129.97,129.92,10.61775304]
["bitfinex","SOLUSD",1744563989663,0.28432314,129.96,129.92,10.61775304]
["bitfinex","SOLUSD",1744563989867,10.61775304,129.97,129.92,10.61775304]
["bitfinex","SOLUSD",1744563990045,10.11775304,129.97,129.92,10.61775304]
["bitfinex","SOLUSD",1744563990248,10.61775304,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744563990647,0.14216157,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744563990849,0.14216157,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1744563991864,0.14216157,129.95,129.91,12.24725304]
["bitfinex","SOLUSD",1744563992068,10.75991461,129.95,129.91,1.6295]
["bitfinex","SOLUSD",1744563992371,10.75991461,129.95,129.91,9.3268]
["bitfinex","SOLUSD",1744563993071,10.61775304,129.96,129.91,19.94455304]
["bitfinex","SOLUSD",1744563994051,10.61775304,129.95,129.91,9.3268]
["bitfinex","SOLUSD",1744563997174,0.28432314,129.96,129.91,9.3268]
["bitfinex","SOLUSD",1744563997553,10.61775304,129.95,129.91,9.3268]
["bitfinex","SOLUSD",1744563997751,10.90207618,129.96,129.91,19.94455304]
["bitfinex","SOLUSD",1744563998679,0.28432314,129.96,129.91,9.3268]
["bitfinex","SOLUSD",1744563998853,10.90207618,129.96,129.91,19.94455304]
["bitfinex","SOLUSD",1744564002581,0.28432314,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1744564002967,10.90207618,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1744564003982,10.90207618,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744564004678,0.28432314,129.96,129.92,18.31475304]
["bitfinex","SOLUSD",1744564007782,10.61775304,129.95,129.91,9.3269]
["bitfinex","SOLUSD",1744564008484,10.90207618,129.96,129.91,19.94465304]
["bitfinex","SOLUSD",1744564009763,0.28432314,129.96,129.91,19.94465304]
["bitfinex","SOLUSD",1744564010081,10.90207618,129.96,129.91,19.94465304]
["bitfinex","SOLUSD",1744564013491,0.28432314,129.96,129.91,19.94465304]
["bitfinex","SOLUSD",1744564014988,0.28432314,129.96,129.92,10.61775304]
["bitfinex","SOLUSD",1744564015394,0.28432314,129.96,129.92,18.31425304]
["bitfinex","SOLUSD",1744564016092,0.28432314,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1744564018592,0.28432314,129.96,129.92,18.31425304]
["bitfinex","SOLUSD",1744564019169,10.90207618,129.98,129.93,17.23125304]
["bitfinex","SOLUSD",1744564019476,0.28432314,129.98,129.93,17.23125304]
["bitfinex","SOLUSD",1744564019666,18.59577618,129.98,129.93,6.6135]
["bitfinex","SOLUSD",1744564019869,0.28432314,129.95,129.92,7.6965]
["bitfinex","SOLUSD",1744564020169,10.61775304,129.97,129.92,18.31425304]
["bitfinex","SOLUSD",1744564020170,0.28432314,129.97,129.92,18.31425304]
["bitfinex","SOLUSD",1744564020374,10.61775304,129.98,129.92,18.31425304]
["bitfinex","SOLUSD",1744564020375,100.53775304,129.99,129.94,10.61775304]
["bitfinex","SOLUSD",1744564020590,10.61775304,129.99,129.94,10.61775304]
["bitfinex","SOLUSD",1744564020792,0.28432314,129.98,129.94,10.61775304]
["bitfinex","SOLUSD",1744564021184,0.28432314,129.98,129.95,10.61775304]
["bitfinex","SOLUSD",1744564021894,0.28432314,129.98,129.94,10.61775304]
["bitfinex","SOLUSD",1744564022091,10.90207618,129.98,129.92,37.55685304]
["bitfinex","SOLUSD",1744564022293,0.28432314,129.98,129.94,10.61775304]
["bitfinex","SOLUSD",1744564024184,0.28432314,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1744564024400,0.28432314,129.98,129.95,18.31295304]
["bitfinex","SOLUSD",1744564024601,0.28432314,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1744564026696,0.28432314,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744564027185,10.90207618,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744564027385,0.28432314,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744564027600,15.03,130.0,129.94,26.9354]
["bitfinex","SOLUSD",1744564027779,0.28432314,129.99,129.94,26.9354]
["bitfinex","SOLUSD",1744564027980,0.28432314,129.99,129.96,10.61775304]
["bitfinex","SOLUSD",1744564028589,25.64775304,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1744564028789,25.64775304,130.0,129.96,18.31235304]
["bitfinex","SOLUSD",1744564028790,15.03,130.0,129.96,18.31235304]
["bitfinex","SOLUSD",1744564030320,15.03,130.0,129.99,10.61775304]
["bitfinex","SOLUSD",1744564030892,15.03,130.0,129.99,18.31055304]
["bitfinex","SOLUSD",1744564031396,0.03,130.03,130.02,26.0]
["bitfinex","SOLUSD",1744564031570,0.03,130.03,130.02,36.61775304]
["bitfinex","SOLUSD",1744564031771,0.03,130.03,129.99,117.4364]
["bitfinex","SOLUSD",1744564031986,0.03,130.03,129.99,15.6042]
["bitfinex","SOLUSD",1744564032293,10.93207618,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744564032496,0.31432314,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744564033395,10.93207618,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744564035401,10.61775304,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1744564035692,0.28432314,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1744564035892,10.90207618,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1744564036093,0.28432314,130.0,129.96,64.33970121]
["bitfinex","SOLUSD",1744564036300,0.28432314,130.0,129.96,74.95745425]
["bitfinex","SOLUSD",1744564036491,0.28432314,130.0,129.97,10.61775304]
["bitfinex","SOLUSD",1744564037604,0.28432314,130.0,129.97,18.31165304]
["bitfinex","SOLUSD",1744564037804,0.28432314,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1744564039703,0.28432314,130.0,129.97,18.31165304]
["bitfinex","SOLUSD",1744564040499,0.28432314,130.02,129.97,18.31165304]
["bitfinex","SOLUSD",1744564040696,10.90207618,130.02,129.97,18.31165304]
["bitfinex","SOLUSD",1744564040895,0.28432314,130.02,129.99,10.61775304]
["bitfinex","SOLUSD",1744564041288,0.03,130.03,129.99,10.61775304]
["bitfinex","SOLUSD",1744564041794,0.31432314,130.03,129.99,18.31045304]
["bitfinex","SOLUSD",1744564042801,0.03,130.03,129.99,18.31045304]
["bitfinex","SOLUSD",1744564042997,0.03,130.03,130.0,10.61775304]
["bitfinex","SOLUSD",1744564043184,0.03,130.03,129.99,18.31045304]
["bitfinex","SOLUSD",1744564044691,0.03,130.03,130.01,10.61775304]
["bitfinex","SOLUSD",1744564044889,0.03,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1744564045203,0.03,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1744564046291,0.03,130.03,130.0,18.30975304]
["bitfinex","SOLUSD",1744564051597,0.03,130.03,130.01,10.61775304]
["bitfinex","SOLUSD",1744564052716,0.03,130.03,130.02,10.61775304]
["bitfinex","SOLUSD",1744564053099,0.03,130.03,130.02,18.30885304]
["bitfinex","SOLUSD",1744564053504,0.03,130.03,130.02,102.56671461]
["bitfinex","SOLUSD",1744564053697,0.0001,130.03,130.02,121.21636347]
["bitfinex","SOLUSD",1744564054221,0.03,130.04,130.03,18.79181043]
["bitfinex","SOLUSD",1744564054411,0.0001,130.04,130.03,118.59476347]
["bitfinex","SOLUSD",1744564054918,0.03,130.06,130.05,26.0]
["bitfinex","SOLUSD",1744564055091,0.03,130.06,130.05,126.90705304]
["bitfinex","SOLUSD",1744564056041,1.6451,130.14,130.05,146.13035304]
["bitfinex","SOLUSD",1744564056321,188.87424,130.16,130.12,10.61775304]
["bitfinex","SOLUSD",1744564056513,196.55704,130.16,130.11,10.61775304]
["bitfinex","SOLUSD",1744564056718,10.61775304,130.15,130.1,10.61775304]
["bitfinex","SOLUSD",1744564057028,10.61775304,130.13,130.08,10.61775304]
["bitfinex","SOLUSD",1744564057209,10.61775304,130.12,130.07,14.6877]
["bitfinex","SOLUSD",1744564057402,10.61775304,130.12,130.08,10.61775304]
["bitfinex","SOLUSD",1744564057600,10.61775304,130.12,130.07,10.61775304]
["bitfinex","SOLUSD",1744564058116,10.61775304,130.12,130.08,10.61775304]
["bitfinex","SOLUSD",1744564058317,10.61775304,130.12,130.07,10.61775304]
["bitfinex","SOLUSD",1744564059322,0.28432314,130.12,130.07,18.30585304]
["bitfinex","SOLUSD",1744564059521,10.90207618,130.12,130.06,7.6885]
["bitfinex","SOLUSD",1744564059816,10.90207618,130.12,130.05,100.21775304]
["bitfinex","SOLUSD",1744564059817,10.61775304,130.1,130.05,100.21775304]
["bitfinex","SOLUSD",1744564060023,10.61775304,130.1,130.05,17.61775304]
["bitfinex","SOLUSD",1744564060616,8.37332314,130.12,130.04,10.61775304]
["bitfinex","SOLUSD",1744564060617,10.90207618,130.09,130.04,10.61775304]
["bitfinex","SOLUSD",1744564060925,8.37332314,130.12,130.06,10.61775304]
["bitfinex","SOLUSD",1744564060926,10.61775304,130.11,130.06,10.61775304]
["bitfinex","SOLUSD",1744564061223,16.54198931,130.11,130.06,16.54198931]
["bitfinex","SOLUSD",1744564061410,24.22828931,130.11,130.06,16.54198931]
["bitfinex","SOLUSD",1744564062129,24.22828931,130.11,130.06,24.23068931]
["bitfinex","SOLUSD",1744564062423,32.31638931,130.12,130.07,16.54198931]
["bitfinex","SOLUSD",1744564063118,32.31638931,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1744564063424,32.31638931,130.12,130.06,24.23068931]
["bitfinex","SOLUSD",1744564064228,32.31638931,130.12,130.07,16.54198931]
["bitfinex","SOLUSD",1744564064597,16.54198931,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1744564064825,16.54198931,130.1,130.05,24.23128931]
["bitfinex","SOLUSD",1744564065318,15.7744,130.12,130.06,16.54198931]
["bitfinex","SOLUSD",1744564065507,32.31638931,130.12,130.07,16.54198931]
["bitfinex","SOLUSD",1744564066303,16.82631245,130.11,130.06,16.54198931]
["bitfinex","SOLUSD",1744564066798,16.82631245,130.11,130.06,24.23068931]
["bitfinex","SOLUSD",1744564068027,24.51251245,130.11,130.06,16.54198931]
["bitfinex","SOLUSD",1744564068207,16.54198931,130.1,130.05,24.23108931]
["bitfinex","SOLUSD",1744564069125,7.6867,130.1,130.06,16.54198931]
["bitfinex","SOLUSD",1744564069430,24.22868931,130.1,130.04,7.6896]
["bitfinex","SOLUSD",1744564069601,24.22868931,130.1,130.05,16.54198931]
["bitfinex","SOLUSD",1744564070531,24.22868931,130.1,130.05,24.23118931]
["bitfinex","SOLUSD",1744564070709,7.6867,130.1,130.06,16.54198931]
["bitfinex","SOLUSD",1744564073634,7.6867,130.1,130.06,24.23058931]
["bitfinex","SOLUSD",1744564073933,7.6867,130.1,130.06,16.54198931]
["bitfinex","SOLUSD",1744564076834,7.6867,130.1,130.06,24.23058931]
["bitfinex","SOLUSD",1744564077036,7.6867,130.1,130.07,16.54198931]
["bitfinex","SOLUSD",1744564077334,7.6867,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1744564077538,7.6867,130.1,130.06,24.23058931]
["bitfinex","SOLUSD",1744564077713,7.6867,130.1,130.06,16.54198931]
["bitfinex","SOLUSD",1744564078236,7.6867,130.1,130.06,24.23068931]
["bitfinex","SOLUSD",1744564080143,7.6867,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1744564080315,7.6867,130.1,130.07,16.54198931]
["bitfinex","SOLUSD",1744564080940,7.96952314,130.12,130.08,16.54198931]
["bitfinex","SOLUSD",1744564081244,24.51151245,130.12,130.07,16.54198931]
["bitfinex","SOLUSD",1744564081427,16.54198931,130.11,130.06,16.54198931]
["bitfinex","SOLUSD",1744564082714,16.54198931,130.11,130.06,24.23028931]
["bitfinex","SOLUSD",1744564083133,16.54198931,130.11,130.06,18.27468019]
["bitfinex","SOLUSD",1744564083134,10.58638019,130.11,130.06,18.27468019]
["bitfinex","SOLUSD",1744564083629,10.58638019,130.11,130.04,19.2248]
["bitfinex","SOLUSD",1744564083630,10.58638019,130.07,130.03,90.2902]
["bitfinex","SOLUSD",1744564083835,10.58638019,130.06,130.03,7.6902]
["bitfinex","SOLUSD",1744564084032,10.58638019,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1744564087759,18.27528019,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1744564088441,18.27528019,130.06,130.01,25.27778019]
["bitfinex","SOLUSD",1744564088649,10.58638019,130.05,130.01,14.6914]
["bitfinex","SOLUSD",1744564089244,10.58638019,130.04,130.0,7.7552]
["bitfinex","SOLUSD",1744564089636,10.58638019,130.05,130.0,18.34158019]
["bitfinex","SOLUSD",1744564089836,18.27618019,130.05,130.0,18.34158019]
["bitfinex","SOLUSD",1744564090342,18.27618019,130.05,130.0,7.7552]
["bitfinex","SOLUSD",1744564090638,18.27618019,130.05,130.0,18.34158019]
["bitfinex","SOLUSD",1744564091224,18.27618019,130.05,130.0,10.64938019]
["bitfinex","SOLUSD",1744564091556,10.58638019,130.04,130.0,7.7552]
["bitfinex","SOLUSD",1744564092630,18.27638019,130.04,130.0,7.7552]
["bitfinex","SOLUSD",1744564092833,18.27638019,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744564093570,7.97392314,130.05,130.0,10.64938019]
["bitfinex","SOLUSD",1744564093850,18.56030333,130.05,130.0,10.64938019]
["bitfinex","SOLUSD",1744564094952,18.56030333,130.05,130.0,18.34158019]
["bitfinex","SOLUSD",1744564095129,10.58638019,130.04,130.0,7.7552]
["bitfinex","SOLUSD",1744564095332,10.58638019,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744564096155,10.58638019,130.04,130.0,7.7552]
["bitfinex","SOLUSD",1744564099748,7.97392314,130.05,130.0,18.34158019]
["bitfinex","SOLUSD",1744564099947,18.56030333,130.05,130.0,18.34158019]
["bitfinex","SOLUSD",1744564100358,0.28432314,130.05,130.01,10.58638019]
["bitfinex","SOLUSD",1744564100956,0.28432314,130.05,130.0,7.7552]
["bitfinex","SOLUSD",1744564101258,0.28432314,130.05,130.01,10.58638019]
["bitfinex","SOLUSD",1744564101566,26.18718019,130.06,130.01,18.27768019]
["bitfinex","SOLUSD",1744564102140,1.5646,130.09,130.05,10.58638019]
["bitfinex","SOLUSD",1744564102444,84.4646,130.13,130.08,10.58638019]
["bitfinex","SOLUSD",1744564102957,84.4646,130.13,130.09,10.58638019]
["bitfinex","SOLUSD",1744564103161,1.5646,130.13,130.09,10.58638019]
["bitfinex","SOLUSD",1744564103358,1.5646,130.13,130.09,18.27328019]
["bitfinex","SOLUSD",1744564104265,1.5646,130.13,130.1,10.58638019]
["bitfinex","SOLUSD",1744564105144,10.58638019,130.15,130.1,10.58638019]
["bitfinex","SOLUSD",1744564105348,188.87424,130.16,130.12,18.27108019]
["bitfinex","SOLUSD",1744564106371,188.87424,130.16,130.14,10.58638019]
["bitfinex","SOLUSD",1744564106573,188.87424,130.16,130.12,18.27108019]
["bitfinex","SOLUSD",1744564107368,188.87424,130.16,130.12,10.58638019]
["bitfinex","SOLUSD",1744564108072,188.87424,130.16,130.13,10.58638019]
["bitfinex","SOLUSD",1744564108278,188.87424,130.16,130.14,10.58638019]
["bitfinex","SOLUSD",1744564108469,188.87424,130.16,130.15,10.58638019]
["bitfinex","SOLUSD",1744564109466,188.87424,130.16,130.15,18.26978019]
["bitfinex","SOLUSD",1744564110873,188.87424,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1744564111087,188.87424,130.16,130.14,10.58638019]
["bitfinex","SOLUSD",1744564111252,188.87424,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1744564111447,188.87424,130.16,130.13,24.20796469]
["bitfinex","SOLUSD",1744564111869,188.87424,130.16,130.14,16.52356469]
["bitfinex","SOLUSD",1744564113360,188.87424,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1744564113568,188.87424,130.16,130.14,16.52356469]
["bitfinex","SOLUSD",1744564113969,188.87424,130.16,130.14,24.20726469]
["bitfinex","SOLUSD",1744564115369,188.87424,130.16,130.15,16.52356469]
["bitfinex","SOLUSD",1744564115566,188.87424,130.16,130.15,24.20696469]
["bitfinex","SOLUSD",1744564116280,0.03,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1744564116487,0.03,130.19,130.18,23.50356469]
["bitfinex","SOLUSD",1744564117277,0.03,130.19,130.18,23.64572626]
["bitfinex","SOLUSD",1744564117457,0.03,130.19,130.18,31.32732626]
["bitfinex","SOLUSD",1744564117778,1.5646,130.26,130.19,0.14216157]
["bitfinex","SOLUSD",1744564117949,1.5951,130.3,130.25,16.52356469]
["bitfinex","SOLUSD",1744564118149,16.52356469,130.29,130.25,16.52356469]
["bitfinex","SOLUSD",1744564118350,16.52356469,130.26,130.21,99.12356469]
["bitfinex","SOLUSD",1744564118550,16.52356469,130.26,130.21,16.52356469]
["bitfinex","SOLUSD",1744564119456,16.52356469,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1744564120057,26.0,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1744564120262,16.52356469,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1744564120663,16.52356469,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1744564120880,16.52356469,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1744564121559,16.52356469,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1744564122171,16.52356469,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1744564122371,16.52356469,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1744564122573,16.52356469,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744564122771,16.52356469,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564122985,16.52356469,130.24,130.19,24.20456469]
["bitfinex","SOLUSD",1744564123687,16.52356469,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564124381,16.52356469,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744564124970,16.52356469,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564127477,1.5466,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744564127657,16.52356469,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564129583,16.52356469,130.22,130.18,14.6614]
["bitfinex","SOLUSD",1744564133593,16.52356469,130.22,130.18,31.18496469]
["bitfinex","SOLUSD",1744564136178,16.52356469,130.23,130.18,31.18496469]
["bitfinex","SOLUSD",1744564137194,10.56664748,130.23,130.18,25.22804748]
["bitfinex","SOLUSD",1744564137394,10.56664748,130.2,130.17,7.6819]
["bitfinex","SOLUSD",1744564138489,10.56664748,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1744564138681,10.56664748,130.2,130.17,7.6819]
["bitfinex","SOLUSD",1744564142494,10.56664748,130.2,130.16,10.0]
["bitfinex","SOLUSD",1744564142695,10.56664748,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564144995,18.53317062,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564145175,24.49749891,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564145894,44.74124777,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564146081,44.88340934,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564146290,44.74124777,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564147883,16.53097577,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564148088,13.8425,130.21,130.16,10.0]
["bitfinex","SOLUSD",1744564148294,16.53097577,130.19,130.16,10.0]
["bitfinex","SOLUSD",1744564148600,16.53097577,130.18,130.16,10.0]
["bitfinex","SOLUSD",1744564149376,16.53097577,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564151375,16.53097577,130.18,130.16,10.0]
["bitfinex","SOLUSD",1744564151779,0.28432314,130.2,130.16,17.6828]
["bitfinex","SOLUSD",1744564152000,16.53097577,130.18,130.16,17.6828]
["bitfinex","SOLUSD",1744564152195,26.0,130.2,130.16,17.6828]
["bitfinex","SOLUSD",1744564152598,110.08114886,130.23,130.16,17.6828]
["bitfinex","SOLUSD",1744564152895,16.53097577,130.2,130.16,35.84397577]
["bitfinex","SOLUSD",1744564153404,16.53097577,130.2,130.16,19.313]
["bitfinex","SOLUSD",1744564154701,103.385472,130.23,130.16,19.313]
["bitfinex","SOLUSD",1744564154905,16.53097577,130.2,130.16,19.313]
["bitfinex","SOLUSD",1744564155204,16.53097577,130.2,130.16,35.84397577]
["bitfinex","SOLUSD",1744564159512,16.53097577,130.2,130.16,19.313]
["bitfinex","SOLUSD",1744564161312,7.678,130.25,130.16,19.313]
["bitfinex","SOLUSD",1744564161498,16.53097577,130.23,130.18,16.53097577]
["bitfinex","SOLUSD",1744564161696,16.53097577,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564162101,16.53097577,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744564165212,10.56726535,130.22,130.17,37.45506535]
["bitfinex","SOLUSD",1744564165714,10.56726535,130.22,130.18,2.83812276]
["bitfinex","SOLUSD",1744564166817,10.56726535,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1744564167504,10.56726535,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744564168217,10.56726535,130.22,130.19,7.6808]
["bitfinex","SOLUSD",1744564168891,10.56726535,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744564169096,10.56726535,130.22,130.18,26.8857]
["bitfinex","SOLUSD",1744564169310,10.56726535,130.23,130.18,37.45296535]
["bitfinex","SOLUSD",1744564169798,10.56726535,130.23,130.19,2.83789339]
["bitfinex","SOLUSD",1744564170613,10.56726535,130.23,130.2,2.83789339]
["bitfinex","SOLUSD",1744564170799,10.56726535,130.22,130.2,2.83789339]
["bitfinex","SOLUSD",1744564171114,10.56726535,130.21,130.2,2.83789339]
["bitfinex","SOLUSD",1744564171707,10.56726535,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1744564171908,7.6791,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1744564171909,10.56726535,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1744564173519,0.28432314,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1744564173724,10.56726535,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744564174018,10.56726535,130.2,130.18,2.8387865]
["bitfinex","SOLUSD",1744564174808,10.56726535,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744564177023,10.56726535,130.2,130.18,2.83953683]
["bitfinex","SOLUSD",1744564177913,10.56726535,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744564179027,0.28432314,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1744564179324,10.56726535,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744564179622,10.56726535,130.2,130.18,2.83872992]
["bitfinex","SOLUSD",1744564179823,10.56726535,130.2,130.18,10.51992992]
["bitfinex","SOLUSD",1744564180210,82.9,130.24,130.18,10.51992992]
["bitfinex","SOLUSD",1744564180413,10.56726535,130.23,130.18,21.08719527]
["bitfinex","SOLUSD",1744564180610,10.56726535,130.22,130.18,10.51992992]
["bitfinex","SOLUSD",1744564180922,10.56726535,130.22,130.19,2.83872992]
["bitfinex","SOLUSD",1744564181116,10.56726535,130.23,130.19,2.83872992]
["bitfinex","SOLUSD",1744564181315,10.56726535,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744564182703,10.56726535,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1744564183425,10.56726535,130.23,130.18,37.45296535]
["bitfinex","SOLUSD",1744564183724,10.56726535,130.24,130.18,37.45296535]
["bitfinex","SOLUSD",1744564184227,10.56726535,130.23,130.19,2.83717408]
["bitfinex","SOLUSD",1744564184424,9.46716157,130.26,130.19,2.83717408]
["bitfinex","SOLUSD",1744564184616,10.56726535,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744564186426,10.56726535,130.21,130.18,7.6811]
["bitfinex","SOLUSD",1744564186930,10.56726535,130.23,130.19,2.83562067]
["bitfinex","SOLUSD",1744564187603,10.56726535,130.22,130.19,2.83562067]
["bitfinex","SOLUSD",1744564187825,10.56726535,130.23,130.19,2.83562067]
["bitfinex","SOLUSD",1744564188235,10.56726535,130.23,130.18,10.56726535]
["bitfinex","SOLUSD",1744564189104,10.56726535,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564189618,10.56726535,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744564190434,10.56726535,130.22,130.17,29.77286535]
["bitfinex","SOLUSD",1744564190435,10.56726535,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744564190904,10.56726535,130.22,130.19,2.83821314]
["bitfinex","SOLUSD",1744564191830,10.56726535,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1744564192034,10.56726535,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744564193331,10.56726535,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564193713,10.56726535,130.23,130.2,2.84168096]
["bitfinex","SOLUSD",1744564194113,10.56726535,130.22,130.2,2.84168096]
["bitfinex","SOLUSD",1744564194632,10.56726535,130.22,130.2,7.68]
["bitfinex","SOLUSD",1744564196035,10.56726535,130.22,130.21,2.8442698]
["bitfinex","SOLUSD",1744564198834,10.56726535,130.22,130.21,10.5241698]
["bitfinex","SOLUSD",1744564199026,10.56726535,130.22,130.21,2.8442698]
["bitfinex","SOLUSD",1744564201721,10.56726535,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744564201930,10.56726535,130.21,130.19,7.681]
["bitfinex","SOLUSD",1744564202415,10.56726535,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744564203143,10.56726535,130.21,130.18,2.84839906]
["bitfinex","SOLUSD",1744564203919,10.56726535,130.21,130.19,2.84839906]
["bitfinex","SOLUSD",1744564204738,10.56726535,130.2,130.18,2.84839906]
["bitfinex","SOLUSD",1744564205547,10.56726535,130.2,130.19,2.84839906]
["bitfinex","SOLUSD",1744564206146,42.2690614,130.24,130.19,2.84839906]
["bitfinex","SOLUSD",1744564206330,10.56726535,130.23,130.19,2.84839906]
["bitfinex","SOLUSD",1744564206638,10.56726535,130.23,130.2,2.84839906]
["bitfinex","SOLUSD",1744564206831,10.56726535,130.22,130.2,2.84839906]
["bitfinex","SOLUSD",1744564207351,10.56726535,130.22,130.2,10.52859906]
["bitfinex","SOLUSD",1744564207535,10.56726535,130.22,130.21,2.84839906]
["bitfinex","SOLUSD",1744564212657,0.28432314,130.24,130.21,2.84839906]
["bitfinex","SOLUSD",1744564212956,10.56726535,130.22,130.21,2.84839906]
["bitfinex","SOLUSD",1744564215262,7.96242314,130.24,130.21,2.84839906]
["bitfinex","SOLUSD",1744564215567,10.56726535,130.22,130.21,2.84839906]
["bitfinex","SOLUSD",1744564217266,10.56726535,130.22,130.16,37.8162]
["bitfinex","SOLUSD",1744564217267,26.0,130.19,130.16,10.0]
["bitfinex","SOLUSD",1744564217453,10.56726535,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564219572,10.56726535,130.19,130.16,10.0]
["bitfinex","SOLUSD",1744564220469,10.56726535,130.19,130.16,17.6828]
["bitfinex","SOLUSD",1744564222168,10.56726535,130.18,130.16,17.6828]
["bitfinex","SOLUSD",1744564223379,10.56726535,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564233903,9.2629,130.19,130.16,10.0]
["bitfinex","SOLUSD",1744564234205,10.56726535,130.17,130.16,10.0]
["bitfinex","SOLUSD",1744564240125,10.56726535,130.17,130.13,7.043]
["bitfinex","SOLUSD",1744564240126,37.18343735,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744564240418,10.56726535,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564242289,84.4817,130.19,130.13,0.063]
["bitfinex","SOLUSD",1744564242601,10.56726535,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564243487,0.28432314,130.18,130.13,0.063]
["bitfinex","SOLUSD",1744564243686,10.56726535,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744564245723,10.56726535,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564247321,7.96612314,130.18,130.13,0.063]
["bitfinex","SOLUSD",1744564247322,10.56726535,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744564247530,10.56726535,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564247989,7.6822,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744564248194,10.56726535,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744564252215,10.56726535,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564261631,0.28432314,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564261832,10.56726535,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564263133,10.56726535,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744564263333,82.9,130.19,130.13,10.63026535]
["bitfinex","SOLUSD",1744564263634,10.56726535,130.18,130.14,1.5399]
["bitfinex","SOLUSD",1744564265023,10.56726535,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744564266436,0.31432314,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1744564266641,10.56726535,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744564269962,0.31432314,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1744564270239,10.56726535,130.19,130.15,37.45926535]
["bitfinex","SOLUSD",1744564270408,0.03,130.2,130.15,37.45926535]
["bitfinex","SOLUSD",1744564270735,0.03,130.2,130.17,10.56726535]
["bitfinex","SOLUSD",1744564271249,0.03,130.2,130.18,6.0116]
["bitfinex","SOLUSD",1744564271547,0.0001,130.2,130.19,12.10716535]
["bitfinex","SOLUSD",1744564272343,0.03,130.26,130.21,26.0]
["bitfinex","SOLUSD",1744564272641,0.03,130.26,130.24,10.56726535]
["bitfinex","SOLUSD",1744564272832,0.03,130.26,130.24,6.0116]
["bitfinex","SOLUSD",1744564273024,0.03,130.26,130.25,12.10716535]
["bitfinex","SOLUSD",1744564273416,0.03,130.26,130.25,1.5399]
["bitfinex","SOLUSD",1744564274231,0.03,130.26,130.25,9.2174]
["bitfinex","SOLUSD",1744564274626,10.59726535,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744564274837,10.59726535,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1744564275019,10.56726535,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1744564275347,10.56726535,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1744564275642,10.56726535,130.24,130.22,7.679]
["bitfinex","SOLUSD",1744564278344,10.56726535,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1744564278722,7.7069,130.26,130.19,7.6808]
["bitfinex","SOLUSD",1744564278723,10.56726535,130.22,130.19,7.6808]
["bitfinex","SOLUSD",1744564278945,10.56726535,130.2,130.19,7.6808]
["bitfinex","SOLUSD",1744564280737,10.56726535,130.2,130.18,57.24330479]
["bitfinex","SOLUSD",1744564280947,10.56726535,130.19,130.18,49.56190479]
["bitfinex","SOLUSD",1744564287568,10.85158849,130.19,130.18,49.56190479]
["bitfinex","SOLUSD",1744564287870,10.85158849,130.19,130.13,7.7476]
["bitfinex","SOLUSD",1744564288057,10.56726535,130.15,130.13,7.7476]
["bitfinex","SOLUSD",1744564288442,10.56726535,130.16,130.13,7.7476]
["bitfinex","SOLUSD",1744564289371,7.6799,130.21,130.13,37.52636535]
["bitfinex","SOLUSD",1744564289568,10.56726535,130.18,130.13,37.52636535]
["bitfinex","SOLUSD",1744564291369,10.56726535,130.18,130.14,10.56726535]
["bitfinex","SOLUSD",1744564291669,1.5935,130.24,130.16,10.56726535]
["bitfinex","SOLUSD",1744564291870,10.56726535,130.22,130.17,10.56726535]
["bitfinex","SOLUSD",1744564292272,10.56726535,130.21,130.16,10.56726535]
["bitfinex","SOLUSD",1744564292452,10.56726535,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744564293650,10.56726535,130.21,130.17,26.8878]
["bitfinex","SOLUSD",1744564294974,10.56726535,130.22,130.17,26.8878]
["bitfinex","SOLUSD",1744564295977,10.56726535,130.22,130.17,10.56726535]
["bitfinex","SOLUSD",1744564296187,10.56726535,130.24,130.19,10.56726535]
["bitfinex","SOLUSD",1744564298184,10.56726535,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1744564298385,10.56726535,130.25,130.2,18.24766535]
["bitfinex","SOLUSD",1744564298997,10.56726535,130.24,130.2,26.8816]
["bitfinex","SOLUSD",1744564299290,10.56726535,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1744564299585,10.56726535,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1744564300691,10.56726535,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744564301864,10.56726535,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564302185,7.96192314,130.25,130.19,7.681]
["bitfinex","SOLUSD",1744564302485,10.56726535,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564304989,18.933972,130.25,130.19,18.24826535]
["bitfinex","SOLUSD",1744564305394,10.56726535,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564306696,82.93,130.26,130.19,37.45096535]
["bitfinex","SOLUSD",1744564306882,10.56726535,130.24,130.19,37.45096535]
["bitfinex","SOLUSD",1744564307084,10.56726535,130.25,130.2,10.56726535]
["bitfinex","SOLUSD",1744564307992,82.93,130.26,130.21,10.56726535]
["bitfinex","SOLUSD",1744564307993,93.49726535,130.26,130.21,10.56726535]
["bitfinex","SOLUSD",1744564308697,93.49726535,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1744564308881,10.59726535,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1744564309800,10.59726535,130.26,130.22,24.55506535]
["bitfinex","SOLUSD",1744564309801,0.03,130.26,130.22,24.55506535]
["bitfinex","SOLUSD",1744564310088,0.03,130.26,130.22,43.75326535]
["bitfinex","SOLUSD",1744564310269,0.03,130.26,130.25,10.56726535]
["bitfinex","SOLUSD",1744564310884,0.03,130.26,130.25,18.24476535]
["bitfinex","SOLUSD",1744564311894,0.03,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744564312101,10.59726535,130.26,130.24,7.6779]
["bitfinex","SOLUSD",1744564312282,10.56726535,130.25,130.24,7.6779]
["bitfinex","SOLUSD",1744564312598,10.56726535,130.25,130.23,14.6384]
["bitfinex","SOLUSD",1744564314401,10.59726535,130.26,130.23,14.6384]
["bitfinex","SOLUSD",1744564315300,16.53108221,130.26,130.23,14.6384]
["bitfinex","SOLUSD",1744564315495,16.50108221,130.25,130.23,14.6384]
["bitfinex","SOLUSD",1744564315688,16.50108221,130.25,130.23,6.96]
["bitfinex","SOLUSD",1744564315894,16.50108221,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1744564316192,16.50108221,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1744564316390,16.50108221,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1744564317097,16.53108221,130.26,130.21,43.38068221]
["bitfinex","SOLUSD",1744564317301,0.03,130.26,130.22,16.50108221]
["bitfinex","SOLUSD",1744564317685,0.03,130.26,130.23,16.50108221]
["bitfinex","SOLUSD",1744564318601,0.03,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1744564319493,0.03,130.26,130.24,24.17918221]
["bitfinex","SOLUSD",1744564320207,0.03,130.26,130.24,31.13918221]
["bitfinex","SOLUSD",1744564320921,0.03,130.26,130.25,16.50108221]
["bitfinex","SOLUSD",1744564322009,0.03,130.26,130.25,24.17858221]
["bitfinex","SOLUSD",1744564325897,0.03,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744564326720,0.03,130.26,130.24,6.96]
["bitfinex","SOLUSD",1744564326892,16.53108221,130.26,130.23,7.6784]
["bitfinex","SOLUSD",1744564327523,0.03,130.26,130.23,7.6784]
["bitfinex","SOLUSD",1744564328312,16.53108221,130.26,130.21,24.18098221]
["bitfinex","SOLUSD",1744564328514,16.53108221,130.26,130.21,43.38068221]
["bitfinex","SOLUSD",1744564329015,0.03,130.26,130.22,16.50108221]
["bitfinex","SOLUSD",1744564330294,16.53108221,130.26,130.21,43.38068221]
["bitfinex","SOLUSD",1744564332515,0.03,130.26,130.22,16.50108221]
["bitfinex","SOLUSD",1744564333020,0.03,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1744564337548,0.03,130.26,130.24,10.55910987]
["bitfinex","SOLUSD",1744564338027,0.03,130.26,130.25,10.55910987]
["bitfinex","SOLUSD",1744564338523,0.03,130.26,130.24,10.55910987]
["bitfinex","SOLUSD",1744564339001,0.03,130.26,130.25,10.55910987]
["bitfinex","SOLUSD",1744564339527,0.03,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744564340696,0.03,130.26,130.25,18.23660987]
["bitfinex","SOLUSD",1744564342049,0.03,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744564342416,0.03,130.26,130.25,18.23660987]
["bitfinex","SOLUSD",1744564343928,0.03,130.26,130.25,25.17660987]
["bitfinex","SOLUSD",1744564345328,0.03,130.26,130.25,14.6175]
["bitfinex","SOLUSD",1744564345524,0.28432314,130.29,130.25,14.6175]
["bitfinex","SOLUSD",1744564345844,10.55910987,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1744564346050,10.55910987,130.27,130.24,7.6778]
["bitfinex","SOLUSD",1744564346927,10.55910987,130.27,130.23,26.8755]
["bitfinex","SOLUSD",1744564347560,1.6166,130.28,130.23,26.8755]
["bitfinex","SOLUSD",1744564347727,10.55910987,130.27,130.23,26.8755]
["bitfinex","SOLUSD",1744564348245,10.55910987,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1744564348439,10.55910987,130.25,130.22,7.679]
["bitfinex","SOLUSD",1744564348641,10.55910987,130.23,130.18,49.56063895]
["bitfinex","SOLUSD",1744564348819,10.55910987,130.22,130.18,49.56063895]
["bitfinex","SOLUSD",1744564349259,10.55910987,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744564349456,10.55910987,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744564352348,10.55910987,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744564354146,10.55910987,130.21,130.19,7.681]
["bitfinex","SOLUSD",1744564354350,10.55910987,130.21,130.18,57.24203895]
["bitfinex","SOLUSD",1744564354530,10.55910987,130.22,130.18,57.24203895]
["bitfinex","SOLUSD",1744564355853,10.55910987,130.19,130.18,49.56063895]
["bitfinex","SOLUSD",1744564357857,10.55910987,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744564358049,10.55910987,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564358362,10.84343301,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564359439,18.52503301,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564364059,10.84343301,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564364738,37.17468187,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564365056,29.49308187,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564370865,37.17468187,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564371864,29.49308187,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564374264,37.17468187,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564376170,37.31684344,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744564376667,0.14216157,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744564376853,10.98559458,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564378168,18.66899458,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564379648,120.21864344,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564379966,55.3509203,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564380272,55.63524344,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564381069,144.80304344,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564381751,152.48644344,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564387877,149.98644344,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564389567,135.89308187,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564389764,125.19181043,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564389971,83.04216157,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564390155,18.64964886,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744564390486,29.20875873,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744564390664,10.55910987,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564390869,29.49308187,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564391251,37.31864344,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744564395881,18.933972,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564396088,29.49308187,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564396382,37.17708187,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564398382,29.49308187,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564398679,82.9,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744564398867,10.70127144,130.18,130.13,10.62210987]
["bitfinex","SOLUSD",1744564399070,18.24050987,130.19,130.14,10.55910987]
["bitfinex","SOLUSD",1744564399261,18.933972,130.18,130.14,10.55910987]
["bitfinex","SOLUSD",1744564399584,10.55910987,130.19,130.14,10.55910987]
["bitfinex","SOLUSD",1744564400083,0.28432314,130.17,130.13,10.62210987]
["bitfinex","SOLUSD",1744564400591,0.28432314,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744564400965,0.14216157,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744564401770,10.70127144,130.17,130.13,7.7474]
["bitfinex","SOLUSD",1744564401968,0.28432314,130.17,130.13,18.30650987]
["bitfinex","SOLUSD",1744564403084,10.84343301,130.17,130.13,7.7474]
["bitfinex","SOLUSD",1744564403856,0.28432314,130.17,130.13,18.30650987]
["bitfinex","SOLUSD",1744564405184,10.55910987,130.19,130.14,10.55910987]
["bitfinex","SOLUSD",1744564405770,10.84343301,130.18,130.13,18.30650987]
["bitfinex","SOLUSD",1744564405981,10.55910987,130.17,130.13,7.7474]
["bitfinex","SOLUSD",1744564406391,0.28432314,130.18,130.13,7.7474]
["bitfinex","SOLUSD",1744564406392,10.55910987,130.16,130.13,7.7474]
["bitfinex","SOLUSD",1744564406593,10.55910987,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564406779,10.55910987,130.16,130.13,7.7476]
["bitfinex","SOLUSD",1744564406967,10.84343301,130.17,130.13,7.7476]
["bitfinex","SOLUSD",1744564407368,10.55910987,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564407574,0.28432314,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744564414496,82.93,130.2,130.13,0.063]
["bitfinex","SOLUSD",1744564414687,18.67964886,130.2,130.15,10.55910987]
["bitfinex","SOLUSD",1744564414894,0.28432314,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744564415602,29.23875873,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1744564416581,0.28432314,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744564417000,10.84343301,130.19,130.14,10.55910987]
["bitfinex","SOLUSD",1744564419297,10.84343301,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744564419504,26.03,130.2,130.17,10.55910987]
["bitfinex","SOLUSD",1744564419885,0.03,130.2,130.17,12.18310987]
["bitfinex","SOLUSD",1744564420108,0.03,130.2,130.18,10.55910987]
["bitfinex","SOLUSD",1744564421000,0.03,130.2,130.17,8.564]
["bitfinex","SOLUSD",1744564421206,10.58910987,130.2,130.17,8.564]
["bitfinex","SOLUSD",1744564421509,10.58910987,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1744564421882,0.03,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1744564423291,0.03,130.2,130.18,18.24070987]
["bitfinex","SOLUSD",1744564423694,0.03,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1744564425888,0.03,130.2,130.18,18.24070987]
["bitfinex","SOLUSD",1744564426597,0.03,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1744564427311,0.03,130.2,130.19,10.55910987]
["bitfinex","SOLUSD",1744564427809,0.03,130.21,130.19,18.24010987]
["bitfinex","SOLUSD",1744564428021,0.03,130.23,130.2,18.08650987]
["bitfinex","SOLUSD",1744564428200,0.03,130.23,130.22,36.55910987]
["bitfinex","SOLUSD",1744564428393,0.03,130.23,130.22,43.49910987]
["bitfinex","SOLUSD",1744564429712,0.03,130.23,130.22,51.17840987]
["bitfinex","SOLUSD",1744564430808,0.03,130.26,130.25,10.70127144]
["bitfinex","SOLUSD",1744564431115,0.03,130.3,130.26,1.65416157]
["bitfinex","SOLUSD",1744564431312,0.03,130.3,130.27,6.94]
["bitfinex","SOLUSD",1744564431505,0.03,130.3,130.27,17.49910987]
["bitfinex","SOLUSD",1744564431706,0.03,130.3,130.28,10.55910987]
["bitfinex","SOLUSD",1744564432315,0.03,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1744564432518,0.03,130.3,130.29,24.24960987]
["bitfinex","SOLUSD",1744564433211,0.03,130.3,130.29,30.16952728]
["bitfinex","SOLUSD",1744564433401,0.0001,130.3,130.29,30.31168885]
["bitfinex","SOLUSD",1744564434612,0.03,130.33,130.32,26.0]
["bitfinex","SOLUSD",1744564434798,0.03,130.33,130.32,49.41902728]
["bitfinex","SOLUSD",1744564435425,0.0001,130.33,130.32,49.56118885]
["bitfinex","SOLUSD",1744564435725,0.0001,130.33,130.32,49.41902728]
["bitfinex","SOLUSD",1744564436817,0.0001,130.33,130.32,57.09242728]
["bitfinex","SOLUSD",1744564437729,0.0001,130.33,130.32,57.23458885]
["bitfinex","SOLUSD",1744564438417,0.0001,130.33,130.32,57.09242728]
["bitfinex","SOLUSD",1744564442030,0.0001,130.33,130.32,50.15242728]
["bitfinex","SOLUSD",1744564442430,0.0001,130.33,130.32,14.5934]
["bitfinex","SOLUSD",1744564443901,0.0001,130.33,130.29,19.1879]
["bitfinex","SOLUSD",1744564443902,0.0001,130.33,130.31,7.6738]
["bitfinex","SOLUSD",1744564445135,0.0001,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1744564445322,0.0001,130.33,130.3,24.15352728]
["bitfinex","SOLUSD",1744564446447,0.0001,130.33,130.32,16.47902728]
["bitfinex","SOLUSD",1744564447547,0.0001,130.33,130.32,24.15242728]
["bitfinex","SOLUSD",1744564450650,0.31432314,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1744564450851,16.47902728,130.38,130.33,16.47902728]
["bitfinex","SOLUSD",1744564452848,16.47902728,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744564453040,16.47902728,130.36,130.31,24.15302728]
["bitfinex","SOLUSD",1744564453340,16.47902728,130.36,130.31,31.07302728]
["bitfinex","SOLUSD",1744564453547,19.07613357,130.37,130.31,14.594]
["bitfinex","SOLUSD",1744564453846,16.47902728,130.34,130.31,14.594]
["bitfinex","SOLUSD",1744564454045,16.47902728,130.33,130.31,6.92]
["bitfinex","SOLUSD",1744564454241,16.47902728,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1744564454443,13.97902728,130.33,130.29,7.675]
["bitfinex","SOLUSD",1744564454747,16.47902728,130.32,130.29,7.675]
["bitfinex","SOLUSD",1744564455139,16.47902728,130.31,130.28,14.5955]
["bitfinex","SOLUSD",1744564455547,16.47902728,130.31,130.28,6.92]
["bitfinex","SOLUSD",1744564455941,16.47902728,130.3,130.28,6.92]
["bitfinex","SOLUSD",1744564457052,16.47902728,130.3,130.26,7.7396]
["bitfinex","SOLUSD",1744564457053,16.76335042,130.29,130.26,0.063]
["bitfinex","SOLUSD",1744564457251,16.47902728,130.28,130.26,0.063]
["bitfinex","SOLUSD",1744564457429,0.28432314,130.29,130.26,7.7396]
["bitfinex","SOLUSD",1744564466071,0.28432314,130.31,130.26,24.21862728]
["bitfinex","SOLUSD",1744564466561,16.76335042,130.31,130.26,24.21862728]
["bitfinex","SOLUSD",1744564467364,0.28432314,130.29,130.26,24.21862728]
["bitfinex","SOLUSD",1744564467561,16.76335042,130.29,130.26,7.7396]
["bitfinex","SOLUSD",1744564467943,16.47902728,130.28,130.26,0.063]
["bitfinex","SOLUSD",1744564469243,0.28432314,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744564469940,35.41299928,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744564470869,18.933972,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744564471855,0.28432314,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744564472057,18.64964886,130.3,130.26,10.62219634]
["bitfinex","SOLUSD",1744564472253,0.28432314,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744564472462,10.55919634,130.32,130.27,18.23549634]
["bitfinex","SOLUSD",1744564472685,18.64964886,130.31,130.27,18.23549634]
["bitfinex","SOLUSD",1744564472869,0.28432314,130.3,130.27,18.23549634]
["bitfinex","SOLUSD",1744564473368,18.64964886,130.31,130.27,18.23549634]
["bitfinex","SOLUSD",1744564473676,0.14216157,130.3,130.27,18.23549634]
["bitfinex","SOLUSD",1744564473874,0.28432314,130.3,130.27,18.23549634]
["bitfinex","SOLUSD",1744564475271,0.28432314,130.3,130.27,24.1650905]
["bitfinex","SOLUSD",1744564476753,0.28432314,130.31,130.28,16.4887905]
["bitfinex","SOLUSD",1744564477079,82.9,130.33,130.29,16.4887905]
["bitfinex","SOLUSD",1744564477455,18.64964886,130.35,130.31,16.4887905]
["bitfinex","SOLUSD",1744564477966,0.28432314,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1744564478661,35.13843936,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1744564478860,0.28432314,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1744564482286,0.28432314,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1744564482460,0.28432314,130.34,130.3,24.1632905]
["bitfinex","SOLUSD",1744564483180,0.28432314,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1744564483351,16.4887905,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1744564483981,0.28432314,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1744564484182,16.77311364,130.32,130.29,14.5949]
["bitfinex","SOLUSD",1744564486489,7.95612314,130.35,130.3,16.4887905]
["bitfinex","SOLUSD",1744564486677,7.95612314,130.35,130.29,14.5949]
["bitfinex","SOLUSD",1744564486678,0.42648471,130.35,130.29,14.5949]
["bitfinex","SOLUSD",1744564486873,16.91527521,130.35,130.3,16.4887905]
["bitfinex","SOLUSD",1744564487381,18.933972,130.33,130.29,31.0836905]
["bitfinex","SOLUSD",1744564489195,16.4887905,130.32,130.29,14.5949]
["bitfinex","SOLUSD",1744564489487,35.4227625,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1744564490590,35.4227625,130.33,130.29,24.1636905]
["bitfinex","SOLUSD",1744564490890,18.933972,130.33,130.29,24.1636905]
["bitfinex","SOLUSD",1744564491994,7.67,130.38,130.32,16.4887905]
["bitfinex","SOLUSD",1744564492296,16.4887905,130.4,130.35,16.4887905]
["bitfinex","SOLUSD",1744564492461,84.4757,130.41,130.36,16.4887905]
["bitfinex","SOLUSD",1744564492661,18.933972,130.4,130.36,16.4887905]
["bitfinex","SOLUSD",1744564493270,18.64964886,130.4,130.36,16.4887905]
["bitfinex","SOLUSD",1744564493495,0.31432314,130.39,130.36,16.4887905]
["bitfinex","SOLUSD",1744564493672,0.31432314,130.39,130.32,16.4887905]
["bitfinex","SOLUSD",1744564493673,0.03,130.39,130.35,16.4887905]
["bitfinex","SOLUSD",1744564494691,0.31432314,130.39,130.36,7.671]
["bitfinex","SOLUSD",1744564496498,0.03,130.39,130.36,7.671]
["bitfinex","SOLUSD",1744564497093,16.80311364,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1744564498397,16.80311364,130.39,130.35,24.1601905]
["bitfinex","SOLUSD",1744564499495,0.31432314,130.39,130.35,24.1601905]
["bitfinex","SOLUSD",1744564499797,16.80311364,130.39,130.35,24.1601905]
["bitfinex","SOLUSD",1744564500096,0.03,130.39,130.36,16.4887905]
["bitfinex","SOLUSD",1744564500594,0.03,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1744564500974,16.5187905,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1744564501895,16.4887905,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1744564502069,16.4887905,130.37,130.34,7.6719]
["bitfinex","SOLUSD",1744564502265,16.4887905,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1744564502494,16.4887905,130.38,130.33,24.1612905]
["bitfinex","SOLUSD",1744564502793,35.4227625,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1744564503785,43.0932625,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1744564503989,16.4887905,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1744564504396,16.4887905,130.36,130.31,24.1624905]
["bitfinex","SOLUSD",1744564504582,16.4887905,130.34,130.3,6.92]
["bitfinex","SOLUSD",1744564504786,0.28432314,130.36,130.3,23.4087905]
["bitfinex","SOLUSD",1744564504981,16.4887905,130.35,130.3,23.4087905]
["bitfinex","SOLUSD",1744564505475,16.4887905,130.35,130.3,31.0830905]
["bitfinex","SOLUSD",1744564505782,16.4887905,130.33,130.3,14.5943]
["bitfinex","SOLUSD",1744564506182,16.4887905,130.33,130.3,6.92]
["bitfinex","SOLUSD",1744564506377,18.79181043,130.34,130.3,23.4087905]
["bitfinex","SOLUSD",1744564506580,16.4887905,130.38,130.32,16.4887905]
["bitfinex","SOLUSD",1744564506898,0.03,130.39,130.36,16.4887905]
["bitfinex","SOLUSD",1744564507089,0.03,130.39,130.35,16.4887905]
["bitfinex","SOLUSD",1744564507296,16.5187905,130.39,130.34,16.4887905]
["bitfinex","SOLUSD",1744564507683,16.5187905,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1744564508402,0.03,130.39,130.37,1.6092]
["bitfinex","SOLUSD",1744564508602,2.7127807,130.43,130.38,40.980381]
["bitfinex","SOLUSD",1744564508900,2.7127807,130.43,130.42,16.4887905]
["bitfinex","SOLUSD",1744564509101,2.7127807,130.43,130.42,23.4087905]
["bitfinex","SOLUSD",1744564509702,2.7127807,130.43,130.42,31.0762905]
["bitfinex","SOLUSD",1744564510076,8.07e-05,130.43,130.42,31.0762905]
["bitfinex","SOLUSD",1744564510277,8.07e-05,130.43,130.42,113.6762905]
["bitfinex","SOLUSD",1744564510488,8.07e-05,130.43,130.42,31.0762905]
["bitfinex","SOLUSD",1744564510692,8.07e-05,130.43,130.42,31.21845207]
["bitfinex","SOLUSD",1744564510887,0.0001,130.45,130.43,6.3936]
["bitfinex","SOLUSD",1744564511099,0.0001,130.45,130.44,16.4887905]
["bitfinex","SOLUSD",1744564511302,0.0001,130.45,130.43,6.3936]
["bitfinex","SOLUSD",1744564511600,0.0001,130.45,130.44,16.4887905]
["bitfinex","SOLUSD",1744564511799,0.0001,130.45,130.44,24.1550905]
["bitfinex","SOLUSD",1744564512300,0.03,130.47,130.45,1.6092]
["bitfinex","SOLUSD",1744564512606,0.03,130.47,130.46,16.4887905]
["bitfinex","SOLUSD",1744564513184,0.03,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1744564513381,0.03,130.47,130.46,16.4887905]
["bitfinex","SOLUSD",1744564513789,0.03,130.47,130.46,24.1538905]
["bitfinex","SOLUSD",1744564514110,0.03,130.47,130.46,31.1138905]
["bitfinex","SOLUSD",1744564515406,7.80046157,130.58,130.46,66.765581]
["bitfinex","SOLUSD",1744564515705,18.64964886,130.56,130.52,24.1499905]
["bitfinex","SOLUSD",1744564516195,16.4887905,130.56,130.48,1.6092]
["bitfinex","SOLUSD",1744564516502,16.4887905,130.56,130.51,16.4887905]
["bitfinex","SOLUSD",1744564517006,0.03,130.57,130.54,16.4887905]
["bitfinex","SOLUSD",1744564517193,0.03,130.57,130.55,16.4887905]
["bitfinex","SOLUSD",1744564517392,0.03,130.57,130.54,16.4887905]
["bitfinex","SOLUSD",1744564517791,0.03,130.57,130.55,7.6599]
["bitfinex","SOLUSD",1744564517999,0.03,130.57,130.55,24.1486905]
["bitfinex","SOLUSD",1744564518306,7.6565,130.61,130.55,24.1486905]
["bitfinex","SOLUSD",1744564518509,35.13843936,130.61,130.55,24.1486905]
["bitfinex","SOLUSD",1744564518681,16.4887905,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1744564518886,16.4887905,130.58,130.53,14.6208]
["bitfinex","SOLUSD",1744564519301,18.79181043,130.61,130.51,23.4487905]
["bitfinex","SOLUSD",1744564519302,44.933972,130.57,130.51,23.4487905]
["bitfinex","SOLUSD",1744564519506,61.4227625,130.57,130.51,23.4487905]
["bitfinex","SOLUSD",1744564519704,16.4887905,130.54,130.47,6.2172]
["bitfinex","SOLUSD",1744564519889,7.6604,130.54,130.48,24.1527905]
["bitfinex","SOLUSD",1744564520088,16.4887905,130.53,130.48,24.1527905]
["bitfinex","SOLUSD",1744564520297,7.6604,130.54,130.48,24.1527905]
["bitfinex","SOLUSD",1744564520503,35.4227625,130.52,130.47,14.6245]
["bitfinex","SOLUSD",1744564520716,35.4227625,130.52,130.47,6.96]
["bitfinex","SOLUSD",1744564520717,16.4887905,130.51,130.47,6.96]
["bitfinex","SOLUSD",1744564520924,18.933972,130.52,130.44,16.4887905]
["bitfinex","SOLUSD",1744564521213,18.933972,130.52,130.44,26.31128888]
["bitfinex","SOLUSD",1744564521214,26.31128888,130.5,130.44,26.31128888]
["bitfinex","SOLUSD",1744564521424,18.933972,130.52,130.45,26.31128888]
["bitfinex","SOLUSD",1744564521615,45.24526088,130.52,130.47,26.31128888]
["bitfinex","SOLUSD",1744564521915,116.87258888,130.53,130.47,33.97568888]
["bitfinex","SOLUSD",1744564522302,109.21128888,130.53,130.47,33.97568888]
["bitfinex","SOLUSD",1744564522519,116.87248888,130.53,130.47,33.97568888]
["bitfinex","SOLUSD",1744564522821,26.31128888,130.51,130.46,33.97638888]
["bitfinex","SOLUSD",1744564523005,45.24526088,130.52,130.46,33.97638888]
["bitfinex","SOLUSD",1744564523209,26.31128888,130.52,130.47,26.31128888]
["bitfinex","SOLUSD",1744564523518,90.5612,130.53,130.47,26.31128888]
["bitfinex","SOLUSD",1744564523717,26.31128888,130.52,130.47,26.31128888]
["bitfinex","SOLUSD",1744564524120,26.31128888,130.52,130.46,33.97638888]
["bitfinex","SOLUSD",1744564526296,109.21128888,130.53,130.47,26.31128888]
["bitfinex","SOLUSD",1744564526503,116.87228888,130.53,130.47,26.31128888]
["bitfinex","SOLUSD",1744564526904,26.31128888,130.52,130.47,26.31128888]
["bitfinex","SOLUSD",1744564527121,26.31128888,130.51,130.46,33.97638888]
["bitfinex","SOLUSD",1744564527622,26.31128888,130.5,130.44,26.31128888]
["bitfinex","SOLUSD",1744564527803,26.31128888,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1744564528009,26.31128888,130.48,130.43,40.91818888]
["bitfinex","SOLUSD",1744564528920,33.97468888,130.49,130.43,40.91818888]
["bitfinex","SOLUSD",1744564529422,26.31128888,130.49,130.44,26.31128888]
["bitfinex","SOLUSD",1744564530019,26.31128888,130.49,130.43,14.6069]
["bitfinex","SOLUSD",1744564530217,26.31128888,130.48,130.43,40.91818888]
["bitfinex","SOLUSD",1744564531226,26.31128888,130.49,130.43,40.91818888]
["bitfinex","SOLUSD",1744564531428,18.933972,130.49,130.44,26.31128888]
["bitfinex","SOLUSD",1744564532522,18.933972,130.49,130.44,33.97718888]
["bitfinex","SOLUSD",1744564532728,109.21128888,130.51,130.45,26.31128888]
["bitfinex","SOLUSD",1744564533123,116.87348888,130.51,130.45,26.31128888]
["bitfinex","SOLUSD",1744564533828,26.31128888,130.5,130.45,26.31128888]
["bitfinex","SOLUSD",1744564534014,26.31128888,130.51,130.45,26.31128888]
["bitfinex","SOLUSD",1744564534321,26.31128888,130.49,130.44,7.6659]
["bitfinex","SOLUSD",1744564534630,26.31128888,130.49,130.44,33.97718888]
["bitfinex","SOLUSD",1744564535017,26.31128888,130.49,130.43,40.91798888]
["bitfinex","SOLUSD",1744564535200,26.31128888,130.48,130.43,14.6067]
["bitfinex","SOLUSD",1744564535931,26.31128888,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744564536315,101.833972,130.47,130.4,0.063]
["bitfinex","SOLUSD",1744564536316,26.31128888,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744564536515,26.31128888,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744564537633,101.833972,130.47,130.4,0.063]
["bitfinex","SOLUSD",1744564537924,26.31128888,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744564538331,26.31128888,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744564540007,82.9,130.47,130.4,0.063]
["bitfinex","SOLUSD",1744564540206,18.933972,130.46,130.4,0.063]
["bitfinex","SOLUSD",1744564540527,109.21128888,130.47,130.41,26.31128888]
["bitfinex","SOLUSD",1744564541028,26.31128888,130.46,130.41,26.31128888]
["bitfinex","SOLUSD",1744564541223,26.31128888,130.45,130.4,33.35428888]
["bitfinex","SOLUSD",1744564542933,26.31128888,130.45,130.4,41.02258888]
["bitfinex","SOLUSD",1744564543231,16.73968583,130.45,130.4,31.16666269]
["bitfinex","SOLUSD",1744564543728,16.45536269,130.44,130.4,7.043]
["bitfinex","SOLUSD",1744564543925,16.45536269,130.43,130.4,7.043]
["bitfinex","SOLUSD",1744564545213,16.45536269,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744564545630,16.45536269,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744564546822,35.38933469,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744564548632,18.933972,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744564549033,35.38933469,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744564554733,126.09959626,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744564555536,19.07613357,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744564555829,51.98685895,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744564556625,19.07613357,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744564556824,16.45536269,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564557027,35.53149626,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564557210,35.38933469,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564557534,18.933972,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564559638,35.38933469,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564561223,18.933972,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564562238,35.38933469,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564562621,43.20309626,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564563422,44.79909626,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564564442,43.20309626,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564566847,35.53149626,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564567219,43.20309626,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564569944,35.10501155,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564570322,35.38933469,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564570533,35.10501155,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564570746,35.38933469,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564573357,0.28432314,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564573859,6.98,130.38,130.34,0.063]
["bitfinex","SOLUSD",1744564574157,6.98,130.38,130.34,7.7352]
["bitfinex","SOLUSD",1744564574158,16.45536269,130.38,130.34,7.7352]
["bitfinex","SOLUSD",1744564574357,82.9,130.39,130.36,16.45536269]
["bitfinex","SOLUSD",1744564574532,16.45536269,130.41,130.36,16.45536269]
["bitfinex","SOLUSD",1744564574847,0.28432314,130.4,130.35,16.45536269]
["bitfinex","SOLUSD",1744564575049,16.45536269,130.4,130.35,16.45536269]
["bitfinex","SOLUSD",1744564575751,16.45536269,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744564577434,18.933972,130.41,130.34,0.063]
["bitfinex","SOLUSD",1744564577435,16.45536269,130.37,130.34,0.063]
["bitfinex","SOLUSD",1744564579858,16.45536269,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744564582952,18.64964886,130.38,130.34,0.063]
["bitfinex","SOLUSD",1744564583334,16.45536269,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744564589662,0.28432314,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744564591562,16.73968583,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744564593475,35.53149626,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744564593650,0.42648471,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744564593852,35.10501155,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744564596963,35.53149626,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744564600984,43.20429626,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744564602368,35.53149626,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744564602580,18.79181043,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744564602779,0.28432314,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744564603158,16.45536269,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744564603360,18.79181043,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744564603683,35.24717312,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744564603861,0.28432314,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744564604058,16.73968583,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744564605968,35.53149626,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744564606473,126.10429626,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744564606659,0.28432314,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744564606863,35.53149626,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744564607369,19.07613357,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744564607555,118.43149626,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744564608678,126.10719626,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744564609877,44.79181043,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744564610057,77.98685895,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744564610258,61.53149626,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744564610955,85.66495895,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744564612569,19.07613357,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744564612766,35.38933469,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744564613165,35.53149626,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744564614481,19.07613357,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744564614681,35.53149626,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744564615863,35.53149626,130.21,130.19,0.063]
["bitfinex","SOLUSD",1744564616063,35.53149626,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744564616288,19.07613357,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744564616489,45.07613357,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744564616663,61.53149626,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744564617877,19.07613357,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744564618083,35.53149626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564618764,43.21549626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564619992,18.64964886,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564620283,35.38933469,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564620467,35.53149626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564620870,43.21549626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564625779,35.24717312,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564626491,18.64964886,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564627203,18.79181043,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564627372,35.53149626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564628098,35.38933469,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564628284,18.64964886,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564628691,18.933972,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564629904,18.64964886,130.16,130.13,24.41146269]
["bitfinex","SOLUSD",1744564630074,18.64964886,130.16,130.14,7.684]
["bitfinex","SOLUSD",1744564630676,0.28432314,130.15,130.14,7.684]
["bitfinex","SOLUSD",1744564630994,99.35536269,130.2,130.14,24.13936269]
["bitfinex","SOLUSD",1744564631397,0.28432314,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744564631597,16.45536269,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744564632295,0.28432314,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744564632492,16.45536269,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744564632688,0.28432314,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744564633595,18.933972,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744564633899,35.38933469,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744564634069,18.933972,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744564635976,90.5805,130.2,130.14,7.684]
["bitfinex","SOLUSD",1744564636186,35.24717312,130.19,130.14,24.13936269]
["bitfinex","SOLUSD",1744564636386,16.73968583,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744564637483,0.28432314,130.16,130.14,7.684]
["bitfinex","SOLUSD",1744564638192,16.73968583,130.16,130.13,15.6405]
["bitfinex","SOLUSD",1744564638589,16.73968583,130.16,130.13,7.9561]
["bitfinex","SOLUSD",1744564639493,35.38933469,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564642490,43.21549626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564644283,50.15549626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564646904,18.64964886,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564647103,16.45536269,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564647309,18.64964886,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564647606,0.28432314,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744564647810,18.64964886,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564648185,16.45536269,130.17,130.13,7.7476]
["bitfinex","SOLUSD",1744564648382,0.28432314,130.16,130.13,24.20296269]
["bitfinex","SOLUSD",1744564649292,16.59752426,130.18,130.13,24.20296269]
["bitfinex","SOLUSD",1744564649609,0.28432314,130.17,130.13,24.20296269]
["bitfinex","SOLUSD",1744564649985,16.73968583,130.17,130.13,7.7476]
["bitfinex","SOLUSD",1744564652289,0.28432314,130.17,130.13,24.20296269]
["bitfinex","SOLUSD",1744564653419,0.28432314,130.17,130.13,43.41446269]
["bitfinex","SOLUSD",1744564654018,0.28432314,130.17,130.13,26.9591]
["bitfinex","SOLUSD",1744564656522,0.28432314,130.17,130.13,7.7476]
["bitfinex","SOLUSD",1744564658218,16.73968583,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744564659816,0.28432314,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744564660298,42.59752426,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564663005,18.64964886,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564663403,0.14216157,130.18,130.13,16.51836269]
["bitfinex","SOLUSD",1744564663600,8.4996,130.21,130.16,16.45536269]
["bitfinex","SOLUSD",1744564663601,18.79181043,130.2,130.16,16.45536269]
["bitfinex","SOLUSD",1744564663828,18.64964886,130.2,130.16,16.45536269]
["bitfinex","SOLUSD",1744564664001,0.14216157,130.21,130.16,16.45536269]
["bitfinex","SOLUSD",1744564664203,82.93,130.22,130.17,16.45536269]
["bitfinex","SOLUSD",1744564664422,18.64964886,130.21,130.13,0.063]
["bitfinex","SOLUSD",1744564664717,16.45536269,130.19,130.14,16.45536269]
["bitfinex","SOLUSD",1744564665601,16.45536269,130.17,130.13,7.7476]
["bitfinex","SOLUSD",1744564666021,16.45536269,130.16,130.13,7.7476]
["bitfinex","SOLUSD",1744564666207,16.45536269,130.17,130.13,7.7476]
["bitfinex","SOLUSD",1744564667225,16.45536269,130.18,130.13,43.41446269]
["bitfinex","SOLUSD",1744564667427,16.73968583,130.19,130.14,16.45536269]
["bitfinex","SOLUSD",1744564667642,0.28432314,130.19,130.14,16.45536269]
["bitfinex","SOLUSD",1744564667848,18.64964886,130.21,130.16,16.45536269]
["bitfinex","SOLUSD",1744564668006,35.10501155,130.21,130.16,16.45536269]
["bitfinex","SOLUSD",1744564668202,16.45536269,130.19,130.14,16.45536269]
["bitfinex","SOLUSD",1744564668615,16.45536269,130.19,130.13,43.41446269]
["bitfinex","SOLUSD",1744564669314,7.96482314,130.2,130.15,16.45536269]
["bitfinex","SOLUSD",1744564669524,18.64964886,130.19,130.15,16.45536269]
["bitfinex","SOLUSD",1744564669914,16.45536269,130.19,130.14,16.45536269]
["bitfinex","SOLUSD",1744564670503,7.96482314,130.2,130.14,16.45536269]
["bitfinex","SOLUSD",1744564670724,16.45536269,130.19,130.14,16.45536269]
["bitfinex","SOLUSD",1744564671426,16.45536269,130.19,130.13,43.41446269]
["bitfinex","SOLUSD",1744564671637,16.45536269,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744564674229,24.42018583,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1744564676145,16.45536269,130.18,130.13,7.7476]
["bitfinex","SOLUSD",1744564676319,16.45536269,130.18,130.13,24.20296269]
["bitfinex","SOLUSD",1744564676845,16.45536269,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744564677717,18.933972,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744564677718,35.38933469,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564679842,26.76013357,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564680033,43.21549626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564687153,35.53149626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564687945,43.21549626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564689624,126.11549626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564690254,125.68901155,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564690450,125.97333469,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564690951,125.68901155,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564691340,125.97333469,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564691836,126.11549626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564701362,109.66013357,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564701563,126.11549626,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564703199,120.24509533,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744564710083,19.07613357,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564710287,29.66109533,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564710586,35.80766325,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564712303,43.49226325,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564713104,37.34569533,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564715086,26.47641043,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564715392,29.23461062,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564715593,29.51893376,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564715789,37.20353376,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564715987,37.34569533,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564720197,37.06137219,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564720997,37.34569533,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744564735834,44.79181043,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744564736017,26.620872,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744564736331,37.20583376,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744564737312,37.34799533,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744564744742,26.76303357,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744564745822,37.34799533,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744564747925,26.76303357,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744564748124,18.64964886,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744564748442,7.82616157,130.14,130.08,17.29356176]
["bitfinex","SOLUSD",1744564748743,18.64964886,130.13,130.08,17.29356176]
["bitfinex","SOLUSD",1744564749125,29.23461062,130.13,130.08,17.29356176]
["bitfinex","SOLUSD",1744564749441,29.23461062,130.13,130.08,24.98046176]
["bitfinex","SOLUSD",1744564751940,18.64964886,130.13,130.09,18.27136176]
["bitfinex","SOLUSD",1744564752138,18.64964886,130.14,130.1,12.23266176]
["bitfinex","SOLUSD",1744564752345,18.64964886,130.14,130.11,10.58496176]
["bitfinex","SOLUSD",1744564753321,18.64964886,130.14,130.1,12.23266176]
["bitfinex","SOLUSD",1744564754141,29.23461062,130.14,130.1,1.6477]
["bitfinex","SOLUSD",1744564754334,36.91871062,130.14,130.1,1.6477]
["bitfinex","SOLUSD",1744564754534,36.91871062,130.14,130.1,9.334]
["bitfinex","SOLUSD",1744564754738,10.8692849,130.13,130.1,1.6477]
["bitfinex","SOLUSD",1744564756043,18.64964886,130.11,130.1,1.6477]
["bitfinex","SOLUSD",1744564756245,29.51893376,130.11,130.08,6.7086]
["bitfinex","SOLUSD",1744564757052,18.933972,130.11,130.08,6.7086]
["bitfinex","SOLUSD",1744564757252,0.28432314,130.12,130.08,24.98096176]
["bitfinex","SOLUSD",1744564758851,18.64964886,130.11,130.08,14.3961]
["bitfinex","SOLUSD",1744564759250,18.933972,130.12,130.08,24.98106176]
["bitfinex","SOLUSD",1744564760038,29.51893376,130.12,130.08,14.3961]
["bitfinex","SOLUSD",1744564760553,18.933972,130.12,130.08,24.98106176]
["bitfinex","SOLUSD",1744564760928,18.64964886,130.13,130.08,24.98106176]
["bitfinex","SOLUSD",1744564761141,18.64964886,130.13,130.09,10.58496176]
["bitfinex","SOLUSD",1744564761456,0.28432314,130.13,130.09,10.58496176]
["bitfinex","SOLUSD",1744564762053,0.28432314,130.13,130.08,24.98106176]
["bitfinex","SOLUSD",1744564762250,10.8692849,130.13,130.08,24.98106176]
["bitfinex","SOLUSD",1744564762958,0.28432314,130.13,130.09,10.58496176]
["bitfinex","SOLUSD",1744564763436,18.64964886,130.14,130.1,10.58496176]
["bitfinex","SOLUSD",1744564763637,18.64964886,130.14,130.11,10.58496176]
["bitfinex","SOLUSD",1744564764573,18.79181043,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744564764853,29.40677219,130.19,130.14,10.58496176]
["bitfinex","SOLUSD",1744564765052,0.03,130.19,130.15,10.58496176]
["bitfinex","SOLUSD",1744564765643,18.67964886,130.19,130.15,10.58496176]
["bitfinex","SOLUSD",1744564765958,18.67964886,130.19,130.16,10.58496176]
["bitfinex","SOLUSD",1744564766346,0.03,130.19,130.16,10.58496176]
["bitfinex","SOLUSD",1744564766656,0.03,130.19,130.16,18.26766176]
["bitfinex","SOLUSD",1744564766862,0.31432314,130.19,130.16,18.26766176]
["bitfinex","SOLUSD",1744564767853,0.03,130.19,130.16,18.26766176]
["bitfinex","SOLUSD",1744564769358,0.03,130.19,130.17,10.58496176]
["bitfinex","SOLUSD",1744564770036,0.03,130.19,130.18,10.58496176]
["bitfinex","SOLUSD",1744564770236,0.03,130.19,130.18,18.66566176]
["bitfinex","SOLUSD",1744564770658,0.03,130.2,130.18,18.66566176]
["bitfinex","SOLUSD",1744564770860,0.03,130.21,130.19,10.58496176]
["bitfinex","SOLUSD",1744564771041,0.03,130.22,130.21,10.58496176]
["bitfinex","SOLUSD",1744564771237,0.0001,130.22,130.21,18.66566176]
["bitfinex","SOLUSD",1744564771440,0.03,130.25,130.21,17.16336176]
["bitfinex","SOLUSD",1744564771760,0.03,130.25,130.24,12.08726176]
["bitfinex","SOLUSD",1744564773051,0.03,130.25,130.24,19.76536176]
["bitfinex","SOLUSD",1744564773564,0.03,130.27,130.25,6.72056157]
["bitfinex","SOLUSD",1744564773770,0.03,130.3,130.29,27.5023]
["bitfinex","SOLUSD",1744564774064,0.03,130.34,130.3,10.58496176]
["bitfinex","SOLUSD",1744564775070,0.03,130.34,130.3,18.25946176]
["bitfinex","SOLUSD",1744564775247,0.03,130.34,130.3,24.15336938]
["bitfinex","SOLUSD",1744564777376,0.03,130.34,130.3,24.29553095]
["bitfinex","SOLUSD",1744564777744,0.03,130.34,130.3,142.56080033]
["bitfinex","SOLUSD",1744564777945,0.03,130.34,130.33,16.47886938]
["bitfinex","SOLUSD",1744564778968,0.03,130.34,130.33,24.15166938]
["bitfinex","SOLUSD",1744564779864,0.03,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1744564780069,0.03,130.34,130.33,24.15166938]
["bitfinex","SOLUSD",1744564780564,0.03,130.34,130.33,30.73006938]
["bitfinex","SOLUSD",1744564782053,0.03,130.36,130.33,30.73006938]
["bitfinex","SOLUSD",1744564782054,0.03,130.36,130.35,33.81376157]
["bitfinex","SOLUSD",1744564782248,0.03,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744564782467,0.03,130.39,130.38,42.47886938]
["bitfinex","SOLUSD",1744564783073,0.03,130.39,130.38,16.47886938]
["bitfinex","SOLUSD",1744564783577,0.03,130.39,130.35,33.7707]
["bitfinex","SOLUSD",1744564783780,0.03,130.39,130.38,58.95773876]
["bitfinex","SOLUSD",1744564783986,0.03,130.4,130.38,125.22103095]
["bitfinex","SOLUSD",1744564784150,0.03,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1744564784353,0.03,130.4,130.39,15.5475]
["bitfinex","SOLUSD",1744564784555,0.03,130.4,130.39,32.02636938]
["bitfinex","SOLUSD",1744564785188,0.0001,130.42,130.41,26.0]
["bitfinex","SOLUSD",1744564785397,0.03,130.45,130.41,49.84103095]
["bitfinex","SOLUSD",1744564785561,0.03,130.45,130.44,16.47886938]
["bitfinex","SOLUSD",1744564785763,0.0001,130.45,130.44,22.91583095]
["bitfinex","SOLUSD",1744564786180,0.0001,130.45,130.44,22.77366938]
["bitfinex","SOLUSD",1744564786478,0.0001,130.45,130.44,30.58213095]
["bitfinex","SOLUSD",1744564786695,0.03,130.53,130.44,132.49019252]
["bitfinex","SOLUSD",1744564786988,0.03,130.53,130.49,16.47886938]
["bitfinex","SOLUSD",1744564787197,0.03,130.53,130.47,7.58]
["bitfinex","SOLUSD",1744564787694,0.03,130.53,130.52,16.47886938]
["bitfinex","SOLUSD",1744564788067,0.03,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1744564788277,0.03,130.53,130.52,16.47886938]
["bitfinex","SOLUSD",1744564788481,0.03,130.53,130.47,26.7401]
["bitfinex","SOLUSD",1744564788796,0.03,130.53,130.48,7.664]
["bitfinex","SOLUSD",1744564788978,35.12851824,130.52,130.47,7.58]
["bitfinex","SOLUSD",1744564789287,18.64964886,130.52,130.48,16.47886938]
["bitfinex","SOLUSD",1744564789891,0.03,130.53,130.47,15.2444]
["bitfinex","SOLUSD",1744564790199,0.03,130.53,130.52,16.47886938]
["bitfinex","SOLUSD",1744564790391,0.03,130.53,130.48,16.47886938]
["bitfinex","SOLUSD",1744564790569,0.03,130.53,130.51,6.0113]
["bitfinex","SOLUSD",1744564790769,0.03,130.53,130.52,16.47886938]
["bitfinex","SOLUSD",1744564791276,0.03,130.54,130.53,1.80426157]
["bitfinex","SOLUSD",1744564791585,16.62103095,130.64,130.53,37.21710295]
["bitfinex","SOLUSD",1744564791586,24.13356938,130.64,130.53,37.21710295]
["bitfinex","SOLUSD",1744564791789,7.6547,130.64,130.55,26.0]
["bitfinex","SOLUSD",1744564791987,7.6547,130.64,130.58,16.47886938]
["bitfinex","SOLUSD",1744564792382,0.14216157,130.64,130.56,7.6588]
["bitfinex","SOLUSD",1744564792695,18.79181043,130.64,130.56,7.6588]
["bitfinex","SOLUSD",1744564792904,0.28432314,130.63,130.57,16.47886938]
["bitfinex","SOLUSD",1744564793098,18.64964886,130.61,130.57,16.47886938]
["bitfinex","SOLUSD",1744564793398,33.91138684,130.68,130.6,6.0859]
["bitfinex","SOLUSD",1744564793612,2.7127807,130.69,130.61,0.42648471]
["bitfinex","SOLUSD",1744564793778,2.7127807,130.69,130.64,49.37725169]
["bitfinex","SOLUSD",1744564793976,2.7127807,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1744564794418,2.7127807,130.69,130.68,52.25918684]
["bitfinex","SOLUSD",1744564794580,2.7127807,130.69,130.68,52.40134841]
["bitfinex","SOLUSD",1744564795092,2.7127807,130.69,130.68,26.0]
["bitfinex","SOLUSD",1744564795485,2.7127807,130.69,130.68,52.25918684]
["bitfinex","SOLUSD",1744564795681,1.0461807,130.69,130.67,6.0859]
["bitfinex","SOLUSD",1744564795986,0.03,130.7,130.68,34.91138684]
["bitfinex","SOLUSD",1744564796192,26.25918684,130.8,130.72,26.0]
["bitfinex","SOLUSD",1744564796399,82.9,130.83,130.72,26.0]
["bitfinex","SOLUSD",1744564796613,7.8783,130.84,130.72,26.0]
["bitfinex","SOLUSD",1744564797080,5.9738,130.89,130.77,6.084]
["bitfinex","SOLUSD",1744564797418,18.65547688,131.01,130.84,1.0]
["bitfinex","SOLUSD",1744564797629,12.14560347,131.03,130.88,26.0]
["bitfinex","SOLUSD",1744564797905,12.14560347,131.03,130.93,26.25918684]
["bitfinex","SOLUSD",1744564798082,12.14560347,131.03,130.92,26.0]
["bitfinex","SOLUSD",1744564798404,8.07e-05,130.94,130.93,26.25918684]
["bitfinex","SOLUSD",1744564798601,12.14560347,131.03,130.89,35.22840693]
["bitfinex","SOLUSD",1744564798602,12.14560347,131.03,130.96,26.0]
["bitfinex","SOLUSD",1744564798784,12.14560347,131.03,130.96,58.34318684]
["bitfinex","SOLUSD",1744564798985,12.14560347,131.03,130.96,32.084]
["bitfinex","SOLUSD",1744564799186,12.14560347,131.03,131.02,26.25918684]
["bitfinex","SOLUSD",1744564799400,12.14560347,131.03,130.97,24.84872003]
["bitfinex","SOLUSD",1744564799401,12.14560347,131.03,130.97,26.0]
["bitfinex","SOLUSD",1744564799593,12.14560347,131.03,130.99,26.0]
["bitfinex","SOLUSD",1744564799828,3.31531795,131.12,131.07,1.0]
["bitfinex","SOLUSD",1744564800104,38.65980373,131.16,131.06,7.63]
["bitfinex","SOLUSD",1744564800290,1.0,131.21,131.06,26.0]
["bitfinex","SOLUSD",1744564800291,38.45974762,131.21,131.06,26.0]
["bitfinex","SOLUSD",1744564800492,48.5824139,131.24,131.06,26.0]
["bitfinex","SOLUSD",1744564800493,4.58504,131.16,131.15,26.0]
["bitfinex","SOLUSD",1744564800685,4.58504,131.16,131.1,38.2009022]
["bitfinex","SOLUSD",1744564801008,4.58504,131.16,131.08,38.96979182]
["bitfinex","SOLUSD",1744564801186,2.6508207,131.21,131.09,44.33140329]
["bitfinex","SOLUSD",1744564801389,39.44892706,131.15,131.02,38.13986426]
["bitfinex","SOLUSD",1744564801600,39.44892706,131.2,131.03,38.45643635]
["bitfinex","SOLUSD",1744564801801,7.2707,131.2,131.05,38.6936565]
["bitfinex","SOLUSD",1744564802105,7.2707,131.2,130.97,19.0878]
["bitfinex","SOLUSD",1744564802106,26.0,131.16,131.14,72.38081555]
["bitfinex","SOLUSD",1744564802306,27.0,131.17,131.14,72.38081555]
["bitfinex","SOLUSD",1744564802503,1.6119,131.22,131.08,39.44892706]
["bitfinex","SOLUSD",1744564802701,20.0,131.31,131.16,26.0]
["bitfinex","SOLUSD",1744564803011,1.633,131.39,131.15,26.0]
["bitfinex","SOLUSD",1744564803012,39.3179149,131.38,131.15,26.0]
["bitfinex","SOLUSD",1744564803194,38.3179149,131.38,131.2,39.44892706]
["bitfinex","SOLUSD",1744564803396,38.3179149,131.38,131.22,1.0]
["bitfinex","SOLUSD",1744564803595,7.612,131.38,131.2,61.37511609]
["bitfinex","SOLUSD",1744564803793,20.0,131.42,131.28,39.44892706]
["bitfinex","SOLUSD",1744564804094,28.6074,131.45,131.28,47.06622706]
["bitfinex","SOLUSD",1744564804393,7.6074,131.45,131.27,45.85623767]
["bitfinex","SOLUSD",1744564804593,1.0,131.43,131.25,38.11010706]
["bitfinex","SOLUSD",1744564804802,1.0,131.41,131.24,38.64185624]
["bitfinex","SOLUSD",1744564805116,1.0,131.41,131.25,38.11010706]
["bitfinex","SOLUSD",1744564805302,1.0,131.42,131.25,38.11010706]
["bitfinex","SOLUSD",1744564805607,1.0,131.36,131.2,38.07645818]
["bitfinex","SOLUSD",1744564805807,1.0,131.41,131.22,38.54135415]
["bitfinex","SOLUSD",1744564805990,2.6508207,131.46,131.27,1.0]
["bitfinex","SOLUSD",1744564806189,20.0,131.45,131.25,8.62636203]
["bitfinex","SOLUSD",1744564806390,2.6508207,131.46,131.29,1.0]
["bitfinex","SOLUSD",1744564806391,0.03,131.44,131.29,1.0]
["bitfinex","SOLUSD",1744564806591,38.03253481,131.62,131.46,26.0]
["bitfinex","SOLUSD",1744564806592,82.9,131.61,131.46,26.0]
["bitfinex","SOLUSD",1744564806791,1.40535021,131.6,131.48,1.0]
["bitfinex","SOLUSD",1744564806990,6.2707,131.81,131.48,1.0]
["bitfinex","SOLUSD",1744564806991,82.9,131.71,131.56,1.0]
["bitfinex","SOLUSD",1744564807189,1.6508207,131.72,131.6,26.0]
["bitfinex","SOLUSD",1744564807488,1.6508207,131.72,131.57,11.17922852]
["bitfinex","SOLUSD",1744564807489,1.6508207,131.72,131.63,26.0]
["bitfinex","SOLUSD",1744564807704,1.6508207,131.72,131.64,1.38906975]
["bitfinex","SOLUSD",1744564807906,1.6508207,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1744564808098,1.6508207,131.72,131.6,39.44892706]
["bitfinex","SOLUSD",1744564808295,1.6508207,131.72,131.59,7.5993]
["bitfinex","SOLUSD",1744564808610,1.6508207,131.72,131.61,1.38938639]
["bitfinex","SOLUSD",1744564809188,1.6508207,131.72,131.66,1.0]
["bitfinex","SOLUSD",1744564809393,1.0,131.87,131.67,1.38875326]
["bitfinex","SOLUSD",1744564809594,21.0,131.91,131.67,1.0]
["bitfinex","SOLUSD",1744564809805,20.0,131.98,131.79,1.0]
["bitfinex","SOLUSD",1744564810116,20.0,132.07,131.87,1.0]
["bitfinex","SOLUSD",1744564810297,20.0,132.09,131.87,26.0]
["bitfinex","SOLUSD",1744564810500,30.148,132.1,131.92,39.44892706]
["bitfinex","SOLUSD",1744564810705,7.5705,132.09,131.86,9.62574128]
["bitfinex","SOLUSD",1744564810912,39.44892706,132.16,131.87,2.38664702]
["bitfinex","SOLUSD",1744564811096,39.44892706,132.0,131.88,1.38654187]
["bitfinex","SOLUSD",1744564811296,229.96019843,132.0,131.88,1.38654187]
["bitfinex","SOLUSD",1744564811498,234.19833443,132.0,131.88,1.38654187]
["bitfinex","SOLUSD",1744564811705,78.89785412,131.89,131.76,1.0]
["bitfinex","SOLUSD",1744564811913,26.0,131.81,131.68,1.0]
["bitfinex","SOLUSD",1744564812213,26.0,131.86,131.75,1.0]
["bitfinex","SOLUSD",1744564812592,39.44892706,131.83,131.75,1.0]
["bitfinex","SOLUSD",1744564812801,20.0,131.98,131.87,1.0]
["bitfinex","SOLUSD",1744564812992,4.238136,132.0,131.89,1.0]
["bitfinex","SOLUSD",1744564813193,4.238136,132.0,131.99,1.0]
["bitfinex","SOLUSD",1744564813407,4.238136,132.0,131.99,79.89785412]
["bitfinex","SOLUSD",1744564813594,4.238136,132.0,131.99,1.0]
["bitfinex","SOLUSD",1744564814029,4.238136,132.0,131.99,40.44892706]
["bitfinex","SOLUSD",1744564814196,4.238136,132.0,131.99,2.0]
["bitfinex","SOLUSD",1744564814396,2.5902759,132.23,132.22,1.0]
["bitfinex","SOLUSD",1744564814598,2.5902759,132.23,132.19,1.0]
["bitfinex","SOLUSD",1744564814931,2.5902759,132.23,132.13,1.0]
["bitfinex","SOLUSD",1744564815103,2.5902759,132.23,132.15,1.0]
["bitfinex","SOLUSD",1744564815298,2.5902759,132.23,132.16,1.0]
["bitfinex","SOLUSD",1744564815500,2.5902759,132.23,132.17,1.0]
["bitfinex","SOLUSD",1744564815701,26.0,132.2,132.03,1.0]
["bitfinex","SOLUSD",1744564815922,26.0,132.2,131.94,6.5271]
["bitfinex","SOLUSD",1744564815923,65.44892706,132.16,132.02,1.0]
["bitfinex","SOLUSD",1744564816125,7.5648,132.19,132.07,39.44892706]
["bitfinex","SOLUSD",1744564816314,9.2064,132.21,132.1,1.0]
["bitfinex","SOLUSD",1744564816638,10.1531759,132.23,132.08,40.44892706]
["bitfinex","SOLUSD",1744564816805,2.5902759,132.23,132.21,1.0]
["bitfinex","SOLUSD",1744564817008,2.5902759,132.23,132.16,1.0]
["bitfinex","SOLUSD",1744564817317,2.5902759,132.23,132.14,1.0]
["bitfinex","SOLUSD",1744564817520,2.5902759,132.23,132.08,1.0]
["bitfinex","SOLUSD",1744564817726,2.5902759,132.23,132.07,26.0]
["bitfinex","SOLUSD",1744564817727,26.0,132.2,132.07,1.0]
["bitfinex","SOLUSD",1744564817898,86.8725759,132.23,131.99,1.0]
["bitfinex","SOLUSD",1744564818104,39.44892706,132.16,132.01,1.0]
["bitfinex","SOLUSD",1744564818318,39.44892706,132.02,131.95,1.0]
["bitfinex","SOLUSD",1744564818533,39.44892706,132.0,131.92,1.0]
["bitfinex","SOLUSD",1744564818825,260.28,132.06,131.92,1.0]
["bitfinex","SOLUSD",1744564819131,39.44892706,132.0,131.85,1.0]
["bitfinex","SOLUSD",1744564819317,39.44892706,132.08,131.91,1.0]
["bitfinex","SOLUSD",1744564819627,1.6274,132.11,131.99,39.44892706]
["bitfinex","SOLUSD",1744564819843,1.6274,132.11,131.92,39.44892706]
["bitfinex","SOLUSD",1744564819844,39.44892706,132.02,131.93,1.0]
["bitfinex","SOLUSD",1744564820001,26.0,132.01,131.89,1.0]
["bitfinex","SOLUSD",1744564820204,26.0,132.01,131.79,21.0]
["bitfinex","SOLUSD",1744564820205,39.44892706,131.94,131.86,1.0]
["bitfinex","SOLUSD",1744564820423,26.0,132.01,131.89,1.0]
["bitfinex","SOLUSD",1744564820626,39.44892706,131.92,131.84,1.0]
["bitfinex","SOLUSD",1744564820811,39.44892706,131.92,131.86,1.0]
["bitfinex","SOLUSD",1744564821016,39.44892706,131.9,131.84,1.0]
["bitfinex","SOLUSD",1744564821217,39.44892706,131.92,131.81,40.44892706]
["bitfinex","SOLUSD",1744564821514,39.44892706,131.92,131.71,261.2]
["bitfinex","SOLUSD",1744564821515,39.44892706,131.92,131.82,1.0]
["bitfinex","SOLUSD",1744564821702,26.0,131.97,131.82,39.44892706]
["bitfinex","SOLUSD",1744564821903,26.0,131.97,131.8,1.0]
["bitfinex","SOLUSD",1744564822100,26.0,131.93,131.84,1.0]
["bitfinex","SOLUSD",1744564822317,64.4133,131.96,131.81,39.44892706]
["bitfinex","SOLUSD",1744564822519,26.0,131.93,131.84,1.0]
["bitfinex","SOLUSD",1744564822728,26.5231,131.96,131.84,1.0]
["bitfinex","SOLUSD",1744564822909,26.5231,131.96,131.83,1.0]
["bitfinex","SOLUSD",1744564822910,26.0,131.93,131.83,1.0]
["bitfinex","SOLUSD",1744564823111,18.9451,131.96,131.81,39.44892706]
["bitfinex","SOLUSD",1744564823427,39.44892706,131.84,131.76,1.0]
["bitfinex","SOLUSD",1744564823620,39.44892706,131.8,131.71,1.0]
["bitfinex","SOLUSD",1744564823820,39.44892706,131.81,131.74,1.0]
["bitfinex","SOLUSD",1744564824127,37.9253,131.84,131.69,0.063]
["bitfinex","SOLUSD",1744564824327,39.44892706,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744564824513,39.44892706,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744564825034,39.44892706,131.76,131.69,0.063]
["bitfinex","SOLUSD",1744564825035,39.44892706,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744564825418,0.28432314,131.69,131.58,1.0]
["bitfinex","SOLUSD",1744564825623,0.28432314,131.71,131.6,1.0]
["bitfinex","SOLUSD",1744564825817,0.14216157,131.69,131.6,1.0]
["bitfinex","SOLUSD",1744564826027,7.5941,131.68,131.62,1.0]
["bitfinex","SOLUSD",1744564826227,7.5924,131.71,131.6,1.0]
["bitfinex","SOLUSD",1744564826422,39.44892706,131.74,131.66,40.44892706]
["bitfinex","SOLUSD",1744564826615,39.44892706,131.74,131.67,1.0]
["bitfinex","SOLUSD",1744564826939,7.5855,131.83,131.75,1.0]
["bitfinex","SOLUSD",1744564827112,26.5493,131.83,131.73,1.0]
["bitfinex","SOLUSD",1744564827313,39.44892706,131.8,131.72,1.0]
["bitfinex","SOLUSD",1744564827510,39.44892706,131.76,131.69,1.0]
["bitfinex","SOLUSD",1744564827736,64.4769,131.83,131.71,26.0]
["bitfinex","SOLUSD",1744564828042,39.44892706,131.79,131.72,39.44892706]
["bitfinex","SOLUSD",1744564828214,0.14216157,131.86,131.73,40.44892706]
["bitfinex","SOLUSD",1744564828418,39.44892706,131.85,131.77,39.44892706]
["bitfinex","SOLUSD",1744564828622,37.9105,131.89,131.76,1.0]
["bitfinex","SOLUSD",1744564828623,18.64964886,131.88,131.76,1.0]
["bitfinex","SOLUSD",1744564828821,39.44892706,131.79,131.72,19.64964886]
["bitfinex","SOLUSD",1744564829132,39.44892706,131.79,131.7,1.0]
["bitfinex","SOLUSD",1744564829334,39.44892706,131.74,131.7,1.0]
["bitfinex","SOLUSD",1744564829819,39.44892706,131.75,131.7,1.0]
["bitfinex","SOLUSD",1744564830015,47.04132706,131.71,131.65,1.0]
["bitfinex","SOLUSD",1744564830317,39.44892706,131.67,131.59,1.0]
["bitfinex","SOLUSD",1744564830520,39.44892706,131.66,131.61,1.0]
["bitfinex","SOLUSD",1744564830832,0.28432314,131.7,131.61,40.44892706]
["bitfinex","SOLUSD",1744564831013,39.44892706,131.66,131.6,39.44892706]
["bitfinex","SOLUSD",1744564831212,0.28432314,131.7,131.61,39.44892706]
["bitfinex","SOLUSD",1744564831441,26.5734,131.71,131.63,40.44892706]
["bitfinex","SOLUSD",1744564831442,7.5924,131.71,131.63,40.44892706]
["bitfinex","SOLUSD",1744564831620,39.44892706,131.7,131.63,39.44892706]
["bitfinex","SOLUSD",1744564831816,39.44892706,131.69,131.62,40.44892706]
["bitfinex","SOLUSD",1744564832030,47.04262706,131.69,131.62,40.44892706]
["bitfinex","SOLUSD",1744564832232,47.04262706,131.69,131.59,18.64964886]
["bitfinex","SOLUSD",1744564832233,39.44892706,131.68,131.61,1.0]
["bitfinex","SOLUSD",1744564832435,39.44892706,131.68,131.58,1.0]
["bitfinex","SOLUSD",1744564832642,39.44892706,131.59,131.53,18.64964886]
["bitfinex","SOLUSD",1744564832959,26.0,131.65,131.54,1.0]
["bitfinex","SOLUSD",1744564833147,39.44892706,131.6,131.54,39.44892706]
["bitfinex","SOLUSD",1744564833523,39.44892706,131.58,131.52,0.063]
["bitfinex","SOLUSD",1744564833749,39.44892706,131.58,131.54,1.0]
["bitfinex","SOLUSD",1744564833954,0.28432314,131.64,131.55,1.0]
["bitfinex","SOLUSD",1744564834116,0.28432314,131.64,131.52,18.71264886]
["bitfinex","SOLUSD",1744564834440,7.5964,131.64,131.58,1.0]
["bitfinex","SOLUSD",1744564834641,7.88072314,131.64,131.56,1.0]
["bitfinex","SOLUSD",1744564834817,39.44892706,131.6,131.52,0.063]
["bitfinex","SOLUSD",1744564835015,39.44892706,131.59,131.52,58.16157592]
["bitfinex","SOLUSD",1744564835214,39.44892706,131.56,131.52,0.063]
["bitfinex","SOLUSD",1744564835434,39.44892706,131.55,131.52,0.063]
["bitfinex","SOLUSD",1744564835637,39.44892706,131.56,131.52,0.063]
["bitfinex","SOLUSD",1744564836031,39.44892706,131.56,131.52,1.063]
["bitfinex","SOLUSD",1744564836215,7.6015,131.56,131.52,1.063]
["bitfinex","SOLUSD",1744564836451,26.5901,131.63,131.54,40.44892706]
["bitfinex","SOLUSD",1744564836646,39.44892706,131.61,131.54,39.44892706]
["bitfinex","SOLUSD",1744564836834,26.5901,131.63,131.54,40.44892706]
["bitfinex","SOLUSD",1744564837031,7.597,131.63,131.57,1.0]
["bitfinex","SOLUSD",1744564837243,7.597,131.63,131.58,1.0]
["bitfinex","SOLUSD",1744564837434,7.597,131.63,131.53,0.14216157]
["bitfinex","SOLUSD",1744564837435,7.5941,131.68,131.62,1.0]
["bitfinex","SOLUSD",1744564837640,47.04302706,131.68,131.62,40.44892706]
["bitfinex","SOLUSD",1744564837831,39.44892706,131.67,131.62,1.0]
["bitfinex","SOLUSD",1744564838032,7.5924,131.71,131.65,40.44892706]
["bitfinex","SOLUSD",1744564838235,18.9745,131.76,131.67,1.0]
["bitfinex","SOLUSD",1744564838439,39.44892706,131.74,131.68,40.44892706]
["bitfinex","SOLUSD",1744564838624,7.5889,131.77,131.69,39.44892706]
["bitfinex","SOLUSD",1744564838830,39.44892706,131.76,131.7,40.44892706]
["bitfinex","SOLUSD",1744564839030,39.44892706,131.76,131.7,1.0]
["bitfinex","SOLUSD",1744564839230,39.44892706,131.75,131.7,1.0]
["bitfinex","SOLUSD",1744564839451,26.5532,131.81,131.73,1.0]
["bitfinex","SOLUSD",1744564839653,39.44892706,131.79,131.73,1.0]
["bitfinex","SOLUSD",1744564839953,39.44892706,131.78,131.73,1.0]
["bitfinex","SOLUSD",1744564840149,7.5895,131.76,131.71,18.64964886]
["bitfinex","SOLUSD",1744564840346,39.44892706,131.75,131.69,39.44892706]
["bitfinex","SOLUSD",1744564840543,7.5866,131.81,131.73,40.44892706]
["bitfinex","SOLUSD",1744564840853,7.5866,131.81,131.76,1.0]
["bitfinex","SOLUSD",1744564841059,26.5392,131.88,131.78,39.44892706]
["bitfinex","SOLUSD",1744564841355,26.5392,131.88,131.73,18.79181043]
["bitfinex","SOLUSD",1744564841356,39.44892706,131.84,131.77,1.0]
["bitfinex","SOLUSD",1744564841555,26.5392,131.88,131.74,1.0]
["bitfinex","SOLUSD",1744564841556,39.44892706,131.81,131.74,1.0]
["bitfinex","SOLUSD",1744564841732,39.44892706,131.77,131.71,18.64964886]
["bitfinex","SOLUSD",1744564841927,0.28432314,131.82,131.7,18.64964886]
["bitfinex","SOLUSD",1744564842146,39.44892706,131.74,131.68,39.44892706]
["bitfinex","SOLUSD",1744564842348,39.44892706,131.73,131.68,1.0]
["bitfinex","SOLUSD",1744564842552,39.44892706,131.72,131.67,1.0]
["bitfinex","SOLUSD",1744564842745,7.5912,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744564842950,7.5912,131.74,131.68,39.44892706]
["bitfinex","SOLUSD",1744564843156,7.5843,131.85,131.74,1.0]
["bitfinex","SOLUSD",1744564843455,7.5809,131.91,131.8,40.44892706]
["bitfinex","SOLUSD",1744564843635,7.5809,131.91,131.86,40.44892706]
["bitfinex","SOLUSD",1744564843829,7.5809,131.91,131.86,39.44892706]
["bitfinex","SOLUSD",1744564844037,39.44892706,131.87,131.81,1.0]
["bitfinex","SOLUSD",1744564844253,39.44892706,131.82,131.78,1.0]
["bitfinex","SOLUSD",1744564844561,39.44892706,131.79,131.75,1.0]
["bitfinex","SOLUSD",1744564844755,0.28432314,131.81,131.71,1.0]
["bitfinex","SOLUSD",1744564844936,26.5493,131.83,131.6,318.58440394]
["bitfinex","SOLUSD",1744564844937,7.5832,131.87,131.76,40.44892706]
["bitfinex","SOLUSD",1744564845267,1.6159,131.92,131.84,1.0]
["bitfinex","SOLUSD",1744564845434,1.6159,131.92,131.87,1.0]
["bitfinex","SOLUSD",1744564845632,99.46939587,131.97,131.89,1.0]
["bitfinex","SOLUSD",1744564845846,39.44892706,131.9,131.85,1.0]
["bitfinex","SOLUSD",1744564846057,26.03,131.94,131.85,1.0]
["bitfinex","SOLUSD",1744564846366,26.03,131.94,131.83,39.44892706]
["bitfinex","SOLUSD",1744564846367,39.44892706,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744564846657,39.44892706,131.89,131.84,1.0]
["bitfinex","SOLUSD",1744564846958,7.5811,131.91,131.86,1.0]
["bitfinex","SOLUSD",1744564847266,39.44892706,131.9,131.85,1.0]
["bitfinex","SOLUSD",1744564847446,7.5797,131.93,131.88,1.0]
["bitfinex","SOLUSD",1744564847642,39.44892706,131.91,131.87,1.0]
["bitfinex","SOLUSD",1744564847855,39.44892706,131.92,131.87,1.0]
["bitfinex","SOLUSD",1744564848068,39.44892706,131.91,131.87,1.0]
["bitfinex","SOLUSD",1744564848264,39.44892706,131.91,131.77,1.0]
["bitfinex","SOLUSD",1744564848265,47.03042706,131.9,131.84,1.0]
["bitfinex","SOLUSD",1744564848559,47.03042706,131.9,131.85,1.0]
["bitfinex","SOLUSD",1744564848863,7.5815,131.9,131.86,1.0]
["bitfinex","SOLUSD",1744564849241,0.03,131.94,131.88,1.0]
["bitfinex","SOLUSD",1744564849438,39.44892706,131.93,131.88,1.0]
["bitfinex","SOLUSD",1744564849642,39.44892706,131.93,131.86,39.44892706]
["bitfinex","SOLUSD",1744564849643,0.03,131.94,131.89,1.0]
["bitfinex","SOLUSD",1744564849833,7.6093,131.94,131.89,1.0]
["bitfinex","SOLUSD",1744564850035,0.03,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744564850357,47.05832706,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744564850568,47.05832706,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744564850852,7.6094,131.94,131.89,1.0]
["bitfinex","SOLUSD",1744564851031,7.6094,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744564851232,39.44892706,131.92,131.87,1.0]
["bitfinex","SOLUSD",1744564851438,39.44892706,131.92,131.83,26.0]
["bitfinex","SOLUSD",1744564851439,39.44892706,131.89,131.86,1.0]
["bitfinex","SOLUSD",1744564851647,39.44892706,131.88,131.85,1.0]
["bitfinex","SOLUSD",1744564851844,26.5574,131.94,131.86,1.0]
["bitfinex","SOLUSD",1744564852033,7.6094,131.94,131.85,59.09857592]
["bitfinex","SOLUSD",1744564852230,0.03,131.94,131.9,40.44892706]
["bitfinex","SOLUSD",1744564852549,0.03,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744564852747,0.03,131.94,131.88,1.0]
["bitfinex","SOLUSD",1744564852748,39.44892706,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744564852938,39.44892706,131.89,131.84,1.0]
["bitfinex","SOLUSD",1744564853134,0.28432314,131.93,131.86,1.0]
["bitfinex","SOLUSD",1744564853461,39.44892706,131.89,131.85,1.0]
["bitfinex","SOLUSD",1744564853757,0.28432314,131.93,131.86,1.0]
["bitfinex","SOLUSD",1744564853965,39.44892706,131.89,131.85,1.0]
["bitfinex","SOLUSD",1744564854249,39.44892706,131.89,131.75,7.3735]
["bitfinex","SOLUSD",1744564854250,7.5843,131.85,131.8,1.0]
["bitfinex","SOLUSD",1744564854453,39.44892706,131.85,131.8,1.0]
["bitfinex","SOLUSD",1744564854642,18.9561,131.89,131.84,1.0]
["bitfinex","SOLUSD",1744564854643,39.44892706,131.89,131.84,1.0]
["bitfinex","SOLUSD",1744564854845,39.44892706,131.9,131.85,1.0]
["bitfinex","SOLUSD",1744564855157,39.44892706,131.89,131.85,1.0]
["bitfinex","SOLUSD",1744564855332,39.44892706,131.89,131.86,1.0]
["bitfinex","SOLUSD",1744564855533,39.44892706,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744564855845,39.44892706,131.9,131.88,1.0]
["bitfinex","SOLUSD",1744564856045,7.5797,131.93,131.87,1.0]
["bitfinex","SOLUSD",1744564856230,39.44892706,131.93,131.91,1.0]
["bitfinex","SOLUSD",1744564856435,47.05822706,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744564856738,7.6093,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744564856949,7.6093,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744564857129,47.05822706,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744564857332,0.03,131.94,131.93,40.44892706]
["bitfinex","SOLUSD",1744564857555,0.03,132.02,131.97,1.0]
["bitfinex","SOLUSD",1744564857856,0.03,132.02,131.97,59.09857592]
["bitfinex","SOLUSD",1744564858263,0.03,132.02,132.01,45.79181043]
["bitfinex","SOLUSD",1744564858552,0.03,132.05,132.04,19.64964886]
["bitfinex","SOLUSD",1744564858856,0.03,132.05,132.04,40.44892706]
["bitfinex","SOLUSD",1744564859063,0.03,132.05,132.04,59.24073749]
["bitfinex","SOLUSD",1744564859355,7.5637,132.21,132.18,1.0]
["bitfinex","SOLUSD",1744564859557,10.1532759,132.23,132.2,1.0]
["bitfinex","SOLUSD",1744564859754,29.0596759,132.23,132.17,1.0]
["bitfinex","SOLUSD",1744564859957,39.44892706,132.19,132.16,1.0]
["bitfinex","SOLUSD",1744564860158,39.44892706,132.17,132.13,1.0]
["bitfinex","SOLUSD",1744564860343,2.5902759,132.23,132.19,1.0]
["bitfinex","SOLUSD",1744564860542,2.5902759,132.23,132.21,1.0]
["bitfinex","SOLUSD",1744564860754,2.5902759,132.23,132.22,40.44892706]
["bitfinex","SOLUSD",1744564860936,2.5902759,132.23,132.17,0.14216157]
["bitfinex","SOLUSD",1744564860937,2.5902759,132.23,132.19,1.0]
["bitfinex","SOLUSD",1744564861260,2.5902759,132.23,132.22,1.0]
["bitfinex","SOLUSD",1744564861453,2.5902759,132.23,132.21,1.0]
["bitfinex","SOLUSD",1744564861658,2.5902759,132.23,132.19,18.64964886]
["bitfinex","SOLUSD",1744564861855,2.5902759,132.23,132.19,1.0]
["bitfinex","SOLUSD",1744564862039,2.5902759,132.23,132.18,1.0]
["bitfinex","SOLUSD",1744564862371,2.5902759,132.23,132.22,40.44892706]
["bitfinex","SOLUSD",1744564862535,1.0015759,132.23,132.22,59.24073749]
["bitfinex","SOLUSD",1744564862857,0.03,132.37,132.34,19.79181043]
["bitfinex","SOLUSD",1744564863057,1.6431,132.67,132.47,1.0]
["bitfinex","SOLUSD",1744564863246,1.6431,132.67,132.45,259.9]
["bitfinex","SOLUSD",1744564863450,39.44892706,132.56,132.45,259.9]
["bitfinex","SOLUSD",1744564863647,39.44892706,132.46,132.41,1.0]
["bitfinex","SOLUSD",1744564863838,39.44892706,132.56,132.42,19.64964886]
["bitfinex","SOLUSD",1744564864035,39.44892706,132.48,132.38,0.14216157]
["bitfinex","SOLUSD",1744564864256,7.5488,132.47,132.37,18.64964886]
["bitfinex","SOLUSD",1744564864465,7.0488,132.47,132.27,19.65547688]
["bitfinex","SOLUSD",1744564864670,39.44892706,132.4,132.3,1.14216157]
["bitfinex","SOLUSD",1744564864970,26.0,132.44,132.33,1.0]
["bitfinex","SOLUSD",1744564865146,0.42648471,132.46,132.36,1.0]
["bitfinex","SOLUSD",1744564865147,0.28432314,132.45,132.36,1.0]
["bitfinex","SOLUSD",1744564865347,0.14216157,132.46,132.36,1.0]
["bitfinex","SOLUSD",1744564865555,0.03,132.43,132.3,1.0]
["bitfinex","SOLUSD",1744564865757,0.03,132.43,132.42,1.0]
["bitfinex","SOLUSD",1744564865959,0.03,132.43,132.42,1.42648471]
["bitfinex","SOLUSD",1744564866146,0.03,132.43,132.4,1.0]
["bitfinex","SOLUSD",1744564866343,0.03,132.43,132.26,20.0]
["bitfinex","SOLUSD",1744564866344,24.35062743,132.48,132.38,1.0]
["bitfinex","SOLUSD",1744564866546,24.35062743,132.48,132.35,1.0]
["bitfinex","SOLUSD",1744564866547,26.0,132.45,132.35,1.0]
["bitfinex","SOLUSD",1744564866864,39.44892706,132.36,132.28,1.0]
["bitfinex","SOLUSD",1744564867060,26.0,132.37,132.27,1.0]
["bitfinex","SOLUSD",1744564867265,39.44892706,132.32,132.28,1.4]
["bitfinex","SOLUSD",1744564867570,39.44892706,132.29,132.28,1.4]
["bitfinex","SOLUSD",1744564867739,39.44892706,132.29,132.23,1.0]
["bitfinex","SOLUSD",1744564867943,39.44892706,132.27,132.22,1.0]
["bitfinex","SOLUSD",1744564868144,39.44892706,132.32,132.24,1.0]
["bitfinex","SOLUSD",1744564868365,39.44892706,132.25,132.23,1.4]
["bitfinex","SOLUSD",1744564868673,26.0,132.25,132.23,1.4]
["bitfinex","SOLUSD",1744564868849,0.28432314,132.27,132.23,1.4]
["bitfinex","SOLUSD",1744564869050,26.0,132.25,132.23,1.4]
["bitfinex","SOLUSD",1744564869275,26.0,132.21,132.14,1.0]
["bitfinex","SOLUSD",1744564869445,1.5253,132.27,132.23,1.0]
["bitfinex","SOLUSD",1744564869649,1.5253,132.27,132.22,1.0]
["bitfinex","SOLUSD",1744564869967,26.0,132.19,132.09,1.0]
["bitfinex","SOLUSD",1744564870268,7.5654,132.18,132.12,1.0]
["bitfinex","SOLUSD",1744564870485,39.44892706,132.13,132.08,1.0]
["bitfinex","SOLUSD",1744564870660,39.44892706,132.16,132.08,1.0]
["bitfinex","SOLUSD",1744564870661,39.44892706,132.11,132.08,1.0]
["bitfinex","SOLUSD",1744564870863,39.44892706,132.1,132.04,1.0]
["bitfinex","SOLUSD",1744564871166,39.44892706,132.07,132.05,1.0]
["bitfinex","SOLUSD",1744564871371,26.479,132.18,132.08,1.0]
["bitfinex","SOLUSD",1744564871567,7.5654,132.18,132.1,1.0]
["bitfinex","SOLUSD",1744564871774,39.44892706,132.15,132.1,1.0]
["bitfinex","SOLUSD",1744564871948,7.5654,132.18,132.13,1.0]
["bitfinex","SOLUSD",1744564872154,7.5637,132.21,132.16,1.0]
["bitfinex","SOLUSD",1744564872357,39.44892706,132.17,132.13,1.0]
["bitfinex","SOLUSD",1744564872669,39.44892706,132.17,132.15,1.0]
["bitfinex","SOLUSD",1744564872861,39.44892706,132.16,132.14,1.0]
["bitfinex","SOLUSD",1744564873058,26.0,132.2,132.12,1.0]
["bitfinex","SOLUSD",1744564873373,39.44892706,132.13,132.1,1.0]
["bitfinex","SOLUSD",1744564873561,39.44892706,132.11,132.09,1.0]
["bitfinex","SOLUSD",1744564873873,26.0,132.12,132.04,1.0]
["bitfinex","SOLUSD",1744564874079,39.44892706,132.12,132.09,1.0]
["bitfinex","SOLUSD",1744564874253,39.44892706,132.1,132.04,1.0]
["bitfinex","SOLUSD",1744564874446,39.44892706,132.05,132.02,1.0]
["bitfinex","SOLUSD",1744564874675,39.44892706,132.05,131.94,0.063]
["bitfinex","SOLUSD",1744564874676,39.44892706,132.03,131.99,1.0]
["bitfinex","SOLUSD",1744564874876,39.44892706,132.0,131.95,49.85484192]
["bitfinex","SOLUSD",1744564875083,26.0,132.04,131.95,1.0]
["bitfinex","SOLUSD",1744564875375,39.44892706,131.99,131.95,1.0]
["bitfinex","SOLUSD",1744564875556,39.44892706,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744564875957,39.44892706,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744564876157,0.28432314,132.03,131.94,0.063]
["bitfinex","SOLUSD",1744564876356,7.5734,132.04,132.0,1.0]
["bitfinex","SOLUSD",1744564876566,7.5734,132.04,131.94,0.063]
["bitfinex","SOLUSD",1744564876567,39.44892706,132.01,131.94,0.063]
["bitfinex","SOLUSD",1744564876765,39.44892706,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744564877553,0.28432314,131.99,131.94,0.063]
["bitfinex","SOLUSD",1744564877847,39.44892706,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744564878482,47.3118502,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744564878772,26.0,131.92,131.86,1.0]
["bitfinex","SOLUSD",1744564879075,39.44892706,131.89,131.85,3.5902759]
["bitfinex","SOLUSD",1744564879257,18.933972,131.91,131.85,2.5902759]
["bitfinex","SOLUSD",1744564879458,19.07613357,131.91,131.85,3.5902759]
["bitfinex","SOLUSD",1744564879667,39.44892706,131.86,131.85,2.5902759]
["bitfinex","SOLUSD",1744564880357,47.03272706,131.86,131.85,2.5902759]
["bitfinex","SOLUSD",1744564881373,39.44892706,131.87,131.85,2.5902759]
["bitfinex","SOLUSD",1744564881554,39.44892706,131.86,131.85,2.5902759]
["bitfinex","SOLUSD",1744564881869,39.44892706,131.86,131.85,7.59e-05]
["bitfinex","SOLUSD",1744564882069,7.5831,131.88,131.85,7.59e-05]
["bitfinex","SOLUSD",1744564882277,39.44892706,131.86,131.85,7.59e-05]
["bitfinex","SOLUSD",1744564882476,26.0,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744564882791,39.44892706,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744564883652,26.0,131.81,131.73,1.063]
["bitfinex","SOLUSD",1744564883868,39.44892706,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744564884065,39.44892706,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744564884066,39.44892706,131.77,131.73,1.063]
["bitfinex","SOLUSD",1744564884260,39.44892706,131.76,131.74,1.0]
["bitfinex","SOLUSD",1744564884580,39.44892706,131.77,131.73,1.063]
["bitfinex","SOLUSD",1744564884964,39.44892706,131.74,131.73,1.063]
["bitfinex","SOLUSD",1744564885675,26.5578,131.79,131.73,1.063]
["bitfinex","SOLUSD",1744564885974,39.44892706,131.75,131.73,1.063]
["bitfinex","SOLUSD",1744564886156,39.44892706,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744564886350,47.03962706,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744564887184,7.5907,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744564887372,7.5895,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744564887581,7.5878,131.79,131.74,1.0]
["bitfinex","SOLUSD",1744564887881,0.14216157,131.83,131.73,0.063]
["bitfinex","SOLUSD",1744564887882,47.03262706,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744564888060,47.03262706,131.87,131.82,40.44892706]
["bitfinex","SOLUSD",1744564888266,47.03262706,131.87,131.81,1.0]
["bitfinex","SOLUSD",1744564888267,39.44892706,131.84,131.81,1.0]
["bitfinex","SOLUSD",1744564888560,39.44892706,131.87,131.84,1.0]
["bitfinex","SOLUSD",1744564888766,39.44892706,131.85,131.83,1.0]
["bitfinex","SOLUSD",1744564888955,26.5332,131.91,131.83,1.0]
["bitfinex","SOLUSD",1744564889160,39.44892706,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744564889464,26.5332,131.91,131.82,1.0]
["bitfinex","SOLUSD",1744564889770,7.5809,131.91,131.87,39.44892706]
["bitfinex","SOLUSD",1744564889971,39.44892706,131.92,131.89,1.0]
["bitfinex","SOLUSD",1744564890171,39.44892706,131.9,131.87,1.0]
["bitfinex","SOLUSD",1744564890371,7.5832,131.87,131.86,1.0]
["bitfinex","SOLUSD",1744564890577,47.03212706,131.87,131.82,1.0]
["bitfinex","SOLUSD",1744564890761,47.03212706,131.87,131.76,18.79181043]
["bitfinex","SOLUSD",1744564890762,39.44892706,131.83,131.8,1.0]
["bitfinex","SOLUSD",1744564891080,7.5832,131.87,131.74,0.28432314]
["bitfinex","SOLUSD",1744564891081,26.5412,131.87,131.79,1.14216157]
["bitfinex","SOLUSD",1744564891285,39.44892706,131.85,131.83,1.0]
["bitfinex","SOLUSD",1744564891467,39.44892706,131.84,131.78,1.0]
["bitfinex","SOLUSD",1744564891666,39.44892706,131.82,131.79,1.0]
["bitfinex","SOLUSD",1744564891872,39.44892706,131.82,131.78,1.0]
["bitfinex","SOLUSD",1744564892079,39.44892706,131.8,131.78,1.0]
["bitfinex","SOLUSD",1744564892272,39.44892706,131.82,131.81,1.0]
["bitfinex","SOLUSD",1744564892478,39.44892706,131.82,131.79,1.0]
["bitfinex","SOLUSD",1744564892667,39.44892706,131.8,131.76,1.0]
["bitfinex","SOLUSD",1744564892869,26.5433,131.86,131.77,39.44892706]
["bitfinex","SOLUSD",1744564893070,26.5433,131.86,131.79,1.0]
["bitfinex","SOLUSD",1744564893269,26.5433,131.86,131.81,1.0]
["bitfinex","SOLUSD",1744564893476,39.44892706,131.82,131.75,1.0]
["bitfinex","SOLUSD",1744564893683,26.0,131.81,131.77,1.0]
["bitfinex","SOLUSD",1744564894283,26.5433,131.86,131.78,1.0]
["bitfinex","SOLUSD",1744564894493,18.9595,131.86,131.8,1.0]
["bitfinex","SOLUSD",1744564894785,39.44892706,131.83,131.81,1.0]
["bitfinex","SOLUSD",1744564894985,39.44892706,131.82,131.81,1.0]
["bitfinex","SOLUSD",1744564895392,39.44892706,131.83,131.81,1.0]
["bitfinex","SOLUSD",1744564895692,39.44892706,131.86,131.85,1.0]
["bitfinex","SOLUSD",1744564895900,1.6153,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744564896190,39.44892706,131.85,131.81,1.0]
["bitfinex","SOLUSD",1744564896385,39.44892706,131.82,131.8,1.0]
["bitfinex","SOLUSD",1744564896697,39.44892706,131.81,131.79,1.0]
["bitfinex","SOLUSD",1744564896996,39.44892706,131.8,131.77,1.0]
["bitfinex","SOLUSD",1744564897167,39.44892706,131.78,131.77,1.0]
["bitfinex","SOLUSD",1744564897363,39.44892706,131.78,131.75,1.0]
["bitfinex","SOLUSD",1744564897588,39.44892706,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744564897788,39.44892706,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744564898099,39.44892706,131.79,131.76,1.0]
["bitfinex","SOLUSD",1744564898267,39.44892706,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744564898461,47.03962706,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744564898861,47.18178863,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744564899170,26.0,131.72,131.71,0.0001]
["bitfinex","SOLUSD",1744564899372,39.7332502,131.72,131.63,1.063]
["bitfinex","SOLUSD",1744564899682,39.44892706,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744564899989,26.0,131.7,131.63,0.063]
["bitfinex","SOLUSD",1744564900182,39.44892706,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744564900382,26.0,131.7,131.63,0.063]
["bitfinex","SOLUSD",1744564900587,39.44892706,131.66,131.64,1.0]
["bitfinex","SOLUSD",1744564900907,39.44892706,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744564901196,39.44892706,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744564901380,39.44892706,131.68,131.63,0.063]
["bitfinex","SOLUSD",1744564901696,26.5774,131.69,131.63,0.063]
["bitfinex","SOLUSD",1744564901872,39.44892706,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744564902072,0.28432314,131.67,131.63,0.063]
["bitfinex","SOLUSD",1744564902297,39.44892706,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744564902503,47.04532706,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744564903502,38.25222314,131.69,131.63,0.063]
["bitfinex","SOLUSD",1744564903503,18.9852,131.69,131.63,0.063]
["bitfinex","SOLUSD",1744564903679,18.9809,131.72,131.64,1.0]
["bitfinex","SOLUSD",1744564903879,18.9809,131.72,131.66,1.0]
["bitfinex","SOLUSD",1744564904088,39.44892706,131.7,131.68,1.0]
["bitfinex","SOLUSD",1744564904523,39.44892706,131.7,131.67,1.0]
["bitfinex","SOLUSD",1744564904524,7.5935,131.69,131.67,1.0]
["bitfinex","SOLUSD",1744564904695,7.5935,131.69,131.68,1.0]
["bitfinex","SOLUSD",1744564904894,47.04242706,131.69,131.66,1.0]
["bitfinex","SOLUSD",1744564905092,7.5878,131.79,131.7,1.0]
["bitfinex","SOLUSD",1744564905304,39.44892706,131.73,131.7,1.0]
["bitfinex","SOLUSD",1744564905515,39.44892706,131.73,131.71,1.0]
["bitfinex","SOLUSD",1744564905817,39.44892706,131.77,131.72,1.0]
["bitfinex","SOLUSD",1744564906021,39.44892706,131.76,131.71,1.0]
["bitfinex","SOLUSD",1744564906227,39.44892706,131.72,131.65,1.0]
["bitfinex","SOLUSD",1744564906395,26.0,131.72,131.67,1.0]
["bitfinex","SOLUSD",1744564906722,39.44892706,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744564906893,39.44892706,131.69,131.65,1.0]
["bitfinex","SOLUSD",1744564907095,26.5734,131.71,131.67,1.0]
["bitfinex","SOLUSD",1744564907289,39.44892706,131.69,131.66,1.0]
["bitfinex","SOLUSD",1744564907609,39.44892706,131.7,131.69,1.0]
["bitfinex","SOLUSD",1744564907816,39.44892706,131.7,131.67,1.0]
["bitfinex","SOLUSD",1744564908123,39.44892706,131.7,131.68,1.0]
["bitfinex","SOLUSD",1744564908425,39.44892706,131.69,131.66,1.0]
["bitfinex","SOLUSD",1744564908726,26.5687,131.74,131.68,1.0]
["bitfinex","SOLUSD",1744564909022,26.5687,131.74,131.63,0.063]
["bitfinex","SOLUSD",1744564909023,39.44892706,131.7,131.69,1.0]
["bitfinex","SOLUSD",1744564909821,39.44892706,131.7,131.68,1.0]
["bitfinex","SOLUSD",1744564910016,39.44892706,131.69,131.68,1.0]
["bitfinex","SOLUSD",1744564910203,26.5687,131.74,131.73,1.0]
["bitfinex","SOLUSD",1744564910412,66.01762706,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744564910710,39.44892706,131.72,131.68,1.0]
["bitfinex","SOLUSD",1744564910891,0.28432314,131.73,131.69,1.0]
["bitfinex","SOLUSD",1744564911516,0.28432314,131.73,131.68,1.0]
["bitfinex","SOLUSD",1744564911699,26.0,131.71,131.67,1.0]
["bitfinex","SOLUSD",1744564912216,64.5222,131.74,131.68,1.0]
["bitfinex","SOLUSD",1744564912416,64.5222,131.74,131.69,1.0]
["bitfinex","SOLUSD",1744564913113,64.5222,131.74,131.7,1.0]
["bitfinex","SOLUSD",1744564913114,26.5687,131.74,131.7,1.0]
["bitfinex","SOLUSD",1744564913325,7.5907,131.74,131.73,1.0]
["bitfinex","SOLUSD",1744564913613,39.44892706,131.76,131.75,1.0]
["bitfinex","SOLUSD",1744564913810,78.89785412,131.76,131.72,1.0]
["bitfinex","SOLUSD",1744564914008,39.44892706,131.73,131.71,1.0]
["bitfinex","SOLUSD",1744564914211,39.44892706,131.72,131.71,1.0]
["bitfinex","SOLUSD",1744564914398,39.44892706,131.72,131.7,1.0]
["bitfinex","SOLUSD",1744564914594,39.44892706,131.71,131.7,1.0]
["bitfinex","SOLUSD",1744564914795,47.04132706,131.71,131.69,1.0]
["bitfinex","SOLUSD",1744564915102,39.44892706,131.7,131.69,1.0]
["bitfinex","SOLUSD",1744564915293,39.44892706,131.7,131.63,0.063]
["bitfinex","SOLUSD",1744564915294,39.44892706,131.7,131.68,1.0]
["bitfinex","SOLUSD",1744564915494,39.44892706,131.69,131.68,1.0]
["bitfinex","SOLUSD",1744564916092,7.5924,131.71,131.68,1.0]
["bitfinex","SOLUSD",1744564916291,18.9767,131.75,131.69,1.0]
["bitfinex","SOLUSD",1744564916497,7.5897,131.76,131.75,1.0]
["bitfinex","SOLUSD",1744564916816,7.5855,131.83,131.76,1.0]
["bitfinex","SOLUSD",1744564917017,39.44892706,131.79,131.76,1.0]
["bitfinex","SOLUSD",1744564917413,26.5493,131.83,131.76,1.0]
["bitfinex","SOLUSD",1744564917615,39.44892706,131.8,131.76,1.0]
["bitfinex","SOLUSD",1744564918105,64.4769,131.83,131.76,1.0]
["bitfinex","SOLUSD",1744564918431,39.44892706,131.82,131.76,40.44892706]
["bitfinex","SOLUSD",1744564918713,7.5878,131.79,131.76,1.0]
["bitfinex","SOLUSD",1744564918913,7.5874,131.8,131.76,1.0]
["bitfinex","SOLUSD",1744564919095,39.44892706,131.79,131.76,1.0]
["bitfinex","SOLUSD",1744564919516,39.44892706,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744564919907,7.5868,131.81,131.76,40.44892706]
["bitfinex","SOLUSD",1744564920221,47.03502706,131.82,131.76,40.44892706]
["bitfinex","SOLUSD",1744564920413,47.06372706,131.85,131.76,98.68966455]
["bitfinex","SOLUSD",1744564920715,7.5861,131.82,131.76,40.44892706]
["bitfinex","SOLUSD",1744564920895,39.44892706,131.79,131.76,1.0]
["bitfinex","SOLUSD",1744564921105,39.44892706,131.78,131.76,1.0]
["bitfinex","SOLUSD",1744564921304,39.47892706,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744564921529,39.47892706,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744564921836,39.44892706,131.76,131.71,1.0]
["bitfinex","SOLUSD",1744564922012,39.44892706,131.73,131.71,1.0]
["bitfinex","SOLUSD",1744564922326,39.44892706,131.72,131.7,1.0]
["bitfinex","SOLUSD",1744564922505,39.44892706,131.71,131.7,1.0]
["bitfinex","SOLUSD",1744564922707,0.03,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744564923059,7.6189,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744564923238,47.06782706,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744564923805,47.06782706,131.77,131.75,1.0]
["bitfinex","SOLUSD",1744564924004,0.03,131.77,131.76,40.44892706]
["bitfinex","SOLUSD",1744564924198,0.03,131.77,131.76,79.89785412]
["bitfinex","SOLUSD",1744564924537,0.03,131.77,131.76,40.44892706]
["bitfinex","SOLUSD",1744564924700,0.03,131.77,131.76,1.0]
["bitfinex","SOLUSD",1744564924906,0.03,131.77,131.76,99.68966455]
["bitfinex","SOLUSD",1744564925138,0.03,131.85,131.84,1.0]
["bitfinex","SOLUSD",1744564925432,47.06322706,131.85,131.8,1.0]
["bitfinex","SOLUSD",1744564925623,39.44892706,131.82,131.81,1.0]
["bitfinex","SOLUSD",1744564926008,39.44892706,131.82,131.67,309.38292213]
["bitfinex","SOLUSD",1744564926009,39.44892706,131.82,131.73,1.0]
["bitfinex","SOLUSD",1744564926311,39.44892706,131.75,131.74,1.0]
["bitfinex","SOLUSD",1744564926508,26.0,131.8,131.75,1.0]
["bitfinex","SOLUSD",1744564926727,39.44892706,131.76,131.75,1.0]
["bitfinex","SOLUSD",1744564926929,7.5901,131.75,131.71,1.0]
["bitfinex","SOLUSD",1744564927226,39.44892706,131.74,131.72,1.0]
["bitfinex","SOLUSD",1744564927531,47.03902706,131.75,131.73,1.0]
["bitfinex","SOLUSD",1744564927732,26.0,131.82,131.78,1.0]
["bitfinex","SOLUSD",1744564927919,39.44892706,131.8,131.78,1.0]
["bitfinex","SOLUSD",1744564928238,0.03,131.83,131.82,1.0]
["bitfinex","SOLUSD",1744564928443,0.03,131.83,131.82,59.24073749]
["bitfinex","SOLUSD",1744564928748,0.03,131.83,131.82,40.44892706]
["bitfinex","SOLUSD",1744564929246,0.03,131.83,131.82,59.24073749]
["bitfinex","SOLUSD",1744564930151,0.03,131.83,131.82,98.97398769]
["bitfinex","SOLUSD",1744564930351,0.03,131.88,131.87,46.07613357]
["bitfinex","SOLUSD",1744564930582,0.03,131.88,131.87,85.24073749]
["bitfinex","SOLUSD",1744564930727,0.03,131.88,131.87,86.52506063]
["bitfinex","SOLUSD",1744564930932,0.03,131.91,131.9,58.24073749]
["bitfinex","SOLUSD",1744564931153,0.03,131.91,131.9,1.0]
["bitfinex","SOLUSD",1744564931361,0.03,131.96,131.95,1.0]
["bitfinex","SOLUSD",1744564931572,0.03,131.96,131.95,40.44892706]
["bitfinex","SOLUSD",1744564932728,0.03,131.96,131.95,59.52506063]
["bitfinex","SOLUSD",1744564932937,7.5717,132.07,132.05,1.0]
["bitfinex","SOLUSD",1744564933153,39.44892706,132.06,132.02,1.0]
["bitfinex","SOLUSD",1744564933562,39.44892706,132.05,132.03,1.0]
["bitfinex","SOLUSD",1744564933757,39.44892706,132.05,132.02,1.0]
["bitfinex","SOLUSD",1744564934438,0.03,132.02,132.01,1.0]
["bitfinex","SOLUSD",1744564935253,0.03,132.02,132.01,40.44892706]
["bitfinex","SOLUSD",1744564935444,0.03,132.02,132.01,1.0]
["bitfinex","SOLUSD",1744564935645,0.03,132.02,132.01,40.44892706]
["bitfinex","SOLUSD",1744564935854,0.03,132.02,132.01,1.0]
["bitfinex","SOLUSD",1744564936061,0.03,132.02,132.01,40.44892706]
["bitfinex","SOLUSD",1744564936540,0.03,132.02,132.01,1.0]
["bitfinex","SOLUSD",1744564937060,0.03,132.02,132.01,40.44892706]
["bitfinex","SOLUSD",1744564937464,0.03,132.02,132.01,1.0]
["bitfinex","SOLUSD",1744564938370,0.03,132.02,132.01,40.44892706]
["bitfinex","SOLUSD",1744564938674,0.03,132.02,132.01,1.0]
["bitfinex","SOLUSD",1744564938965,39.47892706,132.02,131.98,1.0]
["bitfinex","SOLUSD",1744564939165,39.44892706,131.99,131.95,1.0]
["bitfinex","SOLUSD",1744564939370,7.5786,131.95,131.92,1.0]
["bitfinex","SOLUSD",1744564939576,39.44892706,131.93,131.92,1.0]
["bitfinex","SOLUSD",1744564939866,39.44892706,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744564940072,26.0,131.92,131.87,1.0]
["bitfinex","SOLUSD",1744564940246,39.44892706,131.89,131.87,1.0]
["bitfinex","SOLUSD",1744564940774,39.44892706,131.89,131.82,260.1]
["bitfinex","SOLUSD",1744564940775,39.44892706,131.88,131.85,1.0]
["bitfinex","SOLUSD",1744564940946,26.0,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744564941150,39.44892706,131.9,131.88,1.0]
["bitfinex","SOLUSD",1744564941450,26.0,131.92,131.84,1.0]
["bitfinex","SOLUSD",1744564941451,7.5826,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744564941760,26.5392,131.88,131.85,1.0]
["bitfinex","SOLUSD",1744564941992,39.44892706,131.87,131.85,1.0]
["bitfinex","SOLUSD",1744564942195,39.44892706,131.87,131.84,1.0]
["bitfinex","SOLUSD",1744564942502,7.5792,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744564942688,39.44892706,131.93,131.91,1.0]
["bitfinex","SOLUSD",1744564942874,47.02812706,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744564943202,7.5792,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744564943366,7.5792,131.94,131.84,39.44892706]
["bitfinex","SOLUSD",1744564943367,26.5281,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744564943771,7.5792,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744564944414,7.5785,131.96,131.95,1.0]
["bitfinex","SOLUSD",1744564944570,7.5769,131.98,131.96,1.0]
["bitfinex","SOLUSD",1744564944772,7.5769,131.98,131.94,1.0]
["bitfinex","SOLUSD",1744564944972,7.5769,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744564945186,47.02402706,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744564945390,65.96192706,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744564945690,47.02402706,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744564945896,39.44892706,131.97,131.91,1.0]
["bitfinex","SOLUSD",1744564946077,26.0,131.97,131.94,1.0]
["bitfinex","SOLUSD",1744564946283,39.44892706,131.96,131.94,1.0]
["bitfinex","SOLUSD",1744564946493,26.513,132.01,131.95,1.0]
["bitfinex","SOLUSD",1744564946695,39.44892706,131.96,131.95,1.0]
["bitfinex","SOLUSD",1744564946884,39.44892706,131.96,131.94,1.0]
["bitfinex","SOLUSD",1744564947184,39.44892706,131.96,131.95,1.0]
["bitfinex","SOLUSD",1744564947397,47.02692706,131.96,131.95,1.0]
["bitfinex","SOLUSD",1744564947597,47.02692706,131.96,131.94,1.0]
["bitfinex","SOLUSD",1744564947771,39.44892706,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744564947976,39.44892706,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744564948175,39.44892706,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744564948394,39.44892706,131.93,131.9,1.0]
["bitfinex","SOLUSD",1744564948571,39.44892706,131.91,131.89,1.0]
["bitfinex","SOLUSD",1744564948771,27.5327,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744564949101,1.5327,131.93,131.91,1.0]
["bitfinex","SOLUSD",1744564949283,1.5327,131.93,131.84,39.59108863]
["bitfinex","SOLUSD",1744564949284,1.5327,131.93,131.92,1.0]
["bitfinex","SOLUSD",1744564949489,9.1124,131.93,131.92,1.0]
["bitfinex","SOLUSD",1744564949684,7.5786,131.95,131.94,1.0]
["bitfinex","SOLUSD",1744564950607,47.02752706,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744564951030,26.5251,131.95,131.92,1.0]
["bitfinex","SOLUSD",1744564951174,39.44892706,131.93,131.9,1.0]
["bitfinex","SOLUSD",1744564951374,39.44892706,131.91,131.9,1.0]
["bitfinex","SOLUSD",1744564951680,7.5815,131.9,131.89,1.0]
["bitfinex","SOLUSD",1744564951891,47.03042706,131.9,131.89,1.0]
["bitfinex","SOLUSD",1744564952293,26.5352,131.9,131.89,1.0]
["bitfinex","SOLUSD",1744564952488,65.98412706,131.9,131.89,1.0]
["bitfinex","SOLUSD",1744564952710,7.5808,131.92,131.89,1.0]
["bitfinex","SOLUSD",1744564952919,7.5808,131.92,131.91,1.0]
["bitfinex","SOLUSD",1744564953308,47.02972706,131.92,131.91,1.0]
["bitfinex","SOLUSD",1744564953623,65.98052706,131.92,131.89,1.0]
["bitfinex","SOLUSD",1744564953815,39.44892706,131.9,131.89,1.0]
["bitfinex","SOLUSD",1744564954521,0.28432314,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744564954728,39.44892706,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744564955632,26.5433,131.86,131.8,39.44892706]
["bitfinex","SOLUSD",1744564955798,39.44892706,131.85,131.74,19.07613357]
["bitfinex","SOLUSD",1744564955998,39.44892706,131.85,131.79,39.44892706]
["bitfinex","SOLUSD",1744564956413,39.44892706,131.83,131.78,39.44892706]
["bitfinex","SOLUSD",1744564956710,39.44892706,131.84,131.79,39.44892706]
["bitfinex","SOLUSD",1744564956924,39.44892706,131.85,131.76,39.44892706]
["bitfinex","SOLUSD",1744564957129,39.44892706,131.85,131.8,39.44892706]
["bitfinex","SOLUSD",1744564957330,39.44892706,131.85,131.77,0.063]
["bitfinex","SOLUSD",1744564957631,39.44892706,131.85,131.8,39.44892706]
["bitfinex","SOLUSD",1744564957811,7.5849,131.84,131.77,0.063]
["bitfinex","SOLUSD",1744564958009,39.44892706,131.82,131.77,0.063]
["bitfinex","SOLUSD",1744564958327,39.44892706,131.81,131.77,0.063]
["bitfinex","SOLUSD",1744564958626,39.44892706,131.82,131.77,0.063]
["bitfinex","SOLUSD",1744564958927,39.44892706,131.81,131.77,0.063]
["bitfinex","SOLUSD",1744564960022,7.5872,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744564960919,66.00422706,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744564961113,7.5872,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744564961313,39.44892706,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744564961827,66.00422706,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744564962325,39.44892706,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744564962529,26.5553,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744564962838,39.44892706,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744564963425,39.44892706,131.78,131.72,39.44892706]
["bitfinex","SOLUSD",1744564963612,39.44892706,131.77,131.72,39.44892706]
["bitfinex","SOLUSD",1744564963812,39.44892706,131.77,131.71,0.063]
["bitfinex","SOLUSD",1744564964013,7.5907,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744564964933,39.44892706,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744564965121,26.5674,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744564965316,39.44892706,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744564965518,39.44892706,131.72,131.65,0.063]
["bitfinex","SOLUSD",1744564965825,39.44892706,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744564966026,7.5947,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744564966224,39.44892706,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744564966528,39.44892706,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744564967031,26.0,131.64,131.63,0.0001]
["bitfinex","SOLUSD",1744564967235,18.933972,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744564967439,39.44892706,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744564967635,39.44892706,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744564968036,0.14216157,131.59,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564968241,58.38289906,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564968820,18.933972,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564969037,58.38289906,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564969344,39.44892706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564969531,18.933972,131.59,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564969819,39.44892706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564970020,46.75274886,131.6,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564970217,39.44892706,131.59,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564970440,39.44892706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564970638,28.1031,131.6,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564970837,39.44892706,131.59,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564971141,9.1062,131.6,131.57,39.44900296]
["bitfinex","SOLUSD",1744564972046,39.44892706,131.62,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564972247,18.9937,131.63,131.57,39.44900296]
["bitfinex","SOLUSD",1744564972445,58.44262706,131.63,131.57,39.44900296]
["bitfinex","SOLUSD",1744564972844,18.9937,131.63,131.57,39.44900296]
["bitfinex","SOLUSD",1744564973045,47.04472706,131.65,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564973241,39.44892706,131.63,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564973427,39.44892706,131.63,131.58,39.44892706]
["bitfinex","SOLUSD",1744564974040,7.5976,131.62,131.58,39.44892706]
["bitfinex","SOLUSD",1744564974349,7.5976,131.62,131.59,39.44892706]
["bitfinex","SOLUSD",1744564974534,39.44892706,131.61,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564974849,66.04052706,131.62,131.57,39.44900296]
["bitfinex","SOLUSD",1744564975051,39.44892706,131.6,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564976148,7.597,131.63,131.57,39.44900296]
["bitfinex","SOLUSD",1744564976357,47.04592706,131.63,131.57,39.44900296]
["bitfinex","SOLUSD",1744564976536,66.03852706,131.63,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564976726,39.44892706,131.6,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564976932,18.64964886,131.62,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564977133,39.44892706,131.59,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564977942,18.64964886,131.62,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564978141,7.5999,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564978342,39.44892706,131.59,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564978654,26.0,131.64,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564978853,39.44892706,131.6,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564979349,26.0,131.62,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564979557,39.44892706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564979773,26.0,131.62,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564979973,39.44892706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564980453,47.04882706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564981161,65.98279906,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564981340,63.48279906,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564981734,7.5999,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564982156,47.04882706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744564983258,18.9941,131.62,131.57,39.44900296]
["bitfinex","SOLUSD",1744564983461,7.5958,131.65,131.59,39.44892706]
["bitfinex","SOLUSD",1744564983663,7.6254,131.66,131.63,39.44892706]
["bitfinex","SOLUSD",1744564983850,7.6254,131.66,131.61,39.44892706]
["bitfinex","SOLUSD",1744564983851,26.6137,131.66,131.61,39.44892706]
["bitfinex","SOLUSD",1744564984261,26.6137,131.66,131.6,39.44892706]
["bitfinex","SOLUSD",1744564984565,0.03,131.66,131.65,39.44892706]
["bitfinex","SOLUSD",1744564984869,0.03,131.66,131.6,39.44892706]
["bitfinex","SOLUSD",1744564985074,0.03,131.66,131.57,7.6002759]
["bitfinex","SOLUSD",1744564985239,39.44892706,131.65,131.59,39.44892706]
["bitfinex","SOLUSD",1744564985435,39.44892706,131.65,131.6,39.44892706]
["bitfinex","SOLUSD",1744564985657,0.03,131.66,131.61,39.44892706]
["bitfinex","SOLUSD",1744564985847,0.03,131.66,131.65,39.44892706]
["bitfinex","SOLUSD",1744564987264,0.03,131.66,131.65,47.04472706]
["bitfinex","SOLUSD",1744564987943,0.03,131.66,131.65,39.44892706]
["bitfinex","SOLUSD",1744564988445,0.03,131.66,131.65,66.12086063]
["bitfinex","SOLUSD",1744564988644,0.03,131.72,131.65,125.55948769]
["bitfinex","SOLUSD",1744564988868,0.03,131.72,131.71,39.44892706]
["bitfinex","SOLUSD",1744564989961,0.03,131.72,131.68,39.44892706]
["bitfinex","SOLUSD",1744564990171,7.6219,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1744564990359,7.6219,131.72,131.63,18.79181043]
["bitfinex","SOLUSD",1744564990539,39.44892706,131.71,131.64,7.5964]
["bitfinex","SOLUSD",1744564990852,39.44892706,131.7,131.6,39.44892706]
["bitfinex","SOLUSD",1744564991052,39.44892706,131.7,131.65,39.44892706]
["bitfinex","SOLUSD",1744564991346,39.44892706,131.7,131.64,39.44892706]
["bitfinex","SOLUSD",1744564991938,47.04242706,131.69,131.64,39.44892706]
["bitfinex","SOLUSD",1744564992137,7.5935,131.69,131.64,39.44892706]
["bitfinex","SOLUSD",1744564992341,7.5935,131.69,131.65,39.44892706]
["bitfinex","SOLUSD",1744564993165,7.5935,131.69,131.64,39.44892706]
["bitfinex","SOLUSD",1744564993361,39.44892706,131.68,131.63,39.44892706]
["bitfinex","SOLUSD",1744564994364,39.44892706,131.69,131.64,39.44892706]
["bitfinex","SOLUSD",1744564994550,19.011,131.72,131.66,39.44892706]
["bitfinex","SOLUSD",1744564994551,58.45992706,131.72,131.66,39.44892706]
["bitfinex","SOLUSD",1744564994751,58.45992706,131.72,131.61,260.64]
["bitfinex","SOLUSD",1744564994752,7.5924,131.71,131.67,39.44892706]
["bitfinex","SOLUSD",1744564994948,39.44892706,131.69,131.64,39.44892706]
["bitfinex","SOLUSD",1744564995160,39.44892706,131.69,131.63,39.44892706]
["bitfinex","SOLUSD",1744564995479,39.44892706,131.67,131.57,18.9999759]
["bitfinex","SOLUSD",1744564995777,39.44892706,131.69,131.63,39.44892706]
["bitfinex","SOLUSD",1744564995945,39.44892706,131.68,131.62,39.44892706]
["bitfinex","SOLUSD",1744564996361,7.5947,131.67,131.62,39.44892706]
["bitfinex","SOLUSD",1744564996962,7.5947,131.67,131.63,39.44892706]
["bitfinex","SOLUSD",1744564997173,7.622,131.72,131.66,39.44892706]
["bitfinex","SOLUSD",1744564997465,0.03,131.72,131.7,39.44892706]
["bitfinex","SOLUSD",1744564997764,0.03,131.72,131.69,39.44892706]
["bitfinex","SOLUSD",1744564997765,7.622,131.72,131.69,39.44892706]
["bitfinex","SOLUSD",1744564997958,7.622,131.72,131.68,39.44892706]
["bitfinex","SOLUSD",1744564998159,39.44892706,131.69,131.58,26.39171043]
["bitfinex","SOLUSD",1744564998368,0.03,131.72,131.64,39.44892706]
["bitfinex","SOLUSD",1744564998667,39.44892706,131.69,131.61,7.598]
["bitfinex","SOLUSD",1744564998851,39.44892706,131.67,131.62,39.44892706]
["bitfinex","SOLUSD",1744564999052,0.31432314,131.72,131.62,39.44892706]
["bitfinex","SOLUSD",1744564999269,39.44892706,131.68,131.62,39.44892706]
["bitfinex","SOLUSD",1744564999581,39.44892706,131.65,131.58,7.5997]
["bitfinex","SOLUSD",1744564999875,39.44892706,131.66,131.6,39.44892706]
["bitfinex","SOLUSD",1744565000081,39.44892706,131.65,131.58,7.5997]
["bitfinex","SOLUSD",1744565000264,39.44892706,131.66,131.6,39.44892706]
["bitfinex","SOLUSD",1744565000581,39.44892706,131.67,131.62,39.44892706]
["bitfinex","SOLUSD",1744565000752,39.44892706,131.66,131.6,39.44892706]
["bitfinex","SOLUSD",1744565000949,7.5935,131.69,131.61,39.44892706]
["bitfinex","SOLUSD",1744565001153,7.5935,131.69,131.66,39.44892706]
["bitfinex","SOLUSD",1744565001358,39.44892706,131.67,131.59,7.5992]
["bitfinex","SOLUSD",1744565001572,39.44892706,131.63,131.57,39.44900296]
["bitfinex","SOLUSD",1744565001867,39.44892706,131.64,131.59,39.44892706]
["bitfinex","SOLUSD",1744565002051,39.44892706,131.64,131.58,39.44892706]
["bitfinex","SOLUSD",1744565002253,18.933972,131.67,131.57,39.44900296]
["bitfinex","SOLUSD",1744565002484,39.44892706,131.61,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565002665,39.44892706,131.6,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565002865,39.44892706,131.59,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565003081,39.44892706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565003281,26.5916,131.62,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565003456,39.44892706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565003666,18.933972,131.61,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565003978,39.44892706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565004179,18.933972,131.61,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565004392,39.44892706,131.58,131.57,7.59e-05]
["bitfinex","SOLUSD",1744565004672,47.04882706,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744565004876,7.5999,131.58,131.56,39.51192706]
["bitfinex","SOLUSD",1744565005174,7.5999,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744565005663,39.44892706,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744565005866,47.04882706,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744565006168,7.5976,131.62,131.56,39.51192706]
["bitfinex","SOLUSD",1744565006375,47.04652706,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744565006571,7.5976,131.62,131.58,39.44892706]
["bitfinex","SOLUSD",1744565006884,7.5964,131.64,131.58,39.44892706]
["bitfinex","SOLUSD",1744565007083,26.5875,131.64,131.56,0.063]
["bitfinex","SOLUSD",1744565007259,26.5875,131.64,131.56,39.51192706]
["bitfinex","SOLUSD",1744565007461,39.44892706,131.62,131.57,39.44892706]
["bitfinex","SOLUSD",1744565007665,39.44892706,131.61,131.56,39.51192706]
["bitfinex","SOLUSD",1744565007874,26.5875,131.64,131.57,39.44892706]
["bitfinex","SOLUSD",1744565008059,39.44892706,131.63,131.57,39.44892706]
["bitfinex","SOLUSD",1744565008255,39.44892706,131.62,131.57,39.44892706]
["bitfinex","SOLUSD",1744565008572,47.04712706,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744565008773,39.44892706,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744565008978,26.5937,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744565009284,39.44892706,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744565009654,26.5937,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744565009870,39.44892706,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744565010473,7.5992,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744565011174,47.04592706,131.63,131.58,39.44892706]
["bitfinex","SOLUSD",1744565011360,39.44892706,131.62,131.57,39.44892706]
["bitfinex","SOLUSD",1744565011960,26.0,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744565012181,39.44892706,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744565012678,47.04882706,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744565012865,39.44892706,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744565013572,9.2325,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744565013781,7.5995,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744565013955,7.5964,131.64,131.56,0.063]
["bitfinex","SOLUSD",1744565014272,1.6326,131.65,131.61,39.44892706]
["bitfinex","SOLUSD",1744565014477,20.6434,131.72,131.63,39.44892706]
["bitfinex","SOLUSD",1744565014673,20.6434,131.72,131.67,39.44892706]
["bitfinex","SOLUSD",1744565014674,7.5924,131.71,131.67,39.44892706]
["bitfinex","SOLUSD",1744565014857,39.44892706,131.69,131.6,39.44892706]
["bitfinex","SOLUSD",1744565015057,7.5924,131.71,131.6,26.5956]
["bitfinex","SOLUSD",1744565015260,47.04132706,131.71,131.65,39.44892706]
["bitfinex","SOLUSD",1744565015778,39.44892706,131.69,131.6,66.04452706]
["bitfinex","SOLUSD",1744565015959,39.44892706,131.66,131.6,7.5987]
["bitfinex","SOLUSD",1744565016158,39.44892706,131.68,131.62,39.44892706]
["bitfinex","SOLUSD",1744565016369,39.44892706,131.68,131.63,39.44892706]
["bitfinex","SOLUSD",1744565016559,26.5734,131.71,131.6,26.5956]
["bitfinex","SOLUSD",1744565016560,39.44892706,131.67,131.6,7.5987]
["bitfinex","SOLUSD",1744565016771,47.04422706,131.66,131.61,39.44892706]
["bitfinex","SOLUSD",1744565017170,39.44892706,131.66,131.61,47.04702706]
["bitfinex","SOLUSD",1744565017486,1.6626,131.72,131.65,39.44892706]
["bitfinex","SOLUSD",1744565017669,1.6626,131.72,131.67,39.44892706]
["bitfinex","SOLUSD",1744565017867,9.2546,131.72,131.68,39.44892706]
["bitfinex","SOLUSD",1744565018183,9.2546,131.72,131.67,39.44892706]
["bitfinex","SOLUSD",1744565018385,48.70352706,131.72,131.67,39.44892706]
["bitfinex","SOLUSD",1744565018689,9.2546,131.72,131.62,47.04602706]
["bitfinex","SOLUSD",1744565018882,39.44892706,131.66,131.59,7.5993]
["bitfinex","SOLUSD",1744565019070,39.44892706,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1744565019388,0.28432314,131.66,131.56,7.6639]
["bitfinex","SOLUSD",1744565019566,39.44892706,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744565019959,44.64964886,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744565020160,39.44892706,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744565020378,0.42648471,131.65,131.56,0.063]
["bitfinex","SOLUSD",1744565020379,39.44892706,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744565020579,18.64964886,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744565020859,39.44892706,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744565021060,39.44892706,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744565021358,39.44892706,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744565021562,39.44892706,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744565022488,26.5916,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744565022489,39.44892706,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744565022673,39.44892706,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744565022987,26.0,131.64,131.57,39.44892706]
["bitfinex","SOLUSD",1744565023164,39.44892706,131.63,131.58,39.44892706]
["bitfinex","SOLUSD",1744565023364,39.44892706,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744565023665,39.44892706,131.62,131.57,39.44892706]
["bitfinex","SOLUSD",1744565023870,39.44892706,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744565024085,26.5896,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744565024584,39.44892706,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744565024887,39.44892706,131.61,131.56,39.51192706]
["bitfinex","SOLUSD",1744565025272,33.597,131.63,131.58,39.44892706]
["bitfinex","SOLUSD",1744565025472,73.04592706,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744565025675,73.04592706,131.63,131.58,39.44892706]
["bitfinex","SOLUSD",1744565025880,73.04592706,131.63,131.57,39.44892706]
["bitfinex","SOLUSD",1744565026187,47.04592706,131.63,131.58,39.44892706]
["bitfinex","SOLUSD",1744565026384,47.04592706,131.63,131.56,7.6638]
["bitfinex","SOLUSD",1744565026575,47.04592706,131.63,131.58,39.44892706]
["bitfinex","SOLUSD",1744565026775,39.44892706,131.62,131.57,39.44892706]
["bitfinex","SOLUSD",1744565027178,47.04672706,131.62,131.57,39.44892706]
["bitfinex","SOLUSD",1744565027378,7.5978,131.62,131.58,39.44892706]
["bitfinex","SOLUSD",1744565028402,7.597,131.63,131.58,39.44892706]
["bitfinex","SOLUSD",1744565029384,0.03,131.66,131.62,39.44892706]
["bitfinex","SOLUSD",1744565029582,0.03,131.66,131.63,39.44892706]
["bitfinex","SOLUSD",1744565029891,0.03,131.66,131.62,39.44892706]
["bitfinex","SOLUSD",1744565030188,0.03,131.66,131.57,26.6017]
["bitfinex","SOLUSD",1744565030367,0.03,131.66,131.56,0.063]
["bitfinex","SOLUSD",1744565030568,39.47892706,131.66,131.61,39.44892706]
["bitfinex","SOLUSD",1744565030771,0.03,131.66,131.62,39.44892706]
["bitfinex","SOLUSD",1744565030988,0.03,131.66,131.64,39.44892706]
["bitfinex","SOLUSD",1744565031193,0.03,131.66,131.63,39.44892706]
["bitfinex","SOLUSD",1744565031383,0.03,131.66,131.64,39.44892706]
["bitfinex","SOLUSD",1744565031690,0.03,131.66,131.65,39.44892706]
["bitfinex","SOLUSD",1744565032290,9.2546,131.72,131.65,39.44892706]
["bitfinex","SOLUSD",1744565032291,0.03,131.72,131.65,39.44892706]
["bitfinex","SOLUSD",1744565032590,0.03,131.72,131.71,39.44892706]
["bitfinex","SOLUSD",1744565033180,0.03,131.72,131.66,26.5836]
["bitfinex","SOLUSD",1744565033396,0.03,131.72,131.7,39.44892706]
["bitfinex","SOLUSD",1744565033705,0.03,131.72,131.71,39.44892706]
["bitfinex","SOLUSD",1744565034198,0.03,131.72,131.66,26.5836]
["bitfinex","SOLUSD",1744565034395,0.03,131.72,131.7,39.44892706]
["bitfinex","SOLUSD",1744565034887,0.03,131.72,131.66,18.9883]
["bitfinex","SOLUSD",1744565034888,0.03,131.72,131.67,7.5942]
["bitfinex","SOLUSD",1744565035086,0.03,131.72,131.69,39.44892706]
["bitfinex","SOLUSD",1744565035283,39.47892706,131.72,131.67,39.44892706]
["bitfinex","SOLUSD",1744565035597,0.03,131.72,131.67,39.44892706]
["bitfinex","SOLUSD",1744565035899,39.44892706,131.71,131.66,39.44892706]
["bitfinex","SOLUSD",1744565036589,47.04162706,131.71,131.66,39.44892706]
["bitfinex","SOLUSD",1744565036787,39.44892706,131.69,131.63,39.44892706]
["bitfinex","SOLUSD",1744565036971,7.5927,131.71,131.64,39.44892706]
["bitfinex","SOLUSD",1744565037172,39.44892706,131.7,131.61,26.5937]
["bitfinex","SOLUSD",1744565037368,0.03,131.72,131.68,39.44892706]
["bitfinex","SOLUSD",1744565037573,0.03,131.72,131.63,18.79181043]
["bitfinex","SOLUSD",1744565037574,0.03,131.72,131.69,39.44892706]
["bitfinex","SOLUSD",1744565038992,39.47892706,131.72,131.67,39.44892706]
["bitfinex","SOLUSD",1744565039197,39.47892706,131.72,131.66,39.44892706]
["bitfinex","SOLUSD",1744565039580,39.44892706,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1744565039786,39.44892706,131.71,131.66,39.44892706]
["bitfinex","SOLUSD",1744565039976,39.47892706,131.72,131.66,39.44892706]
["bitfinex","SOLUSD",1744565040177,0.03,131.72,131.69,39.44892706]
["bitfinex","SOLUSD",1744565040377,0.03,131.72,131.65,7.5957]
["bitfinex","SOLUSD",1744565040575,0.03,131.72,131.68,39.44892706]
["bitfinex","SOLUSD",1744565040801,0.03,131.72,131.67,39.44892706]
["bitfinex","SOLUSD",1744565041579,47.07072706,131.72,131.63,26.5896]
["bitfinex","SOLUSD",1744565041779,0.03,131.72,131.71,39.44892706]
["bitfinex","SOLUSD",1744565041987,0.03,131.72,131.7,39.44892706]
["bitfinex","SOLUSD",1744565042188,0.03,131.72,131.71,39.44892706]
["bitfinex","SOLUSD",1744565042688,0.03,131.72,131.69,39.44892706]
["bitfinex","SOLUSD",1744565042895,0.03,131.72,131.7,39.44892706]
["bitfinex","SOLUSD",1744565043094,39.44892706,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1744565043403,39.44892706,131.71,131.66,39.44892706]
["bitfinex","SOLUSD",1744565043701,39.44892706,131.71,131.65,39.44892706]
["bitfinex","SOLUSD",1744565043885,0.03,131.72,131.66,39.44892706]
["bitfinex","SOLUSD",1744565044088,0.03,131.72,131.71,39.44892706]
["bitfinex","SOLUSD",1744565044680,0.03,131.72,131.71,47.04132706]
["bitfinex","SOLUSD",1744565045304,0.0001,131.72,131.71,66.11746063]
["bitfinex","SOLUSD",1744565045598,0.0001,131.72,131.71,47.04132706]
["bitfinex","SOLUSD",1744565046192,0.0001,131.72,131.71,66.11746063]
["bitfinex","SOLUSD",1744565046597,0.03,131.73,131.72,19.07613357]
["bitfinex","SOLUSD",1744565046795,0.03,131.78,131.74,20.07613357]
["bitfinex","SOLUSD",1744565046997,0.03,131.84,131.77,39.44892706]
["bitfinex","SOLUSD",1744565047300,18.67964886,131.84,131.73,7.5912]
["bitfinex","SOLUSD",1744565047606,39.44892706,131.81,131.76,39.44892706]
["bitfinex","SOLUSD",1744565048001,39.44892706,131.82,131.73,7.5912]
["bitfinex","SOLUSD",1744565048195,0.03,131.84,131.8,39.44892706]
["bitfinex","SOLUSD",1744565048505,0.03,131.84,131.82,39.44892706]
["bitfinex","SOLUSD",1744565048799,0.03,131.84,131.82,47.03502706]
["bitfinex","SOLUSD",1744565049004,0.03,131.84,131.81,39.44892706]
["bitfinex","SOLUSD",1744565049184,0.03,131.84,131.82,39.44892706]
["bitfinex","SOLUSD",1744565049994,0.03,131.84,131.78,26.5594]
["bitfinex","SOLUSD",1744565050395,0.03,131.84,131.82,39.44892706]
["bitfinex","SOLUSD",1744565050989,0.03,131.84,131.82,47.03502706]
["bitfinex","SOLUSD",1744565053986,0.0001,131.83,131.82,47.46151177]
["bitfinex","SOLUSD",1744565054187,0.0001,131.84,131.83,0.42648471]
["bitfinex","SOLUSD",1744565054387,0.03,131.86,131.83,97.97398769]
["bitfinex","SOLUSD",1744565054587,0.03,131.86,131.85,39.44892706]
["bitfinex","SOLUSD",1744565054995,0.03,131.86,131.85,47.03322706]
["bitfinex","SOLUSD",1744565055205,0.03,131.86,131.85,47.45971177]
["bitfinex","SOLUSD",1744565055407,0.03,131.89,131.85,66.42061177]
["bitfinex","SOLUSD",1744565055608,0.03,131.89,131.88,39.44892706]
["bitfinex","SOLUSD",1744565056504,0.03,131.89,131.85,26.97168471]
["bitfinex","SOLUSD",1744565056706,0.03,131.89,131.88,39.44892706]
["bitfinex","SOLUSD",1744565057101,0.03,131.89,131.88,47.03152706]
["bitfinex","SOLUSD",1744565057690,0.03,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1744565057893,0.03,131.89,131.84,39.44892706]
["bitfinex","SOLUSD",1744565058208,0.03,131.89,131.88,39.44892706]
["bitfinex","SOLUSD",1744565058401,0.03,131.89,131.83,26.5493]
["bitfinex","SOLUSD",1744565058701,0.03,131.89,131.88,39.44892706]
["bitfinex","SOLUSD",1744565058886,0.03,131.89,131.88,58.52506063]
["bitfinex","SOLUSD",1744565059092,0.03,131.89,131.88,47.03152706]
["bitfinex","SOLUSD",1744565059609,41.09892706,131.97,131.89,0.28432314]
["bitfinex","SOLUSD",1744565059610,0.03,131.97,131.89,0.28432314]
["bitfinex","SOLUSD",1744565059789,0.03,131.97,131.93,39.44892706]
["bitfinex","SOLUSD",1744565059989,0.03,131.97,131.94,39.44892706]
["bitfinex","SOLUSD",1744565060592,39.44892706,131.96,131.91,39.44892706]
["bitfinex","SOLUSD",1744565060793,0.03,131.97,131.91,39.44892706]
["bitfinex","SOLUSD",1744565060794,0.03,131.95,131.91,39.44892706]
["bitfinex","SOLUSD",1744565060993,0.03,131.95,131.9,39.44892706]
["bitfinex","SOLUSD",1744565061199,47.02812706,131.94,131.89,39.44892706]
["bitfinex","SOLUSD",1744565061594,7.6086,131.95,131.87,267.803]
["bitfinex","SOLUSD",1744565061806,39.44892706,131.92,131.83,18.9637]
["bitfinex","SOLUSD",1744565062006,39.44892706,131.92,131.87,39.44892706]
["bitfinex","SOLUSD",1744565062311,39.44892706,131.91,131.84,7.5849]
["bitfinex","SOLUSD",1744565062517,1.6282,131.94,131.85,39.44892706]
["bitfinex","SOLUSD",1744565062819,39.44892706,131.93,131.87,39.44892706]
["bitfinex","SOLUSD",1744565063122,39.44892706,131.92,131.87,39.44892706]
["bitfinex","SOLUSD",1744565063611,39.44892706,131.93,131.87,39.44892706]
["bitfinex","SOLUSD",1744565063813,7.5797,131.93,131.88,39.44892706]
["bitfinex","SOLUSD",1744565064017,9.2076,131.94,131.9,39.44892706]
["bitfinex","SOLUSD",1744565064709,1.6282,131.94,131.92,39.44892706]
["bitfinex","SOLUSD",1744565064919,0.03,131.95,131.93,39.44892706]
["bitfinex","SOLUSD",1744565065211,0.03,131.95,131.94,25.71040721]
["bitfinex","SOLUSD",1744565066015,0.03,131.95,131.93,25.71040721]
["bitfinex","SOLUSD",1744565066210,0.03,131.95,131.94,25.71040721]
["bitfinex","SOLUSD",1744565066708,0.03,131.95,131.92,25.71040721]
["bitfinex","SOLUSD",1744565066917,0.03,131.95,131.89,7.582]
["bitfinex","SOLUSD",1744565067124,0.03,131.95,131.93,25.71040721]
["bitfinex","SOLUSD",1744565067293,0.03,131.95,131.93,39.01801812]
["bitfinex","SOLUSD",1744565067612,0.03,131.95,131.92,39.01801812]
["bitfinex","SOLUSD",1744565068212,0.03,131.95,131.9,7.5809]
["bitfinex","SOLUSD",1744565068516,0.03,131.95,131.92,39.01801812]
["bitfinex","SOLUSD",1744565068733,0.03,131.95,131.9,39.01801812]
["bitfinex","SOLUSD",1744565068905,39.01801812,131.91,131.78,1.0]
["bitfinex","SOLUSD",1744565069212,39.01801812,131.92,131.81,11.45]
["bitfinex","SOLUSD",1744565069715,7.5809,131.91,131.86,39.01801812]
["bitfinex","SOLUSD",1744565071295,1.523,131.9,131.88,39.01801812]
["bitfinex","SOLUSD",1744565071605,1.523,131.9,131.87,39.01801812]
["bitfinex","SOLUSD",1744565071993,1.523,131.9,131.88,39.01801812]
["bitfinex","SOLUSD",1744565072890,1.523,131.9,131.82,19.10736157]
["bitfinex","SOLUSD",1744565073094,9.1047,131.9,131.85,39.01801812]
["bitfinex","SOLUSD",1744565073295,9.1047,131.9,131.86,39.01801812]
["bitfinex","SOLUSD",1744565073890,39.01801812,131.89,131.84,39.01801812]
["bitfinex","SOLUSD",1744565074219,48.12271812,131.9,131.84,39.01801812]
["bitfinex","SOLUSD",1744565074512,39.01801812,131.89,131.84,39.01801812]
["bitfinex","SOLUSD",1744565074715,48.12271812,131.9,131.84,39.01801812]
["bitfinex","SOLUSD",1744565075195,48.12271812,131.9,131.84,46.60271812]
["bitfinex","SOLUSD",1744565075395,48.12271812,131.9,131.85,39.01801812]
["bitfinex","SOLUSD",1744565075594,48.12271812,131.9,131.8,19.17186157]
["bitfinex","SOLUSD",1744565075795,48.12271812,131.9,131.84,39.01801812]
["bitfinex","SOLUSD",1744565076716,39.01801812,131.89,131.82,7.5859]
["bitfinex","SOLUSD",1744565076906,39.01801812,131.89,131.84,39.01801812]
["bitfinex","SOLUSD",1744565077803,46.60041812,131.89,131.84,39.01801812]
["bitfinex","SOLUSD",1744565078027,7.5824,131.89,131.85,39.01801812]
["bitfinex","SOLUSD",1744565078227,1.523,131.9,131.85,39.01801812]
["bitfinex","SOLUSD",1744565078400,40.54101812,131.9,131.85,39.01801812]
["bitfinex","SOLUSD",1744565078602,1.523,131.9,131.88,39.01801812]
["bitfinex","SOLUSD",1744565078907,0.03,131.95,131.89,39.01801812]
["bitfinex","SOLUSD",1744565079097,0.03,131.97,131.94,39.01801812]
["bitfinex","SOLUSD",1744565079300,0.03,131.97,131.96,39.01801812]
["bitfinex","SOLUSD",1744565079517,0.03,131.97,131.89,0.28432314]
["bitfinex","SOLUSD",1744565079701,39.04801812,131.97,131.88,11.44]
["bitfinex","SOLUSD",1744565079900,39.01801812,131.96,131.91,39.01801812]
["bitfinex","SOLUSD",1744565080107,7.6074,131.97,131.92,39.01801812]
["bitfinex","SOLUSD",1744565080304,46.62541812,131.97,131.89,7.582]
["bitfinex","SOLUSD",1744565080509,39.04801812,131.97,131.91,39.01801812]
["bitfinex","SOLUSD",1744565080801,46.62551812,131.97,131.91,39.01801812]
["bitfinex","SOLUSD",1744565081020,46.62551812,131.97,131.92,39.01801812]
["bitfinex","SOLUSD",1744565081221,39.01801812,131.96,131.89,7.582]
["bitfinex","SOLUSD",1744565081398,39.01801812,131.96,131.9,39.01801812]
["bitfinex","SOLUSD",1744565081604,46.62551812,131.97,131.92,39.01801812]
["bitfinex","SOLUSD",1744565081803,39.01801812,131.96,131.91,39.01801812]
["bitfinex","SOLUSD",1744565082104,39.01801812,131.95,131.87,7.5832]
["bitfinex","SOLUSD",1744565082304,39.01801812,131.95,131.9,39.01801812]
["bitfinex","SOLUSD",1744565082499,39.01801812,131.91,131.85,7.5839]
["bitfinex","SOLUSD",1744565082698,39.01801812,131.9,131.85,39.01801812]
["bitfinex","SOLUSD",1744565083019,39.01801812,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1744565083020,40.57481812,131.91,131.84,7.5849]
["bitfinex","SOLUSD",1744565083215,40.57481812,131.91,131.86,39.01801812]
["bitfinex","SOLUSD",1744565083412,1.5568,131.91,131.87,39.01801812]
["bitfinex","SOLUSD",1744565083615,1.5568,131.91,131.86,39.01801812]
["bitfinex","SOLUSD",1744565084128,1.5568,131.91,131.87,39.01801812]
["bitfinex","SOLUSD",1744565084340,1.5568,131.91,131.9,39.01801812]
["bitfinex","SOLUSD",1744565084931,1.5568,131.91,131.82,0.42648471]
["bitfinex","SOLUSD",1744565084932,9.1379,131.91,131.87,39.01801812]
["bitfinex","SOLUSD",1744565085309,1.5568,131.91,131.89,39.01801812]
["bitfinex","SOLUSD",1744565086329,1.5568,131.91,131.82,7.5861]
["bitfinex","SOLUSD",1744565086529,39.01801812,131.87,131.83,11.45]
["bitfinex","SOLUSD",1744565086727,6.1389,131.9,131.83,11.45]
["bitfinex","SOLUSD",1744565086728,39.01801812,131.84,131.83,11.45]
["bitfinex","SOLUSD",1744565087712,39.01801812,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744565087907,39.01801812,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744565088312,26.0,131.87,131.8,0.063]
["bitfinex","SOLUSD",1744565088511,39.01801812,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744565088927,39.01801812,131.85,131.8,39.08101812]
["bitfinex","SOLUSD",1744565089125,39.01801812,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744565089710,39.01801812,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744565089913,39.01801812,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744565090538,7.5851,131.84,131.8,39.08101812]
["bitfinex","SOLUSD",1744565090827,57.97821812,131.86,131.8,39.08101812]
["bitfinex","SOLUSD",1744565090828,7.5845,131.85,131.8,39.08101812]
["bitfinex","SOLUSD",1744565091034,46.60251812,131.85,131.8,0.063]
["bitfinex","SOLUSD",1744565091537,39.01801812,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744565091846,7.5826,131.88,131.82,39.01801812]
["bitfinex","SOLUSD",1744565092045,7.5826,131.88,131.84,39.01801812]
["bitfinex","SOLUSD",1744565092856,7.5826,131.88,131.83,46.60331812]
["bitfinex","SOLUSD",1744565093057,46.60061812,131.88,131.83,39.01801812]
["bitfinex","SOLUSD",1744565093229,39.01801812,131.87,131.82,39.01801812]
["bitfinex","SOLUSD",1744565093964,39.01801812,131.86,131.81,39.01801812]
["bitfinex","SOLUSD",1744565094637,7.5843,131.85,131.8,50.53101812]
["bitfinex","SOLUSD",1744565094941,7.5843,131.85,131.81,39.01801812]
["bitfinex","SOLUSD",1744565095785,7.5843,131.85,131.8,50.53101812]
["bitfinex","SOLUSD",1744565095932,46.60231812,131.85,131.8,50.53101812]
["bitfinex","SOLUSD",1744565096251,46.60231812,131.85,131.8,11.513]
["bitfinex","SOLUSD",1744565096252,39.01801812,131.84,131.8,11.513]
["bitfinex","SOLUSD",1744565096435,46.60231812,131.85,131.8,11.513]
["bitfinex","SOLUSD",1744565097226,18.9565,131.89,131.81,25.77629688]
["bitfinex","SOLUSD",1744565097537,25.77629688,131.87,131.81,25.77629688]
["bitfinex","SOLUSD",1744565097738,25.77629688,131.86,131.81,25.77629688]
["bitfinex","SOLUSD",1744565097941,25.77629688,131.86,131.8,37.28929688]
["bitfinex","SOLUSD",1744565098146,33.35889688,131.88,131.83,25.77629688]
["bitfinex","SOLUSD",1744565098332,25.77629688,131.87,131.81,25.77629688]
["bitfinex","SOLUSD",1744565098532,7.5838,131.86,131.81,25.77629688]
["bitfinex","SOLUSD",1744565098751,33.36009688,131.86,131.81,25.77629688]
["bitfinex","SOLUSD",1744565099452,7.5838,131.86,131.81,33.36269688]
["bitfinex","SOLUSD",1744565099642,6.1389,131.9,131.84,25.77629688]
["bitfinex","SOLUSD",1744565099839,7.5823,131.89,131.85,25.77629688]
["bitfinex","SOLUSD",1744565100338,33.35859688,131.89,131.81,7.5864]
["bitfinex","SOLUSD",1744565100653,25.77629688,131.87,131.82,11.45]
["bitfinex","SOLUSD",1744565100838,25.77629688,131.85,131.82,11.45]
["bitfinex","SOLUSD",1744565101039,25.77629688,131.83,131.82,11.45]
["bitfinex","SOLUSD",1744565101556,101.54964886,131.88,131.82,11.45]
["bitfinex","SOLUSD",1744565101761,25.77629688,131.85,131.8,0.063]
["bitfinex","SOLUSD",1744565102054,25.77629688,131.85,131.8,11.513]
["bitfinex","SOLUSD",1744565102242,25.77629688,131.86,131.8,44.87639688]
["bitfinex","SOLUSD",1744565102438,25.77629688,131.85,131.8,11.513]
["bitfinex","SOLUSD",1744565102660,7.5855,131.83,131.8,11.513]
["bitfinex","SOLUSD",1744565102839,33.36179688,131.83,131.8,11.513]
["bitfinex","SOLUSD",1744565103033,26.5493,131.83,131.8,11.513]
["bitfinex","SOLUSD",1744565103259,25.77629688,131.81,131.8,11.513]
["bitfinex","SOLUSD",1744565103934,25.77629688,131.82,131.8,11.513]
["bitfinex","SOLUSD",1744565104133,25.77629688,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744565104853,33.36289688,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744565105029,25.77629688,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744565105234,33.36059688,131.85,131.8,25.83929688]
["bitfinex","SOLUSD",1744565105446,7.5843,131.85,131.8,25.83929688]
["bitfinex","SOLUSD",1744565105643,25.77629688,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744565105848,7.5843,131.85,131.8,0.063]
["bitfinex","SOLUSD",1744565106050,25.77629688,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744565106352,25.77629688,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744565106736,33.36289688,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744565107140,1.5844,131.8,131.79,0.613]
["bitfinex","SOLUSD",1744565107348,27.36069688,131.8,131.79,0.613]
["bitfinex","SOLUSD",1744565107544,27.36069688,131.8,131.75,0.063]
["bitfinex","SOLUSD",1744565107545,18.64964886,131.79,131.75,0.063]
["bitfinex","SOLUSD",1744565107746,24.93864886,131.79,131.75,0.063]
["bitfinex","SOLUSD",1744565107950,25.77629688,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744565108866,33.36579688,131.76,131.75,7.023]
["bitfinex","SOLUSD",1744565109869,33.36579688,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744565110076,52.01544574,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744565110265,77.79174262,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744565110445,44.42594574,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744565110863,18.64964886,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744565111162,44.42594574,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744565111570,25.77629688,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744565112850,26.0,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744565113051,26.0,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744565113052,70.56810731,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744565113275,44.42594574,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744565113478,25.77629688,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744565113647,25.77629688,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744565114443,25.77629688,131.67,131.6,0.063]
["bitfinex","SOLUSD",1744565114664,25.77629688,131.64,131.61,10.94]
["bitfinex","SOLUSD",1744565114972,33.37389688,131.62,131.61,10.94]
["bitfinex","SOLUSD",1744565115473,52.02354574,131.62,131.61,10.94]
["bitfinex","SOLUSD",1744565116167,52.02354574,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744565116168,18.64964886,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744565116361,18.64964886,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744565116670,71.78984262,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744565116671,25.77629688,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744565116866,33.37679688,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744565117270,26.6017,131.57,131.51,0.063]
["bitfinex","SOLUSD",1744565117465,39.27719378,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744565118067,57.92684264,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744565118260,39.27719378,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744565118861,26.25304886,131.52,131.46,0.063]
["bitfinex","SOLUSD",1744565119070,7.6034,131.52,131.46,0.063]
["bitfinex","SOLUSD",1744565119255,39.27719378,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565119572,39.27719378,131.51,131.46,39.34019378]
["bitfinex","SOLUSD",1744565119778,39.27719378,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565120372,7.6034,131.52,131.47,39.27719378]
["bitfinex","SOLUSD",1744565120574,46.88059378,131.52,131.47,39.27719378]
["bitfinex","SOLUSD",1744565120781,39.27719378,131.51,131.46,39.34019378]
["bitfinex","SOLUSD",1744565120980,46.88149378,131.51,131.46,39.34019378]
["bitfinex","SOLUSD",1744565121978,7.6043,131.51,131.46,39.34019378]
["bitfinex","SOLUSD",1744565122558,46.88149378,131.51,131.46,39.34019378]
["bitfinex","SOLUSD",1744565122783,7.6033,131.53,131.48,39.27719378]
["bitfinex","SOLUSD",1744565122965,46.88049378,131.53,131.48,39.27719378]
["bitfinex","SOLUSD",1744565123162,39.27719378,131.51,131.46,39.34019378]
["bitfinex","SOLUSD",1744565123374,39.27719378,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565123857,39.27719378,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744565124058,39.27719378,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565124368,39.27719378,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744565124783,26.6103,131.53,131.46,0.063]
["bitfinex","SOLUSD",1744565124981,18.64964886,131.55,131.48,39.27719378]
["bitfinex","SOLUSD",1744565125163,39.27719378,131.53,131.48,39.27719378]
["bitfinex","SOLUSD",1744565125883,7.6005,131.57,131.47,7.606]
["bitfinex","SOLUSD",1744565126183,45.25134886,131.57,131.5,39.27719378]
["bitfinex","SOLUSD",1744565126383,7.6005,131.57,131.53,39.27719378]
["bitfinex","SOLUSD",1744565126574,46.87719378,131.58,131.53,39.27719378]
["bitfinex","SOLUSD",1744565126876,26.9928,131.6,131.47,26.6217]
["bitfinex","SOLUSD",1744565126877,46.87809378,131.57,131.52,39.27719378]
["bitfinex","SOLUSD",1744565127079,46.87729378,131.58,131.53,39.27719378]
["bitfinex","SOLUSD",1744565127577,39.27719378,131.57,131.52,39.27719378]
["bitfinex","SOLUSD",1744565127777,39.27719378,131.57,131.48,26.6199]
["bitfinex","SOLUSD",1744565127984,39.27719378,131.57,131.51,39.27719378]
["bitfinex","SOLUSD",1744565128179,39.27719378,131.55,131.47,7.6062]
["bitfinex","SOLUSD",1744565128379,39.27719378,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1744565128588,39.27719378,131.54,131.49,39.27719378]
["bitfinex","SOLUSD",1744565128771,39.27719378,131.55,131.5,39.27719378]
["bitfinex","SOLUSD",1744565128966,39.27719378,131.55,131.47,7.6062]
["bitfinex","SOLUSD",1744565129161,7.74146157,131.59,131.47,26.6219]
["bitfinex","SOLUSD",1744565129366,39.27719378,131.57,131.52,39.27719378]
["bitfinex","SOLUSD",1744565129770,39.27719378,131.56,131.51,39.27719378]
["bitfinex","SOLUSD",1744565129972,7.5993,131.59,131.54,39.27719378]
["bitfinex","SOLUSD",1744565130165,46.87649378,131.59,131.54,39.27719378]
["bitfinex","SOLUSD",1744565130481,39.27719378,131.58,131.53,39.27719378]
["bitfinex","SOLUSD",1744565130664,39.27719378,131.57,131.52,39.27719378]
["bitfinex","SOLUSD",1744565131066,39.27719378,131.57,131.5,7.6041]
["bitfinex","SOLUSD",1744565131378,39.27719378,131.53,131.48,39.27719378]
["bitfinex","SOLUSD",1744565132280,46.87999378,131.53,131.48,39.27719378]
["bitfinex","SOLUSD",1744565132486,46.87999378,131.53,131.48,46.88279378]
["bitfinex","SOLUSD",1744565132660,46.87999378,131.53,131.48,39.27719378]
["bitfinex","SOLUSD",1744565133065,0.28432314,131.58,131.48,39.27719378]
["bitfinex","SOLUSD",1744565133066,7.9949,131.6,131.52,39.27719378]
["bitfinex","SOLUSD",1744565133299,7.9949,131.6,131.56,39.27719378]
["bitfinex","SOLUSD",1744565133595,39.27719378,131.57,131.48,26.6197]
["bitfinex","SOLUSD",1744565133768,39.27719378,131.57,131.52,39.27719378]
["bitfinex","SOLUSD",1744565134165,39.27719378,131.58,131.53,39.27719378]
["bitfinex","SOLUSD",1744565134366,46.87699378,131.59,131.54,39.27719378]
["bitfinex","SOLUSD",1744565134765,7.5998,131.59,131.55,39.27719378]
["bitfinex","SOLUSD",1744565135176,46.87699378,131.59,131.54,39.27719378]
["bitfinex","SOLUSD",1744565135363,7.5998,131.59,131.54,39.27719378]
["bitfinex","SOLUSD",1744565135570,46.87699378,131.59,131.54,39.27719378]
["bitfinex","SOLUSD",1744565135762,39.27719378,131.57,131.47,52.6213]
["bitfinex","SOLUSD",1744565135978,39.27719378,131.58,131.53,39.27719378]
["bitfinex","SOLUSD",1744565136173,39.27719378,131.57,131.52,39.27719378]
["bitfinex","SOLUSD",1744565136486,7.5998,131.59,131.53,39.27719378]
["bitfinex","SOLUSD",1744565136487,39.27719378,131.58,131.53,39.27719378]
["bitfinex","SOLUSD",1744565136867,46.87749378,131.58,131.53,39.27719378]
["bitfinex","SOLUSD",1744565138283,39.27719378,131.54,131.48,39.27719378]
["bitfinex","SOLUSD",1744565138465,39.27719378,131.53,131.48,39.27719378]
["bitfinex","SOLUSD",1744565138663,39.27719378,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1744565138867,39.27719378,131.53,131.47,46.88339378]
["bitfinex","SOLUSD",1744565139388,25.90317264,131.53,131.47,33.50937264]
["bitfinex","SOLUSD",1744565139566,25.90317264,131.51,131.46,7.6696]
["bitfinex","SOLUSD",1744565139765,44.64964886,131.54,131.46,25.96617264]
["bitfinex","SOLUSD",1744565140067,7.6037,131.52,131.48,25.90317264]
["bitfinex","SOLUSD",1744565140281,7.603,131.53,131.49,25.90317264]
["bitfinex","SOLUSD",1744565140686,25.90317264,131.52,131.47,7.606]
["bitfinex","SOLUSD",1744565140867,25.90317264,131.52,131.47,33.50917264]
["bitfinex","SOLUSD",1744565141491,33.50697264,131.52,131.47,25.90317264]
["bitfinex","SOLUSD",1744565141690,25.90317264,131.51,131.46,33.57277264]
["bitfinex","SOLUSD",1744565141986,7.6038,131.52,131.46,25.96617264]
["bitfinex","SOLUSD",1744565142176,25.90317264,131.51,131.46,25.96617264]
["bitfinex","SOLUSD",1744565142364,25.90317264,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565143884,33.50797264,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565144087,25.90317264,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565144577,9.2221,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565144772,25.90317264,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565144978,25.90317264,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744565145378,25.90317264,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565146091,33.50877264,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565147172,7.6056,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565147367,1.6173,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565147368,35.12517264,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565147572,25.90317264,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565147980,35.12517264,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565148182,9.222,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565148490,35.12517264,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565148995,25.90317264,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565149167,35.12517264,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565149573,25.90317264,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744565149774,25.90317264,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744565149989,25.90317264,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744565150187,28.2334,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565150390,25.90317264,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744565150789,28.2334,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744565150969,33.50927264,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744565151695,7.6061,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744565152195,33.50927264,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744565152598,25.90317264,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744565153091,33.50937264,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744565153295,25.90317264,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744565153973,7.6059,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744565154273,25.90317264,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744565154875,33.50937264,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744565158015,18.64964886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744565158297,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565158511,33.51057264,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565158710,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565158882,3.8014296,131.52,131.44,51.86934528]
["bitfinex","SOLUSD",1744565159081,25.90317264,131.52,131.44,0.063]
["bitfinex","SOLUSD",1744565159287,25.90317264,131.49,131.44,25.96617264]
["bitfinex","SOLUSD",1744565159486,25.90317264,131.5,131.45,25.90317264]
["bitfinex","SOLUSD",1744565159698,25.90317264,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744565159898,25.90317264,131.49,131.44,25.96617264]
["bitfinex","SOLUSD",1744565160081,25.90317264,131.5,131.45,25.90317264]
["bitfinex","SOLUSD",1744565160388,25.90317264,131.49,131.44,25.96617264]
["bitfinex","SOLUSD",1744565161390,25.90317264,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744565161790,25.90317264,131.48,131.44,25.96617264]
["bitfinex","SOLUSD",1744565162292,25.90317264,131.48,131.44,7.671]
["bitfinex","SOLUSD",1744565162710,33.50847264,131.49,131.44,25.96617264]
["bitfinex","SOLUSD",1744565163089,25.90317264,131.53,131.48,25.90317264]
["bitfinex","SOLUSD",1744565163590,25.90317264,131.51,131.44,0.063]
["bitfinex","SOLUSD",1744565163797,25.90317264,131.49,131.44,25.96617264]
["bitfinex","SOLUSD",1744565164199,25.90317264,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744565164500,25.90317264,131.5,131.45,25.90317264]
["bitfinex","SOLUSD",1744565164704,116.40687264,131.52,131.47,25.90317264]
["bitfinex","SOLUSD",1744565165010,33.50687264,131.52,131.47,25.90317264]
["bitfinex","SOLUSD",1744565165604,25.90317264,131.51,131.46,25.90317264]
["bitfinex","SOLUSD",1744565166009,82.9,131.55,131.49,25.90317264]
["bitfinex","SOLUSD",1744565166190,41.63887264,131.56,131.51,25.90317264]
["bitfinex","SOLUSD",1744565166595,41.63887264,131.56,131.5,25.90317264]
["bitfinex","SOLUSD",1744565166810,41.63887264,131.56,131.5,33.50757264]
["bitfinex","SOLUSD",1744565167015,25.90317264,131.53,131.48,25.90317264]
["bitfinex","SOLUSD",1744565167214,25.90317264,131.53,131.44,19.0829]
["bitfinex","SOLUSD",1744565167432,25.90317264,131.52,131.46,25.90317264]
["bitfinex","SOLUSD",1744565167925,25.90317264,131.52,131.47,25.90317264]
["bitfinex","SOLUSD",1744565168732,7.6039,131.51,131.47,25.90317264]
["bitfinex","SOLUSD",1744565169644,7.6039,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1744565169937,7.6039,131.51,131.47,25.90317264]
["bitfinex","SOLUSD",1744565170227,25.90317264,131.49,131.44,0.063]
["bitfinex","SOLUSD",1744565170540,25.90317264,131.49,131.44,25.96617264]
["bitfinex","SOLUSD",1744565170738,7.6051,131.49,131.45,25.90317264]
["bitfinex","SOLUSD",1744565171923,33.50827264,131.49,131.44,25.96617264]
["bitfinex","SOLUSD",1744565172123,33.50827264,131.49,131.44,0.063]
["bitfinex","SOLUSD",1744565172326,7.6051,131.49,131.45,25.90317264]
["bitfinex","SOLUSD",1744565172922,7.6034,131.52,131.48,25.90317264]
["bitfinex","SOLUSD",1744565173125,18.64964886,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744565173425,25.90317264,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744565173635,25.90317264,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565173832,33.51057264,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565174419,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565174624,33.51057264,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565175446,1.6639,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744565175652,25.90317264,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744565176314,33.51057264,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565176928,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565178029,65.2324215,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744565178030,7.607,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744565178232,33.51017264,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744565178445,25.90317264,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565178849,44.5528215,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565179055,44.83714464,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744565180236,0.28432314,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744565180458,52.1614215,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744565182356,52.44574464,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744565183054,0.28432314,131.42,131.4,0.03]
["bitfinex","SOLUSD",1744565183254,44.5528215,131.41,131.4,0.03]
["bitfinex","SOLUSD",1744565184767,52.1625215,131.41,131.4,0.03]
["bitfinex","SOLUSD",1744565186967,18.64964886,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744565187182,25.90317264,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744565187473,7.6089,131.43,131.38,25.96617264]
["bitfinex","SOLUSD",1744565187652,33.51137264,131.44,131.39,25.90317264]
["bitfinex","SOLUSD",1744565187860,25.90317264,131.44,131.39,25.90317264]
["bitfinex","SOLUSD",1744565188059,52.1604215,131.45,131.4,25.90317264]
["bitfinex","SOLUSD",1744565189144,52.1604215,131.45,131.39,25.90317264]
["bitfinex","SOLUSD",1744565189344,1.6639,131.47,131.43,25.90317264]
["bitfinex","SOLUSD",1744565189572,18.64964886,131.46,131.42,25.90317264]
["bitfinex","SOLUSD",1744565189759,44.5528215,131.46,131.41,25.90317264]
["bitfinex","SOLUSD",1744565190065,25.90317264,131.45,131.38,7.6743]
["bitfinex","SOLUSD",1744565190260,25.90317264,131.45,131.4,25.90317264]
["bitfinex","SOLUSD",1744565190466,44.5528215,131.46,131.41,25.90317264]
["bitfinex","SOLUSD",1744565190958,33.51057264,131.45,131.4,25.90317264]
["bitfinex","SOLUSD",1744565191165,7.6074,131.45,131.41,25.90317264]
["bitfinex","SOLUSD",1744565191361,7.6074,131.45,131.39,7.6108]
["bitfinex","SOLUSD",1744565191667,7.6074,131.45,131.41,25.90317264]
["bitfinex","SOLUSD",1744565191972,33.51057264,131.45,131.4,25.90317264]
["bitfinex","SOLUSD",1744565192345,7.6074,131.45,131.4,25.90317264]
["bitfinex","SOLUSD",1744565192547,7.6074,131.45,131.41,25.90317264]
["bitfinex","SOLUSD",1744565193071,9.2705,131.47,131.43,25.90317264]
["bitfinex","SOLUSD",1744565193571,82.963,131.52,131.46,25.90317264]
["bitfinex","SOLUSD",1744565193763,82.963,131.52,131.4,0.14216157]
["bitfinex","SOLUSD",1744565193959,52.1570215,131.51,131.45,25.90317264]
["bitfinex","SOLUSD",1744565194143,52.1570215,131.51,131.46,25.90317264]
["bitfinex","SOLUSD",1744565194351,52.1570215,131.51,131.45,25.90317264]
["bitfinex","SOLUSD",1744565194559,52.1570215,131.51,131.46,25.90317264]
["bitfinex","SOLUSD",1744565195448,26.25384886,131.51,131.47,25.90317264]
["bitfinex","SOLUSD",1744565195649,0.063,131.52,131.49,25.90317264]
["bitfinex","SOLUSD",1744565195845,0.063,131.52,131.5,25.90317264]
["bitfinex","SOLUSD",1744565196047,0.063,131.52,131.49,25.90317264]
["bitfinex","SOLUSD",1744565196349,33.56967264,131.52,131.47,25.90317264]
["bitfinex","SOLUSD",1744565196660,33.56967264,131.52,131.43,26.6301]
["bitfinex","SOLUSD",1744565196661,7.6665,131.52,131.48,25.90317264]
["bitfinex","SOLUSD",1744565197248,0.063,131.52,131.48,25.90317264]
["bitfinex","SOLUSD",1744565197849,0.063,131.52,131.46,7.6063]
["bitfinex","SOLUSD",1744565198148,0.063,131.52,131.47,25.90317264]
["bitfinex","SOLUSD",1744565198349,25.90317264,131.51,131.46,25.90317264]
["bitfinex","SOLUSD",1744565198781,51.90317264,131.5,131.45,25.90317264]
["bitfinex","SOLUSD",1744565199461,7.6051,131.49,131.45,25.90317264]
["bitfinex","SOLUSD",1744565199657,33.50827264,131.49,131.44,25.90317264]
["bitfinex","SOLUSD",1744565200587,7.6051,131.49,131.45,25.90317264]
["bitfinex","SOLUSD",1744565201267,18.64964886,131.48,131.4,7.6103]
["bitfinex","SOLUSD",1744565201474,44.5528215,131.48,131.43,25.90317264]
["bitfinex","SOLUSD",1744565201869,25.90317264,131.47,131.42,25.90317264]
["bitfinex","SOLUSD",1744565202056,25.90317264,131.47,131.41,25.90317264]
["bitfinex","SOLUSD",1744565202369,25.90317264,131.47,131.38,0.063]
["bitfinex","SOLUSD",1744565202370,25.90317264,131.44,131.38,7.6742]
["bitfinex","SOLUSD",1744565202555,33.51147264,131.44,131.39,25.90317264]
["bitfinex","SOLUSD",1744565203274,23.81918645,131.44,131.39,16.21088645]
["bitfinex","SOLUSD",1744565203851,7.6083,131.44,131.4,16.21088645]
["bitfinex","SOLUSD",1744565204047,19.30042314,131.47,131.38,7.6744]
["bitfinex","SOLUSD",1744565204048,34.86053531,131.45,131.38,7.6744]
["bitfinex","SOLUSD",1744565204254,16.21088645,131.43,131.38,16.27388645]
["bitfinex","SOLUSD",1744565204609,16.21088645,131.43,131.38,0.063]
["bitfinex","SOLUSD",1744565204788,16.21088645,131.42,131.38,0.063]
["bitfinex","SOLUSD",1744565205150,25.95234992,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744565205662,7.6109,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744565206174,33.56324992,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744565206567,44.64964886,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744565206767,70.60199878,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744565207776,19.07613357,131.36,131.33,3.59653746]
["bitfinex","SOLUSD",1744565207980,18.79181043,131.33,131.32,3.746e-05]
["bitfinex","SOLUSD",1744565208167,0.28432314,131.32,131.31,3.746e-05]
["bitfinex","SOLUSD",1744565208476,18.64964886,131.27,131.19,13.12]
["bitfinex","SOLUSD",1744565208675,18.64964886,131.27,131.21,25.95234992]
["bitfinex","SOLUSD",1744565208879,44.60199878,131.27,131.21,25.95234992]
["bitfinex","SOLUSD",1744565209079,18.64964886,131.27,131.2,7.6218]
["bitfinex","SOLUSD",1744565209379,44.88632192,131.27,131.2,25.95234992]
["bitfinex","SOLUSD",1744565209968,52.50412192,131.27,131.2,25.95234992]
["bitfinex","SOLUSD",1744565210158,52.50412192,131.27,131.19,13.12]
["bitfinex","SOLUSD",1744565210776,52.50412192,131.27,131.2,25.95234992]
["bitfinex","SOLUSD",1744565211176,52.50412192,131.27,131.19,20.7424]
["bitfinex","SOLUSD",1744565211378,52.50412192,131.27,131.2,25.95234992]
["bitfinex","SOLUSD",1744565211855,52.21979878,131.27,131.21,25.95234992]
["bitfinex","SOLUSD",1744565212677,52.21979878,131.27,131.21,33.57334992]
["bitfinex","SOLUSD",1744565213060,52.21979878,131.27,131.21,7.621]
["bitfinex","SOLUSD",1744565213262,52.21979878,131.27,131.2,7.6217]
["bitfinex","SOLUSD",1744565213466,52.21979878,131.27,131.2,33.57404992]
["bitfinex","SOLUSD",1744565213662,26.26744886,131.27,131.22,25.95234992]
["bitfinex","SOLUSD",1744565213870,52.21979878,131.27,131.21,33.57354992]
["bitfinex","SOLUSD",1744565214589,52.21979878,131.27,131.2,7.6217]
["bitfinex","SOLUSD",1744565214761,52.21979878,131.27,131.21,25.95234992]
["bitfinex","SOLUSD",1744565214964,52.21979878,131.27,131.21,7.6211]
["bitfinex","SOLUSD",1744565215162,26.26744886,131.27,131.21,25.95234992]
["bitfinex","SOLUSD",1744565215359,52.21979878,131.27,131.21,25.95234992]
["bitfinex","SOLUSD",1744565215563,52.50412192,131.27,131.2,25.95234992]
["bitfinex","SOLUSD",1744565215780,52.50412192,131.27,131.19,20.7423]
["bitfinex","SOLUSD",1744565215967,52.50412192,131.27,131.2,25.95234992]
["bitfinex","SOLUSD",1744565216286,52.50412192,131.27,131.2,0.03]
["bitfinex","SOLUSD",1744565216582,52.21979878,131.27,131.21,25.95234992]
["bitfinex","SOLUSD",1744565216785,52.21979878,131.27,131.2,7.6518]
["bitfinex","SOLUSD",1744565217095,52.21979878,131.27,131.21,25.95234992]
["bitfinex","SOLUSD",1744565217264,52.21979878,131.27,131.2,7.6515]
["bitfinex","SOLUSD",1744565217460,52.36196035,131.27,131.2,33.60384992]
["bitfinex","SOLUSD",1744565217787,52.50412192,131.27,131.2,25.98234992]
["bitfinex","SOLUSD",1744565217984,52.64628349,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744565218367,25.95234992,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744565219607,26.0,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744565219764,25.95234992,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744565220171,25.95234992,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744565220368,26.26884886,131.25,131.2,0.03]
["bitfinex","SOLUSD",1744565220568,7.6173,131.28,131.2,0.03]
["bitfinex","SOLUSD",1744565220773,18.64964886,131.27,131.22,25.95234992]
["bitfinex","SOLUSD",1744565221095,18.64964886,131.27,131.2,25.98234992]
["bitfinex","SOLUSD",1744565221265,25.95234992,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744565222182,25.95234992,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744565222485,44.60199878,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744565222982,44.88632192,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744565223389,45.02848349,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744565223768,45.02848349,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744565223975,44.64964886,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744565224189,25.95234992,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744565224389,25.95234992,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744565224599,25.95234992,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744565224984,44.60199878,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744565225173,46.68148349,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744565225775,46.53932192,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744565226101,7.6252,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1744565226479,33.57754992,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1744565226680,25.95234992,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744565227088,44.88632192,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744565227277,7.6252,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1744565227475,25.95234992,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744565227675,44.60199878,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744565227877,44.88632192,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744565228084,7.6283,131.09,131.07,2.5902759]
["bitfinex","SOLUSD",1744565228281,7.6283,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565228485,25.95234992,131.08,131.07,2.6202759]
["bitfinex","SOLUSD",1744565228886,7.6278,131.1,131.07,2.6202759]
["bitfinex","SOLUSD",1744565229086,25.95234992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565230095,44.60199878,131.08,131.07,2.6202759]
["bitfinex","SOLUSD",1744565230273,25.95234992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565230879,33.58084992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565232596,33.58024992,131.1,131.07,2.6202759]
["bitfinex","SOLUSD",1744565232787,25.95234992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565233296,25.95234992,131.08,131.07,2.6202759]
["bitfinex","SOLUSD",1744565233472,25.95234992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565233675,25.95234992,131.12,131.07,2.6202759]
["bitfinex","SOLUSD",1744565233878,25.95234992,131.12,131.07,28.57262582]
["bitfinex","SOLUSD",1744565234096,25.95234992,131.11,131.07,2.6202759]
["bitfinex","SOLUSD",1744565234493,44.60199878,131.1,131.07,2.6202759]
["bitfinex","SOLUSD",1744565234693,25.95234992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565234889,25.95234992,131.1,131.07,2.6202759]
["bitfinex","SOLUSD",1744565235599,25.95234992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565235801,18.64964886,131.1,131.07,2.6202759]
["bitfinex","SOLUSD",1744565236107,33.57964992,131.11,131.07,2.6202759]
["bitfinex","SOLUSD",1744565236400,33.58124992,131.08,131.07,2.6202759]
["bitfinex","SOLUSD",1744565236613,52.23089878,131.08,131.07,2.6202759]
["bitfinex","SOLUSD",1744565236793,25.95234992,131.08,131.07,2.6202759]
["bitfinex","SOLUSD",1744565237118,33.58124992,131.08,131.07,2.6202759]
["bitfinex","SOLUSD",1744565237684,7.6285,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565237884,33.58084992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565238085,7.6285,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565238383,33.58084992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565239717,7.6279,131.1,131.07,2.6202759]
["bitfinex","SOLUSD",1744565239885,25.95234992,131.13,131.08,25.95234992]
["bitfinex","SOLUSD",1744565240299,33.57834992,131.13,131.08,25.95234992]
["bitfinex","SOLUSD",1744565240479,27.48964992,131.16,131.1,25.95234992]
["bitfinex","SOLUSD",1744565240690,26.0,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1744565241000,45.33654886,131.15,131.1,25.95234992]
["bitfinex","SOLUSD",1744565241199,52.22679878,131.15,131.1,25.95234992]
["bitfinex","SOLUSD",1744565242128,82.9,131.2,131.13,25.95234992]
["bitfinex","SOLUSD",1744565242331,1.72756157,131.21,131.16,25.95234992]
["bitfinex","SOLUSD",1744565242486,9.2069,131.21,131.15,25.95234992]
["bitfinex","SOLUSD",1744565242685,7.6225,131.19,131.11,7.6271]
["bitfinex","SOLUSD",1744565242895,33.57484992,131.19,131.14,25.95234992]
["bitfinex","SOLUSD",1744565243205,46.18739878,131.21,131.16,25.95234992]
["bitfinex","SOLUSD",1744565243406,7.6207,131.22,131.17,25.95234992]
["bitfinex","SOLUSD",1744565243610,33.57134992,131.25,131.2,25.95234992]
["bitfinex","SOLUSD",1744565243792,26.26864886,131.25,131.19,25.95234992]
["bitfinex","SOLUSD",1744565243999,82.9,131.31,131.21,25.95234992]
["bitfinex","SOLUSD",1744565244198,25.95234992,131.27,131.22,25.95234992]
["bitfinex","SOLUSD",1744565244397,26.0,131.23,131.17,19.03506157]
["bitfinex","SOLUSD",1744565244592,25.95234992,131.24,131.17,18.8929]
["bitfinex","SOLUSD",1744565244793,7.6202,131.23,131.18,25.95234992]
["bitfinex","SOLUSD",1744565244992,33.57254992,131.23,131.18,25.95234992]
["bitfinex","SOLUSD",1744565245403,7.6198,131.24,131.2,25.95234992]
["bitfinex","SOLUSD",1744565245911,33.57214992,131.24,131.19,25.95234992]
["bitfinex","SOLUSD",1744565247389,108.85234992,131.27,131.22,25.95234992]
["bitfinex","SOLUSD",1744565247593,82.9,131.27,131.22,25.95234992]
["bitfinex","SOLUSD",1744565248109,108.85234992,131.27,131.22,25.95234992]
["bitfinex","SOLUSD",1744565248414,26.0,131.27,131.24,25.95234992]
["bitfinex","SOLUSD",1744565248622,25.95234992,131.28,131.23,25.95234992]
["bitfinex","SOLUSD",1744565249203,7.6178,131.27,131.2,0.42648471]
["bitfinex","SOLUSD",1744565249514,7.6178,131.27,131.23,25.95234992]
["bitfinex","SOLUSD",1744565250014,33.57014992,131.27,131.22,25.95234992]
["bitfinex","SOLUSD",1744565250317,25.95234992,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1744565250523,25.95234992,131.26,131.21,25.95234992]
["bitfinex","SOLUSD",1744565250694,26.0,131.27,131.23,25.95234992]
["bitfinex","SOLUSD",1744565251017,26.0,131.27,131.24,25.95234992]
["bitfinex","SOLUSD",1744565251215,18.64964886,131.3,131.25,25.95234992]
["bitfinex","SOLUSD",1744565251512,25.95234992,131.31,131.24,12.44]
["bitfinex","SOLUSD",1744565251715,7.678,131.32,131.21,6.1329]
["bitfinex","SOLUSD",1744565251716,25.95234992,131.27,131.21,6.1329]
["bitfinex","SOLUSD",1744565251924,25.95234992,131.28,131.23,25.95234992]
["bitfinex","SOLUSD",1744565252212,25.95234992,131.24,131.19,25.95234992]
["bitfinex","SOLUSD",1744565253106,25.95234992,131.24,131.18,38.39234992]
["bitfinex","SOLUSD",1744565253312,25.95234992,131.22,131.18,12.44]
["bitfinex","SOLUSD",1744565253504,25.95234992,131.22,131.17,25.95234992]
["bitfinex","SOLUSD",1744565253709,33.57254992,131.23,131.17,25.95234992]
["bitfinex","SOLUSD",1744565253894,33.57254992,131.23,131.17,33.57594992]
["bitfinex","SOLUSD",1744565254095,33.57254992,131.23,131.18,25.95234992]
["bitfinex","SOLUSD",1744565254519,7.6202,131.23,131.18,25.95234992]
["bitfinex","SOLUSD",1744565254705,37.69734886,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1744565254706,33.57204992,131.24,131.19,25.95234992]
["bitfinex","SOLUSD",1744565255191,33.57204992,131.24,131.18,25.95234992]
["bitfinex","SOLUSD",1744565255395,33.57204992,131.24,131.19,25.95234992]
["bitfinex","SOLUSD",1744565255795,26.0,131.25,131.22,25.95234992]
["bitfinex","SOLUSD",1744565256016,51.95234992,131.25,131.2,25.95234992]
["bitfinex","SOLUSD",1744565256210,25.95234992,131.24,131.19,25.95234992]
["bitfinex","SOLUSD",1744565256407,51.95234992,131.25,131.2,25.95234992]
["bitfinex","SOLUSD",1744565256813,25.95234992,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1744565257024,25.95234992,131.24,131.18,25.95234992]
["bitfinex","SOLUSD",1744565257321,33.57254992,131.23,131.18,25.95234992]
["bitfinex","SOLUSD",1744565257506,33.57254992,131.23,131.16,7.6241]
["bitfinex","SOLUSD",1744565257818,33.57254992,131.23,131.18,25.95234992]
["bitfinex","SOLUSD",1744565257819,7.6202,131.23,131.18,25.95234992]
["bitfinex","SOLUSD",1744565258134,26.0,131.25,131.2,25.95234992]
["bitfinex","SOLUSD",1744565258415,25.95234992,131.26,131.21,25.95234992]
["bitfinex","SOLUSD",1744565258623,103.4665,131.31,131.23,25.95234992]
["bitfinex","SOLUSD",1744565258933,7.6161,131.3,131.26,25.95234992]
["bitfinex","SOLUSD",1744565259427,7.6161,131.3,131.24,25.95234992]
["bitfinex","SOLUSD",1744565259428,44.60199878,131.29,131.24,25.95234992]
["bitfinex","SOLUSD",1744565259637,25.95234992,131.27,131.21,12.44]
["bitfinex","SOLUSD",1744565259995,18.64964886,131.26,131.17,82.6]
["bitfinex","SOLUSD",1744565260299,25.95234992,131.25,131.2,25.95234992]
["bitfinex","SOLUSD",1744565260500,44.60199878,131.26,131.21,25.95234992]
["bitfinex","SOLUSD",1744565260946,25.95234992,131.24,131.16,20.064]
["bitfinex","SOLUSD",1744565261445,25.95234992,131.25,131.2,25.95234992]
["bitfinex","SOLUSD",1744565261611,7.6184,131.26,131.22,25.95234992]
["bitfinex","SOLUSD",1744565261814,19.18256157,131.3,131.23,25.95234992]
["bitfinex","SOLUSD",1744565262122,25.95234992,131.27,131.19,26.0]
["bitfinex","SOLUSD",1744565262323,25.95234992,131.28,131.22,25.95234992]
["bitfinex","SOLUSD",1744565262523,1.5274,131.22,131.12,26.95234992]
["bitfinex","SOLUSD",1744565262839,1.5274,131.22,131.17,25.95234992]
["bitfinex","SOLUSD",1744565262840,27.47974992,131.22,131.17,25.95234992]
["bitfinex","SOLUSD",1744565263224,1.5274,131.22,131.17,25.95234992]
["bitfinex","SOLUSD",1744565263414,9.1483,131.22,131.17,25.95234992]
["bitfinex","SOLUSD",1744565263837,26.0,131.17,131.08,7.6289]
["bitfinex","SOLUSD",1744565264022,25.95234992,131.19,131.13,25.95234992]
["bitfinex","SOLUSD",1744565264227,25.95234992,131.19,131.14,25.95234992]
["bitfinex","SOLUSD",1744565264627,25.95234992,131.19,131.13,25.95234992]
["bitfinex","SOLUSD",1744565264944,25.95234992,131.17,131.12,25.95234992]
["bitfinex","SOLUSD",1744565265137,25.95234992,131.13,131.07,10.2495759]
["bitfinex","SOLUSD",1744565265447,35.1517,131.16,131.11,25.95234992]
["bitfinex","SOLUSD",1744565265817,61.10404992,131.16,131.11,25.95234992]
["bitfinex","SOLUSD",1744565266017,25.95234992,131.15,131.09,38.03234992]
["bitfinex","SOLUSD",1744565266438,54.2123,131.16,131.07,10.2495759]
["bitfinex","SOLUSD",1744565266439,25.95234992,131.1,131.07,2.6202759]
["bitfinex","SOLUSD",1744565266743,25.95234992,131.09,131.07,2.6202759]
["bitfinex","SOLUSD",1744565267345,18.64964886,131.12,131.07,2.6202759]
["bitfinex","SOLUSD",1744565267346,25.95234992,131.08,131.07,2.6202759]
["bitfinex","SOLUSD",1744565267547,52.23089878,131.08,131.07,2.6202759]
["bitfinex","SOLUSD",1744565267838,52.23089878,131.08,131.06,0.03]
["bitfinex","SOLUSD",1744565267839,18.79181043,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744565268136,7.6289,131.08,131.06,0.03]
["bitfinex","SOLUSD",1744565269045,33.57944992,131.11,131.06,0.03]
["bitfinex","SOLUSD",1744565269350,25.95234992,131.1,131.06,0.03]
["bitfinex","SOLUSD",1744565269940,7.6283,131.09,131.06,0.03]
["bitfinex","SOLUSD",1744565270246,25.95234992,131.08,131.06,0.03]
["bitfinex","SOLUSD",1744565270445,18.64964886,131.08,131.06,0.03]
["bitfinex","SOLUSD",1744565270641,26.0,131.09,131.06,25.98234992]
["bitfinex","SOLUSD",1744565270843,18.64964886,131.1,131.06,0.03]
["bitfinex","SOLUSD",1744565271046,44.60199878,131.1,131.06,0.03]
["bitfinex","SOLUSD",1744565271649,26.27774886,131.1,131.06,0.03]
["bitfinex","SOLUSD",1744565272167,25.95234992,131.09,131.06,0.03]
["bitfinex","SOLUSD",1744565272531,52.23009878,131.1,131.06,0.03]
["bitfinex","SOLUSD",1744565273554,33.58084992,131.09,131.06,0.03]
["bitfinex","SOLUSD",1744565273928,7.6285,131.09,131.06,0.03]
["bitfinex","SOLUSD",1744565274131,26.27754886,131.1,131.06,0.03]
["bitfinex","SOLUSD",1744565274555,26.27754886,131.1,131.06,25.98234992]
["bitfinex","SOLUSD",1744565275056,26.27684886,131.11,131.07,25.95234992]
["bitfinex","SOLUSD",1744565275258,90.5264,131.13,131.09,25.95234992]
["bitfinex","SOLUSD",1744565275948,44.60199878,131.12,131.07,25.95234992]
["bitfinex","SOLUSD",1744565276163,18.64964886,131.12,131.07,25.95234992]
["bitfinex","SOLUSD",1744565276542,7.6264,131.13,131.08,25.95234992]
["bitfinex","SOLUSD",1744565276744,7.6264,131.13,131.09,25.95234992]
["bitfinex","SOLUSD",1744565278336,18.64964886,131.12,131.06,7.6599]
["bitfinex","SOLUSD",1744565278635,44.60199878,131.12,131.07,25.95234992]
["bitfinex","SOLUSD",1744565278836,26.0,131.13,131.1,25.95234992]
["bitfinex","SOLUSD",1744565279243,18.79181043,131.16,131.11,25.95234992]
["bitfinex","SOLUSD",1744565279437,44.74416035,131.16,131.11,25.95234992]
["bitfinex","SOLUSD",1744565279643,26.27404886,131.16,131.12,25.95234992]
["bitfinex","SOLUSD",1744565279958,7.8756,131.17,131.13,25.95234992]
["bitfinex","SOLUSD",1744565280338,7.6232,131.18,131.14,25.95234992]
["bitfinex","SOLUSD",1744565280650,7.6207,131.22,131.17,25.95234992]
["bitfinex","SOLUSD",1744565280840,26.0,131.19,131.17,25.95234992]
["bitfinex","SOLUSD",1744565281155,18.64964886,131.18,131.14,25.95234992]
["bitfinex","SOLUSD",1744565281350,18.64964886,131.19,131.14,25.95234992]
["bitfinex","SOLUSD",1744565281744,26.27274886,131.18,131.14,25.95234992]
["bitfinex","SOLUSD",1744565282551,26.27274886,131.18,131.15,25.95234992]
["bitfinex","SOLUSD",1744565283058,18.64964886,131.21,131.17,25.95234992]
["bitfinex","SOLUSD",1744565283255,44.60199878,131.21,131.16,25.95234992]
["bitfinex","SOLUSD",1744565283439,44.60199878,131.21,131.15,25.95234992]
["bitfinex","SOLUSD",1744565283638,52.22389878,131.21,131.16,25.95234992]
["bitfinex","SOLUSD",1744565283839,26.27154886,131.21,131.16,25.95234992]
["bitfinex","SOLUSD",1744565284257,52.22389878,131.21,131.16,25.95234992]
["bitfinex","SOLUSD",1744565285454,25.95234992,131.18,131.1,0.42648471]
["bitfinex","SOLUSD",1744565285771,44.60199878,131.18,131.1,7.6277]
["bitfinex","SOLUSD",1744565286063,44.60199878,131.18,131.13,25.95234992]
["bitfinex","SOLUSD",1744565286638,18.64964886,131.18,131.14,25.95234992]
["bitfinex","SOLUSD",1744565286852,44.60199878,131.18,131.13,25.95234992]
["bitfinex","SOLUSD",1744565287053,26.0,131.18,131.14,25.95234992]
["bitfinex","SOLUSD",1744565287251,27.10178471,131.21,131.15,25.95234992]
["bitfinex","SOLUSD",1744565287252,44.60199878,131.2,131.15,25.95234992]
["bitfinex","SOLUSD",1744565287559,7.6225,131.19,131.15,25.95234992]
["bitfinex","SOLUSD",1744565287765,7.6225,131.19,131.16,25.95234992]
["bitfinex","SOLUSD",1744565287941,82.9,131.22,131.17,25.95234992]
["bitfinex","SOLUSD",1744565288139,18.64964886,131.22,131.17,25.95234992]
["bitfinex","SOLUSD",1744565288355,25.95234992,131.21,131.16,25.95234992]
["bitfinex","SOLUSD",1744565288744,18.64964886,131.18,131.11,25.8439]
["bitfinex","SOLUSD",1744565288960,25.95234992,131.17,131.12,25.95234992]
["bitfinex","SOLUSD",1744565289150,44.60199878,131.18,131.13,25.95234992]
["bitfinex","SOLUSD",1744565289349,44.60199878,131.18,131.12,25.95234992]
["bitfinex","SOLUSD",1744565289760,7.6236,131.17,131.12,25.95234992]
["bitfinex","SOLUSD",1744565289951,18.64964886,131.16,131.12,25.95234992]
["bitfinex","SOLUSD",1744565290943,18.64964886,131.14,131.08,261.68]
["bitfinex","SOLUSD",1744565291145,25.95234992,131.14,131.09,25.95234992]
["bitfinex","SOLUSD",1744565291763,33.57834992,131.13,131.08,287.63234992]
["bitfinex","SOLUSD",1744565292146,18.64964886,131.12,131.08,25.95234992]
["bitfinex","SOLUSD",1744565292374,44.60199878,131.12,131.07,25.95234992]
["bitfinex","SOLUSD",1744565292640,44.60199878,131.12,131.06,11.41]
["bitfinex","SOLUSD",1744565292871,18.64964886,131.1,131.06,37.36234992]
["bitfinex","SOLUSD",1744565293054,18.64964886,131.1,131.06,11.41]
["bitfinex","SOLUSD",1744565293256,44.60199878,131.09,131.06,0.03]
["bitfinex","SOLUSD",1744565293470,25.95234992,131.08,131.06,0.03]
["bitfinex","SOLUSD",1744565293780,18.64964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744565293944,52.23149878,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744565294359,52.65798349,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744565295166,52.65798349,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744565295355,26.0,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744565295956,33.6313,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744565296161,7.63,131.06,131.01,0.03]
["bitfinex","SOLUSD",1744565296462,18.64964886,131.05,131.01,25.98234992]
["bitfinex","SOLUSD",1744565297069,18.64964886,131.05,131.02,25.95234992]
["bitfinex","SOLUSD",1744565297474,7.6312,131.04,131.02,25.95234992]
["bitfinex","SOLUSD",1744565297650,8.1672,131.07,131.03,25.95234992]
["bitfinex","SOLUSD",1744565297968,110.1932,131.11,131.06,25.95234992]
["bitfinex","SOLUSD",1744565298177,1.6571,131.11,131.09,25.95234992]
["bitfinex","SOLUSD",1744565298472,18.64964886,131.14,131.1,25.95234992]
["bitfinex","SOLUSD",1744565298671,44.60199878,131.14,131.09,25.95234992]
["bitfinex","SOLUSD",1744565298881,26.0,131.11,131.09,25.95234992]
["bitfinex","SOLUSD",1744565299177,58.17012776,131.14,131.09,39.5204789]
["bitfinex","SOLUSD",1744565299347,65.79552776,131.14,131.09,39.5204789]
["bitfinex","SOLUSD",1744565299551,26.0,131.11,131.09,39.5204789]
["bitfinex","SOLUSD",1744565299961,18.64964886,131.1,131.06,39.5204789]
["bitfinex","SOLUSD",1744565300787,58.17012776,131.1,131.05,39.5204789]
["bitfinex","SOLUSD",1744565301285,18.64964886,131.08,131.04,39.5204789]
["bitfinex","SOLUSD",1744565301580,18.64964886,131.08,131.05,39.5204789]
["bitfinex","SOLUSD",1744565301581,7.6289,131.08,131.05,39.5204789]
["bitfinex","SOLUSD",1744565302756,7.6289,131.08,131.04,39.5204789]
["bitfinex","SOLUSD",1744565303083,26.0,131.09,131.06,39.5204789]
["bitfinex","SOLUSD",1744565304182,18.64964886,131.12,131.08,39.5204789]
["bitfinex","SOLUSD",1744565304355,39.5204789,131.14,131.08,39.5204789]
["bitfinex","SOLUSD",1744565304555,18.64964886,131.13,131.09,39.5204789]
["bitfinex","SOLUSD",1744565304858,26.27614886,131.13,131.09,39.5204789]
["bitfinex","SOLUSD",1744565305061,65.79662776,131.13,131.07,39.5204789]
["bitfinex","SOLUSD",1744565305590,18.64964886,131.11,131.07,39.5204789]
["bitfinex","SOLUSD",1744565305947,18.64964886,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1744565306154,18.64964886,131.1,131.06,39.5204789]
["bitfinex","SOLUSD",1744565307185,7.6277,131.1,131.06,39.5204789]
["bitfinex","SOLUSD",1744565307385,26.27734886,131.1,131.06,39.5204789]
["bitfinex","SOLUSD",1744565307883,18.64964886,131.1,131.07,39.5204789]
["bitfinex","SOLUSD",1744565308254,18.64964886,131.1,131.06,39.5204789]
["bitfinex","SOLUSD",1744565309081,18.64964886,131.1,131.06,47.1503789]
["bitfinex","SOLUSD",1744565309496,26.27754886,131.1,131.06,39.5204789]
["bitfinex","SOLUSD",1744565309978,18.64964886,131.1,131.07,39.5204789]
["bitfinex","SOLUSD",1744565310157,18.64964886,131.1,131.06,7.63]
["bitfinex","SOLUSD",1744565310158,7.6268,131.12,131.08,39.5204789]
["bitfinex","SOLUSD",1744565310353,7.6255,131.14,131.1,39.5204789]
["bitfinex","SOLUSD",1744565310580,19.07613357,131.13,131.08,39.5204789]
["bitfinex","SOLUSD",1744565310792,18.64964886,131.11,131.07,39.5204789]
["bitfinex","SOLUSD",1744565311082,18.64964886,131.11,131.06,7.63]
["bitfinex","SOLUSD",1744565311288,26.27674886,131.11,131.06,39.5204789]
["bitfinex","SOLUSD",1744565311757,65.79722776,131.11,131.06,39.5204789]
["bitfinex","SOLUSD",1744565311960,26.27674886,131.11,131.06,39.5204789]
["bitfinex","SOLUSD",1744565312282,18.64964886,131.08,131.03,39.5204789]
["bitfinex","SOLUSD",1744565313265,7.6295,131.07,131.03,39.5204789]
["bitfinex","SOLUSD",1744565313892,18.64964886,131.06,131.01,0.03]
["bitfinex","SOLUSD",1744565314188,58.17012776,131.06,131.01,39.5504789]
["bitfinex","SOLUSD",1744565314382,18.64964886,131.06,131.01,39.5504789]
["bitfinex","SOLUSD",1744565315369,7.6306,131.05,131.01,39.5504789]
["bitfinex","SOLUSD",1744565315978,7.6306,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744565316287,8.126,131.07,131.03,39.5204789]
["bitfinex","SOLUSD",1744565316787,8.126,131.07,131.04,39.5204789]
["bitfinex","SOLUSD",1744565317487,18.64964886,131.07,131.04,47.1515789]
["bitfinex","SOLUSD",1744565318069,82.9,131.09,131.05,39.5204789]
["bitfinex","SOLUSD",1744565318271,18.64964886,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1744565318474,18.64964886,131.08,131.04,47.1515789]
["bitfinex","SOLUSD",1744565319696,18.64964886,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1744565319878,39.5204789,131.07,131.02,47.1528789]
["bitfinex","SOLUSD",1744565320990,47.1500789,131.07,131.02,47.1528789]
["bitfinex","SOLUSD",1744565321194,18.64964886,131.08,131.04,26.07788358]
["bitfinex","SOLUSD",1744565321899,52.35643244,131.08,131.02,33.71028358]
["bitfinex","SOLUSD",1744565322069,18.64964886,131.06,131.02,26.07788358]
["bitfinex","SOLUSD",1744565323195,26.27974886,131.06,131.01,7.6627]
["bitfinex","SOLUSD",1744565323493,26.27974886,131.06,131.02,26.07788358]
["bitfinex","SOLUSD",1744565323874,18.64964886,131.06,131.03,26.07788358]
["bitfinex","SOLUSD",1744565324464,18.64964886,131.06,131.02,26.07788358]
["bitfinex","SOLUSD",1744565326085,26.27984886,131.06,131.02,26.07788358]
["bitfinex","SOLUSD",1744565326466,18.64964886,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744565326673,33.70808358,131.06,131.01,26.10788358]
["bitfinex","SOLUSD",1744565326868,18.64964886,131.08,131.03,26.07788358]
["bitfinex","SOLUSD",1744565327089,7.6277,131.1,131.04,26.07788358]
["bitfinex","SOLUSD",1744565327302,26.0,131.07,131.04,26.07788358]
["bitfinex","SOLUSD",1744565327605,15.7534,131.11,131.06,26.07788358]
["bitfinex","SOLUSD",1744565327898,18.64964886,131.1,131.06,26.07788358]
["bitfinex","SOLUSD",1744565328464,44.72753244,131.1,131.05,26.07788358]
["bitfinex","SOLUSD",1744565329297,18.64964886,131.1,131.04,7.631]
["bitfinex","SOLUSD",1744565329484,26.27784886,131.1,131.06,26.07788358]
["bitfinex","SOLUSD",1744565329679,52.35573244,131.1,131.05,26.07788358]
["bitfinex","SOLUSD",1744565331682,26.50436829,131.09,131.04,26.07788358]
["bitfinex","SOLUSD",1744565331891,26.50436829,131.09,131.03,26.07788358]
["bitfinex","SOLUSD",1744565332091,18.64964886,131.08,131.03,26.07788358]
["bitfinex","SOLUSD",1744565332281,18.64964886,131.08,131.04,26.07788358]
["bitfinex","SOLUSD",1744565332680,18.64964886,131.08,131.01,10.73]
["bitfinex","SOLUSD",1744565332681,18.64964886,131.07,131.03,26.07788358]
["bitfinex","SOLUSD",1744565333490,26.27914886,131.07,131.03,26.07788358]
["bitfinex","SOLUSD",1744565335201,18.64964886,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744565335500,7.6312,131.04,131.01,26.10788358]
["bitfinex","SOLUSD",1744565338419,18.64964886,131.03,131.01,26.10788358]
["bitfinex","SOLUSD",1744565339104,18.64964886,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744565340224,26.28164886,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744565340897,0.42648471,131.06,131.02,26.07788358]
["bitfinex","SOLUSD",1744565341234,26.0,131.05,131.02,26.07788358]
["bitfinex","SOLUSD",1744565341392,18.79181043,131.07,131.04,26.07788358]
["bitfinex","SOLUSD",1744565341591,26.27914886,131.07,131.04,26.07788358]
["bitfinex","SOLUSD",1744565341804,26.27914886,131.07,131.03,26.07788358]
["bitfinex","SOLUSD",1744565342001,26.27914886,131.07,131.01,0.03]
["bitfinex","SOLUSD",1744565342002,18.64964886,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744565342188,18.64964886,131.04,131.02,26.07788358]
["bitfinex","SOLUSD",1744565342391,0.42648471,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744565342604,25.16674886,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744565342799,25.16674886,131.04,131.01,26.10788358]
["bitfinex","SOLUSD",1744565343395,6.5171,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744565344121,18.64964886,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744565344993,7.6318,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744565345197,18.64964886,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744565346518,26.28204886,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744565346722,52.78641715,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744565346903,0.42648471,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744565347111,0.42648471,131.01,130.92,17.958]
["bitfinex","SOLUSD",1744565347112,0.42648471,130.99,130.92,17.958]
["bitfinex","SOLUSD",1744565347435,0.42648471,130.99,130.9,25.7608]
["bitfinex","SOLUSD",1744565347436,16.32411239,130.95,130.87,10.32]
["bitfinex","SOLUSD",1744565347601,16.32411239,130.95,130.88,7.6405]
["bitfinex","SOLUSD",1744565347810,34.97376125,130.96,130.91,16.32411239]
["bitfinex","SOLUSD",1744565348208,1.5486,130.95,130.88,7.6405]
["bitfinex","SOLUSD",1744565348527,33.639,130.91,130.87,16.35411239]
["bitfinex","SOLUSD",1744565348733,7.637,130.94,130.9,16.32411239]
["bitfinex","SOLUSD",1744565348925,7.637,130.94,130.91,16.32411239]
["bitfinex","SOLUSD",1744565349126,7.637,130.94,130.91,26.12749776]
["bitfinex","SOLUSD",1744565349334,18.64964886,130.93,130.89,26.12749776]
["bitfinex","SOLUSD",1744565350238,7.6382,130.92,130.89,26.12749776]
["bitfinex","SOLUSD",1744565350423,18.64964886,130.93,130.9,26.12749776]
["bitfinex","SOLUSD",1744565351103,18.64964886,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1744565351424,26.28734886,130.93,130.9,26.12749776]
["bitfinex","SOLUSD",1744565351922,26.28734886,130.93,130.87,0.03]
["bitfinex","SOLUSD",1744565352101,26.28734886,130.93,130.9,26.12749776]
["bitfinex","SOLUSD",1744565353012,18.64964886,130.96,130.92,26.12749776]
["bitfinex","SOLUSD",1744565353203,18.64964886,130.96,130.93,26.12749776]
["bitfinex","SOLUSD",1744565353617,6.5171,130.97,130.94,26.12749776]
["bitfinex","SOLUSD",1744565353811,14.1524,130.97,130.93,26.12749776]
["bitfinex","SOLUSD",1744565354023,14.1524,130.97,130.89,0.14216157]
["bitfinex","SOLUSD",1744565354024,14.1524,130.97,130.94,26.12749776]
["bitfinex","SOLUSD",1744565355004,6.5171,130.97,130.95,26.12749776]
["bitfinex","SOLUSD",1744565356202,14.1525,130.97,130.94,26.12749776]
["bitfinex","SOLUSD",1744565356827,6.5171,131.01,130.96,26.12749776]
["bitfinex","SOLUSD",1744565357126,6.0971,131.05,131.0,26.12749776]
["bitfinex","SOLUSD",1744565357333,1.5122,131.07,131.04,26.12749776]
["bitfinex","SOLUSD",1744565357629,1.5122,131.07,131.06,26.12749776]
["bitfinex","SOLUSD",1744565357924,13.7255,131.09,131.05,26.12749776]
["bitfinex","SOLUSD",1744565358539,18.64964886,131.08,131.05,26.12749776]
["bitfinex","SOLUSD",1744565358711,26.0,131.08,131.07,26.12749776]
["bitfinex","SOLUSD",1744565358910,26.0,131.08,131.05,26.12749776]
["bitfinex","SOLUSD",1744565359317,26.0,131.08,131.06,26.12749776]
["bitfinex","SOLUSD",1744565359513,7.6723,131.12,131.07,26.12749776]
["bitfinex","SOLUSD",1744565359733,1.5752,131.12,131.1,26.12749776]
["bitfinex","SOLUSD",1744565360029,0.063,131.12,131.08,26.12749776]
["bitfinex","SOLUSD",1744565360214,0.063,131.12,131.04,52.83659776]
["bitfinex","SOLUSD",1744565360215,0.063,131.12,131.09,26.12749776]
["bitfinex","SOLUSD",1744565360732,44.77714662,131.11,131.06,26.12749776]
["bitfinex","SOLUSD",1744565360910,18.64964886,131.09,131.05,26.12749776]
["bitfinex","SOLUSD",1744565361318,26.0,131.09,131.07,26.12749776]
["bitfinex","SOLUSD",1744565361527,18.64964886,131.1,131.07,26.12749776]
["bitfinex","SOLUSD",1744565361712,0.063,131.12,131.09,26.12749776]
["bitfinex","SOLUSD",1744565361912,0.063,131.12,131.1,26.12749776]
["bitfinex","SOLUSD",1744565362113,0.063,131.12,131.11,26.12749776]
["bitfinex","SOLUSD",1744565362412,0.063,131.12,131.06,7.63]
["bitfinex","SOLUSD",1744565362936,0.063,131.12,131.1,26.12749776]
["bitfinex","SOLUSD",1744565363134,0.063,131.12,131.06,7.63]
["bitfinex","SOLUSD",1744565363345,18.71264886,131.12,131.08,26.12749776]
["bitfinex","SOLUSD",1744565363516,0.063,131.12,131.08,26.12749776]
["bitfinex","SOLUSD",1744565364525,18.64964886,131.11,131.07,26.12749776]
["bitfinex","SOLUSD",1744565364837,18.71264886,131.12,131.07,26.12749776]
["bitfinex","SOLUSD",1744565365241,18.71264886,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1744565365461,18.71264886,131.12,131.07,26.12749776]
["bitfinex","SOLUSD",1744565365627,18.71264886,131.12,131.07,33.75679776]
["bitfinex","SOLUSD",1744565365939,18.71264886,131.12,131.08,26.12749776]
["bitfinex","SOLUSD",1744565367227,26.33934886,131.12,131.08,26.12749776]
["bitfinex","SOLUSD",1744565367937,18.71264886,131.12,131.08,26.12749776]
["bitfinex","SOLUSD",1744565368142,18.71264886,131.12,131.08,33.75629776]
["bitfinex","SOLUSD",1744565368724,26.33924886,131.12,131.07,26.12749776]
["bitfinex","SOLUSD",1744565368941,18.71264886,131.12,131.05,26.7072]
["bitfinex","SOLUSD",1744565369127,18.71264886,131.12,131.08,26.12749776]
["bitfinex","SOLUSD",1744565370035,18.71264886,131.12,131.05,26.7072]
["bitfinex","SOLUSD",1744565370036,18.71264886,131.12,131.07,26.12749776]
["bitfinex","SOLUSD",1744565370944,18.71264886,131.12,131.07,33.75639776]
["bitfinex","SOLUSD",1744565371647,7.6898,131.12,131.07,33.75639776]
["bitfinex","SOLUSD",1744565371944,26.33944886,131.12,131.07,33.75639776]
["bitfinex","SOLUSD",1744565372149,18.71264886,131.12,131.08,26.12749776]
["bitfinex","SOLUSD",1744565372532,0.063,131.12,131.09,26.12749776]
["bitfinex","SOLUSD",1744565372939,0.063,131.12,131.08,33.75599776]
["bitfinex","SOLUSD",1744565373142,0.063,131.12,131.11,26.12749776]
["bitfinex","SOLUSD",1744565374457,0.063,131.12,131.11,33.75459776]
["bitfinex","SOLUSD",1744565375220,0.063,131.12,131.11,33.89675933]
["bitfinex","SOLUSD",1744565375647,0.063,131.12,131.11,34.18108247]
["bitfinex","SOLUSD",1744565376847,0.063,131.12,131.11,60.30858023]
["bitfinex","SOLUSD",1744565377446,0.063,131.12,131.11,34.18108247]
["bitfinex","SOLUSD",1744565378543,0.063,131.12,131.1,9.62]
["bitfinex","SOLUSD",1744565378749,0.063,131.12,131.07,26.12749776]
["bitfinex","SOLUSD",1744565379138,26.19049776,131.12,131.06,33.75749776]
["bitfinex","SOLUSD",1744565380230,26.33974886,131.12,131.07,26.12749776]
["bitfinex","SOLUSD",1744565380431,52.46724662,131.12,131.07,26.12749776]
["bitfinex","SOLUSD",1744565380628,6.6243,131.11,131.07,26.12749776]
["bitfinex","SOLUSD",1744565382544,40.37929776,131.11,131.06,26.12749776]
["bitfinex","SOLUSD",1744565384551,40.37929776,131.11,131.05,17.2501]
["bitfinex","SOLUSD",1744565384762,18.64964886,131.07,131.02,26.12749776]
["bitfinex","SOLUSD",1744565384950,18.64964886,131.07,131.03,26.12749776]
["bitfinex","SOLUSD",1744565385145,97.57828471,131.11,131.04,26.12749776]
["bitfinex","SOLUSD",1744565385326,26.0,131.08,131.05,26.12749776]
["bitfinex","SOLUSD",1744565385726,26.0,131.08,131.03,26.12749776]
["bitfinex","SOLUSD",1744565385727,18.64964886,131.07,131.03,26.12749776]
["bitfinex","SOLUSD",1744565385951,18.64964886,131.07,131.02,26.12749776]
["bitfinex","SOLUSD",1744565386126,44.77714662,131.07,131.02,26.12749776]
["bitfinex","SOLUSD",1744565386937,7.63,131.06,131.02,26.12749776]
["bitfinex","SOLUSD",1744565387138,7.63,131.06,131.03,26.12749776]
["bitfinex","SOLUSD",1744565387340,26.0,131.08,131.05,26.12749776]
["bitfinex","SOLUSD",1744565387733,59.75639776,131.08,131.03,26.12749776]
["bitfinex","SOLUSD",1744565388254,26.12749776,131.07,131.02,26.12749776]
["bitfinex","SOLUSD",1744565388430,18.64964886,131.06,131.01,26.12749776]
["bitfinex","SOLUSD",1744565388833,26.12749776,131.07,131.01,26.12749776]
["bitfinex","SOLUSD",1744565389049,26.27964886,131.06,131.01,26.12749776]
["bitfinex","SOLUSD",1744565389641,26.27964886,131.06,131.0,26.12749776]
["bitfinex","SOLUSD",1744565389642,26.12749776,131.05,131.0,26.12749776]
["bitfinex","SOLUSD",1744565390237,26.27964886,131.06,131.01,26.12749776]
["bitfinex","SOLUSD",1744565390436,52.40714662,131.06,131.01,26.12749776]
["bitfinex","SOLUSD",1744565390960,26.27964886,131.06,131.02,26.12749776]
["bitfinex","SOLUSD",1744565391257,26.27924886,131.07,131.03,26.12749776]
["bitfinex","SOLUSD",1744565392053,52.50274662,131.04,130.99,26.12749776]
["bitfinex","SOLUSD",1744565392280,26.37524886,131.04,130.99,26.12749776]
["bitfinex","SOLUSD",1744565392455,26.37524886,131.04,131.0,26.12749776]
["bitfinex","SOLUSD",1744565392653,7.6318,131.03,131.0,26.12749776]
["bitfinex","SOLUSD",1744565392852,7.6318,131.03,130.99,26.12749776]
["bitfinex","SOLUSD",1744565395364,7.6318,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1744565395365,26.37524886,131.04,131.01,26.12749776]
["bitfinex","SOLUSD",1744565395539,7.6295,131.07,131.03,26.12749776]
["bitfinex","SOLUSD",1744565395739,18.64964886,131.06,131.03,26.12749776]
["bitfinex","SOLUSD",1744565395945,18.64964886,131.06,130.98,7.6345]
["bitfinex","SOLUSD",1744565395946,98.2546,131.08,131.04,26.12749776]
["bitfinex","SOLUSD",1744565396750,124.38209776,131.08,131.03,26.12749776]
["bitfinex","SOLUSD",1744565397140,114.55453093,131.08,131.03,16.29993093]
["bitfinex","SOLUSD",1744565397338,114.55453093,131.08,131.03,23.93163093]
["bitfinex","SOLUSD",1744565397554,114.55453093,131.08,131.03,16.29993093]
["bitfinex","SOLUSD",1744565398140,98.2546,131.08,131.03,16.29993093]
["bitfinex","SOLUSD",1744565398835,98.2546,131.08,131.04,16.29993093]
["bitfinex","SOLUSD",1744565399253,15.3546,131.08,131.04,16.29993093]
["bitfinex","SOLUSD",1744565399836,6.0005,131.11,131.07,16.29993093]
["bitfinex","SOLUSD",1744565400861,34.94957979,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565401063,34.94957979,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1744565401237,22.30043093,131.11,131.06,23.92983093]
["bitfinex","SOLUSD",1744565401438,13.6277,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1744565401752,6.0005,131.11,131.08,16.29993093]
["bitfinex","SOLUSD",1744565401956,6.0005,131.11,131.07,16.29993093]
["bitfinex","SOLUSD",1744565403241,13.6277,131.11,131.07,16.29993093]
["bitfinex","SOLUSD",1744565403860,13.6277,131.11,131.05,7.6304]
["bitfinex","SOLUSD",1744565404052,18.64964886,131.1,131.06,16.29993093]
["bitfinex","SOLUSD",1744565404646,34.94957979,131.1,131.02,9.62]
["bitfinex","SOLUSD",1744565404866,18.64964886,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565405355,26.27764886,131.1,131.05,23.93053093]
["bitfinex","SOLUSD",1744565405659,16.29993093,131.09,131.04,16.29993093]
["bitfinex","SOLUSD",1744565405870,26.27764886,131.1,131.06,16.29993093]
["bitfinex","SOLUSD",1744565406679,26.27764886,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565406970,42.57757979,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565407278,26.27764886,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565407964,42.57757979,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565409362,42.57757979,131.1,131.04,16.29993093]
["bitfinex","SOLUSD",1744565409770,42.57757979,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565410067,26.27764886,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565410255,42.57757979,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565410848,6.0005,131.11,131.07,16.29993093]
["bitfinex","SOLUSD",1744565411047,6.0005,131.11,131.08,16.29993093]
["bitfinex","SOLUSD",1744565411767,1.7274,131.12,131.1,16.29993093]
["bitfinex","SOLUSD",1744565411952,0.063,131.12,131.1,16.29993093]
["bitfinex","SOLUSD",1744565413070,0.063,131.12,131.08,16.29993093]
["bitfinex","SOLUSD",1744565414167,0.063,131.12,131.09,16.29993093]
["bitfinex","SOLUSD",1744565414572,0.063,131.12,131.1,16.29993093]
["bitfinex","SOLUSD",1744565414746,0.063,131.12,131.08,16.29993093]
["bitfinex","SOLUSD",1744565414953,0.063,131.12,131.09,16.29993093]
["bitfinex","SOLUSD",1744565415372,0.063,131.12,131.1,16.29993093]
["bitfinex","SOLUSD",1744565415952,0.063,131.12,131.07,26.7031]
["bitfinex","SOLUSD",1744565416153,0.063,131.12,131.1,16.29993093]
["bitfinex","SOLUSD",1744565416452,0.063,131.12,131.07,7.6292]
["bitfinex","SOLUSD",1744565416664,0.063,131.12,131.08,16.29993093]
["bitfinex","SOLUSD",1744565417348,0.063,131.12,131.09,16.29993093]
["bitfinex","SOLUSD",1744565418473,0.063,131.12,131.08,16.29993093]
["bitfinex","SOLUSD",1744565419172,0.063,131.12,131.09,16.29993093]
["bitfinex","SOLUSD",1744565420375,0.063,131.12,131.08,23.92853093]
["bitfinex","SOLUSD",1744565420771,16.36293093,131.12,131.07,16.29993093]
["bitfinex","SOLUSD",1744565421679,0.063,131.12,131.07,16.29993093]
["bitfinex","SOLUSD",1744565421856,16.36293093,131.12,131.07,16.29993093]
["bitfinex","SOLUSD",1744565422859,26.0,131.1,131.05,16.29993093]
["bitfinex","SOLUSD",1744565423197,0.0001,131.22,131.19,4.7539]
["bitfinex","SOLUSD",1744565423492,11.56044286,131.22,131.21,16.29993093]
["bitfinex","SOLUSD",1744565423672,11.56044286,131.22,131.14,9.58]
["bitfinex","SOLUSD",1744565423857,16.29993093,131.2,131.1,0.28432314]
["bitfinex","SOLUSD",1744565424061,16.29993093,131.2,131.11,33.81679118]
["bitfinex","SOLUSD",1744565424392,37.83089172,131.22,131.16,16.29993093]
["bitfinex","SOLUSD",1744565424585,54.13082265,131.22,131.16,16.29993093]
["bitfinex","SOLUSD",1744565424790,16.29993093,131.2,131.14,16.29993093]
["bitfinex","SOLUSD",1744565425277,16.29993093,131.2,131.15,2.74850612]
["bitfinex","SOLUSD",1744565425685,48.32353093,131.19,131.15,2.74850612]
["bitfinex","SOLUSD",1744565425998,6.0236,131.19,131.16,16.29993093]
["bitfinex","SOLUSD",1744565426199,6.0236,131.19,131.11,0.14216157]
["bitfinex","SOLUSD",1744565426200,22.32353093,131.19,131.13,16.29993093]
["bitfinex","SOLUSD",1744565426372,16.29993093,131.18,131.12,16.29993093]
["bitfinex","SOLUSD",1744565426966,16.29993093,131.18,131.13,2.7495706]
["bitfinex","SOLUSD",1744565427166,16.29993093,131.17,131.13,2.7495706]
["bitfinex","SOLUSD",1744565427394,16.29993093,131.17,131.11,16.29993093]
["bitfinex","SOLUSD",1744565427994,16.29993093,131.17,131.09,0.42648471]
["bitfinex","SOLUSD",1744565427995,23.92343093,131.18,131.12,16.29993093]
["bitfinex","SOLUSD",1744565428366,6.0236,131.19,131.17,16.29993093]
["bitfinex","SOLUSD",1744565428566,6.0236,131.19,131.18,16.29993093]
["bitfinex","SOLUSD",1744565428788,1.6213,131.2,131.12,16.72641564]
["bitfinex","SOLUSD",1744565429001,1.6213,131.2,131.18,16.29993093]
["bitfinex","SOLUSD",1744565429503,0.0001,131.22,131.18,16.29993093]
["bitfinex","SOLUSD",1744565429808,0.0001,131.22,131.15,7.6246]
["bitfinex","SOLUSD",1744565429809,0.0001,131.22,131.21,16.29993093]
["bitfinex","SOLUSD",1744565429990,0.063,131.24,131.23,26.42648471]
["bitfinex","SOLUSD",1744565430164,0.063,131.25,131.24,0.42648471]
["bitfinex","SOLUSD",1744565430368,0.063,131.26,131.24,16.72641564]
["bitfinex","SOLUSD",1744565430568,0.063,131.32,131.26,16.29993093]
["bitfinex","SOLUSD",1744565430769,0.063,131.32,131.26,19.03335423]
["bitfinex","SOLUSD",1744565431263,0.063,131.32,131.27,18.79181043]
["bitfinex","SOLUSD",1744565431462,0.063,131.32,131.31,25.97119522]
["bitfinex","SOLUSD",1744565432566,0.063,131.32,131.3,25.97119522]
["bitfinex","SOLUSD",1744565432770,0.063,131.32,131.31,25.97119522]
["bitfinex","SOLUSD",1744565434909,0.063,131.32,131.28,17.1971]
["bitfinex","SOLUSD",1744565435074,0.063,131.32,131.3,25.97119522]
["bitfinex","SOLUSD",1744565435275,0.063,131.32,131.31,25.97119522]
["bitfinex","SOLUSD",1744565436378,0.063,131.32,131.31,26.39767993]
["bitfinex","SOLUSD",1744565437274,0.063,131.32,131.31,25.97119522]
["bitfinex","SOLUSD",1744565438777,0.063,131.32,131.31,34.01317993]
["bitfinex","SOLUSD",1744565439397,0.063,131.32,131.31,26.39767993]
["bitfinex","SOLUSD",1744565439803,0.063,131.32,131.31,34.01317993]
["bitfinex","SOLUSD",1744565440177,0.063,131.32,131.31,25.97119522]
["bitfinex","SOLUSD",1744565441087,0.063,131.32,131.28,9.58]
["bitfinex","SOLUSD",1744565441390,0.063,131.32,131.29,25.97119522]
["bitfinex","SOLUSD",1744565441701,7.6155,131.31,131.28,9.58]
["bitfinex","SOLUSD",1744565443298,7.6155,131.31,131.28,35.55119522]
["bitfinex","SOLUSD",1744565443696,7.6781,131.32,131.28,35.55119522]
["bitfinex","SOLUSD",1744565444185,7.6781,131.32,131.28,9.58]
["bitfinex","SOLUSD",1744565444398,7.6781,131.32,131.28,35.55119522]
["bitfinex","SOLUSD",1744565444701,7.6781,131.32,131.29,25.97119522]
["bitfinex","SOLUSD",1744565445909,0.063,131.32,131.31,45.04732879]
["bitfinex","SOLUSD",1744565446100,0.063,131.35,131.32,19.07613357]
["bitfinex","SOLUSD",1744565446410,0.063,131.35,131.33,2.68729004]
["bitfinex","SOLUSD",1744565446594,7.6763,131.35,131.33,2.68729004]
["bitfinex","SOLUSD",1744565447499,7.6763,131.35,131.31,25.97119522]
["bitfinex","SOLUSD",1744565447889,7.6763,131.35,131.3,25.97119522]
["bitfinex","SOLUSD",1744565448812,7.6763,131.35,131.31,25.97119522]
["bitfinex","SOLUSD",1744565449014,0.063,131.35,131.34,25.97119522]
["bitfinex","SOLUSD",1744565450221,0.063,131.35,131.34,34.01147993]
["bitfinex","SOLUSD",1744565450507,0.063,131.35,131.34,36.69705429]
["bitfinex","SOLUSD",1744565451394,0.063,131.35,131.34,28.65676958]
["bitfinex","SOLUSD",1744565451596,0.063,131.35,131.34,36.27056958]
["bitfinex","SOLUSD",1744565452417,0.063,131.35,131.34,2.68557436]
["bitfinex","SOLUSD",1744565452925,0.063,131.35,131.33,9.56]
["bitfinex","SOLUSD",1744565453090,0.063,131.35,131.31,25.97119522]
["bitfinex","SOLUSD",1744565453287,44.68384408,131.35,131.3,25.97119522]
["bitfinex","SOLUSD",1744565453506,0.063,131.35,131.31,25.97119522]
["bitfinex","SOLUSD",1744565454317,25.97119522,131.34,131.28,9.56]
["bitfinex","SOLUSD",1744565454520,25.97119522,131.34,131.29,25.97119522]
["bitfinex","SOLUSD",1744565454727,25.97119522,131.34,131.24,37.69864886]
["bitfinex","SOLUSD",1744565454728,25.97119522,131.3,131.24,25.97119522]
["bitfinex","SOLUSD",1744565454893,25.97119522,131.28,131.23,25.97119522]
["bitfinex","SOLUSD",1744565455095,25.97119522,131.28,131.22,35.53119522]
["bitfinex","SOLUSD",1744565455409,25.97119522,131.28,131.23,2.70166032]
["bitfinex","SOLUSD",1744565455894,25.97119522,131.27,131.23,2.70166032]
["bitfinex","SOLUSD",1744565456412,25.97119522,131.26,131.22,9.56]
["bitfinex","SOLUSD",1744565456726,25.97119522,131.27,131.22,35.53119522]
["bitfinex","SOLUSD",1744565458525,25.97119522,131.25,131.22,9.56]
["bitfinex","SOLUSD",1744565458731,25.97119522,131.25,131.2,25.97119522]
["bitfinex","SOLUSD",1744565459198,18.64964886,131.25,131.2,25.97119522]
["bitfinex","SOLUSD",1744565459590,44.62084408,131.25,131.2,25.97119522]
["bitfinex","SOLUSD",1744565459793,44.62084408,131.25,131.19,25.97119522]
["bitfinex","SOLUSD",1744565460035,18.64964886,131.25,131.2,25.97119522]
["bitfinex","SOLUSD",1744565460326,52.23994408,131.25,131.2,25.97119522]
["bitfinex","SOLUSD",1744565460539,108.87119522,131.29,131.23,25.97119522]
["bitfinex","SOLUSD",1744565460830,25.97119522,131.26,131.21,25.97119522]
["bitfinex","SOLUSD",1744565462103,33.58969522,131.26,131.21,33.59239522]
["bitfinex","SOLUSD",1744565462315,33.58969522,131.26,131.21,25.97119522]
["bitfinex","SOLUSD",1744565462517,33.58969522,131.26,131.18,0.42648471]
["bitfinex","SOLUSD",1744565462518,25.97119522,131.24,131.17,9.56]
["bitfinex","SOLUSD",1744565462722,25.97119522,131.22,131.17,35.53119522]
["bitfinex","SOLUSD",1744565462920,25.97119522,131.2,131.15,7.6547]
["bitfinex","SOLUSD",1744565463122,25.97119522,131.2,131.17,8.05]
["bitfinex","SOLUSD",1744565463315,25.97119522,131.19,131.16,2.72027333]
["bitfinex","SOLUSD",1744565463513,25.97119522,131.18,131.16,2.72027333]
["bitfinex","SOLUSD",1744565463821,25.97119522,131.17,131.16,2.72027333]
["bitfinex","SOLUSD",1744565464021,33.59499522,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744565464409,51.05244408,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744565465438,6.4316,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744565466010,14.0558,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744565466217,40.02699522,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744565466515,58.67664408,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744565466709,59.10312879,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744565466924,6.4316,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744565468210,58.67664408,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744565468417,59.10312879,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744565468619,59.10312879,131.16,131.13,0.03]
["bitfinex","SOLUSD",1744565468620,25.97119522,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744565468934,27.59929522,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744565469625,46.67542879,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744565469836,18.64964886,131.13,131.09,0.03]
["bitfinex","SOLUSD",1744565470009,25.97119522,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744565470825,33.59879522,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744565471019,18.64964886,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744565471225,44.62084408,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744565471413,45.04732879,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744565471616,44.64964886,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744565471916,70.62084408,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744565472350,84.83272879,131.08,131.07,0.03]
["bitfinex","SOLUSD",1744565472633,18.79181043,131.07,131.01,0.03]
["bitfinex","SOLUSD",1744565472839,25.97119522,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744565473039,32.1565,131.08,131.03,25.97119522]
["bitfinex","SOLUSD",1744565473538,32.1565,131.08,131.04,25.97119522]
["bitfinex","SOLUSD",1744565473742,58.12769522,131.08,131.03,26.00119522]
["bitfinex","SOLUSD",1744565473915,44.62084408,131.07,131.03,0.03]
["bitfinex","SOLUSD",1744565474340,25.97119522,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744565475232,25.97119522,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744565475648,26.27924886,131.07,131.03,0.03]
["bitfinex","SOLUSD",1744565475936,25.97119522,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744565476515,25.97119522,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744565476748,25.97119522,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744565477039,25.97119522,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744565477535,25.97119522,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744565477742,44.62084408,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744565478540,52.25204408,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744565480130,52.67852879,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744565480626,52.70853357,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744565480826,26.0,130.98,130.94,0.03]
["bitfinex","SOLUSD",1744565481027,51.97119522,130.98,130.94,0.03]
["bitfinex","SOLUSD",1744565481229,18.64964886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744565481434,26.0,130.98,130.94,26.00119522]
["bitfinex","SOLUSD",1744565481824,26.0,130.98,130.94,0.03]
["bitfinex","SOLUSD",1744565482028,26.0,130.98,130.94,26.00119522]
["bitfinex","SOLUSD",1744565482237,18.64964886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744565482639,26.28524886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744565482814,52.25644408,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744565483015,25.97119522,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744565483233,52.25644408,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744565483740,26.28524886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744565484043,52.25644408,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744565484340,25.97119522,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744565484531,52.25734408,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744565485324,52.68382879,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744565485523,32.44264886,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744565486140,58.41384408,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744565486339,58.84032879,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744565488744,32.86913357,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744565488926,58.84032879,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744565490723,26.0,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744565491026,51.97119522,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744565491230,26.0,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744565491435,51.97119522,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744565491641,26.0,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744565491831,18.64964886,130.94,130.89,26.00119522]
["bitfinex","SOLUSD",1744565492156,18.64964886,130.94,130.89,7.6699]
["bitfinex","SOLUSD",1744565492338,44.62084408,130.94,130.89,33.64109522]
["bitfinex","SOLUSD",1744565493130,18.64964886,130.94,130.89,33.64109522]
["bitfinex","SOLUSD",1744565493355,26.28674886,130.94,130.89,33.64109522]
["bitfinex","SOLUSD",1744565493645,24.80614886,130.95,130.91,25.97119522]
["bitfinex","SOLUSD",1744565493841,50.77734408,130.95,130.9,25.97119522]
["bitfinex","SOLUSD",1744565494036,6.4443,131.03,130.94,25.97119522]
["bitfinex","SOLUSD",1744565494239,6.4443,131.03,130.99,25.97119522]
["bitfinex","SOLUSD",1744565494240,14.0761,131.03,130.99,25.97119522]
["bitfinex","SOLUSD",1744565494452,14.0761,131.03,131.0,25.97119522]
["bitfinex","SOLUSD",1744565494858,14.0761,131.03,130.92,18.64964886]
["bitfinex","SOLUSD",1744565494859,6.4443,131.03,130.98,25.97119522]
["bitfinex","SOLUSD",1744565495037,18.64964886,131.02,130.99,25.97119522]
["bitfinex","SOLUSD",1744565495238,6.4443,131.03,130.99,25.97119522]
["bitfinex","SOLUSD",1744565495667,6.4443,131.03,130.99,33.60519522]
["bitfinex","SOLUSD",1744565495853,14.0761,131.03,130.99,25.97119522]
["bitfinex","SOLUSD",1744565496542,44.62084408,131.02,130.97,25.97119522]
["bitfinex","SOLUSD",1744565496741,25.97119522,131.01,130.96,25.97119522]
["bitfinex","SOLUSD",1744565497141,33.60469522,131.01,130.94,7.637]
["bitfinex","SOLUSD",1744565497342,7.6335,131.01,130.97,25.97119522]
["bitfinex","SOLUSD",1744565497760,52.25344408,131.02,130.97,25.97119522]
["bitfinex","SOLUSD",1744565498060,0.063,131.01,130.98,25.97119522]
["bitfinex","SOLUSD",1744565498236,0.063,131.01,130.99,25.97119522]
["bitfinex","SOLUSD",1744565498641,0.063,131.01,130.98,25.97119522]
["bitfinex","SOLUSD",1744565499451,18.64964886,131.0,130.96,25.97119522]
["bitfinex","SOLUSD",1744565499645,44.62084408,131.0,130.95,25.97119522]
["bitfinex","SOLUSD",1744565499964,25.97119522,130.98,130.93,33.60879522]
["bitfinex","SOLUSD",1744565500149,25.97119522,130.99,130.94,25.97119522]
["bitfinex","SOLUSD",1744565500348,25.97119522,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1744565500349,44.62084408,131.0,130.95,25.97119522]
["bitfinex","SOLUSD",1744565500661,18.64964886,131.0,130.96,25.97119522]
["bitfinex","SOLUSD",1744565501240,26.0,130.99,130.96,33.60669522]
["bitfinex","SOLUSD",1744565501442,26.0,130.99,130.96,25.97119522]
["bitfinex","SOLUSD",1744565501963,26.0,130.99,130.95,25.97119522]
["bitfinex","SOLUSD",1744565502549,26.0,130.99,130.96,25.97119522]
["bitfinex","SOLUSD",1744565503041,26.0,130.99,130.95,25.97119522]
["bitfinex","SOLUSD",1744565503358,0.063,131.01,130.98,33.60589522]
["bitfinex","SOLUSD",1744565503559,0.063,131.01,131.0,25.97119522]
["bitfinex","SOLUSD",1744565504565,0.063,131.01,130.99,25.97119522]
["bitfinex","SOLUSD",1744565505066,0.063,131.01,131.0,4.67742685]
["bitfinex","SOLUSD",1744565505639,0.063,131.01,131.0,38.28212207]
["bitfinex","SOLUSD",1744565506347,0.063,131.01,131.0,30.64862207]
["bitfinex","SOLUSD",1744565506560,0.063,131.01,131.0,4.67742685]
["bitfinex","SOLUSD",1744565509955,0.063,131.01,131.0,1.94613217]
["bitfinex","SOLUSD",1744565510457,0.063,131.01,131.0,35.55082739]
["bitfinex","SOLUSD",1744565510866,0.063,131.01,131.0,33.60469522]
["bitfinex","SOLUSD",1744565511365,0.063,131.01,131.0,28.71926272]
["bitfinex","SOLUSD",1744565511567,0.063,131.01,131.0,2.7480675]
["bitfinex","SOLUSD",1744565511772,0.063,131.01,131.0,36.35276272]
["bitfinex","SOLUSD",1744565512070,0.063,131.01,131.0,2.7480675]
["bitfinex","SOLUSD",1744565517287,0.063,131.01,130.97,43.16629522]
["bitfinex","SOLUSD",1744565517465,25.97119522,131.0,130.94,33.60819522]
["bitfinex","SOLUSD",1744565517672,0.063,131.01,130.93,7.6375]
["bitfinex","SOLUSD",1744565517673,44.62084408,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1744565517857,44.62084408,130.98,130.95,2.7642037]
["bitfinex","SOLUSD",1744565518061,18.64964886,130.98,130.95,2.7642037]
["bitfinex","SOLUSD",1744565518586,18.64964886,130.98,130.94,27.87950457]
["bitfinex","SOLUSD",1744565519080,7.6347,130.99,130.95,25.97119522]
["bitfinex","SOLUSD",1744565519259,18.64964886,130.98,130.95,27.9405877]
["bitfinex","SOLUSD",1744565519985,18.64964886,130.98,130.95,1.96939248]
["bitfinex","SOLUSD",1744565520474,18.64964886,130.98,130.95,27.9405877]
["bitfinex","SOLUSD",1744565520777,18.64964886,130.98,130.96,2.76613872]
["bitfinex","SOLUSD",1744565521472,26.28444886,130.98,130.96,2.76613872]
["bitfinex","SOLUSD",1744565521779,26.28444886,130.98,130.94,33.60799522]
["bitfinex","SOLUSD",1744565522681,18.64964886,130.98,130.94,33.60799522]
["bitfinex","SOLUSD",1744565523181,26.28454886,130.98,130.94,25.97119522]
["bitfinex","SOLUSD",1744565523360,52.25574408,130.98,130.92,43.16929522]
["bitfinex","SOLUSD",1744565523561,25.97119522,130.97,130.92,43.16929522]
["bitfinex","SOLUSD",1744565523774,18.64964886,130.96,130.92,25.97119522]
["bitfinex","SOLUSD",1744565523977,44.62084408,130.95,130.9,102.59766279]
["bitfinex","SOLUSD",1744565524168,32.49739522,130.94,130.9,68.98736757]
["bitfinex","SOLUSD",1744565524679,40.13489522,130.94,130.9,68.98736757]
["bitfinex","SOLUSD",1744565524867,44.62084408,130.93,130.9,68.98736757]
["bitfinex","SOLUSD",1744565525266,18.64964886,130.93,130.9,68.98736757]
["bitfinex","SOLUSD",1744565525663,6.5262,130.94,130.9,94.95856279]
["bitfinex","SOLUSD",1744565525872,1.5759,130.95,130.92,25.97119522]
["bitfinex","SOLUSD",1744565526069,14.1611,130.98,130.94,25.97119522]
["bitfinex","SOLUSD",1744565526272,6.5262,130.98,130.95,25.97119522]
["bitfinex","SOLUSD",1744565526470,14.161,130.98,130.94,25.97119522]
["bitfinex","SOLUSD",1744565526684,18.64964886,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1744565526887,18.64964886,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565527073,6.5262,130.98,130.95,25.97119522]
["bitfinex","SOLUSD",1744565527460,6.5262,130.98,130.92,7.6378]
["bitfinex","SOLUSD",1744565527662,6.5262,130.98,130.94,25.97119522]
["bitfinex","SOLUSD",1744565529394,0.063,131.01,130.97,25.97119522]
["bitfinex","SOLUSD",1744565529577,0.063,131.01,131.0,25.97119522]
["bitfinex","SOLUSD",1744565530190,0.063,131.01,130.99,25.97119522]
["bitfinex","SOLUSD",1744565530387,44.62084408,131.0,130.94,7.637]
["bitfinex","SOLUSD",1744565530593,18.64964886,130.97,130.92,25.97119522]
["bitfinex","SOLUSD",1744565530792,25.97119522,130.94,130.9,68.98736757]
["bitfinex","SOLUSD",1744565530961,18.64964886,130.94,130.89,26.00119522]
["bitfinex","SOLUSD",1744565531368,18.64964886,130.94,130.9,25.97119522]
["bitfinex","SOLUSD",1744565531581,18.64964886,130.94,130.89,0.03]
["bitfinex","SOLUSD",1744565531786,25.97119522,130.94,130.89,26.00119522]
["bitfinex","SOLUSD",1744565531990,18.64964886,130.94,130.89,33.64069522]
["bitfinex","SOLUSD",1744565532387,33.60769522,130.95,130.89,33.64069522]
["bitfinex","SOLUSD",1744565532586,18.64964886,130.94,130.89,33.64069522]
["bitfinex","SOLUSD",1744565532970,18.64964886,130.94,130.9,28.74454342]
["bitfinex","SOLUSD",1744565533170,25.97119522,130.97,130.92,25.97119522]
["bitfinex","SOLUSD",1744565533371,26.0,130.95,130.93,25.97119522]
["bitfinex","SOLUSD",1744565533580,18.64964886,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565534377,26.28504886,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565534578,18.64964886,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565535076,52.25614408,130.97,130.92,7.6379]
["bitfinex","SOLUSD",1744565535272,44.62084408,130.94,130.89,0.03]
["bitfinex","SOLUSD",1744565535487,25.97119522,130.93,130.9,1.95377893]
["bitfinex","SOLUSD",1744565535991,18.64964886,130.94,130.91,2.77809381]
["bitfinex","SOLUSD",1744565536192,34.03297993,130.97,130.91,2.77809381]
["bitfinex","SOLUSD",1744565536392,33.60789522,130.95,130.91,2.77809381]
["bitfinex","SOLUSD",1744565536596,18.64964886,130.94,130.91,2.77809381]
["bitfinex","SOLUSD",1744565536789,0.42648471,130.97,130.91,2.77809381]
["bitfinex","SOLUSD",1744565536790,33.60719522,130.96,130.91,28.74928903]
["bitfinex","SOLUSD",1744565536985,7.6354,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565537185,18.64964886,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565537377,44.62084408,130.97,130.92,25.97119522]
["bitfinex","SOLUSD",1744565537576,18.64964886,130.94,130.9,25.97119522]
["bitfinex","SOLUSD",1744565537779,44.62084408,130.94,130.89,0.03]
["bitfinex","SOLUSD",1744565537997,44.62084408,130.94,130.9,25.97119522]
["bitfinex","SOLUSD",1744565537998,18.64964886,130.94,130.9,25.97119522]
["bitfinex","SOLUSD",1744565538313,26.0,130.95,130.92,25.97119522]
["bitfinex","SOLUSD",1744565538598,18.64964886,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565538778,44.62084408,130.97,130.92,33.60889522]
["bitfinex","SOLUSD",1744565538973,25.97119522,130.96,130.91,36.38954822]
["bitfinex","SOLUSD",1744565539182,25.97119522,130.95,130.9,33.61039522]
["bitfinex","SOLUSD",1744565539577,14.1694,130.98,130.92,25.97119522]
["bitfinex","SOLUSD",1744565539795,44.62084408,130.97,130.92,25.97119522]
["bitfinex","SOLUSD",1744565539996,18.64964886,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565540694,26.28534886,130.97,130.92,25.97119522]
["bitfinex","SOLUSD",1744565540896,52.25654408,130.97,130.92,25.97119522]
["bitfinex","SOLUSD",1744565541805,52.25654408,130.97,130.91,25.97119522]
["bitfinex","SOLUSD",1744565541986,25.97119522,130.94,130.89,7.67]
["bitfinex","SOLUSD",1744565542308,25.97119522,130.94,130.9,1.90895169]
["bitfinex","SOLUSD",1744565542596,33.60849522,130.94,130.9,1.90895169]
["bitfinex","SOLUSD",1744565542904,52.25754408,130.95,130.9,35.51944691]
["bitfinex","SOLUSD",1744565543288,33.60729522,130.96,130.91,25.97119522]
["bitfinex","SOLUSD",1744565543487,18.64964886,130.96,130.92,25.97119522]
["bitfinex","SOLUSD",1744565543818,14.1693,130.98,130.94,25.97119522]
["bitfinex","SOLUSD",1744565543998,14.1693,130.98,130.9,7.6393]
["bitfinex","SOLUSD",1744565543999,14.1693,130.98,130.95,25.97119522]
["bitfinex","SOLUSD",1744565544479,14.1693,130.98,130.94,25.97119522]
["bitfinex","SOLUSD",1744565544680,102.0457,131.01,130.96,25.97119522]
["bitfinex","SOLUSD",1744565544681,0.063,131.01,130.96,25.97119522]
["bitfinex","SOLUSD",1744565544909,0.063,131.01,130.98,25.97119522]
["bitfinex","SOLUSD",1744565545802,0.063,131.01,130.97,33.60629522]
["bitfinex","SOLUSD",1744565546304,0.063,131.01,131.0,25.97119522]
["bitfinex","SOLUSD",1744565547906,0.063,131.01,131.0,33.60469522]
["bitfinex","SOLUSD",1744565549882,0.063,131.01,131.0,25.97119522]
["bitfinex","SOLUSD",1744565550082,0.063,131.01,130.97,33.60649522]
["bitfinex","SOLUSD",1744565550300,0.063,131.01,130.98,25.97119522]
["bitfinex","SOLUSD",1744565550491,0.063,131.01,130.99,25.97119522]
["bitfinex","SOLUSD",1744565553102,0.063,131.01,130.97,25.97119522]
["bitfinex","SOLUSD",1744565553804,0.063,131.01,130.98,25.97119522]
["bitfinex","SOLUSD",1744565555005,44.68384408,131.01,130.96,9.56]
["bitfinex","SOLUSD",1744565555208,32.33939522,131.0,130.95,25.97119522]
["bitfinex","SOLUSD",1744565555907,18.64964886,130.99,130.95,25.97119522]
["bitfinex","SOLUSD",1744565556110,26.28424886,130.99,130.95,25.97119522]
["bitfinex","SOLUSD",1744565557911,26.28424886,130.99,130.94,33.60809522]
["bitfinex","SOLUSD",1744565558512,26.28424886,130.99,130.95,1.94965601]
["bitfinex","SOLUSD",1744565558808,25.97119522,130.96,130.95,1.94965601]
["bitfinex","SOLUSD",1744565559306,7.6346,130.99,130.95,27.92085123]
["bitfinex","SOLUSD",1744565559509,44.62084408,130.98,130.95,1.94965601]
["bitfinex","SOLUSD",1744565559714,25.97119522,130.97,130.92,25.97119522]
["bitfinex","SOLUSD",1744565560018,18.64964886,130.97,130.92,25.97119522]
["bitfinex","SOLUSD",1744565560314,18.64964886,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565560807,26.28524886,130.97,130.93,25.97119522]
["bitfinex","SOLUSD",1744565562093,7.6349,130.98,130.94,25.97119522]
["bitfinex","SOLUSD",1744565562710,33.60609522,130.98,130.93,25.97119522]
["bitfinex","SOLUSD",1744565562903,33.60609522,130.98,130.91,35.51119522]
["bitfinex","SOLUSD",1744565562904,25.97119522,130.96,130.91,35.51119522]
["bitfinex","SOLUSD",1744565563107,25.97119522,130.96,130.91,9.54]
["bitfinex","SOLUSD",1744565563919,33.60799522,130.95,130.91,9.54]
["bitfinex","SOLUSD",1744565564220,7.6368,130.95,130.91,9.54]
["bitfinex","SOLUSD",1744565564600,7.6368,130.95,130.89,0.03]
["bitfinex","SOLUSD",1744565564601,44.62084408,130.94,130.89,26.00119522]
["bitfinex","SOLUSD",1744565564819,25.97119522,130.93,130.89,0.03]
["bitfinex","SOLUSD",1744565565114,25.97119522,130.92,130.89,8.1]
["bitfinex","SOLUSD",1744565565419,44.62084408,130.92,130.89,8.1]
["bitfinex","SOLUSD",1744565565800,44.62084408,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744565566000,33.60999522,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744565567096,44.62084408,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744565568100,52.26024408,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744565569004,26.0,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744565569198,44.64964886,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744565569395,78.98062879,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744565569595,52.98062879,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744565569810,19.07613357,130.83,130.78,0.03]
["bitfinex","SOLUSD",1744565570014,78.69082879,130.83,130.78,0.03]
["bitfinex","SOLUSD",1744565571996,52.69082879,130.83,130.78,0.03]
["bitfinex","SOLUSD",1744565572325,52.69082879,130.83,130.82,7.59e-05]
["bitfinex","SOLUSD",1744565577122,43.08956224,130.83,130.82,7.59e-05]
["bitfinex","SOLUSD",1744565578412,18.64964886,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744565578718,35.01957753,130.76,130.72,0.38]
["bitfinex","SOLUSD",1744565578928,35.01957753,130.76,130.71,16.36992867]
["bitfinex","SOLUSD",1744565579230,18.64964886,130.76,130.72,16.36992867]
["bitfinex","SOLUSD",1744565579746,42.66737753,130.76,130.71,16.36992867]
["bitfinex","SOLUSD",1744565580029,16.36992867,130.75,130.7,25.90992867]
["bitfinex","SOLUSD",1744565580332,16.36992867,130.74,130.69,16.36992867]
["bitfinex","SOLUSD",1744565580635,35.01957753,130.75,130.69,16.36992867]
["bitfinex","SOLUSD",1744565580834,35.01957753,130.72,130.68,0.03]
["bitfinex","SOLUSD",1744565581008,16.36992867,130.73,130.68,16.39992867]
["bitfinex","SOLUSD",1744565581209,35.01957753,130.72,130.68,0.03]
["bitfinex","SOLUSD",1744565581606,16.36992867,130.7,130.68,0.03]
["bitfinex","SOLUSD",1744565581927,26.30084886,130.7,130.68,0.03]
["bitfinex","SOLUSD",1744565582129,42.67077753,130.7,130.68,0.03]
["bitfinex","SOLUSD",1744565582323,35.01957753,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744565582729,18.64964886,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744565583233,82.9,130.73,130.68,26.25471169]
["bitfinex","SOLUSD",1744565583234,26.30034886,130.71,130.68,26.25471169]
["bitfinex","SOLUSD",1744565583432,26.30034886,130.71,130.68,0.03]
["bitfinex","SOLUSD",1744565583614,52.52506055,130.71,130.68,0.03]
["bitfinex","SOLUSD",1744565583946,45.30084526,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744565584310,26.22471169,130.64,130.59,103.03000773]
["bitfinex","SOLUSD",1744565584712,82.9,130.68,130.61,26.22471169]
["bitfinex","SOLUSD",1744565584912,44.87436055,130.67,130.62,26.22471169]
["bitfinex","SOLUSD",1744565585121,18.64964886,130.67,130.61,26.22471169]
["bitfinex","SOLUSD",1744565585319,18.64964886,130.65,130.61,26.22471169]
["bitfinex","SOLUSD",1744565585521,18.64964886,130.67,130.62,26.22471169]
["bitfinex","SOLUSD",1744565585715,26.22471169,130.65,130.59,76.80529604]
["bitfinex","SOLUSD",1744565585920,33.87891169,130.65,130.6,26.22471169]
["bitfinex","SOLUSD",1744565586120,44.87436055,130.67,130.62,26.22471169]
["bitfinex","SOLUSD",1744565586531,18.64964886,130.67,130.63,26.22471169]
["bitfinex","SOLUSD",1744565586839,18.64964886,130.68,130.65,26.22471169]
["bitfinex","SOLUSD",1744565587229,7.6499,130.72,130.67,26.22471169]
["bitfinex","SOLUSD",1744565587434,7.6499,130.72,130.66,26.22471169]
["bitfinex","SOLUSD",1744565587623,26.22471169,130.69,130.63,9.52]
["bitfinex","SOLUSD",1744565587915,26.22471169,130.67,130.63,9.52]
["bitfinex","SOLUSD",1744565588120,18.64964886,130.67,130.62,33.88031169]
["bitfinex","SOLUSD",1744565588322,18.64964886,130.67,130.63,26.22471169]
["bitfinex","SOLUSD",1744565588633,44.87436055,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1744565588841,44.87436055,130.66,130.61,33.88081169]
["bitfinex","SOLUSD",1744565589018,33.87731169,130.68,130.63,26.22471169]
["bitfinex","SOLUSD",1744565589221,7.6518,130.69,130.64,26.22471169]
["bitfinex","SOLUSD",1744565589422,33.87651169,130.69,130.64,26.22471169]
["bitfinex","SOLUSD",1744565589618,7.6518,130.69,130.65,26.22471169]
["bitfinex","SOLUSD",1744565589843,7.6513,130.7,130.66,26.22471169]
["bitfinex","SOLUSD",1744565590444,7.6513,130.7,130.64,26.22471169]
["bitfinex","SOLUSD",1744565590445,26.22471169,130.69,130.64,26.22471169]
["bitfinex","SOLUSD",1744565590853,44.87436055,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1744565591153,18.64964886,130.69,130.65,26.22471169]
["bitfinex","SOLUSD",1744565591541,7.6513,130.7,130.66,26.22471169]
["bitfinex","SOLUSD",1744565592145,44.87436055,130.69,130.64,26.22471169]
["bitfinex","SOLUSD",1744565592716,44.87436055,130.69,130.62,26.22471169]
["bitfinex","SOLUSD",1744565592717,44.87436055,130.67,130.62,26.22471169]
["bitfinex","SOLUSD",1744565592919,8.1676,130.73,130.66,26.22471169]
["bitfinex","SOLUSD",1744565593147,34.39231169,130.73,130.68,26.22471169]
["bitfinex","SOLUSD",1744565593318,18.64964886,130.72,130.68,26.22471169]
["bitfinex","SOLUSD",1744565593646,34.39231169,130.73,130.68,26.22471169]
["bitfinex","SOLUSD",1744565593842,6.6316,130.73,130.7,26.22471169]
["bitfinex","SOLUSD",1744565594029,18.64964886,130.74,130.7,26.22471169]
["bitfinex","SOLUSD",1744565594229,26.0,130.73,130.7,26.22471169]
["bitfinex","SOLUSD",1744565594422,6.0821,130.76,130.72,26.22471169]
["bitfinex","SOLUSD",1744565594622,7.6464,130.78,130.74,26.22471169]
["bitfinex","SOLUSD",1744565594822,17.166,130.79,130.75,26.22471169]
["bitfinex","SOLUSD",1744565595040,17.166,130.79,130.74,26.22471169]
["bitfinex","SOLUSD",1744565595232,18.64964886,130.76,130.72,26.22471169]
["bitfinex","SOLUSD",1744565595560,7.6435,130.83,130.75,26.22471169]
["bitfinex","SOLUSD",1744565595757,26.0,130.8,130.75,26.22471169]
["bitfinex","SOLUSD",1744565596050,44.87436055,130.79,130.74,26.22471169]
["bitfinex","SOLUSD",1744565596226,44.87436055,130.77,130.72,33.87461169]
["bitfinex","SOLUSD",1744565596421,18.64964886,130.79,130.75,26.22471169]
["bitfinex","SOLUSD",1744565596733,18.64964886,130.79,130.72,7.6499]
["bitfinex","SOLUSD",1744565596734,26.22471169,130.78,130.73,26.22471169]
["bitfinex","SOLUSD",1744565596932,44.87436055,130.76,130.71,26.22471169]
["bitfinex","SOLUSD",1744565597125,26.22471169,130.76,130.71,26.22471169]
["bitfinex","SOLUSD",1744565597469,18.64964886,130.79,130.74,26.22471169]
["bitfinex","SOLUSD",1744565597930,44.87436055,130.79,130.74,26.22471169]
["bitfinex","SOLUSD",1744565598133,7.6464,130.78,130.74,26.22471169]
["bitfinex","SOLUSD",1744565598532,7.6464,130.78,130.73,26.22471169]
["bitfinex","SOLUSD",1744565598742,7.6464,130.78,130.71,7.6502]
["bitfinex","SOLUSD",1744565598743,26.0,130.78,130.75,26.22471169]
["bitfinex","SOLUSD",1744565600950,26.0,130.78,130.76,26.22471169]
["bitfinex","SOLUSD",1744565601251,33.6466,130.78,130.75,26.22471169]
["bitfinex","SOLUSD",1744565601454,33.6466,130.78,130.74,26.22471169]
["bitfinex","SOLUSD",1744565601844,33.6466,130.78,130.75,8.08]
["bitfinex","SOLUSD",1744565602240,33.6466,130.78,130.75,11.2183465]
["bitfinex","SOLUSD",1744565602435,26.0,130.78,130.75,37.44305819]
["bitfinex","SOLUSD",1744565603158,26.0,130.78,130.75,27.58939297]
["bitfinex","SOLUSD",1744565603556,33.6464,130.78,130.75,27.58939297]
["bitfinex","SOLUSD",1744565603744,33.6464,130.78,130.75,11.2183465]
["bitfinex","SOLUSD",1744565603943,7.6435,130.83,130.77,16.37104647]
["bitfinex","SOLUSD",1744565604150,18.64964886,130.82,130.78,16.37104647]
["bitfinex","SOLUSD",1744565604349,7.6446,130.81,130.78,16.37104647]
["bitfinex","SOLUSD",1744565604858,26.29394886,130.82,130.78,16.37104647]
["bitfinex","SOLUSD",1744565605264,42.66499533,130.82,130.75,18.8663465]
["bitfinex","SOLUSD",1744565605468,18.64964886,130.8,130.76,16.37104647]
["bitfinex","SOLUSD",1744565605675,26.29394886,130.82,130.78,16.37104647]
["bitfinex","SOLUSD",1744565606651,16.37104647,130.81,130.75,11.2183465]
["bitfinex","SOLUSD",1744565606941,16.37104647,130.8,130.75,27.58939297]
["bitfinex","SOLUSD",1744565607565,16.37104647,130.8,130.75,35.23739297]
["bitfinex","SOLUSD",1744565607866,16.37104647,130.81,130.76,16.37104647]
["bitfinex","SOLUSD",1744565608065,16.37104647,130.81,130.77,0.38]
["bitfinex","SOLUSD",1744565608554,16.37104647,130.82,130.77,16.75104647]
["bitfinex","SOLUSD",1744565608750,26.0,130.8,130.77,16.75104647]
["bitfinex","SOLUSD",1744565608952,26.0,130.8,130.78,16.37104647]
["bitfinex","SOLUSD",1744565609154,24.79474886,130.84,130.79,16.37104647]
["bitfinex","SOLUSD",1744565609361,0.063,130.84,130.83,16.37104647]
["bitfinex","SOLUSD",1744565609751,0.063,130.84,130.77,33.18958471]
["bitfinex","SOLUSD",1744565609752,0.063,130.84,130.8,16.37104647]
["bitfinex","SOLUSD",1744565609964,0.063,130.84,130.79,16.37104647]
["bitfinex","SOLUSD",1744565610156,0.063,130.84,130.8,0.38]
["bitfinex","SOLUSD",1744565610556,24.07694647,130.84,130.8,0.38]
["bitfinex","SOLUSD",1744565611171,7.7059,130.84,130.8,26.55042134]
["bitfinex","SOLUSD",1744565611361,7.7059,130.84,130.83,26.17042134]
["bitfinex","SOLUSD",1744565611362,0.063,130.84,130.83,26.17042134]
["bitfinex","SOLUSD",1744565611753,0.063,130.84,130.81,26.17042134]
["bitfinex","SOLUSD",1744565612073,44.8830702,130.84,130.8,0.38]
["bitfinex","SOLUSD",1744565612567,7.6435,130.83,130.8,0.38]
["bitfinex","SOLUSD",1744565612970,18.64964886,130.82,130.8,0.38]
["bitfinex","SOLUSD",1744565613162,44.8200702,130.81,130.8,0.38]
["bitfinex","SOLUSD",1744565613365,18.64964886,130.8,130.78,7.71]
["bitfinex","SOLUSD",1744565613564,26.0,130.78,130.76,69.09738748]
["bitfinex","SOLUSD",1744565613761,52.17042134,130.78,130.76,69.09738748]
["bitfinex","SOLUSD",1744565613956,44.8200702,130.77,130.76,69.09738748]
["bitfinex","SOLUSD",1744565614562,52.4670702,130.77,130.76,69.09738748]
["bitfinex","SOLUSD",1744565614953,59.52555491,130.77,130.76,69.09738748]
["bitfinex","SOLUSD",1744565615260,19.07613357,130.76,130.75,3.1383465]
["bitfinex","SOLUSD",1744565615573,45.24655491,130.76,130.75,3.1383465]
["bitfinex","SOLUSD",1744565615771,26.17042134,130.76,130.75,3.1383465]
["bitfinex","SOLUSD",1744565616076,32.92864886,130.77,130.75,3.1383465]
["bitfinex","SOLUSD",1744565616274,26.29554886,130.79,130.75,29.30876784]
["bitfinex","SOLUSD",1744565616472,14.2766,130.81,130.78,26.17042134]
["bitfinex","SOLUSD",1744565616972,0.48948471,130.84,130.8,26.17042134]
["bitfinex","SOLUSD",1744565616973,14.3381,130.84,130.8,26.17042134]
["bitfinex","SOLUSD",1744565617275,0.063,130.84,130.83,26.17042134]
["bitfinex","SOLUSD",1744565618477,0.063,130.84,130.82,26.17042134]
["bitfinex","SOLUSD",1744565618662,0.063,130.84,130.8,29.30876784]
["bitfinex","SOLUSD",1744565618979,0.063,130.84,130.81,26.17042134]
["bitfinex","SOLUSD",1744565619181,0.063,130.84,130.8,3.1383465]
["bitfinex","SOLUSD",1744565619481,0.063,130.84,130.81,26.17042134]
["bitfinex","SOLUSD",1744565619676,0.063,130.84,130.82,26.17042134]
["bitfinex","SOLUSD",1744565619880,0.063,130.84,130.8,10.7833465]
["bitfinex","SOLUSD",1744565619881,0.063,130.84,130.81,26.17042134]
["bitfinex","SOLUSD",1744565623176,0.063,130.84,130.81,33.81492134]
["bitfinex","SOLUSD",1744565623483,0.063,130.84,130.82,26.17042134]
["bitfinex","SOLUSD",1744565623778,0.063,130.84,130.81,26.17042134]
["bitfinex","SOLUSD",1744565625181,0.063,130.84,130.8,29.30876784]
["bitfinex","SOLUSD",1744565626681,26.23342134,130.84,130.8,3.1383465]
["bitfinex","SOLUSD",1744565626982,7.644,130.82,130.8,3.1383465]
["bitfinex","SOLUSD",1744565627401,32.49462134,130.81,130.8,3.1383465]
["bitfinex","SOLUSD",1744565627563,51.1442702,130.81,130.8,3.1383465]
["bitfinex","SOLUSD",1744565628082,51.57075491,130.81,130.8,3.1383465]
["bitfinex","SOLUSD",1744565628866,59.21535491,130.81,130.8,3.1383465]
["bitfinex","SOLUSD",1744565629167,40.13922134,130.81,130.8,3.1383465]
["bitfinex","SOLUSD",1744565629372,13.9688,130.81,130.8,3.1383465]
["bitfinex","SOLUSD",1744565629692,26.17042134,130.83,130.8,3.1383465]
["bitfinex","SOLUSD",1744565629893,18.64964886,130.82,130.8,3.1383465]
["bitfinex","SOLUSD",1744565630376,14.0304,130.84,130.8,3.1383465]
["bitfinex","SOLUSD",1744565630578,40.20082134,130.84,130.8,3.1383465]
["bitfinex","SOLUSD",1744565631097,6.3872,130.84,130.8,29.30876784]
["bitfinex","SOLUSD",1744565631260,0.063,130.84,130.83,26.17042134]
["bitfinex","SOLUSD",1744565631467,0.063,130.84,130.82,26.17042134]
["bitfinex","SOLUSD",1744565631765,0.063,130.84,130.81,26.17042134]
["bitfinex","SOLUSD",1744565632375,0.063,130.84,130.81,29.30876784]
["bitfinex","SOLUSD",1744565633083,26.23342134,130.84,130.81,3.1383465]
["bitfinex","SOLUSD",1744565633686,44.8200702,130.83,130.81,3.1383465]
["bitfinex","SOLUSD",1744565633985,18.64964886,130.83,130.81,3.1383465]
["bitfinex","SOLUSD",1744565634568,0.063,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565634771,0.063,130.84,130.81,28.80876784]
["bitfinex","SOLUSD",1744565634989,0.063,130.84,130.83,26.17042134]
["bitfinex","SOLUSD",1744565635184,0.063,130.84,130.83,34.09824448]
["bitfinex","SOLUSD",1744565635393,0.063,130.84,130.83,34.24040605]
["bitfinex","SOLUSD",1744565638390,0.063,130.84,130.83,36.18655377]
["bitfinex","SOLUSD",1744565638593,0.063,130.84,130.83,38.09625107]
["bitfinex","SOLUSD",1744565639188,0.063,130.84,130.83,35.72361864]
["bitfinex","SOLUSD",1744565639392,0.0001,130.84,130.83,54.79975221]
["bitfinex","SOLUSD",1744565639583,0.0001,130.84,130.83,36.15010335]
["bitfinex","SOLUSD",1744565639895,0.0001,130.84,130.83,35.72361864]
["bitfinex","SOLUSD",1744565640077,0.0001,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1744565640279,0.0001,130.84,130.83,34.09824448]
["bitfinex","SOLUSD",1744565640483,0.0001,130.84,130.83,52.89005491]
["bitfinex","SOLUSD",1744565641496,0.0001,130.84,130.83,54.83643956]
["bitfinex","SOLUSD",1744565641698,0.0001,130.84,130.83,56.74615897]
["bitfinex","SOLUSD",1744565643080,0.0001,130.84,130.83,30.0265254]
["bitfinex","SOLUSD",1744565643392,0.0001,130.84,130.83,1.94638465]
["bitfinex","SOLUSD",1744565643776,26.17052134,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565644191,0.0001,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565644394,0.0001,130.84,130.82,26.17042134]
["bitfinex","SOLUSD",1744565644586,0.0001,130.84,130.81,28.80876784]
["bitfinex","SOLUSD",1744565645698,0.0001,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565646181,0.0001,130.84,130.81,28.80876784]
["bitfinex","SOLUSD",1744565649298,0.0001,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565649693,0.0001,130.84,130.81,28.80876784]
["bitfinex","SOLUSD",1744565650994,44.8201702,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565651201,70.8200702,130.82,130.81,2.6383465]
["bitfinex","SOLUSD",1744565652512,59.81442134,130.82,130.81,2.6383465]
["bitfinex","SOLUSD",1744565652687,78.4640702,130.82,130.81,2.6383465]
["bitfinex","SOLUSD",1744565653282,7.6437,130.83,130.81,2.6383465]
["bitfinex","SOLUSD",1744565654020,7.6432,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565654310,7.6432,130.84,130.81,28.80876784]
["bitfinex","SOLUSD",1744565654693,33.81362134,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565656500,7.6432,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565657892,7.6432,130.84,130.83,52.17042134]
["bitfinex","SOLUSD",1744565657893,0.0001,130.84,130.83,52.17042134]
["bitfinex","SOLUSD",1744565658916,0.0001,130.84,130.83,26.17042134]
["bitfinex","SOLUSD",1744565659640,44.8201702,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565659919,0.0001,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565660217,26.17052134,130.84,130.81,2.6383465]
["bitfinex","SOLUSD",1744565660894,44.8200702,130.83,130.81,2.6383465]
["bitfinex","SOLUSD",1744565661094,7.644,130.82,130.81,2.6383465]
["bitfinex","SOLUSD",1744565661296,52.4640702,130.82,130.81,2.6383465]
["bitfinex","SOLUSD",1744565662113,52.89055491,130.82,130.81,2.6383465]
["bitfinex","SOLUSD",1744565664390,44.64964886,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744565664796,26.0,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744565665215,26.17042134,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744565665516,18.64964886,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744565665809,26.29624886,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744565666801,52.4666702,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744565669409,26.29624886,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744565669616,52.4666702,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744565669806,18.64964886,130.77,130.75,0.03]
["bitfinex","SOLUSD",1744565670008,32.52082134,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744565670228,51.59695491,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744565670798,59.24445491,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744565671504,59.24445491,130.76,130.69,9.48]
["bitfinex","SOLUSD",1744565671505,44.64964886,130.72,130.69,9.48]
["bitfinex","SOLUSD",1744565671719,44.64964886,130.72,130.68,28.84026144]
["bitfinex","SOLUSD",1744565672098,70.8200702,130.72,130.68,2.6698401]
["bitfinex","SOLUSD",1744565672301,26.17042134,130.7,130.68,2.6698401]
["bitfinex","SOLUSD",1744565672928,26.17042134,130.69,130.68,2.6698401]
["bitfinex","SOLUSD",1744565673138,52.4716702,130.69,130.68,2.6698401]
["bitfinex","SOLUSD",1744565673338,26.30124886,130.69,130.68,2.6698401]
["bitfinex","SOLUSD",1744565674626,52.4716702,130.69,130.68,2.6698401]
["bitfinex","SOLUSD",1744565674934,59.07149334,130.69,130.68,2.6698401]
["bitfinex","SOLUSD",1744565675229,59.21365491,130.69,130.68,2.6698401]
["bitfinex","SOLUSD",1744565677333,59.21365491,130.69,130.68,4.01e-05]
["bitfinex","SOLUSD",1744565677821,18.933972,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744565678023,128.00439334,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744565678216,18.64964886,130.64,130.62,0.03]
["bitfinex","SOLUSD",1744565678427,44.8200702,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744565678625,45.10439334,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744565678925,52.75959334,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744565679126,54.41185491,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744565679445,60.53715491,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744565679920,60.39499334,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744565680832,60.1106702,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744565681634,60.39499334,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744565681932,82.9,130.64,130.62,0.03]
["bitfinex","SOLUSD",1744565682114,26.30304886,130.66,130.62,26.20042134]
["bitfinex","SOLUSD",1744565682316,6.1253,130.67,130.63,26.17042134]
["bitfinex","SOLUSD",1744565682517,44.8200702,130.66,130.62,0.03]
["bitfinex","SOLUSD",1744565682717,26.17042134,130.65,130.62,0.03]
["bitfinex","SOLUSD",1744565682932,44.8200702,130.66,130.62,0.03]
["bitfinex","SOLUSD",1744565683141,18.64964886,130.67,130.63,26.17042134]
["bitfinex","SOLUSD",1744565683339,90.5524,130.68,130.64,26.17042134]
["bitfinex","SOLUSD",1744565683851,82.9,130.68,130.64,26.17042134]
["bitfinex","SOLUSD",1744565684037,82.9,130.68,130.65,26.17042134]
["bitfinex","SOLUSD",1744565684545,90.5523,130.68,130.64,26.17042134]
["bitfinex","SOLUSD",1744565685117,90.5523,130.68,130.62,26.20042134]
["bitfinex","SOLUSD",1744565685118,44.8200702,130.67,130.62,26.20042134]
["bitfinex","SOLUSD",1744565685322,18.64964886,130.67,130.62,26.20042134]
["bitfinex","SOLUSD",1744565685530,18.64964886,130.67,130.62,33.85612134]
["bitfinex","SOLUSD",1744565685821,18.64964886,130.67,130.63,26.17042134]
["bitfinex","SOLUSD",1744565686016,116.72272134,130.68,130.63,26.17042134]
["bitfinex","SOLUSD",1744565686231,33.82092134,130.71,130.66,26.17042134]
["bitfinex","SOLUSD",1744565686431,20.6335,130.73,130.63,0.42648471]
["bitfinex","SOLUSD",1744565686432,1.5101,130.73,130.69,26.17042134]
["bitfinex","SOLUSD",1744565686622,44.8200702,130.71,130.66,26.17042134]
["bitfinex","SOLUSD",1744565686821,26.17042134,130.7,130.65,26.17042134]
["bitfinex","SOLUSD",1744565687023,33.82232134,130.69,130.64,35.63042134]
["bitfinex","SOLUSD",1744565687216,52.4712702,130.7,130.65,26.17042134]
["bitfinex","SOLUSD",1744565687422,0.28432314,130.72,130.64,17.1144]
["bitfinex","SOLUSD",1744565687423,33.82032134,130.72,130.67,26.17042134]
["bitfinex","SOLUSD",1744565687835,33.82032134,130.72,130.64,36.2509]
["bitfinex","SOLUSD",1744565687836,53.9795702,130.73,130.68,26.17042134]
["bitfinex","SOLUSD",1744565688039,26.29904886,130.73,130.68,26.17042134]
["bitfinex","SOLUSD",1744565688716,52.4694702,130.73,130.68,26.17042134]
["bitfinex","SOLUSD",1744565688922,52.4694702,130.73,130.68,33.82252134]
["bitfinex","SOLUSD",1744565689527,26.29904886,130.73,130.68,33.82252134]
["bitfinex","SOLUSD",1744565689726,52.4694702,130.73,130.68,33.82252134]
["bitfinex","SOLUSD",1744565690041,26.17042134,130.71,130.66,26.17042134]
["bitfinex","SOLUSD",1744565690246,52.4694702,130.73,130.65,26.789]
["bitfinex","SOLUSD",1744565690452,26.29904886,130.73,130.68,26.17042134]
["bitfinex","SOLUSD",1744565690648,18.64964886,130.73,130.69,26.17042134]
["bitfinex","SOLUSD",1744565690947,6.1253,130.75,130.7,26.17042134]
["bitfinex","SOLUSD",1744565691151,82.9,130.77,130.72,26.17042134]
["bitfinex","SOLUSD",1744565691359,116.71762134,130.77,130.72,26.17042134]
["bitfinex","SOLUSD",1744565692838,44.8200702,130.76,130.71,26.17042134]
["bitfinex","SOLUSD",1744565693038,26.17042134,130.75,130.7,33.82122134]
["bitfinex","SOLUSD",1744565693353,109.19684886,130.77,130.69,26.17042134]
["bitfinex","SOLUSD",1744565693354,26.17042134,130.74,130.69,26.17042134]
["bitfinex","SOLUSD",1744565694448,33.81892134,130.75,130.7,26.17042134]
["bitfinex","SOLUSD",1744565694954,18.64964886,130.75,130.71,26.17042134]
["bitfinex","SOLUSD",1744565695343,33.81822134,130.76,130.71,26.17042134]
["bitfinex","SOLUSD",1744565695646,135.3671702,130.77,130.72,26.17042134]
["bitfinex","SOLUSD",1744565696149,135.3671702,130.77,130.68,26.7829]
["bitfinex","SOLUSD",1744565696327,135.3671702,130.77,130.72,26.17042134]
["bitfinex","SOLUSD",1744565697647,26.17042134,130.76,130.71,33.82052134]
["bitfinex","SOLUSD",1744565697950,26.17042134,130.75,130.7,26.17042134]
["bitfinex","SOLUSD",1744565698625,33.81842134,130.76,130.71,26.17042134]
["bitfinex","SOLUSD",1744565699030,26.17042134,130.75,130.7,26.17042134]
["bitfinex","SOLUSD",1744565699731,33.81882134,130.75,130.7,33.82132134]
["bitfinex","SOLUSD",1744565699926,7.6484,130.75,130.7,33.82132134]
["bitfinex","SOLUSD",1744565700346,52.4678702,130.76,130.71,26.17042134]
["bitfinex","SOLUSD",1744565700545,26.17042134,130.76,130.71,26.17042134]
["bitfinex","SOLUSD",1744565700742,50.71331751,130.8,130.7,7.6509]
["bitfinex","SOLUSD",1744565700743,7.6446,130.81,130.75,26.17042134]
["bitfinex","SOLUSD",1744565700943,7.6446,130.81,130.77,26.17042134]
["bitfinex","SOLUSD",1744565701141,7.6446,130.81,130.72,27.69942134]
["bitfinex","SOLUSD",1744565701142,26.17042134,130.81,130.76,26.17042134]
["bitfinex","SOLUSD",1744565701329,26.17042134,130.78,130.72,1.529]
["bitfinex","SOLUSD",1744565701533,26.17042134,130.78,130.73,26.17042134]
["bitfinex","SOLUSD",1744565701839,26.17042134,130.78,130.7,36.66508471]
["bitfinex","SOLUSD",1744565701840,33.81642134,130.79,130.74,33.81912134]
["bitfinex","SOLUSD",1744565702027,33.81642134,130.79,130.7,29.01418471]
["bitfinex","SOLUSD",1744565702028,26.17042134,130.78,130.73,26.17042134]
["bitfinex","SOLUSD",1744565702233,26.17042134,130.75,130.7,35.63042134]
["bitfinex","SOLUSD",1744565702450,26.17042134,130.74,130.7,9.46]
["bitfinex","SOLUSD",1744565702629,26.17042134,130.74,130.7,17.1109]
["bitfinex","SOLUSD",1744565703035,44.8200702,130.75,130.7,43.28132134]
["bitfinex","SOLUSD",1744565703252,26.17042134,130.75,130.7,43.28132134]
["bitfinex","SOLUSD",1744565704251,44.8200702,130.79,130.74,26.17042134]
["bitfinex","SOLUSD",1744565704549,52.17042134,130.75,130.7,9.46]
["bitfinex","SOLUSD",1744565704741,26.17042134,130.74,130.7,9.46]
["bitfinex","SOLUSD",1744565705952,26.17042134,130.72,130.67,26.17042134]
["bitfinex","SOLUSD",1744565706249,32.21822134,130.73,130.68,26.17042134]
["bitfinex","SOLUSD",1744565706458,26.0,130.74,130.71,26.17042134]
["bitfinex","SOLUSD",1744565706640,7.6478,130.76,130.72,26.17042134]
["bitfinex","SOLUSD",1744565706838,13.6949,130.77,130.72,26.17042134]
["bitfinex","SOLUSD",1744565707031,7.6466,130.78,130.74,26.17042134]
["bitfinex","SOLUSD",1744565707231,26.17042134,130.79,130.75,26.17042134]
["bitfinex","SOLUSD",1744565707437,0.063,130.82,130.77,26.17042134]
["bitfinex","SOLUSD",1744565707669,26.0,130.8,130.77,26.17042134]
["bitfinex","SOLUSD",1744565709150,26.0,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1744565709372,33.6453,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1744565709665,0.063,130.82,130.77,26.17042134]
["bitfinex","SOLUSD",1744565709831,0.063,130.82,130.74,27.05492314]
["bitfinex","SOLUSD",1744565709832,0.063,130.82,130.81,26.17042134]
["bitfinex","SOLUSD",1744565710245,0.063,130.82,130.81,33.81502134]
["bitfinex","SOLUSD",1744565710449,0.063,130.82,130.81,26.17042134]
["bitfinex","SOLUSD",1744565710850,0.063,130.82,130.78,35.59042134]
["bitfinex","SOLUSD",1744565711144,0.063,130.82,130.8,26.17042134]
["bitfinex","SOLUSD",1744565711548,0.063,130.82,130.79,26.17042134]
["bitfinex","SOLUSD",1744565714564,0.063,130.82,130.8,26.17042134]
["bitfinex","SOLUSD",1744565714867,0.063,130.82,130.81,26.17042134]
["bitfinex","SOLUSD",1744565715098,0.063,130.83,130.82,0.28432314]
["bitfinex","SOLUSD",1744565715249,0.063,130.83,130.82,52.59690605]
["bitfinex","SOLUSD",1744565715569,0.063,130.83,130.81,26.17042134]
["bitfinex","SOLUSD",1744565717063,0.063,130.83,130.81,33.81492134]
["bitfinex","SOLUSD",1744565717264,0.063,130.83,130.82,26.17042134]
["bitfinex","SOLUSD",1744565717566,0.063,130.83,130.82,26.59690605]
["bitfinex","SOLUSD",1744565717948,0.063,130.83,130.82,26.17042134]
["bitfinex","SOLUSD",1744565718648,0.063,130.83,130.82,33.81442134]
["bitfinex","SOLUSD",1744565721446,0.063,130.83,130.82,34.24090605]
["bitfinex","SOLUSD",1744565723868,0.063,130.83,130.82,33.81442134]
["bitfinex","SOLUSD",1744565724247,0.063,130.83,130.82,7.644]
["bitfinex","SOLUSD",1744565724451,0.063,130.83,130.81,7.6444]
["bitfinex","SOLUSD",1744565724651,0.063,130.83,130.82,26.17042134]
["bitfinex","SOLUSD",1744565724868,0.063,130.83,130.8,26.17042134]
["bitfinex","SOLUSD",1744565725051,0.063,130.83,130.81,26.17042134]
["bitfinex","SOLUSD",1744565726371,0.063,130.83,130.8,7.645]
["bitfinex","SOLUSD",1744565726573,0.063,130.83,130.81,26.17042134]
["bitfinex","SOLUSD",1744565726956,0.063,130.83,130.79,26.17042134]
["bitfinex","SOLUSD",1744565727267,26.17042134,130.82,130.78,9.42]
["bitfinex","SOLUSD",1744565727772,26.17042134,130.81,130.78,9.42]
["bitfinex","SOLUSD",1744565727974,0.063,130.83,130.79,26.17042134]
["bitfinex","SOLUSD",1744565728175,7.7065,130.83,130.79,26.17042134]
["bitfinex","SOLUSD",1744565728673,26.17042134,130.8,130.78,9.42]
["bitfinex","SOLUSD",1744565729875,26.17042134,130.79,130.74,26.17042134]
["bitfinex","SOLUSD",1744565730258,7.6453,130.8,130.75,26.17042134]
["bitfinex","SOLUSD",1744565730453,7.6453,130.8,130.76,26.17042134]
["bitfinex","SOLUSD",1744565732078,33.81532134,130.81,130.76,33.81782134]
["bitfinex","SOLUSD",1744565732280,52.4643702,130.82,130.77,26.17042134]
["bitfinex","SOLUSD",1744565733481,26.17042134,130.81,130.76,26.17042134]
["bitfinex","SOLUSD",1744565735679,33.81552134,130.81,130.76,26.17042134]
["bitfinex","SOLUSD",1744565736385,33.81552134,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1744565736565,33.81552134,130.81,130.76,26.17042134]
["bitfinex","SOLUSD",1744565737275,1.655,130.79,130.75,26.17042134]
["bitfinex","SOLUSD",1744565737795,35.47172134,130.79,130.74,26.17042134]
["bitfinex","SOLUSD",1744565737974,9.3013,130.79,130.75,26.17042134]
["bitfinex","SOLUSD",1744565739071,0.063,130.83,130.78,26.17042134]
["bitfinex","SOLUSD",1744565739277,1.718,130.83,130.79,26.17042134]
["bitfinex","SOLUSD",1744565739473,26.0,130.81,130.79,26.17042134]
["bitfinex","SOLUSD",1744565739683,26.0,130.81,130.78,26.17042134]
["bitfinex","SOLUSD",1744565739990,26.0,130.81,130.74,0.42648471]
["bitfinex","SOLUSD",1744565739991,26.0,130.81,130.79,26.17042134]
["bitfinex","SOLUSD",1744565740188,1.718,130.83,130.8,26.17042134]
["bitfinex","SOLUSD",1744565740486,1.718,130.83,130.81,26.17042134]
["bitfinex","SOLUSD",1744565741072,1.718,130.83,130.8,26.17042134]
["bitfinex","SOLUSD",1744565741275,35.53192134,130.83,130.78,26.17042134]
["bitfinex","SOLUSD",1744565741476,35.53192134,130.83,130.77,26.17042134]
["bitfinex","SOLUSD",1744565741477,18.64964886,130.82,130.77,26.17042134]
["bitfinex","SOLUSD",1744565741677,26.17042134,130.8,130.72,9.42]
["bitfinex","SOLUSD",1744565741885,26.17042134,130.78,130.73,26.17042134]
["bitfinex","SOLUSD",1744565742871,33.81732134,130.78,130.73,26.17042134]
["bitfinex","SOLUSD",1744565743073,27.77152134,130.77,130.72,9.42]
["bitfinex","SOLUSD",1744565743277,26.17042134,130.75,130.7,33.85132134]
["bitfinex","SOLUSD",1744565744191,33.81902134,130.75,130.7,33.85132134]
["bitfinex","SOLUSD",1744565744991,7.6486,130.75,130.71,26.17042134]
["bitfinex","SOLUSD",1744565745495,26.29714886,130.76,130.71,33.82092134]
["bitfinex","SOLUSD",1744565745701,1.6011,130.77,130.73,26.17042134]
["bitfinex","SOLUSD",1744565745873,1.6011,130.77,130.74,26.17042134]
["bitfinex","SOLUSD",1744565746070,44.8200702,130.79,130.71,7.6505]
["bitfinex","SOLUSD",1744565746071,6.2977,130.8,130.76,26.17042134]
["bitfinex","SOLUSD",1744565746301,6.2977,130.8,130.77,26.17042134]
["bitfinex","SOLUSD",1744565747694,6.2977,130.8,130.78,26.17042134]
["bitfinex","SOLUSD",1744565747995,6.2977,130.8,130.79,26.17042134]
["bitfinex","SOLUSD",1744565748177,0.063,130.83,130.79,26.17042134]
["bitfinex","SOLUSD",1744565748493,0.063,130.83,130.82,26.17042134]
["bitfinex","SOLUSD",1744565748791,0.063,130.83,130.81,26.17042134]
["bitfinex","SOLUSD",1744565748991,7.7066,130.83,130.8,26.17042134]
["bitfinex","SOLUSD",1744565749182,0.063,130.83,130.79,35.55042134]
["bitfinex","SOLUSD",1744565749380,7.7066,130.83,130.79,35.55042134]
["bitfinex","SOLUSD",1744565749695,33.87702134,130.83,130.79,9.38]
["bitfinex","SOLUSD",1744565749895,18.64964886,130.82,130.79,9.38]
["bitfinex","SOLUSD",1744565750191,18.64964886,130.82,130.76,26.17042134]
["bitfinex","SOLUSD",1744565750192,26.17042134,130.81,130.76,26.17042134]
["bitfinex","SOLUSD",1744565750776,18.64964886,130.82,130.76,26.17042134]
["bitfinex","SOLUSD",1744565750999,26.17042134,130.81,130.76,26.17042134]
["bitfinex","SOLUSD",1744565751694,7.6452,130.8,130.75,26.17042134]
["bitfinex","SOLUSD",1744565751901,33.81562134,130.8,130.75,26.17042134]
["bitfinex","SOLUSD",1744565753194,34.54544886,130.79,130.74,33.81902134]
["bitfinex","SOLUSD",1744565753402,34.54544886,130.79,130.75,26.17042134]
["bitfinex","SOLUSD",1744565754098,15.8958,130.79,130.75,26.17042134]
["bitfinex","SOLUSD",1744565755480,15.8958,130.79,130.75,33.81852134]
["bitfinex","SOLUSD",1744565755995,8.2495,130.79,130.77,26.17042134]
["bitfinex","SOLUSD",1744565756381,6.584,130.79,130.77,26.17042134]
["bitfinex","SOLUSD",1744565756691,15.8939,130.82,130.77,26.17042134]
["bitfinex","SOLUSD",1744565756891,42.06432134,130.82,130.77,26.17042134]
["bitfinex","SOLUSD",1744565757089,26.17042134,130.81,130.76,26.17042134]
["bitfinex","SOLUSD",1744565757702,33.81562134,130.81,130.76,26.17042134]
["bitfinex","SOLUSD",1744565757891,33.81562134,130.81,130.77,26.17042134]
["bitfinex","SOLUSD",1744565757892,7.6452,130.81,130.77,26.17042134]
["bitfinex","SOLUSD",1744565758900,42.06422134,130.82,130.77,26.17042134]
["bitfinex","SOLUSD",1744565759201,8.2495,130.82,130.79,26.17042134]
["bitfinex","SOLUSD",1744565759682,8.2495,130.82,130.73,18.933972]
["bitfinex","SOLUSD",1744565759683,15.8936,130.82,130.78,26.17042134]
["bitfinex","SOLUSD",1744565760279,8.2495,130.82,130.79,26.17042134]
["bitfinex","SOLUSD",1744565761183,0.063,130.83,130.81,26.17042134]
["bitfinex","SOLUSD",1744565761503,0.063,130.83,130.82,26.17042134]
["bitfinex","SOLUSD",1744565761904,0.063,130.83,130.82,33.81442134]
["bitfinex","SOLUSD",1744565765109,0.063,130.83,130.77,0.14216157]
["bitfinex","SOLUSD",1744565765293,34.41992134,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1744565765611,26.17042134,130.81,130.76,33.81792134]
["bitfinex","SOLUSD",1744565766785,42.06432134,130.82,130.77,26.17042134]
["bitfinex","SOLUSD",1744565766991,42.06432134,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1744565766992,15.8939,130.82,130.78,26.17042134]
["bitfinex","SOLUSD",1744565767411,42.06432134,130.82,130.77,26.17042134]
["bitfinex","SOLUSD",1744565768084,42.06432134,130.82,130.77,33.81732134]
["bitfinex","SOLUSD",1744565768803,26.17042134,130.81,130.75,26.17042134]
["bitfinex","SOLUSD",1744565769206,26.17042134,130.81,130.76,26.17042134]
["bitfinex","SOLUSD",1744565770007,26.17042134,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1744565770194,26.17042134,130.8,130.74,26.17042134]
["bitfinex","SOLUSD",1744565770395,26.17042134,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1744565770605,1.5467,130.75,130.7,33.85122134]
["bitfinex","SOLUSD",1744565770915,1.5467,130.75,130.71,1.96020935]
["bitfinex","SOLUSD",1744565771120,27.71712134,130.75,130.71,1.96020935]
["bitfinex","SOLUSD",1744565771417,26.17042134,130.74,130.71,1.96020935]
["bitfinex","SOLUSD",1744565771805,33.81952134,130.74,130.7,0.03]
["bitfinex","SOLUSD",1744565772215,26.17042134,130.73,130.7,0.03]
["bitfinex","SOLUSD",1744565772703,26.17042134,130.72,130.7,0.03]
["bitfinex","SOLUSD",1744565772904,26.17042134,130.73,130.7,0.03]
["bitfinex","SOLUSD",1744565773994,33.81982134,130.73,130.7,0.03]
["bitfinex","SOLUSD",1744565774412,26.17042134,130.73,130.7,0.03]
["bitfinex","SOLUSD",1744565774597,26.17042134,130.72,130.7,0.03]
["bitfinex","SOLUSD",1744565774795,1.5467,130.75,130.7,26.20042134]
["bitfinex","SOLUSD",1744565775008,1.5467,130.75,130.72,26.17042134]
["bitfinex","SOLUSD",1744565775202,1.5467,130.75,130.71,26.17042134]
["bitfinex","SOLUSD",1744565776117,7.6451,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1744565776423,7.6451,130.79,130.77,26.17042134]
["bitfinex","SOLUSD",1744565776424,6.1063,130.79,130.77,26.17042134]
["bitfinex","SOLUSD",1744565778019,6.1063,130.79,130.77,33.81722134]
["bitfinex","SOLUSD",1744565779325,32.58362134,130.82,130.77,33.81722134]
["bitfinex","SOLUSD",1744565779505,6.4132,130.82,130.78,26.17042134]
["bitfinex","SOLUSD",1744565779700,1.6018,130.83,130.8,26.17042134]
["bitfinex","SOLUSD",1744565779905,0.063,130.83,130.82,26.17042134]
["bitfinex","SOLUSD",1744565780104,0.063,130.83,130.82,33.81442134]
["bitfinex","SOLUSD",1744565780702,0.063,130.83,130.81,7.6442]
["bitfinex","SOLUSD",1744565780902,0.063,130.83,130.81,33.81462134]
["bitfinex","SOLUSD",1744565781213,0.063,130.83,130.82,26.17042134]
["bitfinex","SOLUSD",1744565782126,0.0001,130.84,130.83,0.14216157]
["bitfinex","SOLUSD",1744565782314,0.0001,130.84,130.83,26.31258291]
["bitfinex","SOLUSD",1744565782511,0.0001,130.84,130.83,26.59690605]
["bitfinex","SOLUSD",1744565784125,0.0001,130.84,130.83,34.24040605]
["bitfinex","SOLUSD",1744565784423,0.0001,130.85,130.84,0.28432314]
["bitfinex","SOLUSD",1744565784625,0.0001,130.85,130.84,26.45474448]
["bitfinex","SOLUSD",1744565784922,0.063,130.88,130.87,26.0]
["bitfinex","SOLUSD",1744565784923,0.0001,130.88,130.87,26.0]
["bitfinex","SOLUSD",1744565785117,0.063,130.92,130.88,0.28432314]
["bitfinex","SOLUSD",1744565785314,0.063,130.92,130.89,26.17042134]
["bitfinex","SOLUSD",1744565785636,0.063,130.92,130.83,41.00723048]
["bitfinex","SOLUSD",1744565785835,0.063,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565786038,0.063,130.92,130.89,26.17042134]
["bitfinex","SOLUSD",1744565786203,0.063,130.92,130.89,33.81042134]
["bitfinex","SOLUSD",1744565786840,26.23342134,130.92,130.87,26.17042134]
["bitfinex","SOLUSD",1744565787212,0.063,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565787804,0.063,130.92,130.85,7.6423]
["bitfinex","SOLUSD",1744565788009,33.87162134,130.92,130.85,7.6423]
["bitfinex","SOLUSD",1744565788224,7.7012,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565788436,0.063,130.92,130.89,26.59690605]
["bitfinex","SOLUSD",1744565789141,0.0001,130.9,130.89,26.59690605]
["bitfinex","SOLUSD",1744565789333,0.063,130.92,130.9,0.42648471]
["bitfinex","SOLUSD",1744565789531,0.063,130.92,130.87,2.52726549]
["bitfinex","SOLUSD",1744565789532,0.063,130.92,130.87,0.28432314]
["bitfinex","SOLUSD",1744565789747,0.063,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565790030,33.87192134,130.92,130.87,26.17042134]
["bitfinex","SOLUSD",1744565790612,7.7015,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565791231,33.87192134,130.92,130.87,26.17042134]
["bitfinex","SOLUSD",1744565791610,35.48162134,130.92,130.87,26.17042134]
["bitfinex","SOLUSD",1744565791805,35.48162134,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565791806,9.3112,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565792010,9.3112,130.92,130.83,0.14216157]
["bitfinex","SOLUSD",1744565792011,9.3112,130.92,130.89,26.17042134]
["bitfinex","SOLUSD",1744565792210,26.0,130.91,130.89,26.17042134]
["bitfinex","SOLUSD",1744565792440,27.6727,130.92,130.9,26.17042134]
["bitfinex","SOLUSD",1744565792656,0.063,130.92,130.91,26.17042134]
["bitfinex","SOLUSD",1744565793222,0.063,130.92,130.91,26.31258291]
["bitfinex","SOLUSD",1744565793433,0.063,130.92,130.91,26.59690605]
["bitfinex","SOLUSD",1744565793636,0.063,130.92,130.91,26.17042134]
["bitfinex","SOLUSD",1744565794148,0.063,130.92,130.91,33.80922134]
["bitfinex","SOLUSD",1744565796051,0.063,130.92,130.91,34.23570605]
["bitfinex","SOLUSD",1744565796248,0.063,130.93,130.92,0.42648471]
["bitfinex","SOLUSD",1744565796430,0.063,130.93,130.92,26.59690605]
["bitfinex","SOLUSD",1744565797948,0.063,130.93,130.92,34.23510605]
["bitfinex","SOLUSD",1744565799048,0.063,130.93,130.92,33.80862134]
["bitfinex","SOLUSD",1744565799634,0.063,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1744565799845,0.063,130.93,130.89,26.17042134]
["bitfinex","SOLUSD",1744565800148,0.063,130.93,130.9,26.17042134]
["bitfinex","SOLUSD",1744565800323,0.063,130.93,130.92,26.17042134]
["bitfinex","SOLUSD",1744565800919,0.063,130.93,130.9,26.17042134]
["bitfinex","SOLUSD",1744565801127,6.5189,130.92,130.89,26.17042134]
["bitfinex","SOLUSD",1744565801443,0.063,130.93,130.9,26.17042134]
["bitfinex","SOLUSD",1744565801648,0.063,130.93,130.91,26.17042134]
["bitfinex","SOLUSD",1744565802139,0.063,130.93,130.9,26.17042134]
["bitfinex","SOLUSD",1744565802640,0.063,130.93,130.89,7.6394]
["bitfinex","SOLUSD",1744565802944,0.063,130.93,130.9,26.17042134]
["bitfinex","SOLUSD",1744565803251,1.7284,130.93,130.89,26.17042134]
["bitfinex","SOLUSD",1744565803455,26.17042134,130.92,130.87,26.17042134]
["bitfinex","SOLUSD",1744565804739,26.0,130.92,130.89,26.17042134]
["bitfinex","SOLUSD",1744565805049,26.0,130.92,130.9,26.17042134]
["bitfinex","SOLUSD",1744565805233,1.7284,130.93,130.91,33.80922134]
["bitfinex","SOLUSD",1744565805545,33.87112134,130.93,130.88,26.17042134]
["bitfinex","SOLUSD",1744565805726,33.87112134,130.93,130.87,33.81152134]
["bitfinex","SOLUSD",1744565806544,26.17042134,130.91,130.86,33.81192134]
["bitfinex","SOLUSD",1744565806741,26.17042134,130.91,130.85,33.81242134]
["bitfinex","SOLUSD",1744565806940,26.17042134,130.9,130.85,33.81242134]
["bitfinex","SOLUSD",1744565807248,7.6394,130.9,130.85,33.81242134]
["bitfinex","SOLUSD",1744565807551,26.17042134,130.91,130.86,26.17042134]
["bitfinex","SOLUSD",1744565807855,33.87112134,130.93,130.88,26.17042134]
["bitfinex","SOLUSD",1744565808053,26.17042134,130.92,130.87,26.17042134]
["bitfinex","SOLUSD",1744565809665,33.80872134,130.92,130.87,33.81132134]
["bitfinex","SOLUSD",1744565809823,7.6383,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1744565810228,33.80872134,130.92,130.87,33.81132134]
["bitfinex","SOLUSD",1744565810456,33.80872134,130.92,130.87,26.17042134]
["bitfinex","SOLUSD",1744565810753,26.17042134,130.9,130.85,26.17042134]
["bitfinex","SOLUSD",1744565811141,7.6383,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565811343,7.6383,130.92,130.87,26.17042134]
["bitfinex","SOLUSD",1744565812052,33.80872134,130.92,130.87,26.17042134]
["bitfinex","SOLUSD",1744565812653,26.17042134,130.91,130.86,26.17042134]
["bitfinex","SOLUSD",1744565812859,32.82112134,130.9,130.85,33.81262134]
["bitfinex","SOLUSD",1744565813357,6.6507,130.9,130.86,26.17042134]
["bitfinex","SOLUSD",1744565813858,14.2903,130.9,130.86,26.17042134]
["bitfinex","SOLUSD",1744565814871,27.69102134,130.89,130.84,26.17042134]
["bitfinex","SOLUSD",1744565815172,26.17042134,130.88,130.82,26.17042134]
["bitfinex","SOLUSD",1744565815345,26.17042134,130.87,130.81,33.84492134]
["bitfinex","SOLUSD",1744565815547,26.17042134,130.86,130.81,33.84492134]
["bitfinex","SOLUSD",1744565815738,18.64964886,130.88,130.83,26.17042134]
["bitfinex","SOLUSD",1744565815938,7.6407,130.88,130.84,26.17042134]
["bitfinex","SOLUSD",1744565816563,1.5206,130.89,130.87,26.17042134]
["bitfinex","SOLUSD",1744565819369,1.6252,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565819574,1.6252,130.92,130.89,26.17042134]
["bitfinex","SOLUSD",1744565820254,1.6252,130.92,130.89,33.81012134]
["bitfinex","SOLUSD",1744565820563,1.6252,130.92,130.89,26.17042134]
["bitfinex","SOLUSD",1744565820777,9.2634,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565821167,1.6252,130.92,130.88,26.17042134]
["bitfinex","SOLUSD",1744565821370,1.6252,130.92,130.89,26.17042134]
["bitfinex","SOLUSD",1744565823081,0.063,130.93,130.91,26.17042134]
["bitfinex","SOLUSD",1744565823379,0.063,130.93,130.92,16.32521085]
["bitfinex","SOLUSD",1744565823595,0.063,130.93,130.92,16.75169556]
["bitfinex","SOLUSD",1744565823773,0.063,130.94,130.92,35.40134442]
["bitfinex","SOLUSD",1744565823983,0.063,130.94,130.93,16.32521085]
["bitfinex","SOLUSD",1744565824385,0.063,130.96,130.94,0.42648471]
["bitfinex","SOLUSD",1744565824684,0.063,130.96,130.95,16.32521085]
["bitfinex","SOLUSD",1744565824888,0.063,130.96,130.95,25.90912195]
["bitfinex","SOLUSD",1744565825403,0.063,130.96,130.95,62.20853709]
["bitfinex","SOLUSD",1744565825566,0.063,130.96,130.95,36.10946645]
["bitfinex","SOLUSD",1744565825968,0.063,130.98,130.97,26.0]
["bitfinex","SOLUSD",1744565826283,0.063,130.98,130.97,26.09907064]
["bitfinex","SOLUSD",1744565826477,0.063,130.98,130.97,28.04648174]
["bitfinex","SOLUSD",1744565827004,0.063,130.98,130.97,35.68178174]
["bitfinex","SOLUSD",1744565827191,0.063,130.98,130.97,33.73437064]
["bitfinex","SOLUSD",1744565827392,0.063,130.98,130.97,34.16085535]
["bitfinex","SOLUSD",1744565828285,0.063,131.0,130.98,0.42648471]
["bitfinex","SOLUSD",1744565828493,0.063,131.0,130.98,26.52555535]
["bitfinex","SOLUSD",1744565828990,0.063,131.0,130.98,33.73377064]
["bitfinex","SOLUSD",1744565829396,0.063,131.0,130.98,35.67616938]
["bitfinex","SOLUSD",1744565829595,0.063,131.0,130.98,36.10265409]
["bitfinex","SOLUSD",1744565829802,0.063,131.01,130.99,19.07613357]
["bitfinex","SOLUSD",1744565830110,0.063,131.03,131.02,26.52555535]
["bitfinex","SOLUSD",1744565830311,0.063,131.04,131.03,52.34030285]
["bitfinex","SOLUSD",1744565830482,0.063,131.04,131.03,26.52555535]
["bitfinex","SOLUSD",1744565830983,0.063,131.07,131.06,26.14216157]
["bitfinex","SOLUSD",1744565831303,0.063,131.07,131.06,52.52555535]
["bitfinex","SOLUSD",1744565831586,0.063,131.07,131.06,26.09907064]
["bitfinex","SOLUSD",1744565832978,0.063,131.07,131.06,33.72907064]
["bitfinex","SOLUSD",1744565833178,32.12827064,131.17,131.07,44.89088107]
["bitfinex","SOLUSD",1744565833395,32.12827064,131.17,131.12,26.09907064]
["bitfinex","SOLUSD",1744565833593,26.09907064,131.15,131.07,0.42648471]
["bitfinex","SOLUSD",1744565833893,44.7487195,131.16,131.11,26.09907064]
["bitfinex","SOLUSD",1744565834593,26.09907064,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1744565834785,18.64964886,131.14,131.08,33.72797064]
["bitfinex","SOLUSD",1744565834978,44.7487195,131.14,131.09,26.09907064]
["bitfinex","SOLUSD",1744565835296,27.70557064,131.13,131.08,33.72797064]
["bitfinex","SOLUSD",1744565835680,44.7487195,131.12,131.07,33.72837064]
["bitfinex","SOLUSD",1744565835887,18.64964886,131.12,131.07,33.72837064]
["bitfinex","SOLUSD",1744565836086,18.64964886,131.12,131.08,26.09907064]
["bitfinex","SOLUSD",1744565836392,1.6065,131.13,131.07,33.72837064]
["bitfinex","SOLUSD",1744565836597,27.70557064,131.13,131.08,26.09907064]
["bitfinex","SOLUSD",1744565836797,27.70557064,131.13,131.08,33.72787064]
["bitfinex","SOLUSD",1744565836998,35.33167064,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1744565837298,9.2326,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1744565837597,6.1942,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1744565837896,6.1942,131.12,131.03,0.42648471]
["bitfinex","SOLUSD",1744565837897,50.9429195,131.12,131.06,26.09907064]
["bitfinex","SOLUSD",1744565838096,26.09907064,131.1,131.05,26.09907064]
["bitfinex","SOLUSD",1744565838593,44.7487195,131.11,131.06,26.09907064]
["bitfinex","SOLUSD",1744565839102,18.64964886,131.11,131.06,33.72897064]
["bitfinex","SOLUSD",1744565840097,6.1942,131.12,131.07,26.09907064]
["bitfinex","SOLUSD",1744565840291,58.5695195,131.12,131.07,26.09907064]
["bitfinex","SOLUSD",1744565840494,32.29327064,131.12,131.07,26.09907064]
["bitfinex","SOLUSD",1744565840799,44.7487195,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1744565840983,44.7487195,131.11,131.05,33.72957064]
["bitfinex","SOLUSD",1744565841179,7.6277,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1744565841385,26.27704886,131.11,131.05,33.72957064]
["bitfinex","SOLUSD",1744565841580,6.1942,131.12,131.08,26.09907064]
["bitfinex","SOLUSD",1744565841889,6.1942,131.12,131.09,26.09907064]
["bitfinex","SOLUSD",1744565842095,6.1942,131.12,131.11,26.09907064]
["bitfinex","SOLUSD",1744565842297,1.6065,131.13,131.06,0.42648471]
["bitfinex","SOLUSD",1744565842599,35.33167064,131.13,131.08,26.09907064]
["bitfinex","SOLUSD",1744565842786,44.7487195,131.12,131.07,26.09907064]
["bitfinex","SOLUSD",1744565842981,26.09907064,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1744565843182,39.95087064,131.08,131.03,26.09907064]
["bitfinex","SOLUSD",1744565843695,39.95087064,131.08,131.01,7.696]
["bitfinex","SOLUSD",1744565843893,39.95087064,131.08,131.03,26.09907064]
["bitfinex","SOLUSD",1744565844610,46.3187195,131.07,131.01,33.79487064]
["bitfinex","SOLUSD",1744565845306,36.52242909,131.07,131.01,23.99858023]
["bitfinex","SOLUSD",1744565845503,16.30278023,131.06,131.01,23.99858023]
["bitfinex","SOLUSD",1744565845810,23.93338023,131.06,131.01,23.99858023]
["bitfinex","SOLUSD",1744565846301,23.93338023,131.06,131.01,16.36578023]
["bitfinex","SOLUSD",1744565846689,18.64964886,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744565846887,34.95242909,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744565847181,32.32281844,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744565847488,6.2229,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744565847897,50.9724673,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744565848090,26.09991844,131.0,130.95,26.09991844]
["bitfinex","SOLUSD",1744565848298,1.57,131.01,130.97,26.09991844]
["bitfinex","SOLUSD",1744565849305,46.3195673,131.01,130.94,7.637]
["bitfinex","SOLUSD",1744565849497,26.09991844,130.99,130.94,7.637]
["bitfinex","SOLUSD",1744565849692,26.09991844,130.96,130.93,0.063]
["bitfinex","SOLUSD",1744565849907,26.09991844,130.97,130.93,0.063]
["bitfinex","SOLUSD",1744565850113,44.7495673,130.98,130.93,26.16291844]
["bitfinex","SOLUSD",1744565850305,26.09991844,130.97,130.93,0.063]
["bitfinex","SOLUSD",1744565850608,26.09991844,130.96,130.93,0.063]
["bitfinex","SOLUSD",1744565850907,32.32281844,130.95,130.93,0.063]
["bitfinex","SOLUSD",1744565851609,44.7495673,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744565851807,46.3195673,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744565852315,53.9565673,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744565852608,54.38305201,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744565852809,26.09991844,130.91,130.86,26.09991844]
["bitfinex","SOLUSD",1744565853005,44.7495673,130.9,130.85,26.09991844]
["bitfinex","SOLUSD",1744565853613,26.09991844,130.89,130.84,26.09991844]
["bitfinex","SOLUSD",1744565853810,32.24121844,130.88,130.83,0.063]
["bitfinex","SOLUSD",1744565853998,6.1413,130.88,130.86,26.09991844]
["bitfinex","SOLUSD",1744565854203,6.1413,130.88,130.85,33.74211844]
["bitfinex","SOLUSD",1744565854801,6.1413,130.88,130.83,0.063]
["bitfinex","SOLUSD",1744565854802,6.1413,130.88,130.84,26.09991844]
["bitfinex","SOLUSD",1744565855405,39.88181844,130.88,130.83,26.16291844]
["bitfinex","SOLUSD",1744565855719,18.64964886,130.87,130.83,26.16291844]
["bitfinex","SOLUSD",1744565856307,6.1413,130.88,130.84,26.09991844]
["bitfinex","SOLUSD",1744565856531,32.24121844,130.88,130.83,33.80631844]
["bitfinex","SOLUSD",1744565856834,32.24121844,130.88,130.84,26.09991844]
["bitfinex","SOLUSD",1744565857617,44.7495673,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744565857797,27.60501844,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744565857993,27.60501844,130.86,130.83,26.16291844]
["bitfinex","SOLUSD",1744565857994,1.5051,130.86,130.83,26.16291844]
["bitfinex","SOLUSD",1744565858198,6.1413,130.88,130.85,26.09991844]
["bitfinex","SOLUSD",1744565858605,6.1413,130.88,130.84,26.09991844]
["bitfinex","SOLUSD",1744565859020,6.1413,130.88,130.85,26.09991844]
["bitfinex","SOLUSD",1744565860511,6.1413,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1744565862507,6.1413,130.88,130.85,33.74201844]
["bitfinex","SOLUSD",1744565863824,6.1413,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1744565864919,6.1413,130.88,130.86,26.09991844]
["bitfinex","SOLUSD",1744565865123,1.5051,130.9,130.87,26.09991844]
["bitfinex","SOLUSD",1744565865326,1.5051,130.9,130.88,26.09991844]
["bitfinex","SOLUSD",1744565866434,6.1413,130.92,130.89,26.09991844]
["bitfinex","SOLUSD",1744565866608,6.1413,130.92,130.9,26.09991844]
["bitfinex","SOLUSD",1744565866808,6.1413,130.92,130.9,33.73901844]
["bitfinex","SOLUSD",1744565867607,6.1413,130.92,130.89,33.73961844]
["bitfinex","SOLUSD",1744565868019,6.1413,130.92,130.9,26.09991844]
["bitfinex","SOLUSD",1744565868328,6.1413,130.92,130.89,33.73961844]
["bitfinex","SOLUSD",1744565868708,6.1413,130.92,130.9,26.09991844]
["bitfinex","SOLUSD",1744565869131,6.1413,130.92,130.9,16.33217701]
["bitfinex","SOLUSD",1744565869628,6.1413,130.92,130.89,16.33217701]
["bitfinex","SOLUSD",1744565869833,6.1413,130.92,130.9,16.33217701]
["bitfinex","SOLUSD",1744565870608,6.1413,130.92,130.89,16.33217701]
["bitfinex","SOLUSD",1744565870914,1.5051,130.94,130.9,16.33217701]
["bitfinex","SOLUSD",1744565871414,6.1413,130.95,130.91,16.33217701]
["bitfinex","SOLUSD",1744565873006,22.47347701,130.95,130.9,23.97127701]
["bitfinex","SOLUSD",1744565873630,30.10997701,130.95,130.87,7.6411]
["bitfinex","SOLUSD",1744565873837,34.98182587,130.94,130.89,16.33217701]
["bitfinex","SOLUSD",1744565874135,34.98182587,130.94,130.88,16.33217701]
["bitfinex","SOLUSD",1744565874322,16.33217701,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1744565874512,16.33217701,130.93,130.87,23.97327701]
["bitfinex","SOLUSD",1744565874716,16.33217701,130.92,130.87,16.33217701]
["bitfinex","SOLUSD",1744565875338,23.97067701,130.92,130.87,23.97317701]
["bitfinex","SOLUSD",1744565876034,26.28814886,130.92,130.87,23.97317701]
["bitfinex","SOLUSD",1744565876934,7.637,130.94,130.89,16.33217701]
["bitfinex","SOLUSD",1744565877136,6.1413,130.95,130.91,16.33217701]
["bitfinex","SOLUSD",1744565879014,6.1413,130.95,130.91,23.97067701]
["bitfinex","SOLUSD",1744565879916,6.1413,130.95,130.92,16.33217701]
["bitfinex","SOLUSD",1744565880118,6.1413,130.95,130.93,16.33217701]
["bitfinex","SOLUSD",1744565880353,6.1413,130.95,130.94,16.33217701]
["bitfinex","SOLUSD",1744565880549,6.1032,130.99,130.94,16.33217701]
["bitfinex","SOLUSD",1744565880835,6.1032,130.99,130.95,16.33217701]
["bitfinex","SOLUSD",1744565881013,6.1032,130.99,130.95,23.96837701]
["bitfinex","SOLUSD",1744565881332,6.1032,130.99,130.96,16.33217701]
["bitfinex","SOLUSD",1744565883119,6.1032,130.99,130.96,23.96777701]
["bitfinex","SOLUSD",1744565885043,6.1032,130.99,130.97,16.33217701]
["bitfinex","SOLUSD",1744565885252,0.03,130.99,130.97,16.33217701]
["bitfinex","SOLUSD",1744565887252,0.03,130.99,130.94,0.42648471]
["bitfinex","SOLUSD",1744565887449,0.03,130.99,130.97,16.33217701]
["bitfinex","SOLUSD",1744565889049,0.03,130.99,130.97,23.96737701]
["bitfinex","SOLUSD",1744565889647,0.03,130.99,130.94,7.637]
["bitfinex","SOLUSD",1744565889949,61.01182587,130.99,130.9,26.7376]
["bitfinex","SOLUSD",1744565890126,16.33217701,130.98,130.93,16.33217701]
["bitfinex","SOLUSD",1744565890326,18.64964886,130.98,130.94,2.758338]
["bitfinex","SOLUSD",1744565890555,7.6353,130.97,130.94,2.758338]
["bitfinex","SOLUSD",1744565890928,7.6353,130.97,130.93,16.33217701]
["bitfinex","SOLUSD",1744565891124,26.28464886,130.98,130.93,23.96977701]
["bitfinex","SOLUSD",1744565891352,0.03,130.99,130.94,16.33217701]
["bitfinex","SOLUSD",1744565891646,0.03,130.99,130.95,16.33217701]
["bitfinex","SOLUSD",1744565892047,0.03,130.99,130.96,16.33217701]
["bitfinex","SOLUSD",1744565892230,0.03,130.99,130.97,16.33217701]
["bitfinex","SOLUSD",1744565892629,0.03,130.99,130.97,23.96737701]
["bitfinex","SOLUSD",1744565893230,0.03,130.99,130.98,16.33217701]
["bitfinex","SOLUSD",1744565894226,0.03,130.99,130.98,8.06]
["bitfinex","SOLUSD",1744565894431,0.03,130.99,130.98,32.02687701]
["bitfinex","SOLUSD",1744565895053,0.03,130.99,130.98,32.45336172]
["bitfinex","SOLUSD",1744565895638,0.03,130.99,130.98,8.06]
["bitfinex","SOLUSD",1744565896041,0.03,130.99,130.98,15.6947]
["bitfinex","SOLUSD",1744565896249,0.03,130.99,130.98,32.02687701]
["bitfinex","SOLUSD",1744565896534,0.03,130.99,130.98,24.39217701]
["bitfinex","SOLUSD",1744565896735,0.03,130.99,130.98,32.02687701]
["bitfinex","SOLUSD",1744565896937,0.03,130.99,130.98,32.45336172]
["bitfinex","SOLUSD",1744565897852,0.03,130.99,130.98,24.39336172]
["bitfinex","SOLUSD",1744565898057,0.03,131.03,130.98,62.12981058]
["bitfinex","SOLUSD",1744565898239,0.03,131.03,131.02,16.33217701]
["bitfinex","SOLUSD",1744565898745,0.03,131.03,131.02,23.96457701]
["bitfinex","SOLUSD",1744565900864,0.03,131.03,131.02,32.02457701]
["bitfinex","SOLUSD",1744565901433,0.03,131.03,131.02,32.45106172]
["bitfinex","SOLUSD",1744565901857,0.03,131.03,131.02,32.02457701]
["bitfinex","SOLUSD",1744565902657,0.03,131.03,131.02,23.96457701]
["bitfinex","SOLUSD",1744565903163,0.03,131.03,131.0,16.33217701]
["bitfinex","SOLUSD",1744565903367,0.03,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1744565903660,0.03,131.03,131.02,16.47433858]
["bitfinex","SOLUSD",1744565903857,0.03,131.05,131.03,0.42648471]
["bitfinex","SOLUSD",1744565904056,0.03,131.05,131.04,33.09083873]
["bitfinex","SOLUSD",1744565904446,0.03,131.07,131.06,16.33217701]
["bitfinex","SOLUSD",1744565905038,0.03,131.07,131.06,23.96217701]
["bitfinex","SOLUSD",1744565905568,0.03,131.07,131.06,32.02217701]
["bitfinex","SOLUSD",1744565905768,0.03,131.07,131.06,24.39217701]
["bitfinex","SOLUSD",1744565906147,0.03,131.07,131.06,32.02217701]
["bitfinex","SOLUSD",1744565906666,0.03,131.07,131.06,24.39217701]
["bitfinex","SOLUSD",1744565906847,0.03,131.07,131.06,32.02217701]
["bitfinex","SOLUSD",1744565907364,0.03,131.07,131.06,41.7515546]
["bitfinex","SOLUSD",1744565911253,0.03,131.07,131.06,15.69]
["bitfinex","SOLUSD",1744565911464,0.03,131.07,131.06,41.7515546]
["bitfinex","SOLUSD",1744565912470,0.03,131.07,131.06,8.06]
["bitfinex","SOLUSD",1744565913476,0.03,131.07,131.06,41.7515546]
["bitfinex","SOLUSD",1744565918781,0.03,131.07,131.06,42.17803931]
["bitfinex","SOLUSD",1744565919159,0.03,131.07,131.06,34.11803931]
["bitfinex","SOLUSD",1744565920295,0.03,131.07,131.06,33.6915546]
["bitfinex","SOLUSD",1744565921362,0.03,131.09,131.07,0.42648471]
["bitfinex","SOLUSD",1744565921600,0.03,131.09,131.08,33.6904546]
["bitfinex","SOLUSD",1744565922095,0.03,131.09,131.08,34.0704546]
["bitfinex","SOLUSD",1744565924175,0.03,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1744565924398,0.03,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1744565925308,0.03,131.09,131.05,26.0615546]
["bitfinex","SOLUSD",1744565925494,6.5717,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1744565925674,6.5717,131.08,131.05,26.0615546]
["bitfinex","SOLUSD",1744565926584,6.5717,131.08,131.05,33.6920546]
["bitfinex","SOLUSD",1744565927090,6.5717,131.08,131.06,7.34]
["bitfinex","SOLUSD",1744565929191,0.03,131.09,131.07,16.29301812]
["bitfinex","SOLUSD",1744565929786,0.03,131.09,131.07,23.63301812]
["bitfinex","SOLUSD",1744565931193,0.03,131.09,131.07,31.26241812]
["bitfinex","SOLUSD",1744565931610,0.03,131.09,131.07,14.9694]
["bitfinex","SOLUSD",1744565931798,6.0777,131.08,131.07,7.34]
["bitfinex","SOLUSD",1744565931986,7.6781,131.08,131.05,9.2]
["bitfinex","SOLUSD",1744565932186,23.97111812,131.08,131.03,7.6314]
["bitfinex","SOLUSD",1744565932507,23.97111812,131.08,131.0,9.48432314]
["bitfinex","SOLUSD",1744565932508,16.29301812,131.05,131.0,25.49301812]
["bitfinex","SOLUSD",1744565932680,16.29301812,131.05,131.01,1.07]
["bitfinex","SOLUSD",1744565933105,16.29301812,131.04,131.01,1.07]
["bitfinex","SOLUSD",1744565933403,6.0777,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744565933601,34.94266698,131.0,130.99,1.133]
["bitfinex","SOLUSD",1744565933804,34.94266698,131.0,130.94,9.2]
["bitfinex","SOLUSD",1744565933805,35.36915169,131.0,130.94,9.2]
["bitfinex","SOLUSD",1744565933994,16.29301812,130.97,130.94,9.2]
["bitfinex","SOLUSD",1744565934586,17.89341812,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744565934883,25.52941812,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744565935082,6.0777,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744565936510,6.0777,130.97,130.93,26.13181745]
["bitfinex","SOLUSD",1744565936699,6.0777,130.97,130.94,26.13181745]
["bitfinex","SOLUSD",1744565937490,26.0,130.98,130.95,26.13181745]
["bitfinex","SOLUSD",1744565938087,26.0,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1744565938287,26.0,130.98,130.95,26.13181745]
["bitfinex","SOLUSD",1744565938902,9.2349,130.99,130.95,26.13181745]
["bitfinex","SOLUSD",1744565939109,35.36671745,130.99,130.95,26.13181745]
["bitfinex","SOLUSD",1744565939283,35.36671745,130.99,130.94,26.13181745]
["bitfinex","SOLUSD",1744565939489,18.64964886,130.98,130.92,7.701]
["bitfinex","SOLUSD",1744565939689,26.13181745,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744565939902,6.0777,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744565940108,32.20951745,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744565941212,6.0777,130.95,130.92,26.19481745]
["bitfinex","SOLUSD",1744565941889,32.20951745,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744565942092,39.84611745,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744565942293,26.13181745,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744565942889,54.06476631,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744565945014,46.42716631,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744565945187,18.64964886,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744565945391,26.13181745,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744565945592,44.78146631,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744565946800,52.41906631,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744565947514,18.64964886,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744565947712,26.13181745,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744565947919,6.0777,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744565948610,19.51468471,130.98,130.94,26.13181745]
["bitfinex","SOLUSD",1744565948611,6.2415,130.98,130.94,26.13181745]
["bitfinex","SOLUSD",1744565948821,1.5189,131.0,130.96,26.13181745]
["bitfinex","SOLUSD",1744565949007,1.5189,131.0,130.92,26.7964]
["bitfinex","SOLUSD",1744565949008,1.5189,131.0,130.97,26.13181745]
["bitfinex","SOLUSD",1744565949391,6.2415,131.01,130.97,26.13181745]
["bitfinex","SOLUSD",1744565950995,6.2415,131.01,130.96,33.76741745]
["bitfinex","SOLUSD",1744565951392,1.5189,131.03,130.96,52.85711745]
["bitfinex","SOLUSD",1744565951598,1.5189,131.03,131.0,26.13181745]
["bitfinex","SOLUSD",1744565951798,1.5189,131.03,130.98,26.13181745]
["bitfinex","SOLUSD",1744565952007,27.65071745,131.03,130.98,26.13181745]
["bitfinex","SOLUSD",1744565952704,27.65071745,131.03,130.98,33.76591745]
["bitfinex","SOLUSD",1744565953319,18.64964886,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1744565953619,44.78146631,131.0,130.96,9.18]
["bitfinex","SOLUSD",1744565954423,44.78146631,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1744565957031,18.64964886,131.0,130.95,33.76801745]
["bitfinex","SOLUSD",1744565957323,44.78146631,131.0,130.95,33.76801745]
["bitfinex","SOLUSD",1744565958118,1.5189,131.03,130.96,26.13181745]
["bitfinex","SOLUSD",1744565958298,35.28251745,131.03,130.98,26.13181745]
["bitfinex","SOLUSD",1744565958708,27.65071745,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1744565959320,1.5189,131.03,130.99,33.76591745]
["bitfinex","SOLUSD",1744565959920,27.65071745,131.03,130.98,26.13181745]
["bitfinex","SOLUSD",1744565960103,1.5189,131.03,130.99,26.13181745]
["bitfinex","SOLUSD",1744565960304,26.13181745,131.0,130.94,7.6368]
["bitfinex","SOLUSD",1744565960607,26.13181745,131.0,130.95,26.13181745]
["bitfinex","SOLUSD",1744565961126,18.64964886,131.02,130.98,26.13181745]
["bitfinex","SOLUSD",1744565961418,1.5189,131.03,130.99,26.13181745]
["bitfinex","SOLUSD",1744565962519,1.5189,131.03,130.99,33.76561745]
["bitfinex","SOLUSD",1744565963027,26.13181745,131.02,130.97,26.13181745]
["bitfinex","SOLUSD",1744565963325,16.31293512,131.02,130.97,16.31293512]
["bitfinex","SOLUSD",1744565964120,16.31293512,131.02,130.97,23.94783512]
["bitfinex","SOLUSD",1744565964324,25.46363512,131.03,130.98,16.31293512]
["bitfinex","SOLUSD",1744565965536,25.46363512,131.03,130.98,23.94753512]
["bitfinex","SOLUSD",1744565968013,25.46363512,131.03,130.97,16.31293512]
["bitfinex","SOLUSD",1744565968603,25.46363512,131.03,130.98,16.31293512]
["bitfinex","SOLUSD",1744565969623,25.46363512,131.03,130.98,23.94733512]
["bitfinex","SOLUSD",1744565971044,25.46363512,131.03,130.98,16.31293512]
["bitfinex","SOLUSD",1744565971219,25.46363512,131.03,130.98,23.94753512]
["bitfinex","SOLUSD",1744565971737,1.5189,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1744565971918,1.5189,131.03,130.99,16.31293512]
["bitfinex","SOLUSD",1744565972316,9.1508,131.03,130.99,16.31293512]
["bitfinex","SOLUSD",1744565972515,9.1508,131.03,130.98,23.94753512]
["bitfinex","SOLUSD",1744565972926,16.31293512,131.02,130.97,23.94813512]
["bitfinex","SOLUSD",1744565973129,25.46373512,131.03,130.98,16.31293512]
["bitfinex","SOLUSD",1744565973314,1.5189,131.03,130.99,16.31293512]
["bitfinex","SOLUSD",1744565973641,6.2415,131.04,131.01,16.31293512]
["bitfinex","SOLUSD",1744565973841,1.57,131.06,131.03,16.31293512]
["bitfinex","SOLUSD",1744565974049,6.2179,131.07,131.04,16.31293512]
["bitfinex","SOLUSD",1744565974271,6.2179,131.07,130.99,9.16]
["bitfinex","SOLUSD",1744565974272,16.31293512,131.06,130.99,9.16]
["bitfinex","SOLUSD",1744565974460,16.31293512,131.04,130.99,25.47293512]
["bitfinex","SOLUSD",1744565975166,23.94433512,131.04,130.99,33.10683512]
["bitfinex","SOLUSD",1744565976634,16.31293512,131.03,130.99,9.16]
["bitfinex","SOLUSD",1744565976844,16.31293512,131.03,130.99,16.794]
["bitfinex","SOLUSD",1744565977044,16.31293512,131.03,130.99,9.16]
["bitfinex","SOLUSD",1744565977767,23.94483512,131.03,130.99,9.16]
["bitfinex","SOLUSD",1744565978575,16.31293512,131.02,130.99,9.16]
["bitfinex","SOLUSD",1744565979066,7.6319,131.03,130.99,9.16]
["bitfinex","SOLUSD",1744565979252,23.94483512,131.03,130.99,16.7941]
["bitfinex","SOLUSD",1744565980573,23.94483512,131.03,130.99,9.16]
["bitfinex","SOLUSD",1744565980768,37.72624886,131.06,130.99,25.47293512]
["bitfinex","SOLUSD",1744565980973,16.31293512,131.05,130.99,25.47293512]
["bitfinex","SOLUSD",1744565982555,23.94403512,131.05,130.99,33.10693512]
["bitfinex","SOLUSD",1744565982879,42.59408398,131.04,130.99,33.10693512]
["bitfinex","SOLUSD",1744565983062,16.31293512,131.03,130.99,16.794]
["bitfinex","SOLUSD",1744565983660,16.31293512,131.03,130.99,9.16]
["bitfinex","SOLUSD",1744565984462,7.6308,131.05,131.0,16.31293512]
["bitfinex","SOLUSD",1744565984648,34.96258398,131.04,130.99,33.10663512]
["bitfinex","SOLUSD",1744565984977,42.59378398,131.04,130.99,33.10663512]
["bitfinex","SOLUSD",1744565985278,18.64964886,131.04,130.99,33.10663512]
["bitfinex","SOLUSD",1744565986181,7.6313,131.04,130.99,33.10663512]
["bitfinex","SOLUSD",1744565986382,23.94423512,131.04,130.99,9.16]
["bitfinex","SOLUSD",1744565986874,16.31293512,131.03,130.99,16.7939]
["bitfinex","SOLUSD",1744565987069,23.94423512,131.04,130.99,16.7939]
["bitfinex","SOLUSD",1744565987785,16.31293512,131.02,130.99,9.16]
["bitfinex","SOLUSD",1744565988479,23.94533512,131.02,130.99,9.16]
["bitfinex","SOLUSD",1744565991081,16.31293512,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1744565991273,16.31293512,131.02,130.97,23.94803512]
["bitfinex","SOLUSD",1744565992283,20.18464886,131.03,130.98,16.31293512]
["bitfinex","SOLUSD",1744565992674,7.6314,131.04,130.99,23.94703512]
["bitfinex","SOLUSD",1744565994183,24.06583512,131.07,131.02,16.31293512]
["bitfinex","SOLUSD",1744565994384,7.7529,131.07,131.03,16.31293512]
["bitfinex","SOLUSD",1744565994754,0.03,131.09,131.05,16.31293512]
["bitfinex","SOLUSD",1744565995079,18.67964886,131.09,131.05,16.31293512]
["bitfinex","SOLUSD",1744565995879,34.99258398,131.09,131.04,16.31293512]
["bitfinex","SOLUSD",1744565996067,16.31293512,131.07,131.02,23.94503512]
["bitfinex","SOLUSD",1744565996683,23.94253512,131.07,131.02,23.94503512]
["bitfinex","SOLUSD",1744565997961,42.59258398,131.06,131.01,33.10563512]
["bitfinex","SOLUSD",1744565998163,16.31293512,131.05,131.01,9.16]
["bitfinex","SOLUSD",1744565998361,16.31293512,131.05,131.01,16.7928]
["bitfinex","SOLUSD",1744565998569,42.59258398,131.06,131.01,23.94573512]
["bitfinex","SOLUSD",1744565999262,42.59258398,131.06,131.01,16.31293512]
["bitfinex","SOLUSD",1744565999794,16.31293512,131.05,131.0,23.94623512]
["bitfinex","SOLUSD",1744565999974,7.6312,131.04,131.0,16.31293512]
["bitfinex","SOLUSD",1744566000281,23.94383512,131.05,131.0,16.31293512]
["bitfinex","SOLUSD",1744566000484,23.94383512,131.05,131.01,1.9075072]
["bitfinex","SOLUSD",1744566000993,23.94383512,131.05,131.0,16.31293512]
["bitfinex","SOLUSD",1744566001386,23.94383512,131.05,131.0,23.94603512]
["bitfinex","SOLUSD",1744566001782,7.6309,131.05,131.01,16.31293512]
["bitfinex","SOLUSD",1744566002785,23.94383512,131.05,130.99,7.6339]
["bitfinex","SOLUSD",1744566002976,16.31293512,131.03,130.98,33.08743512]
["bitfinex","SOLUSD",1744566003172,34.96258398,131.04,130.99,16.31293512]
["bitfinex","SOLUSD",1744566003983,31.71623512,131.05,131.0,16.31293512]
["bitfinex","SOLUSD",1744566006983,31.71623512,131.05,131.0,23.94643512]
["bitfinex","SOLUSD",1744566009984,15.4033,131.05,131.0,23.94643512]
["bitfinex","SOLUSD",1744566011395,15.4033,131.05,131.01,1.90758924]
["bitfinex","SOLUSD",1744566011880,31.71623512,131.05,131.01,1.90758924]
["bitfinex","SOLUSD",1744566012099,16.31293512,131.07,131.02,16.31293512]
["bitfinex","SOLUSD",1744566012272,7.8024,131.09,131.06,16.31293512]
["bitfinex","SOLUSD",1744566012900,0.03,131.09,131.06,16.31293512]
["bitfinex","SOLUSD",1744566013072,0.03,131.09,131.05,16.31293512]
["bitfinex","SOLUSD",1744566013263,0.03,131.09,131.04,10.42895615]
["bitfinex","SOLUSD",1744566013468,10.42895615,131.07,131.01,7.6328]
["bitfinex","SOLUSD",1744566013668,29.07860501,131.08,131.03,10.42895615]
["bitfinex","SOLUSD",1744566013871,29.07860501,131.08,131.02,10.42895615]
["bitfinex","SOLUSD",1744566014078,18.05845615,131.07,131.02,10.42895615]
["bitfinex","SOLUSD",1744566014390,18.05845615,131.07,131.01,18.06175615]
["bitfinex","SOLUSD",1744566015383,7.6295,131.07,131.02,18.20989189]
["bitfinex","SOLUSD",1744566015583,23.9320708,131.07,131.02,25.84179189]
["bitfinex","SOLUSD",1744566015786,23.9610708,131.09,131.04,16.3025708]
["bitfinex","SOLUSD",1744566016172,34.95221966,131.08,131.03,18.20989189]
["bitfinex","SOLUSD",1744566016673,34.95221966,131.08,131.03,16.3025708]
["bitfinex","SOLUSD",1744566016890,7.6295,131.07,131.03,16.3025708]
["bitfinex","SOLUSD",1744566017989,23.9320708,131.07,131.02,16.3025708]
["bitfinex","SOLUSD",1744566018584,16.3025708,131.05,131.0,16.3025708]
["bitfinex","SOLUSD",1744566018994,23.9335708,131.05,131.0,23.9359708]
["bitfinex","SOLUSD",1744566019493,23.9335708,131.05,131.01,1.90751005]
["bitfinex","SOLUSD",1744566020790,23.9335708,131.05,131.0,16.3025708]
["bitfinex","SOLUSD",1744566022993,23.9335708,131.05,131.0,23.9359708]
["bitfinex","SOLUSD",1744566023379,8.0316,131.06,131.03,16.3025708]
["bitfinex","SOLUSD",1744566023573,8.0316,131.06,131.04,16.3025708]
["bitfinex","SOLUSD",1744566023796,16.3325708,131.09,131.05,16.3025708]
["bitfinex","SOLUSD",1744566023797,13.9584,131.09,131.05,16.3025708]
["bitfinex","SOLUSD",1744566023993,13.9584,131.09,131.04,16.3025708]
["bitfinex","SOLUSD",1744566024184,30.2609708,131.09,131.04,16.3025708]
["bitfinex","SOLUSD",1744566024801,30.2609708,131.09,131.04,23.9337708]
["bitfinex","SOLUSD",1744566025299,13.9584,131.09,131.04,23.9337708]
["bitfinex","SOLUSD",1744566025500,13.9584,131.09,131.05,16.3025708]
["bitfinex","SOLUSD",1744566026004,0.03,131.09,131.08,16.3025708]
["bitfinex","SOLUSD",1744566027000,0.03,131.09,131.08,16.72905551]
["bitfinex","SOLUSD",1744566027683,0.03,131.09,131.08,18.6353493]
["bitfinex","SOLUSD",1744566027883,0.03,131.09,131.08,26.2642493]
["bitfinex","SOLUSD",1744566028802,0.03,131.09,131.08,18.20886459]
["bitfinex","SOLUSD",1744566028981,0.03,131.09,131.08,25.83776459]
["bitfinex","SOLUSD",1744566029605,0.03,131.09,131.08,23.9314708]
["bitfinex","SOLUSD",1744566029982,0.0001,131.1,131.09,0.14216157]
["bitfinex","SOLUSD",1744566030184,0.03,131.11,131.09,35.09438123]
["bitfinex","SOLUSD",1744566030381,0.03,131.11,131.1,25.4225708]
["bitfinex","SOLUSD",1744566032301,0.03,131.11,131.1,33.0502708]
["bitfinex","SOLUSD",1744566032983,0.03,131.11,131.1,25.4225708]
["bitfinex","SOLUSD",1744566033183,0.03,131.11,131.1,33.0502708]
["bitfinex","SOLUSD",1744566033806,0.03,131.11,131.1,25.4225708]
["bitfinex","SOLUSD",1744566034915,0.03,131.11,131.1,33.0502708]
["bitfinex","SOLUSD",1744566035510,0.03,131.11,131.1,9.12]
["bitfinex","SOLUSD",1744566035689,0.03,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1744566035889,8.0497,131.11,131.08,16.3025708]
["bitfinex","SOLUSD",1744566036096,8.0497,131.11,131.07,16.3025708]
["bitfinex","SOLUSD",1744566036610,31.9797708,131.11,131.06,23.9323708]
["bitfinex","SOLUSD",1744566036810,16.3025708,131.09,131.05,9.08]
["bitfinex","SOLUSD",1744566037186,16.3025708,131.08,131.05,9.08]
["bitfinex","SOLUSD",1744566038509,16.3025708,131.09,131.05,9.08]
["bitfinex","SOLUSD",1744566038707,7.6288,131.09,131.05,25.3825708]
["bitfinex","SOLUSD",1744566038906,7.628,131.1,131.06,16.3025708]
["bitfinex","SOLUSD",1744566039296,23.9305708,131.1,131.05,25.3825708]
["bitfinex","SOLUSD",1744566039692,7.628,131.1,131.05,33.0131708]
["bitfinex","SOLUSD",1744566040706,23.9305708,131.1,131.05,25.3825708]
["bitfinex","SOLUSD",1744566041112,34.95221966,131.09,131.05,9.08]
["bitfinex","SOLUSD",1744566042709,16.3025708,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744566042895,42.97191966,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744566043495,8.0197,131.1,131.04,16.3655708]
["bitfinex","SOLUSD",1744566043701,8.0197,131.1,131.06,16.3025708]
["bitfinex","SOLUSD",1744566044095,8.0197,131.1,131.08,16.3025708]
["bitfinex","SOLUSD",1744566044303,0.03,131.11,131.09,16.3025708]
["bitfinex","SOLUSD",1744566044703,18.67964886,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1744566044893,18.67964886,131.11,131.07,16.3025708]
["bitfinex","SOLUSD",1744566045215,34.98221966,131.11,131.06,16.3025708]
["bitfinex","SOLUSD",1744566045804,18.64964886,131.09,131.04,16.3655708]
["bitfinex","SOLUSD",1744566046301,18.64964886,131.09,131.05,16.3025708]
["bitfinex","SOLUSD",1744566046609,26.27814886,131.09,131.05,16.3025708]
["bitfinex","SOLUSD",1744566047817,7.6279,131.1,131.06,16.3025708]
["bitfinex","SOLUSD",1744566048616,7.6279,131.1,131.05,16.3025708]
["bitfinex","SOLUSD",1744566051112,18.64964886,131.09,131.04,0.063]
["bitfinex","SOLUSD",1744566051319,7.6289,131.08,131.04,16.3655708]
["bitfinex","SOLUSD",1744566051504,26.27814886,131.09,131.04,16.3655708]
["bitfinex","SOLUSD",1744566051822,26.27814886,131.09,131.05,16.3025708]
["bitfinex","SOLUSD",1744566053310,26.27814886,131.09,131.04,16.3655708]
["bitfinex","SOLUSD",1744566053999,26.27814886,131.09,131.05,16.3025708]
["bitfinex","SOLUSD",1744566054818,0.03,131.11,131.08,16.3025708]
["bitfinex","SOLUSD",1744566056116,0.03,131.11,131.09,16.3025708]
["bitfinex","SOLUSD",1744566056306,0.03,131.11,131.1,16.3025708]
["bitfinex","SOLUSD",1744566056504,0.03,131.11,131.09,16.3025708]
["bitfinex","SOLUSD",1744566057807,0.03,131.11,131.1,16.3025708]
["bitfinex","SOLUSD",1744566058616,0.03,131.11,131.08,16.7089]
["bitfinex","SOLUSD",1744566058817,0.03,131.11,131.1,16.3025708]
["bitfinex","SOLUSD",1744566059418,0.03,131.11,131.1,23.9302708]
["bitfinex","SOLUSD",1744566061713,0.03,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1744566061905,0.03,131.11,131.1,16.3025708]
["bitfinex","SOLUSD",1744566062718,0.03,131.11,131.09,16.3025708]
["bitfinex","SOLUSD",1744566063015,0.03,131.11,131.09,23.9308708]
["bitfinex","SOLUSD",1744566063398,0.03,131.11,131.1,16.3025708]
["bitfinex","SOLUSD",1744566063618,0.03,131.11,131.1,23.9302708]
["bitfinex","SOLUSD",1744566063823,0.03,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1744566064008,0.03,131.11,131.1,23.9302708]
["bitfinex","SOLUSD",1744566066917,0.03,131.11,131.08,9.08]
["bitfinex","SOLUSD",1744566067100,0.03,131.11,131.08,19.50352976]
["bitfinex","SOLUSD",1744566068927,0.03,131.17,131.15,0.42648471]
["bitfinex","SOLUSD",1744566069110,0.03,131.17,131.16,16.26223746]
["bitfinex","SOLUSD",1744566069311,0.03,131.17,131.16,9.06]
["bitfinex","SOLUSD",1744566069531,0.03,131.17,131.16,25.32223746]
["bitfinex","SOLUSD",1744566070025,0.03,131.17,131.16,33.37292217]
["bitfinex","SOLUSD",1744566070526,0.03,131.18,131.16,53.92756639]
["bitfinex","SOLUSD",1744566070713,0.03,131.18,131.17,16.68872217]
["bitfinex","SOLUSD",1744566071125,0.03,131.18,131.17,18.59371753]
["bitfinex","SOLUSD",1744566071430,0.03,131.18,131.17,18.16723282]
["bitfinex","SOLUSD",1744566072013,0.03,131.18,131.17,32.94583746]
["bitfinex","SOLUSD",1744566072429,0.03,131.21,131.17,52.43152217]
["bitfinex","SOLUSD",1744566072618,0.03,131.21,131.2,16.26223746]
["bitfinex","SOLUSD",1744566072814,0.03,131.21,131.19,16.26223746]
["bitfinex","SOLUSD",1744566073013,0.03,131.21,131.18,16.26223746]
["bitfinex","SOLUSD",1744566073227,0.03,131.21,131.18,25.32223746]
["bitfinex","SOLUSD",1744566073910,0.03,131.21,131.19,16.26223746]
["bitfinex","SOLUSD",1744566074118,0.03,131.21,131.2,16.26223746]
["bitfinex","SOLUSD",1744566075027,0.03,131.21,131.19,16.26223746]
["bitfinex","SOLUSD",1744566075228,0.03,131.21,131.18,25.32223746]
["bitfinex","SOLUSD",1744566076132,0.03,131.21,131.19,16.26223746]
["bitfinex","SOLUSD",1744566076333,0.03,131.21,131.2,16.26223746]
["bitfinex","SOLUSD",1744566076530,0.03,131.21,131.19,16.26223746]
["bitfinex","SOLUSD",1744566076735,0.03,131.21,131.14,0.28432314]
["bitfinex","SOLUSD",1744566077030,22.64173746,131.19,131.15,9.06]
["bitfinex","SOLUSD",1744566077234,34.91188632,131.18,131.15,9.06]
["bitfinex","SOLUSD",1744566078036,18.64964886,131.18,131.15,9.06]
["bitfinex","SOLUSD",1744566078711,26.27274886,131.18,131.15,9.06]
["bitfinex","SOLUSD",1744566078910,6.3795,131.19,131.17,16.26223746]
["bitfinex","SOLUSD",1744566079116,1.579,131.2,131.18,16.26223746]
["bitfinex","SOLUSD",1744566079330,0.03,131.21,131.19,16.26223746]
["bitfinex","SOLUSD",1744566080717,0.03,131.21,131.2,16.26223746]
["bitfinex","SOLUSD",1744566082345,0.03,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1744566082634,0.03,131.21,131.18,16.26223746]
["bitfinex","SOLUSD",1744566082833,0.03,131.21,131.16,25.30223746]
["bitfinex","SOLUSD",1744566083037,16.26223746,131.2,131.16,9.04]
["bitfinex","SOLUSD",1744566083224,34.91188632,131.18,131.13,261.68]
["bitfinex","SOLUSD",1744566083421,16.26223746,131.17,131.14,7.04]
["bitfinex","SOLUSD",1744566083621,8.0458,131.16,131.13,270.72]
["bitfinex","SOLUSD",1744566083840,8.0458,131.16,131.12,16.26223746]
["bitfinex","SOLUSD",1744566084039,6.3858,131.16,131.12,16.26223746]
["bitfinex","SOLUSD",1744566084618,14.0102,131.16,131.12,16.26223746]
["bitfinex","SOLUSD",1744566084819,34.91188632,131.15,131.1,9.04]
["bitfinex","SOLUSD",1744566085018,34.91188632,131.15,131.11,7.04]
["bitfinex","SOLUSD",1744566085942,34.91188632,131.15,131.1,9.103]
["bitfinex","SOLUSD",1744566086142,23.88763746,131.14,131.1,9.103]
["bitfinex","SOLUSD",1744566086335,7.6254,131.14,131.1,9.103]
["bitfinex","SOLUSD",1744566087139,7.6254,131.14,131.1,25.36523746]
["bitfinex","SOLUSD",1744566088829,7.6254,131.14,131.1,9.103]
["bitfinex","SOLUSD",1744566089025,7.6254,131.14,131.1,25.36523746]
["bitfinex","SOLUSD",1744566089424,7.6254,131.14,131.11,16.26223746]
["bitfinex","SOLUSD",1744566089838,7.9129,131.16,131.12,16.26223746]
["bitfinex","SOLUSD",1744566090923,6.3858,131.16,131.13,16.26223746]
["bitfinex","SOLUSD",1744566091129,25.10654886,131.19,131.15,16.26223746]
["bitfinex","SOLUSD",1744566091945,7.6232,131.18,131.15,16.26223746]
["bitfinex","SOLUSD",1744566092242,32.72924886,131.19,131.15,16.26223746]
["bitfinex","SOLUSD",1744566095346,48.99148632,131.19,131.14,16.26223746]
["bitfinex","SOLUSD",1744566095541,42.53528632,131.18,131.13,16.26223746]
["bitfinex","SOLUSD",1744566096520,42.53528632,131.18,131.11,7.6271]
["bitfinex","SOLUSD",1744566096731,16.26223746,131.17,131.12,16.26223746]
["bitfinex","SOLUSD",1744566097447,23.88633746,131.17,131.12,16.26223746]
["bitfinex","SOLUSD",1744566097836,23.88633746,131.17,131.1,0.063]
["bitfinex","SOLUSD",1744566098142,16.26223746,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744566098334,16.26223746,131.15,131.1,16.32523746]
["bitfinex","SOLUSD",1744566098843,16.26223746,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744566099042,7.6254,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744566099343,7.6254,131.14,131.1,16.32523746]
["bitfinex","SOLUSD",1744566100449,7.6248,131.15,131.1,23.95293746]
["bitfinex","SOLUSD",1744566100647,7.6248,131.15,131.11,16.26223746]
["bitfinex","SOLUSD",1744566102732,7.6245,131.16,131.13,16.26223746]
["bitfinex","SOLUSD",1744566103236,7.6239,131.17,131.13,16.26223746]
["bitfinex","SOLUSD",1744566103438,7.6239,131.17,131.14,16.26223746]
["bitfinex","SOLUSD",1744566103646,7.6239,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1744566103647,26.27294886,131.18,131.15,16.26223746]
["bitfinex","SOLUSD",1744566103840,26.27294886,131.18,131.16,16.26223746]
["bitfinex","SOLUSD",1744566104051,26.27294886,131.18,131.15,16.26223746]
["bitfinex","SOLUSD",1744566105851,7.6233,131.18,131.15,16.26223746]
["bitfinex","SOLUSD",1744566107761,18.64964886,131.18,131.14,16.26223746]
["bitfinex","SOLUSD",1744566108059,18.64964886,131.18,131.13,25.28223746]
["bitfinex","SOLUSD",1744566109153,18.64964886,131.18,131.14,16.26223746]
["bitfinex","SOLUSD",1744566109969,26.27324886,131.18,131.14,16.26223746]
["bitfinex","SOLUSD",1744566111059,26.27324886,131.18,131.15,16.26223746]
["bitfinex","SOLUSD",1744566111842,25.80732314,131.21,131.15,16.26223746]
["bitfinex","SOLUSD",1744566112048,18.64964886,131.2,131.15,16.26223746]
["bitfinex","SOLUSD",1744566112459,34.91188632,131.2,131.15,16.26223746]
["bitfinex","SOLUSD",1744566112658,34.91188632,131.2,131.14,16.26223746]
["bitfinex","SOLUSD",1744566113262,42.53378632,131.2,131.15,16.26223746]
["bitfinex","SOLUSD",1744566114859,26.27154886,131.2,131.15,16.26223746]
["bitfinex","SOLUSD",1744566115243,42.53378632,131.2,131.15,16.26223746]
["bitfinex","SOLUSD",1744566115443,42.53378632,131.2,131.14,7.6253]
["bitfinex","SOLUSD",1744566115662,42.53378632,131.2,131.15,16.26223746]
["bitfinex","SOLUSD",1744566116564,26.27154886,131.2,131.15,16.26223746]
["bitfinex","SOLUSD",1744566116767,42.53378632,131.2,131.15,16.26223746]
["bitfinex","SOLUSD",1744566117363,26.27154886,131.2,131.15,23.88693746]
["bitfinex","SOLUSD",1744566117569,26.27154886,131.2,131.16,16.26223746]
["bitfinex","SOLUSD",1744566118265,14.0911,131.21,131.17,16.26223746]
["bitfinex","SOLUSD",1744566118866,14.0911,131.21,131.18,16.26223746]
["bitfinex","SOLUSD",1744566119849,6.4695,131.21,131.18,16.26223746]
["bitfinex","SOLUSD",1744566120044,6.4695,131.21,131.18,23.88483746]
["bitfinex","SOLUSD",1744566120650,6.4695,131.21,131.19,16.26223746]
["bitfinex","SOLUSD",1744566120856,0.03,131.21,131.19,16.26223746]
["bitfinex","SOLUSD",1744566121261,0.03,131.21,131.2,16.26223746]
["bitfinex","SOLUSD",1744566121856,0.03,131.21,131.19,9.02]
["bitfinex","SOLUSD",1744566122055,0.03,131.21,131.2,16.26223746]
["bitfinex","SOLUSD",1744566124980,0.03,131.21,131.2,23.88413746]
["bitfinex","SOLUSD",1744566125857,0.03,131.21,131.2,16.26223746]
["bitfinex","SOLUSD",1744566126179,0.03,131.21,131.2,32.66663649]
["bitfinex","SOLUSD",1744566126473,0.03,131.24,131.2,60.86603649]
["bitfinex","SOLUSD",1744566126682,0.03,131.24,131.23,16.26223746]
["bitfinex","SOLUSD",1744566127270,0.03,131.24,131.23,18.16626477]
["bitfinex","SOLUSD",1744566127998,0.03,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1744566128188,0.03,131.27,131.26,16.40439903]
["bitfinex","SOLUSD",1744566128374,0.03,131.27,131.26,23.88063746]
["bitfinex","SOLUSD",1744566128761,0.03,131.27,131.26,24.02279903]
["bitfinex","SOLUSD",1744566128966,2.6698401,131.33,131.28,0.14216157]
["bitfinex","SOLUSD",1744566129184,2.6698401,131.33,131.31,16.26223746]
["bitfinex","SOLUSD",1744566129481,2.6698401,131.33,131.27,1.6664]
["bitfinex","SOLUSD",1744566129482,2.6698401,131.33,131.3,16.26223746]
["bitfinex","SOLUSD",1744566130077,28.93408896,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1744566130380,28.93408896,131.33,131.29,16.26223746]
["bitfinex","SOLUSD",1744566130585,18.64964886,131.32,131.28,16.26223746]
["bitfinex","SOLUSD",1744566131586,34.91188632,131.32,131.26,25.24223746]
["bitfinex","SOLUSD",1744566131891,16.26223746,131.29,131.21,102.21979072]
["bitfinex","SOLUSD",1744566132069,18.64964886,131.25,131.21,8.98]
["bitfinex","SOLUSD",1744566132269,26.26894886,131.25,131.21,8.98]
["bitfinex","SOLUSD",1744566132473,26.26894886,131.25,131.21,25.24223746]
["bitfinex","SOLUSD",1744566132683,26.26894886,131.25,131.21,16.26223746]
["bitfinex","SOLUSD",1744566133069,26.26894886,131.25,131.2,16.26223746]
["bitfinex","SOLUSD",1744566133270,26.26894886,131.25,131.21,7.03]
["bitfinex","SOLUSD",1744566133703,26.26894886,131.25,131.2,16.26223746]
["bitfinex","SOLUSD",1744566134392,7.6193,131.25,131.21,16.26223746]
["bitfinex","SOLUSD",1744566134571,7.6193,131.25,131.22,16.26223746]
["bitfinex","SOLUSD",1744566134770,7.6193,131.25,131.21,16.26223746]
["bitfinex","SOLUSD",1744566135174,7.6179,131.27,131.22,16.26223746]
["bitfinex","SOLUSD",1744566135883,23.88013746,131.27,131.22,16.26223746]
["bitfinex","SOLUSD",1744566136375,7.6179,131.27,131.22,16.26223746]
["bitfinex","SOLUSD",1744566136582,6.5115,131.29,131.24,16.26223746]
["bitfinex","SOLUSD",1744566137193,6.5115,131.29,131.25,16.26223746]
["bitfinex","SOLUSD",1744566137491,14.1285,131.29,131.22,7.6202]
["bitfinex","SOLUSD",1744566137694,34.91188632,131.28,131.23,16.26223746]
["bitfinex","SOLUSD",1744566138069,18.64964886,131.28,131.23,16.26223746]
["bitfinex","SOLUSD",1744566138280,18.64964886,131.28,131.24,16.26223746]
["bitfinex","SOLUSD",1744566138480,16.26223746,131.27,131.2,7.6219]
["bitfinex","SOLUSD",1744566138679,16.26223746,131.27,131.21,16.26223746]
["bitfinex","SOLUSD",1744566138886,16.26223746,131.25,131.2,16.26223746]
["bitfinex","SOLUSD",1744566139076,16.26223746,131.27,131.22,16.26223746]
["bitfinex","SOLUSD",1744566139693,26.26804886,131.26,131.18,16.6031]
["bitfinex","SOLUSD",1744566139998,26.26804886,131.26,131.21,16.26223746]
["bitfinex","SOLUSD",1744566140179,42.53028632,131.26,131.2,16.26223746]
["bitfinex","SOLUSD",1744566140493,16.26223746,131.25,131.2,16.26223746]
["bitfinex","SOLUSD",1744566140892,7.6196,131.24,131.2,16.26223746]
["bitfinex","SOLUSD",1744566141491,7.6192,131.25,131.21,16.26223746]
["bitfinex","SOLUSD",1744566141895,7.6192,131.25,131.22,16.26223746]
["bitfinex","SOLUSD",1744566142394,1.6604,131.24,131.19,16.26223746]
["bitfinex","SOLUSD",1744566142592,1.6604,131.24,131.2,16.26223746]
["bitfinex","SOLUSD",1744566142788,1.6604,131.24,131.21,16.26223746]
["bitfinex","SOLUSD",1744566144192,9.2801,131.24,131.21,16.26223746]
["bitfinex","SOLUSD",1744566144395,9.2801,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1744566144594,9.2801,131.24,131.21,16.26223746]
["bitfinex","SOLUSD",1744566147799,9.2801,131.24,131.18,8.98]
["bitfinex","SOLUSD",1744566147800,6.5115,131.23,131.18,8.98]
["bitfinex","SOLUSD",1744566147983,22.77373746,131.23,131.18,25.24223746]
["bitfinex","SOLUSD",1744566148689,7.6213,131.21,131.18,8.98]
["bitfinex","SOLUSD",1744566149094,23.88353746,131.21,131.18,8.98]
["bitfinex","SOLUSD",1744566149289,23.88353746,131.21,131.16,277.66223746]
["bitfinex","SOLUSD",1744566149489,23.88353746,131.21,131.15,23.94973746]
["bitfinex","SOLUSD",1744566149795,6.5115,131.23,131.2,16.26223746]
["bitfinex","SOLUSD",1744566149979,6.5115,131.23,131.15,26.89176157]
["bitfinex","SOLUSD",1744566149980,6.5115,131.23,131.21,16.26223746]
["bitfinex","SOLUSD",1744566150701,6.5115,131.23,131.2,16.26223746]
["bitfinex","SOLUSD",1744566152907,6.5115,131.23,131.21,16.26223746]
["bitfinex","SOLUSD",1744566153404,6.5115,131.23,131.2,16.26223746]
["bitfinex","SOLUSD",1744566154902,109.16884886,131.25,131.21,16.26223746]
["bitfinex","SOLUSD",1744566155198,34.91188632,131.26,131.2,32.84393746]
["bitfinex","SOLUSD",1744566155402,16.26223746,131.24,131.19,16.26223746]
["bitfinex","SOLUSD",1744566155600,16.26223746,131.25,131.19,16.26223746]
["bitfinex","SOLUSD",1744566155784,34.91188632,131.26,131.2,16.26223746]
["bitfinex","SOLUSD",1744566156795,7.619,131.25,131.2,16.26223746]
["bitfinex","SOLUSD",1744566157701,23.88123746,131.25,131.2,16.26223746]
["bitfinex","SOLUSD",1744566158202,7.619,131.25,131.2,16.26223746]
["bitfinex","SOLUSD",1744566160992,34.91188632,131.24,131.18,16.26223746]
["bitfinex","SOLUSD",1744566162089,7.6202,131.23,131.19,16.26223746]
["bitfinex","SOLUSD",1744566163107,7.6202,131.23,131.2,16.26223746]
["bitfinex","SOLUSD",1744566163310,26.0,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1744566163613,18.64964886,131.26,131.21,16.26223746]
["bitfinex","SOLUSD",1744566164410,7.619,131.25,131.21,16.26223746]
["bitfinex","SOLUSD",1744566165916,7.9789,131.3,131.24,16.26223746]
["bitfinex","SOLUSD",1744566166091,7.6153,131.32,131.29,16.26223746]
["bitfinex","SOLUSD",1744566166616,7.6153,131.32,131.27,16.26223746]
["bitfinex","SOLUSD",1744566168205,34.91188632,131.31,131.24,7.6196]
["bitfinex","SOLUSD",1744566168398,18.64964886,131.31,131.27,16.26223746]
["bitfinex","SOLUSD",1744566169406,26.26544886,131.31,131.27,16.26223746]
["bitfinex","SOLUSD",1744566174916,42.52768632,131.31,131.26,16.26223746]
["bitfinex","SOLUSD",1744566175813,16.26223746,131.3,131.25,16.26223746]
["bitfinex","SOLUSD",1744566176020,16.26223746,131.29,131.24,16.26223746]
["bitfinex","SOLUSD",1744566176315,34.91188632,131.29,131.23,7.6202]
["bitfinex","SOLUSD",1744566176512,22.28763746,131.28,131.22,32.84273746]
["bitfinex","SOLUSD",1744566176916,34.91188632,131.27,131.22,25.22223746]
["bitfinex","SOLUSD",1744566177217,16.26223746,131.26,131.22,8.96]
["bitfinex","SOLUSD",1744566179015,23.88123746,131.26,131.22,8.96]
["bitfinex","SOLUSD",1744566181898,7.6196,131.24,131.22,8.96]
["bitfinex","SOLUSD",1744566183520,18.64964886,131.25,131.22,8.96]
["bitfinex","SOLUSD",1744566183521,26.26894886,131.25,131.22,8.96]
["bitfinex","SOLUSD",1744566185523,26.26894886,131.25,131.22,25.22223746]
["bitfinex","SOLUSD",1744566185827,26.26894886,131.25,131.22,8.96]
["bitfinex","SOLUSD",1744566187016,42.53118632,131.25,131.2,16.26223746]
["bitfinex","SOLUSD",1744566187210,42.53118632,131.25,131.18,270.32]
["bitfinex","SOLUSD",1744566187411,26.26894886,131.25,131.21,16.26223746]
["bitfinex","SOLUSD",1744566187622,26.26894886,131.25,131.18,270.32]
["bitfinex","SOLUSD",1744566187842,7.6186,131.26,131.22,16.26223746]
["bitfinex","SOLUSD",1744566188008,1.504,131.27,131.24,16.26223746]
["bitfinex","SOLUSD",1744566188528,1.504,131.27,131.19,7.6225]
["bitfinex","SOLUSD",1744566188729,9.1219,131.27,131.23,16.26223746]
["bitfinex","SOLUSD",1744566190434,9.1219,131.27,131.23,23.88233746]
["bitfinex","SOLUSD",1744566192017,9.1219,131.27,131.24,16.26223746]
["bitfinex","SOLUSD",1744566193113,9.1219,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566193318,9.1219,131.27,131.23,10.3985043]
["bitfinex","SOLUSD",1744566194138,7.6179,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566195324,18.64964886,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566196714,26.26764886,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566196910,26.26764886,131.27,131.22,7.6205]
["bitfinex","SOLUSD",1744566197118,26.26764886,131.27,131.23,10.3985043]
["bitfinex","SOLUSD",1744566197728,26.26764886,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566198738,18.64964886,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566201436,18.64964886,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1744566201633,26.26754886,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566202019,26.26754886,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1744566202222,26.26754886,131.27,131.25,10.3985043]
["bitfinex","SOLUSD",1744566202534,26.26754886,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566202718,26.26754886,131.27,131.23,10.3985043]
["bitfinex","SOLUSD",1744566204337,18.64964886,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566204642,18.64964886,131.27,131.25,10.3985043]
["bitfinex","SOLUSD",1744566204837,26.26744886,131.27,131.25,10.3985043]
["bitfinex","SOLUSD",1744566205036,18.64964886,131.27,131.24,10.3985043]
["bitfinex","SOLUSD",1744566205423,18.64964886,131.27,131.23,10.3985043]
["bitfinex","SOLUSD",1744566205918,18.64964886,131.27,131.18,8.6434678]
["bitfinex","SOLUSD",1744566205919,10.3985043,131.24,131.18,8.6434678]
["bitfinex","SOLUSD",1744566206238,10.3985043,131.21,131.16,7.6869]
["bitfinex","SOLUSD",1744566206540,10.3985043,131.2,131.16,0.063]
["bitfinex","SOLUSD",1744566207144,10.3985043,131.2,131.16,7.103]
["bitfinex","SOLUSD",1744566207326,6.3481,131.22,131.18,10.3985043]
["bitfinex","SOLUSD",1744566207530,18.64964886,131.24,131.2,10.3985043]
["bitfinex","SOLUSD",1744566207922,26.26944886,131.24,131.2,10.3985043]
["bitfinex","SOLUSD",1744566208122,36.66795316,131.24,131.19,18.0209043]
["bitfinex","SOLUSD",1744566208544,36.66795316,131.24,131.19,10.3985043]
["bitfinex","SOLUSD",1744566208921,10.3985043,131.22,131.17,10.3985043]
["bitfinex","SOLUSD",1744566209121,10.3985043,131.23,131.18,10.3985043]
["bitfinex","SOLUSD",1744566209323,10.3985043,131.22,131.17,10.3985043]
["bitfinex","SOLUSD",1744566209524,10.3985043,131.22,131.18,1.90490351]
["bitfinex","SOLUSD",1744566209816,18.0196043,131.22,131.18,1.90490351]
["bitfinex","SOLUSD",1744566210221,7.6211,131.22,131.18,12.30340781]
["bitfinex","SOLUSD",1744566210440,7.6211,131.22,131.18,10.3985043]
["bitfinex","SOLUSD",1744566210834,7.6204,131.23,131.18,18.0213043]
["bitfinex","SOLUSD",1744566211033,18.64964886,131.24,131.19,10.3985043]
["bitfinex","SOLUSD",1744566211228,29.04815316,131.24,131.19,10.3985043]
["bitfinex","SOLUSD",1744566211428,6.3481,131.26,131.22,10.3985043]
["bitfinex","SOLUSD",1744566211929,6.3481,131.26,131.23,10.3985043]
["bitfinex","SOLUSD",1744566212135,1.5172,131.28,131.25,10.3985043]
["bitfinex","SOLUSD",1744566212529,107.2629043,131.3,131.25,10.3985043]
["bitfinex","SOLUSD",1744566212726,96.8644,131.3,131.26,10.3985043]
["bitfinex","SOLUSD",1744566213627,107.2629043,131.3,131.25,10.3985043]
["bitfinex","SOLUSD",1744566214249,29.04815316,131.29,131.24,10.3985043]
["bitfinex","SOLUSD",1744566214547,29.04815316,131.29,131.24,18.0180043]
["bitfinex","SOLUSD",1744566215269,18.64964886,131.29,131.24,18.0180043]
["bitfinex","SOLUSD",1744566215544,2.6998401,131.33,131.28,51.9925215]
["bitfinex","SOLUSD",1744566215748,2.6998401,131.33,131.32,10.3985043]
["bitfinex","SOLUSD",1744566216052,0.03,131.35,131.34,26.0]
["bitfinex","SOLUSD",1744566216342,0.03,131.37,131.34,36.3985043]
["bitfinex","SOLUSD",1744566216545,23.56493396,131.39,131.36,77.9925215]
["bitfinex","SOLUSD",1744566216753,47.12986793,131.41,131.38,10.3985043]
["bitfinex","SOLUSD",1744566216958,47.12986793,131.41,131.4,10.3985043]
["bitfinex","SOLUSD",1744566217159,47.12986793,131.41,131.38,0.28432314]
["bitfinex","SOLUSD",1744566217331,47.12986793,131.41,131.4,16.20337901]
["bitfinex","SOLUSD",1744566217652,47.12986793,131.41,131.39,1.90344604]
["bitfinex","SOLUSD",1744566218354,47.12986793,131.41,131.4,16.20337901]
["bitfinex","SOLUSD",1744566218651,47.12986793,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1744566218864,47.12986793,131.41,131.39,16.20337901]
["bitfinex","SOLUSD",1744566219551,47.12986793,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1744566219857,0.03,131.43,131.38,16.20337901]
["bitfinex","SOLUSD",1744566220235,0.03,131.43,131.39,16.20337901]
["bitfinex","SOLUSD",1744566221342,0.03,131.43,131.37,7.6116]
["bitfinex","SOLUSD",1744566221343,0.03,131.43,131.4,26.0]
["bitfinex","SOLUSD",1744566221546,0.03,131.43,131.42,16.20337901]
["bitfinex","SOLUSD",1744566222052,0.03,131.43,131.42,16.34554058]
["bitfinex","SOLUSD",1744566222364,0.03,131.43,131.42,16.62986372]
["bitfinex","SOLUSD",1744566222546,6.3481,131.5,131.42,35.27951258]
["bitfinex","SOLUSD",1744566222731,22.81227901,131.53,131.45,0.14216157]
["bitfinex","SOLUSD",1744566222930,6.6089,131.52,131.46,7.89112314]
["bitfinex","SOLUSD",1744566223135,6.6089,131.52,131.44,16.20337901]
["bitfinex","SOLUSD",1744566223451,6.6089,131.52,131.45,0.42648471]
["bitfinex","SOLUSD",1744566223760,6.6089,131.52,131.43,0.28432314]
["bitfinex","SOLUSD",1744566223761,25.25854886,131.52,131.43,0.28432314]
["bitfinex","SOLUSD",1744566223958,16.20337901,131.51,131.41,1.78622314]
["bitfinex","SOLUSD",1744566224165,16.20337901,131.46,131.39,9.22]
["bitfinex","SOLUSD",1744566224327,18.64964886,131.45,131.39,25.42337901]
["bitfinex","SOLUSD",1744566224534,16.20337901,131.44,131.39,25.42337901]
["bitfinex","SOLUSD",1744566224833,16.20337901,131.4,131.33,82.6]
["bitfinex","SOLUSD",1744566225050,18.64964886,131.42,131.33,7.6143]
["bitfinex","SOLUSD",1744566225234,25.25854886,131.43,131.34,16.20337901]
["bitfinex","SOLUSD",1744566225430,25.25854886,131.43,131.38,16.20337901]
["bitfinex","SOLUSD",1744566225650,1.5004,131.48,131.41,16.20337901]
["bitfinex","SOLUSD",1744566225829,1.5004,131.48,131.4,26.0]
["bitfinex","SOLUSD",1744566225830,6.6089,131.47,131.4,26.0]
["bitfinex","SOLUSD",1744566226035,6.6089,131.47,131.45,16.20337901]
["bitfinex","SOLUSD",1744566226333,6.6089,131.51,131.42,26.42648471]
["bitfinex","SOLUSD",1744566226527,16.20337901,131.49,131.42,26.0]
["bitfinex","SOLUSD",1744566226752,16.20337901,131.47,131.39,0.14216157]
["bitfinex","SOLUSD",1744566226927,16.20337901,131.43,131.38,9.54]
["bitfinex","SOLUSD",1744566227133,6.6089,131.43,131.36,25.9444259]
["bitfinex","SOLUSD",1744566227333,25.9444259,131.41,131.37,7.02]
["bitfinex","SOLUSD",1744566227527,25.9444259,131.4,131.37,7.02]
["bitfinex","SOLUSD",1744566227748,25.9444259,131.39,131.37,7.02]
["bitfinex","SOLUSD",1744566228133,44.59407476,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566228342,44.59407476,131.42,131.34,0.14216157]
["bitfinex","SOLUSD",1744566228559,44.59407476,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566228933,44.59407476,131.38,131.31,9.88238877]
["bitfinex","SOLUSD",1744566229134,14.2179,131.43,131.31,0.14216157]
["bitfinex","SOLUSD",1744566229335,18.64964886,131.42,131.34,26.0]
["bitfinex","SOLUSD",1744566229542,18.64964886,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566229742,44.59407476,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566230055,18.64964886,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566230258,6.6089,131.43,131.39,25.9444259]
["bitfinex","SOLUSD",1744566230432,40.1620259,131.43,131.38,25.9444259]
["bitfinex","SOLUSD",1744566230638,44.59407476,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566230857,44.59407476,131.42,131.34,26.0]
["bitfinex","SOLUSD",1744566231059,18.64964886,131.42,131.38,25.9444259]
["bitfinex","SOLUSD",1744566231359,6.6089,131.43,131.4,25.9444259]
["bitfinex","SOLUSD",1744566231742,32.5533259,131.43,131.38,25.9444259]
["bitfinex","SOLUSD",1744566232558,18.64964886,131.42,131.38,25.9444259]
["bitfinex","SOLUSD",1744566232759,44.59407476,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566232951,26.25914886,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566233152,6.6089,131.43,131.39,25.9444259]
["bitfinex","SOLUSD",1744566233561,6.6089,131.43,131.4,25.9444259]
["bitfinex","SOLUSD",1744566234062,6.6089,131.43,131.36,25.9444259]
["bitfinex","SOLUSD",1744566234260,6.6089,131.43,131.4,25.9444259]
["bitfinex","SOLUSD",1744566234444,6.6089,131.43,131.41,25.9444259]
["bitfinex","SOLUSD",1744566234860,6.6089,131.43,131.36,25.9444259]
["bitfinex","SOLUSD",1744566235068,40.1621259,131.43,131.36,7.6121]
["bitfinex","SOLUSD",1744566235278,18.64964886,131.42,131.38,25.9444259]
["bitfinex","SOLUSD",1744566235570,18.64964886,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1744566235755,18.64964886,131.42,131.38,25.9444259]
["bitfinex","SOLUSD",1744566236365,18.64964886,131.42,131.33,17.12028471]
["bitfinex","SOLUSD",1744566236366,14.2177,131.43,131.39,25.9444259]
["bitfinex","SOLUSD",1744566237179,40.1621259,131.43,131.38,25.9444259]
["bitfinex","SOLUSD",1744566237477,18.64964886,131.42,131.39,25.9444259]
["bitfinex","SOLUSD",1744566237683,18.64964886,131.42,131.38,25.9444259]
["bitfinex","SOLUSD",1744566238256,18.64964886,131.42,131.39,25.9444259]
["bitfinex","SOLUSD",1744566238674,26.25894886,131.42,131.38,25.9444259]
["bitfinex","SOLUSD",1744566238851,26.25894886,131.42,131.36,25.9444259]
["bitfinex","SOLUSD",1744566238852,25.9444259,131.4,131.36,25.9444259]
["bitfinex","SOLUSD",1744566239062,26.25894886,131.42,131.36,25.9444259]
["bitfinex","SOLUSD",1744566239257,18.64964886,131.4,131.36,25.9444259]
["bitfinex","SOLUSD",1744566239463,26.25894886,131.42,131.34,7.6136]
["bitfinex","SOLUSD",1744566239675,18.64964886,131.4,131.36,25.9444259]
["bitfinex","SOLUSD",1744566239878,18.64964886,131.4,131.37,25.9444259]
["bitfinex","SOLUSD",1744566240488,26.25994886,131.4,131.36,25.9444259]
["bitfinex","SOLUSD",1744566240661,25.9444259,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566240861,25.9444259,131.4,131.33,10.5]
["bitfinex","SOLUSD",1744566241069,18.64964886,131.41,131.35,25.9444259]
["bitfinex","SOLUSD",1744566241281,18.64964886,131.39,131.35,25.9444259]
["bitfinex","SOLUSD",1744566241987,26.26094886,131.39,131.35,25.9444259]
["bitfinex","SOLUSD",1744566242885,26.26094886,131.39,131.33,7.6773]
["bitfinex","SOLUSD",1744566243189,52.20537476,131.39,131.33,0.063]
["bitfinex","SOLUSD",1744566243476,26.26094886,131.39,131.34,25.9444259]
["bitfinex","SOLUSD",1744566243676,26.26094886,131.39,131.33,7.6773]
["bitfinex","SOLUSD",1744566243677,52.20537476,131.39,131.35,25.9444259]
["bitfinex","SOLUSD",1744566243884,52.20537476,131.39,131.34,25.9444259]
["bitfinex","SOLUSD",1744566244183,26.26094886,131.39,131.34,25.9444259]
["bitfinex","SOLUSD",1744566244483,6.6089,131.43,131.38,25.9444259]
["bitfinex","SOLUSD",1744566244698,58.0204,131.51,131.42,25.9444259]
["bitfinex","SOLUSD",1744566244699,6.52376157,131.46,131.42,25.9444259]
["bitfinex","SOLUSD",1744566244893,6.52376157,131.46,131.37,10.9]
["bitfinex","SOLUSD",1744566244894,6.3816,131.46,131.44,25.9444259]
["bitfinex","SOLUSD",1744566245061,6.3816,131.46,131.38,0.14216157]
["bitfinex","SOLUSD",1744566245381,6.3816,131.46,131.41,25.9444259]
["bitfinex","SOLUSD",1744566245382,32.3260259,131.46,131.41,25.9444259]
["bitfinex","SOLUSD",1744566245766,6.3816,131.46,131.42,25.9444259]
["bitfinex","SOLUSD",1744566246194,6.3816,131.46,131.44,25.9444259]
["bitfinex","SOLUSD",1744566246368,1.5877,131.49,131.4,26.0]
["bitfinex","SOLUSD",1744566246369,1.5877,131.49,131.42,7.6091]
["bitfinex","SOLUSD",1744566246696,20.23734886,131.49,131.45,25.9444259]
["bitfinex","SOLUSD",1744566246881,46.18177476,131.49,131.44,25.9444259]
["bitfinex","SOLUSD",1744566247176,20.23734886,131.49,131.44,25.9444259]
["bitfinex","SOLUSD",1744566247359,46.18177476,131.49,131.44,25.9444259]
["bitfinex","SOLUSD",1744566247562,25.9444259,131.47,131.43,25.9444259]
["bitfinex","SOLUSD",1744566247878,27.84264886,131.49,131.42,25.9444259]
["bitfinex","SOLUSD",1744566248106,25.9444259,131.47,131.42,25.9444259]
["bitfinex","SOLUSD",1744566248904,0.03,131.49,131.46,25.9444259]
["bitfinex","SOLUSD",1744566249203,0.03,131.49,131.48,25.9444259]
["bitfinex","SOLUSD",1744566249563,0.03,131.49,131.45,0.14216157]
["bitfinex","SOLUSD",1744566249774,0.03,131.49,131.48,25.9444259]
["bitfinex","SOLUSD",1744566250297,0.03,131.49,131.48,26.08658747]
["bitfinex","SOLUSD",1744566250458,0.03,131.49,131.48,26.0]
["bitfinex","SOLUSD",1744566250665,0.03,131.49,131.48,59.5501259]
["bitfinex","SOLUSD",1744566250890,0.03,131.49,131.48,25.9444259]
["bitfinex","SOLUSD",1744566251066,0.03,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1744566251270,0.03,131.49,131.47,25.9444259]
["bitfinex","SOLUSD",1744566251469,0.03,131.49,131.41,19.0233]
["bitfinex","SOLUSD",1744566251667,25.9444259,131.46,131.43,0.33]
["bitfinex","SOLUSD",1744566251880,6.3816,131.48,131.43,26.2744259]
["bitfinex","SOLUSD",1744566252085,18.64964886,131.47,131.43,0.33]
["bitfinex","SOLUSD",1744566252485,18.64964886,131.45,131.43,0.33]
["bitfinex","SOLUSD",1744566252676,44.59407476,131.45,131.43,0.33]
["bitfinex","SOLUSD",1744566252878,18.64964886,131.45,131.43,0.33]
["bitfinex","SOLUSD",1744566253118,44.59407476,131.45,131.41,0.33]
["bitfinex","SOLUSD",1744566253395,52.20167476,131.45,131.4,25.9444259]
["bitfinex","SOLUSD",1744566253597,52.20167476,131.45,131.38,18.9714]
["bitfinex","SOLUSD",1744566253807,25.9444259,131.44,131.39,25.9444259]
["bitfinex","SOLUSD",1744566253993,52.20167476,131.45,131.4,25.9444259]
["bitfinex","SOLUSD",1744566254515,44.59407476,131.45,131.4,25.9444259]
["bitfinex","SOLUSD",1744566254806,18.64964886,131.47,131.42,25.9444259]
["bitfinex","SOLUSD",1744566254978,6.3816,131.48,131.45,25.9444259]
["bitfinex","SOLUSD",1744566255790,6.3816,131.48,131.44,25.9444259]
["bitfinex","SOLUSD",1744566255987,32.3260259,131.48,131.43,25.9444259]
["bitfinex","SOLUSD",1744566256290,32.3260259,131.48,131.45,25.9444259]
["bitfinex","SOLUSD",1744566256291,6.3816,131.48,131.45,25.9444259]
["bitfinex","SOLUSD",1744566256799,6.3816,131.48,131.44,25.9444259]
["bitfinex","SOLUSD",1744566257511,32.3260259,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1744566257797,32.3260259,131.48,131.4,19.0258]
["bitfinex","SOLUSD",1744566257798,25.9444259,131.45,131.4,25.9444259]
["bitfinex","SOLUSD",1744566258577,13.9873,131.48,131.38,11.50216157]
["bitfinex","SOLUSD",1744566258793,25.9444259,131.45,131.38,11.50216157]
["bitfinex","SOLUSD",1744566258988,25.9444259,131.45,131.4,25.9444259]
["bitfinex","SOLUSD",1744566259396,25.9444259,131.45,131.38,11.50216157]
["bitfinex","SOLUSD",1744566259397,25.9444259,131.45,131.39,7.6109]
["bitfinex","SOLUSD",1744566259604,25.9444259,131.45,131.4,25.9444259]
["bitfinex","SOLUSD",1744566259792,18.64964886,131.47,131.38,11.36]
["bitfinex","SOLUSD",1744566259793,25.9444259,131.44,131.38,11.36]
["bitfinex","SOLUSD",1744566260001,25.9444259,131.42,131.37,33.5559259]
["bitfinex","SOLUSD",1744566260385,25.9444259,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1744566260584,25.9444259,131.4,131.37,4.3]
["bitfinex","SOLUSD",1744566260791,25.9444259,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1744566261705,14.2377,131.42,131.35,30.2444259]
["bitfinex","SOLUSD",1744566261882,25.9444259,131.4,131.35,37.8572259]
["bitfinex","SOLUSD",1744566262091,25.9444259,131.39,131.35,4.3]
["bitfinex","SOLUSD",1744566262316,18.64964886,131.41,131.36,25.9444259]
["bitfinex","SOLUSD",1744566262490,44.59407476,131.41,131.36,25.9444259]
["bitfinex","SOLUSD",1744566262884,6.6284,131.42,131.35,11.913]
["bitfinex","SOLUSD",1744566263081,32.5728259,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566263487,40.1820259,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566263711,32.5728259,131.42,131.37,25.9444259]
["bitfinex","SOLUSD",1744566263892,6.6284,131.42,131.37,7.6115]
["bitfinex","SOLUSD",1744566264095,6.6284,131.42,131.36,26.0]
["bitfinex","SOLUSD",1744566264096,25.9444259,131.41,131.36,26.0]
["bitfinex","SOLUSD",1744566264302,25.9444259,131.4,131.35,25.9444259]
["bitfinex","SOLUSD",1744566264492,25.9444259,131.38,131.33,38.1274259]
["bitfinex","SOLUSD",1744566264691,25.9444259,131.4,131.35,25.9444259]
["bitfinex","SOLUSD",1744566265706,25.9444259,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744566265909,32.1954259,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744566266488,50.84507476,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744566267492,18.64964886,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744566267692,44.59407476,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566267921,52.20897476,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566268228,44.59407476,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566268404,52.20897476,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566269408,44.59407476,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566269615,52.20897476,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566272214,52.63545947,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566272907,54.18225947,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566274094,53.75577476,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566274513,54.18225947,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566276028,18.64964886,131.32,131.31,26.0074259]
["bitfinex","SOLUSD",1744566276190,0.14216157,131.39,131.31,52.0074259]
["bitfinex","SOLUSD",1744566276399,6.3359,131.4,131.36,25.9444259]
["bitfinex","SOLUSD",1744566276714,32.2803259,131.4,131.31,0.063]
["bitfinex","SOLUSD",1744566276912,25.9444259,131.39,131.31,0.063]
["bitfinex","SOLUSD",1744566277210,6.3359,131.4,131.31,0.063]
["bitfinex","SOLUSD",1744566277211,25.9444259,131.37,131.31,0.063]
["bitfinex","SOLUSD",1744566277416,25.9444259,131.36,131.31,0.063]
["bitfinex","SOLUSD",1744566277716,25.9444259,131.36,131.31,26.0074259]
["bitfinex","SOLUSD",1744566278313,25.9444259,131.37,131.31,26.0074259]
["bitfinex","SOLUSD",1744566278703,25.9444259,131.35,131.31,0.063]
["bitfinex","SOLUSD",1744566278914,44.59407476,131.36,131.31,26.0074259]
["bitfinex","SOLUSD",1744566279121,25.9444259,131.36,131.31,26.0074259]
["bitfinex","SOLUSD",1744566279418,18.64964886,131.37,131.31,0.063]
["bitfinex","SOLUSD",1744566279419,25.9444259,131.35,131.31,0.063]
["bitfinex","SOLUSD",1744566279636,82.9,131.38,131.33,25.9444259]
["bitfinex","SOLUSD",1744566279914,82.9,131.38,131.35,25.9444259]
["bitfinex","SOLUSD",1744566280216,6.3359,131.4,131.37,25.9444259]
["bitfinex","SOLUSD",1744566280412,6.3359,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1744566280714,6.3359,131.4,131.37,25.9444259]
["bitfinex","SOLUSD",1744566280923,0.03,131.43,131.36,33.5567259]
["bitfinex","SOLUSD",1744566281214,0.03,131.43,131.33,19.0346]
["bitfinex","SOLUSD",1744566281215,25.9444259,131.42,131.33,19.0346]
["bitfinex","SOLUSD",1744566281529,18.64964886,131.41,131.36,25.9444259]
["bitfinex","SOLUSD",1744566281896,26.0,131.42,131.33,19.0346]
["bitfinex","SOLUSD",1744566281897,0.28432314,131.42,131.33,7.6144]
["bitfinex","SOLUSD",1744566282109,0.28432314,131.4,131.33,25.9444259]
["bitfinex","SOLUSD",1744566282428,18.64964886,131.37,131.31,7.6785]
["bitfinex","SOLUSD",1744566282599,18.64964886,131.37,131.31,0.063]
["bitfinex","SOLUSD",1744566282600,25.9444259,131.36,131.31,0.063]
["bitfinex","SOLUSD",1744566282797,25.9444259,131.35,131.31,0.063]
["bitfinex","SOLUSD",1744566282995,6.3359,131.37,131.31,0.063]
["bitfinex","SOLUSD",1744566282996,25.9444259,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744566283521,25.9444259,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566284013,44.59407476,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566285326,73.98619815,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566287802,34.14724886,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566288003,26.53234886,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566288221,45.74836458,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566288519,72.01291344,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566290009,72.43939815,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744566291705,72.43939815,131.32,131.25,39.47546458]
["bitfinex","SOLUSD",1744566291706,18.64964886,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744566291906,58.06211344,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744566294226,65.67951344,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744566294608,26.26704886,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744566294906,65.67951344,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744566295528,26.26704886,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744566295726,65.67941344,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744566296221,18.79181043,131.31,131.26,39.41246458]
["bitfinex","SOLUSD",1744566296424,18.64964886,131.31,131.27,39.41246458]
["bitfinex","SOLUSD",1744566296635,7.6145,131.33,131.28,39.41246458]
["bitfinex","SOLUSD",1744566296812,58.06211344,131.32,131.27,39.41246458]
["bitfinex","SOLUSD",1744566297343,39.41246458,131.3,131.25,39.47546458]
["bitfinex","SOLUSD",1744566297548,7.6154,131.32,131.26,39.41246458]
["bitfinex","SOLUSD",1744566297844,39.41246458,131.31,131.26,39.41246458]
["bitfinex","SOLUSD",1744566298445,58.06211344,131.31,131.26,39.41246458]
["bitfinex","SOLUSD",1744566298620,65.67761344,131.31,131.26,47.03076458]
["bitfinex","SOLUSD",1744566299014,47.02766458,131.32,131.26,47.03076458]
["bitfinex","SOLUSD",1744566299634,25.4805,131.35,131.26,47.03076458]
["bitfinex","SOLUSD",1744566299826,18.64964886,131.33,131.28,39.41246458]
["bitfinex","SOLUSD",1744566300531,18.64964886,131.34,131.26,28.34686157]
["bitfinex","SOLUSD",1744566300742,65.67611344,131.34,131.26,9.1586]
["bitfinex","SOLUSD",1744566300950,58.06211344,131.31,131.25,7.6818]
["bitfinex","SOLUSD",1744566301115,39.41246458,131.3,131.25,47.09426458]
["bitfinex","SOLUSD",1744566301316,39.41246458,131.31,131.26,39.41246458]
["bitfinex","SOLUSD",1744566301619,39.41246458,131.3,131.25,7.6818]
["bitfinex","SOLUSD",1744566301819,58.06211344,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744566302417,39.41246458,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744566302615,47.03086458,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744566303420,39.41246458,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744566303825,47.03046458,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744566304033,7.618,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744566304242,6.2078,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744566304434,39.41246458,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744566304818,39.41246458,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744566305218,39.41246458,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744566305920,58.06211344,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744566306724,65.68051344,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744566307033,66.10699815,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744566307215,52.71049359,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744566307833,60.47079359,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744566308030,60.47079359,131.26,131.2,0.063]
["bitfinex","SOLUSD",1744566308031,44.64964886,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744566308241,44.66560888,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744566309239,52.28690888,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744566309622,52.71339359,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744566309844,26.0,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744566310047,70.66560888,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744566310541,13.8291,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744566310746,39.84506002,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744566310929,39.84516002,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744566311126,44.66560888,131.2,131.17,0.063]
["bitfinex","SOLUSD",1744566311325,18.64964886,131.2,131.17,0.063]
["bitfinex","SOLUSD",1744566311628,7.6214,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744566311829,33.63736002,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744566312335,26.01596002,131.19,131.17,0.063]
["bitfinex","SOLUSD",1744566312530,26.27174886,131.2,131.17,0.063]
["bitfinex","SOLUSD",1744566312846,52.01596002,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744566313053,26.01596002,131.2,131.17,0.063]
["bitfinex","SOLUSD",1744566313545,44.66560888,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744566313747,18.64964886,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744566314250,26.0,131.19,131.17,0.063]
["bitfinex","SOLUSD",1744566314542,7.6202,131.23,131.17,0.063]
["bitfinex","SOLUSD",1744566314758,44.66560888,131.22,131.17,26.07896002]
["bitfinex","SOLUSD",1744566314933,26.01596002,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744566315559,18.64964886,131.22,131.17,0.063]
["bitfinex","SOLUSD",1744566315758,18.64964886,131.21,131.17,7.6866]
["bitfinex","SOLUSD",1744566315959,44.66560888,131.21,131.17,7.6866]
["bitfinex","SOLUSD",1744566316438,18.64964886,131.21,131.17,7.6866]
["bitfinex","SOLUSD",1744566316962,44.66560888,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744566317465,33.63696002,131.22,131.17,26.07896002]
["bitfinex","SOLUSD",1744566318057,33.63696002,131.22,131.17,33.70246002]
["bitfinex","SOLUSD",1744566319161,82.9,131.26,131.21,26.01596002]
["bitfinex","SOLUSD",1744566319359,7.6178,131.27,131.23,26.01596002]
["bitfinex","SOLUSD",1744566320430,7.6178,131.27,131.18,26.0]
["bitfinex","SOLUSD",1744566320431,26.01596002,131.25,131.18,26.0]
["bitfinex","SOLUSD",1744566320630,26.01596002,131.25,131.2,26.01596002]
["bitfinex","SOLUSD",1744566321334,26.01596002,131.23,131.17,9.2195]
["bitfinex","SOLUSD",1744566321653,26.01596002,131.23,131.18,26.01596002]
["bitfinex","SOLUSD",1744566321654,44.66560888,131.23,131.18,26.01596002]
["bitfinex","SOLUSD",1744566321853,26.0,131.24,131.19,26.01596002]
["bitfinex","SOLUSD",1744566322056,26.0,131.24,131.2,26.01596002]
["bitfinex","SOLUSD",1744566322231,26.0,131.24,131.19,26.01596002]
["bitfinex","SOLUSD",1744566322232,33.6196,131.24,131.19,26.01596002]
["bitfinex","SOLUSD",1744566322559,59.63556002,131.24,131.19,26.01596002]
["bitfinex","SOLUSD",1744566322760,59.63556002,131.24,131.18,26.01596002]
["bitfinex","SOLUSD",1744566322962,59.63556002,131.24,131.19,26.01596002]
["bitfinex","SOLUSD",1744566323170,59.63556002,131.24,131.18,26.01596002]
["bitfinex","SOLUSD",1744566323354,59.63556002,131.24,131.19,33.63846002]
["bitfinex","SOLUSD",1744566323551,33.6196,131.24,131.19,33.63846002]
["bitfinex","SOLUSD",1744566323751,26.0,131.25,131.22,26.01596002]
["bitfinex","SOLUSD",1744566324256,52.01596002,131.25,131.2,26.01596002]
["bitfinex","SOLUSD",1744566324633,6.555,131.28,131.19,26.6788]
["bitfinex","SOLUSD",1744566324941,18.64964886,131.27,131.23,26.01596002]
["bitfinex","SOLUSD",1744566325239,7.7429,131.31,131.25,7.619]
["bitfinex","SOLUSD",1744566325452,15.3586,131.31,131.25,33.63496002]
["bitfinex","SOLUSD",1744566325660,26.01596002,131.3,131.24,33.63536002]
["bitfinex","SOLUSD",1744566325830,32.48394886,131.31,131.24,33.63536002]
["bitfinex","SOLUSD",1744566326033,32.23456002,131.31,131.25,26.01596002]
["bitfinex","SOLUSD",1744566326265,24.86824886,131.31,131.26,26.01596002]
["bitfinex","SOLUSD",1744566326447,26.01596002,131.28,131.24,1.5809]
["bitfinex","SOLUSD",1744566326646,32.48404886,131.31,131.2,27.5809]
["bitfinex","SOLUSD",1744566326647,26.01596002,131.26,131.2,27.5809]
["bitfinex","SOLUSD",1744566326857,26.01596002,131.27,131.22,26.01596002]
["bitfinex","SOLUSD",1744566327536,33.63376002,131.27,131.21,33.63716002]
["bitfinex","SOLUSD",1744566327964,26.01596002,131.27,131.22,26.01596002]
["bitfinex","SOLUSD",1744566328142,26.01596002,131.26,131.2,35.2028]
["bitfinex","SOLUSD",1744566328342,26.01596002,131.26,131.21,26.01596002]
["bitfinex","SOLUSD",1744566328542,18.64964886,131.27,131.21,26.01596002]
["bitfinex","SOLUSD",1744566328754,18.64964886,131.27,131.22,26.01596002]
["bitfinex","SOLUSD",1744566328963,44.66560888,131.27,131.22,26.01596002]
["bitfinex","SOLUSD",1744566329168,44.66560888,131.27,131.2,35.2028]
["bitfinex","SOLUSD",1744566329464,26.01596002,131.27,131.22,33.63666002]
["bitfinex","SOLUSD",1744566329838,26.01596002,131.26,131.21,26.01596002]
["bitfinex","SOLUSD",1744566330059,7.6179,131.27,131.2,35.21856002]
["bitfinex","SOLUSD",1744566330060,26.01596002,131.25,131.2,35.21856002]
["bitfinex","SOLUSD",1744566330703,18.64964886,131.26,131.21,26.01596002]
["bitfinex","SOLUSD",1744566330972,18.64964886,131.28,131.23,26.01596002]
["bitfinex","SOLUSD",1744566331155,26.01596002,131.29,131.24,26.01596002]
["bitfinex","SOLUSD",1744566331544,33.63206002,131.3,131.25,26.01596002]
["bitfinex","SOLUSD",1744566332064,26.26534886,131.31,131.26,26.01596002]
["bitfinex","SOLUSD",1744566332454,0.14216157,131.33,131.27,26.01596002]
["bitfinex","SOLUSD",1744566332455,7.6148,131.33,131.27,26.01596002]
["bitfinex","SOLUSD",1744566332661,26.01596002,131.33,131.24,8.45588471]
["bitfinex","SOLUSD",1744566332856,52.28010888,131.33,131.28,26.01596002]
["bitfinex","SOLUSD",1744566333364,26.26414886,131.33,131.28,26.01596002]
["bitfinex","SOLUSD",1744566333659,8.1789,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1744566333660,26.26364886,131.34,131.29,33.63226002]
["bitfinex","SOLUSD",1744566333958,26.26344886,131.34,131.29,33.63226002]
["bitfinex","SOLUSD",1744566334857,52.27940888,131.34,131.27,7.6173]
["bitfinex","SOLUSD",1744566335042,26.01596002,131.33,131.27,7.6173]
["bitfinex","SOLUSD",1744566335244,26.01596002,131.33,131.27,26.01596002]
["bitfinex","SOLUSD",1744566335741,26.26344886,131.34,131.29,26.01596002]
["bitfinex","SOLUSD",1744566336066,26.26344886,131.34,131.24,1.5536]
["bitfinex","SOLUSD",1744566336067,26.01596002,131.3,131.24,1.5536]
["bitfinex","SOLUSD",1744566336363,26.01596002,131.3,131.25,26.01596002]
["bitfinex","SOLUSD",1744566336566,44.66560888,131.33,131.27,26.01596002]
["bitfinex","SOLUSD",1744566336766,26.26344886,131.34,131.27,26.01596002]
["bitfinex","SOLUSD",1744566336953,7.07308471,131.36,131.3,26.01596002]
["bitfinex","SOLUSD",1744566336954,32.66256002,131.36,131.3,26.01596002]
["bitfinex","SOLUSD",1744566337260,6.6466,131.36,131.31,26.01596002]
["bitfinex","SOLUSD",1744566337958,0.03,131.39,131.33,26.01596002]
["bitfinex","SOLUSD",1744566338166,18.67964886,131.39,131.31,9.1549]
["bitfinex","SOLUSD",1744566338372,18.67964886,131.39,131.32,0.42648471]
["bitfinex","SOLUSD",1744566338373,0.03,131.39,131.32,0.42648471]
["bitfinex","SOLUSD",1744566338548,0.03,131.39,131.35,26.01596002]
["bitfinex","SOLUSD",1744566338743,0.03,131.39,131.32,0.14216157]
["bitfinex","SOLUSD",1744566338947,26.29074886,131.39,131.31,23.2149]
["bitfinex","SOLUSD",1744566339144,52.30670888,131.39,131.31,23.2149]
["bitfinex","SOLUSD",1744566339344,0.03,131.39,131.36,26.01596002]
["bitfinex","SOLUSD",1744566339555,0.03,131.39,131.31,23.2149]
["bitfinex","SOLUSD",1744566339556,0.03,131.39,131.34,0.14216157]
["bitfinex","SOLUSD",1744566339760,0.03,131.39,131.37,26.01596002]
["bitfinex","SOLUSD",1744566339944,0.03,131.39,131.38,26.01596002]
["bitfinex","SOLUSD",1744566340345,0.03,131.39,131.34,26.01596002]
["bitfinex","SOLUSD",1744566340750,0.03,131.39,131.35,26.01596002]
["bitfinex","SOLUSD",1744566341171,0.03,131.39,131.37,26.01596002]
["bitfinex","SOLUSD",1744566341640,0.03,131.39,131.36,26.01596002]
["bitfinex","SOLUSD",1744566342369,44.69560888,131.39,131.32,7.6148]
["bitfinex","SOLUSD",1744566342585,44.69560888,131.39,131.34,26.01596002]
["bitfinex","SOLUSD",1744566343071,0.03,131.39,131.36,26.01596002]
["bitfinex","SOLUSD",1744566343449,0.03,131.39,131.32,7.75696157]
["bitfinex","SOLUSD",1744566343450,0.03,131.39,131.35,26.01596002]
["bitfinex","SOLUSD",1744566343757,18.67964886,131.39,131.34,26.01596002]
["bitfinex","SOLUSD",1744566344171,7.6115,131.38,131.34,26.01596002]
["bitfinex","SOLUSD",1744566344373,7.6115,131.38,131.35,26.01596002]
["bitfinex","SOLUSD",1744566344553,0.03,131.39,131.36,26.01596002]
["bitfinex","SOLUSD",1744566344948,0.03,131.39,131.37,26.01596002]
["bitfinex","SOLUSD",1744566345355,0.03,131.43,131.42,26.42648471]
["bitfinex","SOLUSD",1744566345652,0.03,131.45,131.43,0.28432314]
["bitfinex","SOLUSD",1744566345969,0.03,131.45,131.44,0.14216157]
["bitfinex","SOLUSD",1744566346265,0.03,131.45,131.44,33.76612159]
["bitfinex","SOLUSD",1744566346772,0.03,131.45,131.44,26.01596002]
["bitfinex","SOLUSD",1744566349269,0.03,131.45,131.43,26.01596002]
["bitfinex","SOLUSD",1744566349467,0.03,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1744566349671,0.03,131.45,131.43,26.01596002]
["bitfinex","SOLUSD",1744566350954,0.03,131.45,131.41,26.01596002]
["bitfinex","SOLUSD",1744566351154,0.03,131.45,131.38,15.5797]
["bitfinex","SOLUSD",1744566351350,0.03,131.45,131.42,26.01596002]
["bitfinex","SOLUSD",1744566351555,0.03,131.45,131.44,26.01596002]
["bitfinex","SOLUSD",1744566352293,0.03,131.45,131.44,26.15812159]
["bitfinex","SOLUSD",1744566352458,0.03,131.45,131.44,60.06640475]
["bitfinex","SOLUSD",1744566352987,0.03,131.45,131.44,34.05044473]
["bitfinex","SOLUSD",1744566353213,0.03,131.45,131.44,60.06640475]
["bitfinex","SOLUSD",1744566353985,0.0001,131.45,131.44,78.71605361]
["bitfinex","SOLUSD",1744566354358,0.03,131.47,131.46,44.79181043]
["bitfinex","SOLUSD",1744566354554,0.03,131.47,131.46,66.23812159]
["bitfinex","SOLUSD",1744566355894,0.03,131.47,131.46,73.84492159]
["bitfinex","SOLUSD",1744566357774,0.03,131.47,131.46,47.82896157]
["bitfinex","SOLUSD",1744566358079,0.03,131.47,131.46,73.84492159]
["bitfinex","SOLUSD",1744566359385,0.03,131.47,131.44,33.62376002]
["bitfinex","SOLUSD",1744566359576,0.03,131.47,131.43,26.01596002]
["bitfinex","SOLUSD",1744566359886,0.03,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1744566360071,26.01596002,131.45,131.39,14.06]
["bitfinex","SOLUSD",1744566360270,26.01596002,131.45,131.4,39.12596002]
["bitfinex","SOLUSD",1744566360469,44.66560888,131.41,131.4,13.11]
["bitfinex","SOLUSD",1744566360687,18.64964886,131.41,131.4,13.11]
["bitfinex","SOLUSD",1744566360874,0.14216157,131.43,131.4,13.11]
["bitfinex","SOLUSD",1744566361076,44.66560888,131.41,131.4,13.11]
["bitfinex","SOLUSD",1744566361289,18.64964886,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1744566361590,6.2159,131.44,131.35,13.12]
["bitfinex","SOLUSD",1744566361887,6.2159,131.44,131.37,7.612]
["bitfinex","SOLUSD",1744566362186,6.2159,131.44,131.4,26.01596002]
["bitfinex","SOLUSD",1744566362390,6.2159,131.44,131.39,26.01596002]
["bitfinex","SOLUSD",1744566362687,0.03,131.47,131.43,26.01596002]
["bitfinex","SOLUSD",1744566362896,0.03,131.47,131.44,26.01596002]
["bitfinex","SOLUSD",1744566363284,0.03,131.47,131.46,26.01596002]
["bitfinex","SOLUSD",1744566363675,0.03,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1744566363879,0.03,131.47,131.46,26.01596002]
["bitfinex","SOLUSD",1744566364084,0.03,131.47,131.46,33.62276002]
["bitfinex","SOLUSD",1744566364380,0.03,131.47,131.46,33.76492159]
["bitfinex","SOLUSD",1744566364784,0.03,131.47,131.44,7.608]
["bitfinex","SOLUSD",1744566364992,4.0878,131.52,131.46,26.01596002]
["bitfinex","SOLUSD",1744566365197,4.0878,131.52,131.48,26.01596002]
["bitfinex","SOLUSD",1744566366293,4.0878,131.52,131.47,26.01596002]
["bitfinex","SOLUSD",1744566366479,30.10376002,131.52,131.47,26.01596002]
["bitfinex","SOLUSD",1744566366895,18.64964886,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1744566367191,30.10376002,131.52,131.47,26.01596002]
["bitfinex","SOLUSD",1744566367400,37.70726002,131.52,131.46,26.01596002]
["bitfinex","SOLUSD",1744566367775,26.01596002,131.51,131.45,7.6073]
["bitfinex","SOLUSD",1744566368217,33.62016002,131.51,131.43,7.75076157]
["bitfinex","SOLUSD",1744566368375,26.01596002,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566368799,44.66560888,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566368973,44.66560888,131.5,131.43,7.6086]
["bitfinex","SOLUSD",1744566369175,7.6042,131.51,131.46,26.01596002]
["bitfinex","SOLUSD",1744566369478,33.62016002,131.51,131.46,26.01596002]
["bitfinex","SOLUSD",1744566370795,18.64964886,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566370999,44.66560888,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1744566371190,44.66560888,131.5,131.44,33.62386002]
["bitfinex","SOLUSD",1744566371392,18.64964886,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566371886,33.62016002,131.51,131.46,26.01596002]
["bitfinex","SOLUSD",1744566372088,33.62016002,131.51,131.43,7.6086]
["bitfinex","SOLUSD",1744566372089,26.01596002,131.48,131.42,22.049]
["bitfinex","SOLUSD",1744566372500,26.01596002,131.48,131.43,26.01596002]
["bitfinex","SOLUSD",1744566372684,18.64964886,131.5,131.44,26.01596002]
["bitfinex","SOLUSD",1744566372995,44.66560888,131.5,131.42,48.049]
["bitfinex","SOLUSD",1744566373202,44.66560888,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566373585,44.66560888,131.5,131.42,67.0719]
["bitfinex","SOLUSD",1744566373791,44.66560888,131.5,131.44,26.01596002]
["bitfinex","SOLUSD",1744566373983,26.25444886,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566374186,4.0878,131.52,131.46,26.01596002]
["bitfinex","SOLUSD",1744566374393,4.0878,131.52,131.48,26.01596002]
["bitfinex","SOLUSD",1744566375604,7.6012,131.56,131.51,26.01596002]
["bitfinex","SOLUSD",1744566375806,15.5331,131.57,131.52,26.01596002]
["bitfinex","SOLUSD",1744566376109,6.2667,131.57,131.52,26.01596002]
["bitfinex","SOLUSD",1744566376285,0.03,131.56,131.53,0.14216157]
["bitfinex","SOLUSD",1744566376486,0.03,131.56,131.55,26.01596002]
["bitfinex","SOLUSD",1744566376695,0.03,131.56,131.53,26.14216157]
["bitfinex","SOLUSD",1744566376887,0.03,131.56,131.55,26.44244473]
["bitfinex","SOLUSD",1744566377593,0.03,131.56,131.55,26.15812159]
["bitfinex","SOLUSD",1744566377791,0.03,131.56,131.55,26.44244473]
["bitfinex","SOLUSD",1744566377992,0.03,131.56,131.55,34.04404473]
["bitfinex","SOLUSD",1744566378194,0.03,131.56,131.55,52.69369359]
["bitfinex","SOLUSD",1744566378394,0.03,131.56,131.55,34.04404473]
["bitfinex","SOLUSD",1744566378606,0.03,131.56,131.55,7.74376157]
["bitfinex","SOLUSD",1744566378791,0.03,131.56,131.55,26.01596002]
["bitfinex","SOLUSD",1744566379899,0.03,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1744566380180,0.03,131.56,131.54,26.01596002]
["bitfinex","SOLUSD",1744566380985,0.03,131.56,131.53,26.01596002]
["bitfinex","SOLUSD",1744566381706,0.03,131.56,131.52,7.74536157]
["bitfinex","SOLUSD",1744566381893,0.03,131.56,131.54,26.01596002]
["bitfinex","SOLUSD",1744566382093,0.03,131.56,131.55,26.01596002]
["bitfinex","SOLUSD",1744566383403,0.03,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1744566383603,0.03,131.56,131.54,26.01596002]
["bitfinex","SOLUSD",1744566384104,26.04596002,131.56,131.5,7.6043]
["bitfinex","SOLUSD",1744566384286,0.03,131.56,131.51,26.01596002]
["bitfinex","SOLUSD",1744566384984,7.631,131.56,131.51,26.01596002]
["bitfinex","SOLUSD",1744566385182,7.631,131.56,131.51,33.61986002]
["bitfinex","SOLUSD",1744566385603,0.03,131.56,131.55,26.01596002]
["bitfinex","SOLUSD",1744566386614,0.03,131.56,131.52,0.42648471]
["bitfinex","SOLUSD",1744566386811,0.03,131.56,131.5,18.933972]
["bitfinex","SOLUSD",1744566386812,26.04596002,131.56,131.5,26.0]
["bitfinex","SOLUSD",1744566387119,0.03,131.56,131.5,33.6044]
["bitfinex","SOLUSD",1744566387410,0.03,131.56,131.53,26.01596002]
["bitfinex","SOLUSD",1744566387588,7.6311,131.56,131.51,26.01596002]
["bitfinex","SOLUSD",1744566387794,7.6311,131.56,131.52,26.01596002]
["bitfinex","SOLUSD",1744566387996,33.64706002,131.56,131.48,7.74766157]
["bitfinex","SOLUSD",1744566388313,33.64706002,131.56,131.51,26.01596002]
["bitfinex","SOLUSD",1744566389104,52.64976002,131.56,131.51,26.01596002]
["bitfinex","SOLUSD",1744566389311,26.6338,131.56,131.51,26.01596002]
["bitfinex","SOLUSD",1744566389611,52.64976002,131.56,131.49,7.6051]
["bitfinex","SOLUSD",1744566389909,52.64976002,131.56,131.51,26.01596002]
["bitfinex","SOLUSD",1744566390916,52.64976002,131.56,131.49,7.605]
["bitfinex","SOLUSD",1744566391412,18.64964886,131.55,131.5,26.01596002]
["bitfinex","SOLUSD",1744566391612,44.66560888,131.55,131.5,26.01596002]
["bitfinex","SOLUSD",1744566391832,18.64964886,131.55,131.51,26.01596002]
["bitfinex","SOLUSD",1744566392111,26.6338,131.56,131.51,26.01596002]
["bitfinex","SOLUSD",1744566392409,7.6022,131.54,131.49,26.01596002]
["bitfinex","SOLUSD",1744566392609,7.6022,131.54,131.45,19.30182314]
["bitfinex","SOLUSD",1744566392610,26.01596002,131.5,131.44,0.20516157]
["bitfinex","SOLUSD",1744566392798,26.01596002,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566392999,26.01596002,131.49,131.44,26.07896002]
["bitfinex","SOLUSD",1744566393215,26.01596002,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744566394406,7.6062,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744566395419,33.62216002,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744566395913,7.6062,131.47,131.44,26.07896002]
["bitfinex","SOLUSD",1744566396098,7.6062,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744566396504,26.01596002,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744566396713,18.64964886,131.49,131.44,0.063]
["bitfinex","SOLUSD",1744566396917,33.62046002,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566397108,7.6045,131.5,131.47,26.01596002]
["bitfinex","SOLUSD",1744566397417,6.0344,131.53,131.49,26.01596002]
["bitfinex","SOLUSD",1744566397620,6.0344,131.53,131.5,26.01596002]
["bitfinex","SOLUSD",1744566397825,13.6374,131.53,131.45,14.78432314]
["bitfinex","SOLUSD",1744566398001,39.65336002,131.53,131.48,26.01596002]
["bitfinex","SOLUSD",1744566398313,13.6374,131.53,131.49,26.01596002]
["bitfinex","SOLUSD",1744566398716,26.01596002,131.52,131.47,26.01596002]
["bitfinex","SOLUSD",1744566398917,26.01596002,131.51,131.46,26.01596002]
["bitfinex","SOLUSD",1744566399106,58.66036002,131.53,131.48,26.01596002]
["bitfinex","SOLUSD",1744566399719,7.6039,131.51,131.47,26.01596002]
["bitfinex","SOLUSD",1744566400225,26.01596002,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566400405,7.6039,131.51,131.47,26.01596002]
["bitfinex","SOLUSD",1744566400901,7.6039,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1744566401101,7.6039,131.51,131.47,26.01596002]
["bitfinex","SOLUSD",1744566401302,7.6036,131.52,131.48,26.01596002]
["bitfinex","SOLUSD",1744566401715,13.6374,131.53,131.48,26.01596002]
["bitfinex","SOLUSD",1744566401914,6.0344,131.53,131.51,26.01596002]
["bitfinex","SOLUSD",1744566402119,7.6312,131.56,131.52,26.01596002]
["bitfinex","SOLUSD",1744566402420,0.03,131.56,131.53,26.01596002]
["bitfinex","SOLUSD",1744566403303,0.03,131.56,131.52,26.01596002]
["bitfinex","SOLUSD",1744566404216,0.03,131.56,131.52,33.61926002]
["bitfinex","SOLUSD",1744566404632,0.03,131.56,131.54,26.01596002]
["bitfinex","SOLUSD",1744566404825,0.03,131.56,131.55,26.01596002]
["bitfinex","SOLUSD",1744566405326,0.03,131.56,131.55,26.15812159]
["bitfinex","SOLUSD",1744566406024,0.03,131.56,131.55,34.04404473]
["bitfinex","SOLUSD",1744566406525,0.03,131.56,131.54,26.01596002]
["bitfinex","SOLUSD",1744566406819,0.03,131.56,131.53,14.08]
["bitfinex","SOLUSD",1744566407131,26.01596002,131.55,131.48,7.6057]
["bitfinex","SOLUSD",1744566407308,27.58706002,131.55,131.49,26.01596002]
["bitfinex","SOLUSD",1744566407721,27.58706002,131.55,131.48,7.6057]
["bitfinex","SOLUSD",1744566408020,14.0039,131.54,131.49,26.01596002]
["bitfinex","SOLUSD",1744566408626,40.01986002,131.54,131.48,7.6057]
["bitfinex","SOLUSD",1744566408805,40.01986002,131.54,131.49,26.01596002]
["bitfinex","SOLUSD",1744566409724,40.01986002,131.54,131.48,7.6057]
["bitfinex","SOLUSD",1744566409927,26.01596002,131.53,131.47,21.82816157]
["bitfinex","SOLUSD",1744566410126,26.01596002,131.53,131.48,26.01596002]
["bitfinex","SOLUSD",1744566410313,26.01596002,131.52,131.47,14.08]
["bitfinex","SOLUSD",1744566410514,26.01596002,131.52,131.47,40.09596002]
["bitfinex","SOLUSD",1744566411106,26.01596002,131.53,131.48,26.01596002]
["bitfinex","SOLUSD",1744566411330,26.01596002,131.53,131.47,21.6861]
["bitfinex","SOLUSD",1744566411533,26.01596002,131.53,131.48,26.01596002]
["bitfinex","SOLUSD",1744566412130,33.61936002,131.52,131.47,14.08]
["bitfinex","SOLUSD",1744566412432,7.603,131.53,131.48,26.01596002]
["bitfinex","SOLUSD",1744566412725,26.01596002,131.52,131.47,14.08]
["bitfinex","SOLUSD",1744566412932,26.01596002,131.51,131.47,14.08]
["bitfinex","SOLUSD",1744566413308,26.01596002,131.52,131.47,14.08]
["bitfinex","SOLUSD",1744566413538,33.61896002,131.53,131.47,40.09596002]
["bitfinex","SOLUSD",1744566413917,33.61896002,131.53,131.47,47.70216002]
["bitfinex","SOLUSD",1744566415024,7.6036,131.52,131.47,47.70216002]
["bitfinex","SOLUSD",1744566415222,7.6036,131.52,131.48,26.01596002]
["bitfinex","SOLUSD",1744566415528,7.6036,131.52,131.47,21.6862]
["bitfinex","SOLUSD",1744566415529,7.6036,131.52,131.47,47.70216002]
["bitfinex","SOLUSD",1744566415706,7.6036,131.52,131.47,21.6862]
["bitfinex","SOLUSD",1744566415907,7.6036,131.52,131.47,47.70216002]
["bitfinex","SOLUSD",1744566416545,26.01596002,131.51,131.47,14.08]
["bitfinex","SOLUSD",1744566416825,26.01596002,131.49,131.44,26.07896002]
["bitfinex","SOLUSD",1744566417128,26.01596002,131.5,131.45,26.01596002]
["bitfinex","SOLUSD",1744566418210,7.6051,131.49,131.45,26.01596002]
["bitfinex","SOLUSD",1744566418814,7.6034,131.52,131.46,26.01596002]
["bitfinex","SOLUSD",1744566419014,33.61936002,131.52,131.45,7.6073]
["bitfinex","SOLUSD",1744566419218,33.61936002,131.52,131.46,26.01596002]
["bitfinex","SOLUSD",1744566419425,33.61936002,131.52,131.47,26.01596002]
["bitfinex","SOLUSD",1744566419620,6.4013,131.54,131.49,26.01596002]
["bitfinex","SOLUSD",1744566420132,6.4013,131.54,131.5,33.62026002]
["bitfinex","SOLUSD",1744566421231,40.01966002,131.54,131.47,0.28432314]
["bitfinex","SOLUSD",1744566421439,26.01596002,131.53,131.48,26.01596002]
["bitfinex","SOLUSD",1744566421736,14.0037,131.54,131.48,26.01596002]
["bitfinex","SOLUSD",1744566421934,6.4013,131.54,131.5,26.01596002]
["bitfinex","SOLUSD",1744566422131,40.01946002,131.54,131.48,26.15812159]
["bitfinex","SOLUSD",1744566422335,26.01596002,131.51,131.44,0.063]
["bitfinex","SOLUSD",1744566422514,26.01596002,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1744566422715,26.01596002,131.52,131.46,26.01596002]
["bitfinex","SOLUSD",1744566422918,26.01596002,131.5,131.44,0.063]
["bitfinex","SOLUSD",1744566423117,26.01596002,131.49,131.44,0.063]
["bitfinex","SOLUSD",1744566423437,27.61196002,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744566423637,32.11176002,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744566423945,18.64964886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744566424237,33.62336002,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744566424644,52.27300888,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744566425154,52.69949359,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744566425351,52.69949359,131.45,131.35,0.063]
["bitfinex","SOLUSD",1744566425352,18.79181043,131.44,131.35,0.063]
["bitfinex","SOLUSD",1744566425556,26.01596002,131.4,131.35,26.07896002]
["bitfinex","SOLUSD",1744566425727,26.01596002,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744566426241,33.62746002,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744566426437,26.01596002,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744566426754,26.01596002,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744566426957,44.66560888,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744566428252,52.27820888,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744566429527,18.64964886,131.35,131.29,26.01596002]
["bitfinex","SOLUSD",1744566429726,26.01596002,131.34,131.29,26.01596002]
["bitfinex","SOLUSD",1744566429948,26.01596002,131.33,131.27,0.063]
["bitfinex","SOLUSD",1744566430133,7.6155,131.31,131.27,0.063]
["bitfinex","SOLUSD",1744566430339,26.01596002,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744566431253,26.01596002,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744566431441,26.01596002,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744566432253,7.6173,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744566432550,44.14554886,131.31,131.27,0.063]
["bitfinex","SOLUSD",1744566432732,7.6161,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744566432926,26.01596002,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744566433344,26.01596002,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744566433546,26.01596002,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744566434131,26.01596002,131.28,131.22,33.63666002]
["bitfinex","SOLUSD",1744566434426,33.63376002,131.27,131.21,39.31596002]
["bitfinex","SOLUSD",1744566434644,26.01596002,131.26,131.21,13.3]
["bitfinex","SOLUSD",1744566435038,33.63376002,131.27,131.21,46.93726002]
["bitfinex","SOLUSD",1744566435541,7.6178,131.27,131.22,26.01596002]
["bitfinex","SOLUSD",1744566435754,26.01596002,131.27,131.22,26.01596002]
["bitfinex","SOLUSD",1744566436339,26.01596002,131.27,131.22,33.63666002]
["bitfinex","SOLUSD",1744566437460,33.63386002,131.27,131.22,33.63666002]
["bitfinex","SOLUSD",1744566437774,11.88421101,131.3,131.26,26.01596002]
["bitfinex","SOLUSD",1744566438765,11.88421101,131.3,131.28,26.01596002]
["bitfinex","SOLUSD",1744566439154,11.88421101,131.32,131.28,26.01596002]
["bitfinex","SOLUSD",1744566439467,11.88421101,131.32,131.25,0.28432314]
["bitfinex","SOLUSD",1744566439633,11.88421101,131.32,131.29,33.63256002]
["bitfinex","SOLUSD",1744566440271,11.88421101,131.32,131.3,26.01596002]
["bitfinex","SOLUSD",1744566440558,11.88421101,131.32,131.31,26.01596002]
["bitfinex","SOLUSD",1744566440934,27.60866002,131.37,131.31,26.01596002]
["bitfinex","SOLUSD",1744566441136,18.41871101,131.39,131.34,26.01596002]
["bitfinex","SOLUSD",1744566441361,18.41871101,131.39,131.36,26.01596002]
["bitfinex","SOLUSD",1744566441566,11.88421101,131.39,131.36,26.01596002]
["bitfinex","SOLUSD",1744566441942,26.01596002,131.38,131.3,0.42648471]
["bitfinex","SOLUSD",1744566442140,26.01596002,131.38,131.33,26.01596002]
["bitfinex","SOLUSD",1744566442770,26.01596002,131.37,131.32,26.01596002]
["bitfinex","SOLUSD",1744566442952,26.01596002,131.36,131.31,52.01596002]
["bitfinex","SOLUSD",1744566443150,26.01596002,131.36,131.31,26.01596002]
["bitfinex","SOLUSD",1744566443334,26.6384,131.39,131.32,26.01596002]
["bitfinex","SOLUSD",1744566443539,33.62766002,131.38,131.33,26.01596002]
["bitfinex","SOLUSD",1744566443740,26.01596002,131.37,131.32,26.01596002]
["bitfinex","SOLUSD",1744566443957,26.01596002,131.36,131.31,26.01596002]
["bitfinex","SOLUSD",1744566444647,7.6117,131.38,131.32,26.01596002]
["bitfinex","SOLUSD",1744566444853,7.6117,131.38,131.34,26.01596002]
["bitfinex","SOLUSD",1744566445263,7.611,131.39,131.34,26.01596002]
["bitfinex","SOLUSD",1744566445556,33.62636002,131.4,131.35,26.01596002]
["bitfinex","SOLUSD",1744566445765,7.6104,131.4,131.36,26.01596002]
["bitfinex","SOLUSD",1744566446842,7.6099,131.41,131.37,26.01596002]
["bitfinex","SOLUSD",1744566447247,7.6099,131.41,131.34,7.6134]
["bitfinex","SOLUSD",1744566447453,7.6099,131.41,131.37,26.01596002]
["bitfinex","SOLUSD",1744566447662,7.6091,131.42,131.37,26.01596002]
["bitfinex","SOLUSD",1744566447867,14.1432,131.43,131.38,26.01596002]
["bitfinex","SOLUSD",1744566448173,40.15916002,131.43,131.38,26.01596002]
["bitfinex","SOLUSD",1744566448543,40.15916002,131.43,131.36,7.6124]
["bitfinex","SOLUSD",1744566448763,26.01596002,131.42,131.37,26.01596002]
["bitfinex","SOLUSD",1744566449171,26.01596002,131.42,131.34,0.28432314]
["bitfinex","SOLUSD",1744566449172,26.01596002,131.41,131.34,7.6134]
["bitfinex","SOLUSD",1744566449468,26.01596002,131.4,131.34,7.6134]
["bitfinex","SOLUSD",1744566449768,7.6109,131.39,131.35,26.01596002]
["bitfinex","SOLUSD",1744566450144,26.01596002,131.41,131.36,26.01596002]
["bitfinex","SOLUSD",1744566450644,26.01596002,131.4,131.35,26.01596002]
["bitfinex","SOLUSD",1744566451065,26.01596002,131.4,131.33,0.28432314]
["bitfinex","SOLUSD",1744566451275,33.62586002,131.41,131.35,26.01596002]
["bitfinex","SOLUSD",1744566452171,26.01596002,131.4,131.35,26.01596002]
["bitfinex","SOLUSD",1744566453864,7.6109,131.39,131.35,26.01596002]
["bitfinex","SOLUSD",1744566454368,7.6109,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1744566454550,7.6109,131.39,131.35,26.01596002]
["bitfinex","SOLUSD",1744566455670,7.6109,131.39,131.34,7.6135]
["bitfinex","SOLUSD",1744566455871,7.6109,131.39,131.32,12.72216157]
["bitfinex","SOLUSD",1744566455872,7.6109,131.39,131.35,26.01596002]
["bitfinex","SOLUSD",1744566456465,33.62686002,131.39,131.34,26.01596002]
["bitfinex","SOLUSD",1744566456676,33.62686002,131.39,131.33,7.6144]
["bitfinex","SOLUSD",1744566456846,7.6109,131.39,131.35,26.01596002]
["bitfinex","SOLUSD",1744566457755,7.6109,131.39,131.33,26.01596002]
["bitfinex","SOLUSD",1744566457756,26.01596002,131.38,131.33,26.01596002]
["bitfinex","SOLUSD",1744566457959,27.89964886,131.39,131.32,12.58]
["bitfinex","SOLUSD",1744566458298,26.01596002,131.36,131.32,12.58]
["bitfinex","SOLUSD",1744566459273,32.31026002,131.36,131.32,12.58]
["bitfinex","SOLUSD",1744566459961,7.6132,131.35,131.32,12.58]
["bitfinex","SOLUSD",1744566460882,7.6132,131.35,131.31,26.01596002]
["bitfinex","SOLUSD",1744566461765,33.62916002,131.35,131.3,26.01596002]
["bitfinex","SOLUSD",1744566462557,26.01596002,131.34,131.29,26.01596002]
["bitfinex","SOLUSD",1744566462781,26.01596002,131.34,131.28,7.75926157]
["bitfinex","SOLUSD",1744566462782,26.01596002,131.33,131.27,19.8374]
["bitfinex","SOLUSD",1744566462957,26.01596002,131.33,131.28,26.01596002]
["bitfinex","SOLUSD",1744566463489,26.01596002,131.32,131.27,38.23596002]
["bitfinex","SOLUSD",1744566463662,7.6161,131.3,131.27,12.22]
["bitfinex","SOLUSD",1744566463863,7.6161,131.3,131.25,26.01596002]
["bitfinex","SOLUSD",1744566464059,32.17996002,131.29,131.24,26.01596002]
["bitfinex","SOLUSD",1744566464257,20.551,131.32,131.28,26.01596002]
["bitfinex","SOLUSD",1744566464258,6.164,131.32,131.28,26.01596002]
["bitfinex","SOLUSD",1744566464484,7.6762,131.36,131.31,26.01596002]
["bitfinex","SOLUSD",1744566464775,26.01596002,131.35,131.3,26.01596002]
["bitfinex","SOLUSD",1744566464979,26.01596002,131.35,131.28,26.0]
["bitfinex","SOLUSD",1744566465178,41.30496002,131.36,131.31,26.01596002]
["bitfinex","SOLUSD",1744566465388,33.69216002,131.36,131.31,26.01596002]
["bitfinex","SOLUSD",1744566465572,41.30486002,131.36,131.3,26.01596002]
["bitfinex","SOLUSD",1744566465872,41.30486002,131.36,131.29,33.6164]
["bitfinex","SOLUSD",1744566466091,41.30486002,131.36,131.3,26.01596002]
["bitfinex","SOLUSD",1744566466275,41.30486002,131.36,131.31,26.01596002]
["bitfinex","SOLUSD",1744566466668,41.30486002,131.36,131.3,26.01596002]
["bitfinex","SOLUSD",1744566467180,41.30486002,131.36,131.3,33.63186002]
["bitfinex","SOLUSD",1744566467876,26.01596002,131.34,131.27,0.14216157]
["bitfinex","SOLUSD",1744566468177,18.64964886,131.35,131.3,26.01596002]
["bitfinex","SOLUSD",1744566468383,44.66560888,131.35,131.3,26.01596002]
["bitfinex","SOLUSD",1744566468878,7.6762,131.36,131.31,26.01596002]
["bitfinex","SOLUSD",1744566469087,6.164,131.36,131.33,26.01596002]
["bitfinex","SOLUSD",1744566469281,45.89787103,131.4,131.35,26.01596002]
["bitfinex","SOLUSD",1744566469457,26.01596002,131.37,131.3,0.14216157]
["bitfinex","SOLUSD",1744566469663,26.01596002,131.37,131.32,52.01596002]
["bitfinex","SOLUSD",1744566470179,26.01596002,131.37,131.32,26.0]
["bitfinex","SOLUSD",1744566470473,18.64964886,131.39,131.32,52.01596002]
["bitfinex","SOLUSD",1744566470678,26.01596002,131.37,131.32,52.01596002]
["bitfinex","SOLUSD",1744566470985,26.01596002,131.37,131.32,26.0]
["bitfinex","SOLUSD",1744566471386,33.62856002,131.37,131.32,26.0]
["bitfinex","SOLUSD",1744566471587,26.01596002,131.35,131.3,26.01596002]
["bitfinex","SOLUSD",1744566471968,26.01596002,131.37,131.32,26.01596002]
["bitfinex","SOLUSD",1744566472369,26.01596002,131.38,131.32,26.01596002]
["bitfinex","SOLUSD",1744566472575,18.64964886,131.39,131.3,0.14216157]
["bitfinex","SOLUSD",1744566472576,26.01596002,131.37,131.31,26.01596002]
["bitfinex","SOLUSD",1744566473304,7.612,131.38,131.32,33.63086002]
["bitfinex","SOLUSD",1744566473470,52.27670888,131.39,131.33,26.01596002]
["bitfinex","SOLUSD",1744566474267,26.01596002,131.38,131.32,33.63086002]
["bitfinex","SOLUSD",1744566474482,26.01596002,131.38,131.3,0.14216157]
["bitfinex","SOLUSD",1744566474483,26.01596002,131.38,131.33,26.01596002]
["bitfinex","SOLUSD",1744566475370,42.48536577,131.39,131.33,16.22461691]
["bitfinex","SOLUSD",1744566475690,23.83621691,131.38,131.33,23.83891691]
["bitfinex","SOLUSD",1744566475987,23.83621691,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1744566476175,7.6116,131.38,131.32,16.22461691]
["bitfinex","SOLUSD",1744566476378,23.83621691,131.38,131.32,16.22461691]
["bitfinex","SOLUSD",1744566476574,16.22461691,131.38,131.33,16.22461691]
["bitfinex","SOLUSD",1744566476777,24.22231691,131.4,131.35,16.22461691]
["bitfinex","SOLUSD",1744566477176,6.4023,131.4,131.36,16.22461691]
["bitfinex","SOLUSD",1744566478100,30.23721691,131.4,131.35,16.22461691]
["bitfinex","SOLUSD",1744566478394,11.88421101,131.42,131.37,16.22461691]
["bitfinex","SOLUSD",1744566478695,19.49361101,131.42,131.37,16.22461691]
["bitfinex","SOLUSD",1744566478888,35.71822792,131.42,131.37,16.22461691]
["bitfinex","SOLUSD",1744566479091,23.83401691,131.42,131.37,16.22461691]
["bitfinex","SOLUSD",1744566479395,7.6094,131.42,131.37,16.22461691]
["bitfinex","SOLUSD",1744566479605,23.83401691,131.42,131.37,16.22461691]
["bitfinex","SOLUSD",1744566480611,29.90781691,131.43,131.37,23.83661691]
["bitfinex","SOLUSD",1744566481298,29.90781691,131.43,131.38,16.22461691]
["bitfinex","SOLUSD",1744566481797,29.90781691,131.43,131.37,16.22461691]
["bitfinex","SOLUSD",1744566482499,29.90781691,131.43,131.38,16.22461691]
["bitfinex","SOLUSD",1744566482797,29.90781691,131.43,131.37,16.22461691]
["bitfinex","SOLUSD",1744566483176,29.90781691,131.43,131.37,23.83641691]
["bitfinex","SOLUSD",1744566483376,16.22461691,131.42,131.37,23.83641691]
["bitfinex","SOLUSD",1744566484406,23.83401691,131.42,131.37,23.83641691]
["bitfinex","SOLUSD",1744566485881,23.83401691,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1744566486104,16.22461691,131.39,131.34,28.06461691]
["bitfinex","SOLUSD",1744566486583,16.22461691,131.4,131.35,16.22461691]
["bitfinex","SOLUSD",1744566487187,23.83531691,131.4,131.35,23.83771691]
["bitfinex","SOLUSD",1744566487397,0.03,131.43,131.39,16.22461691]
["bitfinex","SOLUSD",1744566487599,0.03,131.43,131.42,16.22461691]
["bitfinex","SOLUSD",1744566487798,0.03,131.43,131.41,16.22461691]
["bitfinex","SOLUSD",1744566487982,0.03,131.43,131.4,16.22461691]
["bitfinex","SOLUSD",1744566488189,0.03,131.43,131.41,16.22461691]
["bitfinex","SOLUSD",1744566489108,0.03,131.43,131.42,23.83371691]
["bitfinex","SOLUSD",1744566489324,0.03,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1744566489483,0.03,131.43,131.42,23.83371691]
["bitfinex","SOLUSD",1744566490091,0.03,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1744566490292,0.03,131.43,131.42,24.26020162]
["bitfinex","SOLUSD",1744566490499,0.03,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1744566490706,0.03,131.47,131.46,16.22461691]
["bitfinex","SOLUSD",1744566490883,0.03,131.47,131.44,16.22461691]
["bitfinex","SOLUSD",1744566491088,0.03,131.47,131.44,23.83221691]
["bitfinex","SOLUSD",1744566491492,0.03,131.47,131.43,7.75056157]
["bitfinex","SOLUSD",1744566491810,16.25461691,131.47,131.42,16.22461691]
["bitfinex","SOLUSD",1744566492317,16.25461691,131.47,131.39,370.00432314]
["bitfinex","SOLUSD",1744566492318,22.26901691,131.44,131.39,284.95531691]
["bitfinex","SOLUSD",1744566492491,22.26901691,131.44,131.39,23.83531691]
["bitfinex","SOLUSD",1744566492809,16.22461691,131.41,131.37,7.612]
["bitfinex","SOLUSD",1744566493106,18.64964886,131.41,131.33,23.83901691]
["bitfinex","SOLUSD",1744566493319,16.22461691,131.39,131.34,44.14461691]
["bitfinex","SOLUSD",1744566493488,16.22461691,131.38,131.34,27.92]
["bitfinex","SOLUSD",1744566493692,16.22461691,131.37,131.34,27.92]
["bitfinex","SOLUSD",1744566494108,22.35281691,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1744566494311,22.35281691,131.37,131.33,27.92]
["bitfinex","SOLUSD",1744566494508,16.22461691,131.36,131.33,27.92]
["bitfinex","SOLUSD",1744566494899,16.22461691,131.35,131.33,27.92]
["bitfinex","SOLUSD",1744566495211,33.58066189,131.36,131.33,27.92]
["bitfinex","SOLUSD",1744566495820,13.7404,131.37,131.33,27.92]
["bitfinex","SOLUSD",1744566495988,25.96796189,131.36,131.33,27.92]
["bitfinex","SOLUSD",1744566496511,6.1282,131.37,131.33,27.92]
["bitfinex","SOLUSD",1744566496711,6.1282,131.37,131.32,33.58286189]
["bitfinex","SOLUSD",1744566496899,39.70826189,131.37,131.32,33.58286189]
["bitfinex","SOLUSD",1744566497097,39.70826189,131.37,131.32,25.96796189]
["bitfinex","SOLUSD",1744566497298,25.96796189,131.36,131.31,45.42326189]
["bitfinex","SOLUSD",1744566497509,25.96796189,131.35,131.31,11.84]
["bitfinex","SOLUSD",1744566498013,25.96796189,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1744566498203,32.38994886,131.37,131.31,25.96796189]
["bitfinex","SOLUSD",1744566498399,39.70826189,131.37,131.32,25.96796189]
["bitfinex","SOLUSD",1744566498711,25.96796189,131.36,131.31,25.96796189]
["bitfinex","SOLUSD",1744566499095,25.96796189,131.36,131.31,33.58326189]
["bitfinex","SOLUSD",1744566499411,25.96796189,131.35,131.3,25.96796189]
["bitfinex","SOLUSD",1744566500117,7.6127,131.36,131.29,33.6167]
["bitfinex","SOLUSD",1744566500414,25.96796189,131.35,131.3,33.58366189]
["bitfinex","SOLUSD",1744566501118,7.6127,131.36,131.3,33.58366189]
["bitfinex","SOLUSD",1744566501415,7.6127,131.36,131.3,7.6157]
["bitfinex","SOLUSD",1744566501609,33.58066189,131.36,131.3,33.58366189]
["bitfinex","SOLUSD",1744566502419,33.58126189,131.35,131.3,33.58366189]
["bitfinex","SOLUSD",1744566502798,7.6133,131.35,131.3,33.58366189]
["bitfinex","SOLUSD",1744566503415,33.58126189,131.35,131.29,59.58456189]
["bitfinex","SOLUSD",1744566503622,25.96796189,131.33,131.28,0.063]
["bitfinex","SOLUSD",1744566503919,25.96796189,131.33,131.28,26.03096189]
["bitfinex","SOLUSD",1744566504119,7.6133,131.35,131.29,25.96796189]
["bitfinex","SOLUSD",1744566504120,25.96796189,131.34,131.29,25.96796189]
["bitfinex","SOLUSD",1744566504512,25.96796189,131.34,131.28,7.6802]
["bitfinex","SOLUSD",1744566504709,25.96796189,131.33,131.28,33.64816189]
["bitfinex","SOLUSD",1744566505099,25.062172,131.37,131.31,25.96796189]
["bitfinex","SOLUSD",1744566505100,33.58066189,131.36,131.31,25.96796189]
["bitfinex","SOLUSD",1744566505723,33.58066189,131.36,131.3,33.58376189]
["bitfinex","SOLUSD",1744566505919,32.09616189,131.37,131.31,0.14216157]
["bitfinex","SOLUSD",1744566506112,1.6621,131.38,131.31,0.42648471]
["bitfinex","SOLUSD",1744566506302,6.4472,131.4,131.31,0.42648471]
["bitfinex","SOLUSD",1744566506303,6.4472,131.4,131.36,25.96796189]
["bitfinex","SOLUSD",1744566506498,32.41516189,131.4,131.35,25.96796189]
["bitfinex","SOLUSD",1744566507223,32.41516189,131.4,131.32,2.18686102]
["bitfinex","SOLUSD",1744566507224,6.4472,131.4,131.36,25.96796189]
["bitfinex","SOLUSD",1744566507817,14.0576,131.4,131.36,25.96796189]
["bitfinex","SOLUSD",1744566508324,6.4472,131.4,131.36,33.58056189]
["bitfinex","SOLUSD",1744566508906,14.0575,131.4,131.35,33.58086189]
["bitfinex","SOLUSD",1744566509324,14.0575,131.4,131.35,25.96796189]
["bitfinex","SOLUSD",1744566509325,40.02546189,131.4,131.35,25.96796189]
["bitfinex","SOLUSD",1744566509512,40.02546189,131.4,131.34,33.58156189]
["bitfinex","SOLUSD",1744566509718,40.02546189,131.4,131.33,7.75656157]
["bitfinex","SOLUSD",1744566510035,40.02546189,131.4,131.35,25.96796189]
["bitfinex","SOLUSD",1744566510835,40.02546189,131.4,131.35,33.58096189]
["bitfinex","SOLUSD",1744566511529,14.0575,131.4,131.35,33.58096189]
["bitfinex","SOLUSD",1744566511711,14.0575,131.4,131.35,25.96796189]
["bitfinex","SOLUSD",1744566511912,40.02546189,131.4,131.34,33.58156189]
["bitfinex","SOLUSD",1744566512315,14.0575,131.4,131.34,33.58156189]
["bitfinex","SOLUSD",1744566512510,25.96796189,131.39,131.34,25.96796189]
["bitfinex","SOLUSD",1744566512702,14.0575,131.4,131.33,25.96796189]
["bitfinex","SOLUSD",1744566512703,33.57946189,131.38,131.33,25.96796189]
["bitfinex","SOLUSD",1744566513206,33.57946189,131.38,131.32,45.14276189]
["bitfinex","SOLUSD",1744566513207,25.96796189,131.37,131.32,45.14276189]
["bitfinex","SOLUSD",1744566513607,25.96796189,131.37,131.32,33.58276189]
["bitfinex","SOLUSD",1744566514327,25.96796189,131.37,131.33,25.96796189]
["bitfinex","SOLUSD",1744566514328,7.6122,131.37,131.33,25.96796189]
["bitfinex","SOLUSD",1744566514820,6.4472,131.4,131.32,7.6148]
["bitfinex","SOLUSD",1744566515028,7.611,131.39,131.35,25.96796189]
["bitfinex","SOLUSD",1744566515200,7.611,131.39,131.34,16.22061188]
["bitfinex","SOLUSD",1744566515405,23.83161188,131.39,131.34,16.22061188]
["bitfinex","SOLUSD",1744566515727,23.83161188,131.39,131.32,7.75696157]
["bitfinex","SOLUSD",1744566515728,14.0577,131.4,131.35,16.22061188]
["bitfinex","SOLUSD",1744566515935,14.0577,131.4,131.36,16.22061188]
["bitfinex","SOLUSD",1744566516226,6.4472,131.4,131.36,23.83311188]
["bitfinex","SOLUSD",1744566516404,1.5634,131.42,131.38,16.22061188]
["bitfinex","SOLUSD",1744566516606,1.5634,131.42,131.37,16.22061188]
["bitfinex","SOLUSD",1744566516819,16.22061188,131.41,131.34,7.6138]
["bitfinex","SOLUSD",1744566517011,16.22061188,131.39,131.34,23.83441188]
["bitfinex","SOLUSD",1744566517207,16.22061188,131.39,131.3,82.6]
["bitfinex","SOLUSD",1744566517208,25.95403012,131.39,131.3,82.6]
["bitfinex","SOLUSD",1744566517418,25.95403012,131.37,131.32,0.14216157]
["bitfinex","SOLUSD",1744566517623,25.95403012,131.37,131.32,25.95403012]
["bitfinex","SOLUSD",1744566517823,25.95403012,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1744566518012,25.95403012,131.34,131.29,11.56]
["bitfinex","SOLUSD",1744566518217,25.95403012,131.34,131.29,45.13073012]
["bitfinex","SOLUSD",1744566518420,33.56723012,131.35,131.3,25.95403012]
["bitfinex","SOLUSD",1744566519025,7.6132,131.35,131.3,25.95403012]
["bitfinex","SOLUSD",1744566519230,6.6537,131.37,131.34,25.95403012]
["bitfinex","SOLUSD",1744566519610,14.2659,131.37,131.33,25.95403012]
["bitfinex","SOLUSD",1744566519817,14.2659,131.37,131.3,0.28432314]
["bitfinex","SOLUSD",1744566520036,25.95403012,131.36,131.31,25.95403012]
["bitfinex","SOLUSD",1744566520334,14.2659,131.37,131.32,33.56873012]
["bitfinex","SOLUSD",1744566520335,40.21993012,131.37,131.32,33.56873012]
["bitfinex","SOLUSD",1744566520829,40.21993012,131.37,131.32,25.95403012]
["bitfinex","SOLUSD",1744566521011,25.95403012,131.36,131.31,25.95403012]
["bitfinex","SOLUSD",1744566521217,25.95403012,131.36,131.3,33.56993012]
["bitfinex","SOLUSD",1744566522227,6.6537,131.37,131.32,25.95403012]
["bitfinex","SOLUSD",1744566522440,32.60773012,131.37,131.32,25.95403012]
["bitfinex","SOLUSD",1744566523119,6.6537,131.37,131.32,25.95403012]
["bitfinex","SOLUSD",1744566523316,32.60773012,131.37,131.32,25.95403012]
["bitfinex","SOLUSD",1744566523517,40.21983012,131.37,131.32,33.56853012]
["bitfinex","SOLUSD",1744566524420,25.95403012,131.36,131.31,7.75746157]
["bitfinex","SOLUSD",1744566524730,6.6537,131.37,131.34,25.95403012]
["bitfinex","SOLUSD",1744566525423,6.6537,131.37,131.34,33.56723012]
["bitfinex","SOLUSD",1744566526229,6.1659,131.4,131.34,7.75536157]
["bitfinex","SOLUSD",1744566526419,6.1659,131.4,131.37,25.95403012]
["bitfinex","SOLUSD",1744566526612,6.1659,131.4,131.35,0.28432314]
["bitfinex","SOLUSD",1744566526814,6.1659,131.4,131.37,25.95403012]
["bitfinex","SOLUSD",1744566527116,1.6108,131.43,131.38,25.95403012]
["bitfinex","SOLUSD",1744566527327,7.7767,131.43,131.38,25.95403012]
["bitfinex","SOLUSD",1744566527527,7.7767,131.43,131.38,33.56533012]
["bitfinex","SOLUSD",1744566528026,41.33943012,131.43,131.35,0.28432314]
["bitfinex","SOLUSD",1744566528338,7.7767,131.43,131.37,0.14216157]
["bitfinex","SOLUSD",1744566528525,41.33943012,131.43,131.38,25.95403012]
["bitfinex","SOLUSD",1744566529105,41.33943012,131.43,131.37,26.09619169]
["bitfinex","SOLUSD",1744566529306,25.95403012,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1744566529512,7.6103,131.4,131.35,33.56723012]
["bitfinex","SOLUSD",1744566529717,25.95403012,131.38,131.3,7.6161]
["bitfinex","SOLUSD",1744566529935,32.11763012,131.37,131.31,25.95403012]
["bitfinex","SOLUSD",1744566530217,32.11763012,131.37,131.29,37.51403012]
["bitfinex","SOLUSD",1744566530218,25.95403012,131.34,131.29,37.51403012]
["bitfinex","SOLUSD",1744566530418,25.95403012,131.34,131.29,11.56]
["bitfinex","SOLUSD",1744566530630,18.64964886,131.36,131.29,37.51403012]
["bitfinex","SOLUSD",1744566530929,25.95403012,131.35,131.3,25.95403012]
["bitfinex","SOLUSD",1744566531125,25.95403012,131.34,131.29,37.51403012]
["bitfinex","SOLUSD",1744566531426,25.95403012,131.34,131.29,45.13063012]
["bitfinex","SOLUSD",1744566531633,33.56793012,131.34,131.29,45.13063012]
["bitfinex","SOLUSD",1744566532022,33.56733012,131.35,131.3,25.95403012]
["bitfinex","SOLUSD",1744566533350,33.56733012,131.35,131.29,45.13063012]
["bitfinex","SOLUSD",1744566534035,25.95403012,131.34,131.29,45.13063012]
["bitfinex","SOLUSD",1744566534535,33.56793012,131.34,131.29,11.56]
["bitfinex","SOLUSD",1744566534714,25.95403012,131.33,131.29,11.56]
["bitfinex","SOLUSD",1744566535425,7.6139,131.34,131.28,33.63423012]
["bitfinex","SOLUSD",1744566535615,33.56793012,131.34,131.29,25.95403012]
["bitfinex","SOLUSD",1744566536138,25.95403012,131.32,131.28,0.063]
["bitfinex","SOLUSD",1744566536438,7.7892,131.37,131.3,25.95403012]
["bitfinex","SOLUSD",1744566536633,1.5272,131.4,131.36,25.95403012]
["bitfinex","SOLUSD",1744566536931,6.5773,131.41,131.37,25.95403012]
["bitfinex","SOLUSD",1744566537116,25.95403012,131.4,131.35,25.95403012]
["bitfinex","SOLUSD",1744566537929,6.5773,131.41,131.35,25.95403012]
["bitfinex","SOLUSD",1744566538131,6.5773,131.44,131.4,25.95403012]
["bitfinex","SOLUSD",1744566539435,6.5773,131.44,131.37,0.28432314]
["bitfinex","SOLUSD",1744566539619,6.5773,131.44,131.4,25.95403012]
["bitfinex","SOLUSD",1744566539811,0.03,131.47,131.44,19.07613357]
["bitfinex","SOLUSD",1744566540018,0.03,131.51,131.48,26.14216157]
["bitfinex","SOLUSD",1744566540212,0.0001,131.51,131.5,0.28432314]
["bitfinex","SOLUSD",1744566540430,0.03,131.54,131.53,26.28432314]
["bitfinex","SOLUSD",1744566540625,0.03,131.54,131.51,11.24]
["bitfinex","SOLUSD",1744566540829,0.03,131.54,131.53,26.38051483]
["bitfinex","SOLUSD",1744566541048,0.03,131.54,131.53,26.09619169]
["bitfinex","SOLUSD",1744566541337,0.03,131.54,131.53,27.9970306]
["bitfinex","SOLUSD",1744566542046,0.03,131.54,131.53,35.5998306]
["bitfinex","SOLUSD",1744566542345,0.03,131.54,131.52,7.6032]
["bitfinex","SOLUSD",1744566542519,0.03,131.54,131.52,33.55723012]
["bitfinex","SOLUSD",1744566543235,0.03,131.54,131.51,37.19403012]
["bitfinex","SOLUSD",1744566543538,0.03,131.54,131.51,44.79783012]
["bitfinex","SOLUSD",1744566544325,0.0001,131.54,131.53,44.74584055]
["bitfinex","SOLUSD",1744566544626,0.0001,131.54,131.53,45.03016369]
["bitfinex","SOLUSD",1744566545020,0.03,131.56,131.54,19.07613357]
["bitfinex","SOLUSD",1744566545227,0.03,131.56,131.54,45.03016369]
["bitfinex","SOLUSD",1744566545426,0.03,131.56,131.54,26.38051483]
["bitfinex","SOLUSD",1744566545626,0.03,131.56,131.54,45.03016369]
["bitfinex","SOLUSD",1744566545937,0.03,131.56,131.55,26.38051483]
["bitfinex","SOLUSD",1744566546320,0.03,131.56,131.55,33.98211483]
["bitfinex","SOLUSD",1744566548051,0.0001,131.56,131.55,33.98211483]
["bitfinex","SOLUSD",1744566548251,2.6698401,131.59,131.55,52.63176369]
["bitfinex","SOLUSD",1744566548426,4.01e-05,131.6,131.59,18.79181043]
["bitfinex","SOLUSD",1744566548623,4.01e-05,131.6,131.59,11.66648471]
["bitfinex","SOLUSD",1744566548826,4.01e-05,131.6,131.59,37.62051483]
["bitfinex","SOLUSD",1744566549025,25.95403012,131.67,131.6,0.28432314]
["bitfinex","SOLUSD",1744566549324,25.98403012,131.68,131.6,0.28432314]
["bitfinex","SOLUSD",1744566549525,25.95403012,131.65,131.6,25.95403012]
["bitfinex","SOLUSD",1744566549726,18.67964886,131.68,131.62,25.95403012]
["bitfinex","SOLUSD",1744566549933,0.03,131.68,131.64,25.95403012]
["bitfinex","SOLUSD",1744566550124,25.98403012,131.68,131.63,7.597]
["bitfinex","SOLUSD",1744566550326,0.03,131.68,131.63,33.55103012]
["bitfinex","SOLUSD",1744566550640,25.98403012,131.68,131.63,33.55103012]
["bitfinex","SOLUSD",1744566550840,25.95403012,131.67,131.63,7.597]
["bitfinex","SOLUSD",1744566551033,0.03,131.68,131.61,7.5982]
["bitfinex","SOLUSD",1744566551332,25.95403012,131.67,131.61,33.55223012]
["bitfinex","SOLUSD",1744566551539,25.95403012,131.67,131.62,25.95403012]
["bitfinex","SOLUSD",1744566551742,25.95403012,131.66,131.61,7.5982]
["bitfinex","SOLUSD",1744566551945,25.95403012,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1744566552234,25.95403012,131.62,131.59,11.24]
["bitfinex","SOLUSD",1744566552544,0.28432314,131.67,131.58,0.14216157]
["bitfinex","SOLUSD",1744566552545,18.64964886,131.66,131.58,0.14216157]
["bitfinex","SOLUSD",1744566552730,25.95403012,131.66,131.6,25.95403012]
["bitfinex","SOLUSD",1744566552934,25.95403012,131.67,131.62,25.95403012]
["bitfinex","SOLUSD",1744566553135,18.64964886,131.67,131.58,0.42648471]
["bitfinex","SOLUSD",1744566553343,25.95403012,131.66,131.6,25.95403012]
["bitfinex","SOLUSD",1744566553645,25.95403012,131.65,131.6,25.95403012]
["bitfinex","SOLUSD",1744566553845,25.95403012,131.65,131.58,0.14216157]
["bitfinex","SOLUSD",1744566554035,51.95403012,131.65,131.6,25.95403012]
["bitfinex","SOLUSD",1744566554229,26.0,131.65,131.61,25.95403012]
["bitfinex","SOLUSD",1744566554434,7.5948,131.67,131.61,25.95403012]
["bitfinex","SOLUSD",1744566554633,25.95403012,131.66,131.61,25.95403012]
["bitfinex","SOLUSD",1744566554834,25.95403012,131.66,131.6,26.09619169]
["bitfinex","SOLUSD",1744566555041,25.95403012,131.66,131.61,25.95403012]
["bitfinex","SOLUSD",1744566555234,33.54883012,131.67,131.61,25.95403012]
["bitfinex","SOLUSD",1744566555434,7.5948,131.67,131.61,33.55163012]
["bitfinex","SOLUSD",1744566555635,33.54883012,131.67,131.61,33.55163012]
["bitfinex","SOLUSD",1744566555860,0.03,131.68,131.62,25.95403012]
["bitfinex","SOLUSD",1744566556025,25.98403012,131.68,131.62,0.14216157]
["bitfinex","SOLUSD",1744566556225,0.03,131.68,131.64,0.14216157]
["bitfinex","SOLUSD",1744566556427,0.03,131.68,131.65,25.95403012]
["bitfinex","SOLUSD",1744566556843,0.03,131.68,131.63,25.95403012]
["bitfinex","SOLUSD",1744566557154,0.03,131.68,131.62,0.42648471]
["bitfinex","SOLUSD",1744566557452,0.03,131.68,131.64,33.55043012]
["bitfinex","SOLUSD",1744566557638,0.03,131.68,131.64,25.95403012]
["bitfinex","SOLUSD",1744566557839,32.57243012,131.69,131.64,25.95403012]
["bitfinex","SOLUSD",1744566558038,25.95403012,131.66,131.61,0.14216157]
["bitfinex","SOLUSD",1744566558238,25.95403012,131.65,131.6,18.8382]
["bitfinex","SOLUSD",1744566558442,25.95403012,131.64,131.6,11.24]
["bitfinex","SOLUSD",1744566558639,25.95403012,131.63,131.6,11.24]
["bitfinex","SOLUSD",1744566558848,18.64964886,131.65,131.57,46.14980955]
["bitfinex","SOLUSD",1744566559041,26.0,131.64,131.57,46.14980955]
["bitfinex","SOLUSD",1744566559348,25.95403012,131.62,131.57,79.70423967]
["bitfinex","SOLUSD",1744566559741,7.5977,131.62,131.57,46.14980955]
["bitfinex","SOLUSD",1744566559928,26.0,131.65,131.58,1.0]
["bitfinex","SOLUSD",1744566560134,25.95403012,131.6,131.58,1.0]
["bitfinex","SOLUSD",1744566560543,25.95403012,131.6,131.57,1.0]
["bitfinex","SOLUSD",1744566560953,25.95403012,131.61,131.57,1.0]
["bitfinex","SOLUSD",1744566561140,25.95403012,131.61,131.58,1.0]
["bitfinex","SOLUSD",1744566561642,25.95403012,131.6,131.57,1.0]
["bitfinex","SOLUSD",1744566562228,6.6184,131.61,131.57,1.0]
["bitfinex","SOLUSD",1744566562432,32.57243012,131.61,131.57,1.0]
["bitfinex","SOLUSD",1744566562939,25.95403012,131.6,131.57,1.0]
["bitfinex","SOLUSD",1744566563262,33.55283012,131.6,131.55,8.74356157]
["bitfinex","SOLUSD",1744566563441,33.55283012,131.6,131.57,1.0]
["bitfinex","SOLUSD",1744566563762,25.95403012,131.6,131.57,1.0]
["bitfinex","SOLUSD",1744566563932,14.2168,131.61,131.57,1.0]
["bitfinex","SOLUSD",1744566563933,40.17083012,131.61,131.57,1.0]
["bitfinex","SOLUSD",1744566565251,14.2168,131.61,131.57,1.0]
["bitfinex","SOLUSD",1744566565436,40.17083012,131.61,131.56,26.95403012]
["bitfinex","SOLUSD",1744566565636,40.17083012,131.61,131.57,1.0]
["bitfinex","SOLUSD",1744566565637,25.95403012,131.6,131.57,1.0]
["bitfinex","SOLUSD",1744566566052,40.17083012,131.61,131.57,1.0]
["bitfinex","SOLUSD",1744566566862,20.5789,131.7,131.62,1.0]
["bitfinex","SOLUSD",1744566567067,6.6184,131.7,131.67,1.0]
["bitfinex","SOLUSD",1744566567428,33.54663012,131.71,131.67,1.0]
["bitfinex","SOLUSD",1744566567858,33.54663012,131.71,131.63,0.14216157]
["bitfinex","SOLUSD",1744566567859,25.95403012,131.69,131.65,1.0]
["bitfinex","SOLUSD",1744566568029,25.95403012,131.66,131.63,1.0]
["bitfinex","SOLUSD",1744566568851,33.54973012,131.66,131.62,1.0]
["bitfinex","SOLUSD",1744566569049,33.5957,131.66,131.6,26.95403012]
["bitfinex","SOLUSD",1744566569253,25.95403012,131.65,131.61,1.0]
["bitfinex","SOLUSD",1744566569559,33.5957,131.66,131.62,1.0]
["bitfinex","SOLUSD",1744566569762,59.54973012,131.66,131.61,25.95403012]
["bitfinex","SOLUSD",1744566569951,26.0,131.66,131.63,26.95403012]
["bitfinex","SOLUSD",1744566570254,101.54964886,131.7,131.64,1.0]
["bitfinex","SOLUSD",1744566570255,25.95403012,131.68,131.64,1.0]
["bitfinex","SOLUSD",1744566570968,25.95403012,131.7,131.66,1.0]
["bitfinex","SOLUSD",1744566571137,25.95403012,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566571337,0.42648471,131.71,131.63,1.0]
["bitfinex","SOLUSD",1744566571757,25.95403012,131.66,131.63,1.0]
["bitfinex","SOLUSD",1744566571937,25.95403012,131.65,131.61,1.0]
["bitfinex","SOLUSD",1744566572138,25.95403012,131.65,131.57,0.063]
["bitfinex","SOLUSD",1744566572139,26.0,131.62,131.57,0.063]
["bitfinex","SOLUSD",1744566572455,26.0,131.62,131.57,1.063]
["bitfinex","SOLUSD",1744566572456,25.95403012,131.6,131.57,1.063]
["bitfinex","SOLUSD",1744566572643,26.0,131.62,131.57,1.063]
["bitfinex","SOLUSD",1744566572849,33.55223012,131.61,131.57,1.063]
["bitfinex","SOLUSD",1744566573043,25.95403012,131.6,131.57,1.063]
["bitfinex","SOLUSD",1744566573453,7.5982,131.61,131.58,1.0]
["bitfinex","SOLUSD",1744566573454,26.0,131.61,131.58,1.0]
["bitfinex","SOLUSD",1744566573856,25.95403012,131.6,131.57,1.063]
["bitfinex","SOLUSD",1744566574158,26.0,131.61,131.58,1.0]
["bitfinex","SOLUSD",1744566574371,26.0,131.61,131.57,1.063]
["bitfinex","SOLUSD",1744566574661,26.0,131.61,131.58,1.0]
["bitfinex","SOLUSD",1744566574846,18.9922,131.64,131.59,26.95403012]
["bitfinex","SOLUSD",1744566574847,33.55043012,131.64,131.59,26.95403012]
["bitfinex","SOLUSD",1744566575165,25.95403012,131.63,131.59,1.0]
["bitfinex","SOLUSD",1744566575341,25.95403012,131.63,131.58,1.0]
["bitfinex","SOLUSD",1744566575543,25.95403012,131.63,131.59,1.0]
["bitfinex","SOLUSD",1744566575742,7.5964,131.64,131.58,26.95403012]
["bitfinex","SOLUSD",1744566575941,127.93016369,131.68,131.62,1.0]
["bitfinex","SOLUSD",1744566575942,33.54943012,131.66,131.62,1.0]
["bitfinex","SOLUSD",1744566576142,7.5954,131.66,131.63,1.0]
["bitfinex","SOLUSD",1744566576958,25.95403012,131.67,131.63,1.0]
["bitfinex","SOLUSD",1744566577142,25.95403012,131.67,131.64,1.0]
["bitfinex","SOLUSD",1744566577342,25.95403012,131.67,131.63,1.0]
["bitfinex","SOLUSD",1744566577551,25.95403012,131.67,131.64,1.0]
["bitfinex","SOLUSD",1744566578063,40.04313012,131.69,131.64,1.0]
["bitfinex","SOLUSD",1744566578248,7.5937,131.69,131.65,1.0]
["bitfinex","SOLUSD",1744566578448,33.54773012,131.69,131.65,1.0]
["bitfinex","SOLUSD",1744566578954,25.95403012,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566579162,25.95403012,131.68,131.64,1.0]
["bitfinex","SOLUSD",1744566579366,100.9517,131.73,131.66,1.0]
["bitfinex","SOLUSD",1744566579568,25.95403012,131.7,131.67,1.0]
["bitfinex","SOLUSD",1744566579749,25.95403012,131.69,131.65,1.0]
["bitfinex","SOLUSD",1744566579950,25.95403012,131.69,131.66,1.0]
["bitfinex","SOLUSD",1744566580469,26.0,131.69,131.66,1.0]
["bitfinex","SOLUSD",1744566580669,59.54803012,131.69,131.66,1.0]
["bitfinex","SOLUSD",1744566580852,25.95403012,131.67,131.62,1.0]
["bitfinex","SOLUSD",1744566581045,25.95403012,131.63,131.6,1.0]
["bitfinex","SOLUSD",1744566581954,25.95403012,131.62,131.59,1.0]
["bitfinex","SOLUSD",1744566582148,25.95403012,131.63,131.6,1.0]
["bitfinex","SOLUSD",1744566582344,7.594,131.69,131.65,1.0]
["bitfinex","SOLUSD",1744566582544,25.95403012,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566582757,33.54903012,131.67,131.63,1.0]
["bitfinex","SOLUSD",1744566582956,33.54903012,131.67,131.65,1.0]
["bitfinex","SOLUSD",1744566583372,33.54903012,131.67,131.63,1.0]
["bitfinex","SOLUSD",1744566584166,25.95403012,131.64,131.59,0.063]
["bitfinex","SOLUSD",1744566584473,25.95403012,131.63,131.61,1.0]
["bitfinex","SOLUSD",1744566584767,7.597,131.63,131.61,1.0]
["bitfinex","SOLUSD",1744566584948,51.95403012,131.64,131.61,1.0]
["bitfinex","SOLUSD",1744566585146,7.5953,131.66,131.59,1.063]
["bitfinex","SOLUSD",1744566585353,7.5953,131.66,131.62,1.0]
["bitfinex","SOLUSD",1744566585565,25.95403012,131.64,131.62,1.0]
["bitfinex","SOLUSD",1744566585754,25.95403012,131.64,131.6,1.0]
["bitfinex","SOLUSD",1744566585952,25.95403012,131.64,131.61,1.0]
["bitfinex","SOLUSD",1744566586343,25.95403012,131.65,131.61,1.0]
["bitfinex","SOLUSD",1744566586549,52.53763012,131.66,131.61,1.0]
["bitfinex","SOLUSD",1744566586749,25.95403012,131.63,131.61,1.0]
["bitfinex","SOLUSD",1744566587072,33.55083012,131.64,131.61,1.0]
["bitfinex","SOLUSD",1744566587451,33.55083012,131.64,131.6,1.0]
["bitfinex","SOLUSD",1744566587856,33.55083012,131.64,131.61,1.0]
["bitfinex","SOLUSD",1744566588683,33.55083012,131.64,131.6,1.0]
["bitfinex","SOLUSD",1744566588978,7.5976,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744566589485,33.54983012,131.65,131.6,1.0]
["bitfinex","SOLUSD",1744566589662,33.54983012,131.65,131.61,1.0]
["bitfinex","SOLUSD",1744566589864,7.5958,131.65,131.6,1.0]
["bitfinex","SOLUSD",1744566590062,7.5958,131.65,131.61,1.0]
["bitfinex","SOLUSD",1744566590271,7.5947,131.67,131.63,1.0]
["bitfinex","SOLUSD",1744566590453,25.95403012,131.66,131.63,1.0]
["bitfinex","SOLUSD",1744566591056,7.5941,131.68,131.64,1.0]
["bitfinex","SOLUSD",1744566591276,33.54813012,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566591755,33.04813012,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566593493,7.0941,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566593654,18.9823,131.71,131.68,1.0]
["bitfinex","SOLUSD",1744566593655,7.5924,131.71,131.68,1.0]
["bitfinex","SOLUSD",1744566593984,39.77773012,131.72,131.68,1.0]
["bitfinex","SOLUSD",1744566594186,33.54603012,131.72,131.7,1.0]
["bitfinex","SOLUSD",1744566594358,33.54603012,131.72,131.69,1.0]
["bitfinex","SOLUSD",1744566594983,33.54603012,131.72,131.67,1.0]
["bitfinex","SOLUSD",1744566595192,25.95403012,131.71,131.66,26.95403012]
["bitfinex","SOLUSD",1744566595486,51.95403012,131.69,131.65,1.0]
["bitfinex","SOLUSD",1744566595669,26.0,131.69,131.66,1.0]
["bitfinex","SOLUSD",1744566595867,25.95403012,131.71,131.66,26.95403012]
["bitfinex","SOLUSD",1744566596071,33.54603012,131.72,131.69,1.0]
["bitfinex","SOLUSD",1744566596271,7.592,131.72,131.69,1.0]
["bitfinex","SOLUSD",1744566596464,33.54603012,131.72,131.69,1.0]
["bitfinex","SOLUSD",1744566596870,33.54603012,131.72,131.68,1.0]
["bitfinex","SOLUSD",1744566597071,33.54603012,131.72,131.69,1.0]
["bitfinex","SOLUSD",1744566597277,7.592,131.72,131.68,1.0]
["bitfinex","SOLUSD",1744566597477,25.95403012,131.71,131.68,1.0]
["bitfinex","SOLUSD",1744566597672,25.95403012,131.71,131.67,1.0]
["bitfinex","SOLUSD",1744566598181,25.95403012,131.71,131.68,1.0]
["bitfinex","SOLUSD",1744566598485,33.54603012,131.72,131.68,1.0]
["bitfinex","SOLUSD",1744566598683,25.95403012,131.71,131.67,1.0]
["bitfinex","SOLUSD",1744566599180,26.5974,131.74,131.68,25.95403012]
["bitfinex","SOLUSD",1744566599383,25.95403012,131.69,131.68,1.0]
["bitfinex","SOLUSD",1744566599552,25.95403012,131.69,131.62,1.609]
["bitfinex","SOLUSD",1744566599553,26.0,131.71,131.66,1.0]
["bitfinex","SOLUSD",1744566599756,25.95403012,131.71,131.66,26.95403012]
["bitfinex","SOLUSD",1744566599978,26.5974,131.74,131.68,1.0]
["bitfinex","SOLUSD",1744566600274,26.5974,131.74,131.7,1.0]
["bitfinex","SOLUSD",1744566600486,51.95403012,131.71,131.66,1.0]
["bitfinex","SOLUSD",1744566600657,26.0,131.71,131.67,1.0]
["bitfinex","SOLUSD",1744566600857,25.95403012,131.69,131.66,1.0]
["bitfinex","SOLUSD",1744566601054,25.95403012,131.69,131.65,1.0]
["bitfinex","SOLUSD",1744566601253,7.5941,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566601467,25.95403012,131.67,131.63,1.0]
["bitfinex","SOLUSD",1744566601666,52.53353012,131.68,131.64,1.0]
["bitfinex","SOLUSD",1744566602589,26.0,131.7,131.66,1.0]
["bitfinex","SOLUSD",1744566603414,33.5932,131.7,131.66,1.0]
["bitfinex","SOLUSD",1744566603765,59.54723012,131.7,131.66,1.0]
["bitfinex","SOLUSD",1744566604255,33.5932,131.7,131.66,1.0]
["bitfinex","SOLUSD",1744566604458,59.54723012,131.7,131.66,1.0]
["bitfinex","SOLUSD",1744566604888,25.95403012,131.69,131.65,1.0]
["bitfinex","SOLUSD",1744566605089,25.95403012,131.69,131.64,1.0]
["bitfinex","SOLUSD",1744566605490,7.5941,131.68,131.66,1.0]
["bitfinex","SOLUSD",1744566605691,7.5941,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566606287,33.54813012,131.68,131.64,1.0]
["bitfinex","SOLUSD",1744566606494,25.95403012,131.67,131.63,1.0]
["bitfinex","SOLUSD",1744566606996,33.54813012,131.68,131.63,1.0]
["bitfinex","SOLUSD",1744566607500,7.5941,131.68,131.63,1.0]
["bitfinex","SOLUSD",1744566607671,7.5941,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566608197,33.54813012,131.68,131.65,1.0]
["bitfinex","SOLUSD",1744566608494,0.03,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744566608907,0.03,131.74,131.71,26.95403012]
["bitfinex","SOLUSD",1744566609202,0.03,131.74,131.71,1.0]
["bitfinex","SOLUSD",1744566609884,0.03,131.74,131.73,25.95403012]
["bitfinex","SOLUSD",1744566610078,0.03,131.74,131.73,26.95403012]
["bitfinex","SOLUSD",1744566610273,0.03,131.74,131.73,2.5342]
["bitfinex","SOLUSD",1744566610668,0.03,131.74,131.73,28.48823012]
["bitfinex","SOLUSD",1744566610874,0.03,131.76,131.74,0.14216157]
["bitfinex","SOLUSD",1744566611170,7.5853,131.84,131.79,1.0]
["bitfinex","SOLUSD",1744566611370,25.95403012,131.82,131.77,1.0]
["bitfinex","SOLUSD",1744566611569,2.6698401,131.85,131.75,1.0]
["bitfinex","SOLUSD",1744566611792,7.5849,131.84,131.77,1.0]
["bitfinex","SOLUSD",1744566611987,33.53893012,131.84,131.79,25.95403012]
["bitfinex","SOLUSD",1744566612191,10.2543401,131.85,131.79,1.0]
["bitfinex","SOLUSD",1744566612402,25.95403012,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744566612589,2.1698401,131.85,131.81,26.95403012]
["bitfinex","SOLUSD",1744566612896,2.1698401,131.85,131.79,18.79181043]
["bitfinex","SOLUSD",1744566612897,2.1698401,131.85,131.82,26.95403012]
["bitfinex","SOLUSD",1744566613802,2.1698401,131.85,131.82,1.0]
["bitfinex","SOLUSD",1744566613999,2.1698401,131.85,131.83,1.0]
["bitfinex","SOLUSD",1744566614386,2.1698401,131.85,131.84,44.74584055]
["bitfinex","SOLUSD",1744566614593,2.1698401,131.85,131.84,71.69987067]
["bitfinex","SOLUSD",1744566614786,0.5032401,131.85,131.84,20.07613357]
["bitfinex","SOLUSD",1744566615002,0.5032401,131.85,131.84,71.98419381]
["bitfinex","SOLUSD",1744566615387,7.5799,131.93,131.88,1.0]
["bitfinex","SOLUSD",1744566615583,7.5792,131.94,131.87,1.0]
["bitfinex","SOLUSD",1744566615787,11.67753693,131.95,131.9,18.64964886]
["bitfinex","SOLUSD",1744566615991,11.67753693,131.95,131.9,1.0]
["bitfinex","SOLUSD",1744566616193,11.67753693,131.95,131.92,1.0]
["bitfinex","SOLUSD",1744566616407,19.25623693,131.95,131.9,1.0]
["bitfinex","SOLUSD",1744566616702,11.67753693,131.95,131.92,25.95403012]
["bitfinex","SOLUSD",1744566617006,25.95403012,131.98,131.93,1.0]
["bitfinex","SOLUSD",1744566617208,7.5763,131.99,131.93,1.0]
["bitfinex","SOLUSD",1744566617403,20.4922,132.05,131.96,26.95403012]
["bitfinex","SOLUSD",1744566617596,25.95403012,132.02,131.96,1.0]
["bitfinex","SOLUSD",1744566617799,0.28432314,132.04,131.97,1.0]
["bitfinex","SOLUSD",1744566617996,26.0,132.02,131.96,1.0]
["bitfinex","SOLUSD",1744566618417,26.64736157,132.05,131.98,25.95403012]
["bitfinex","SOLUSD",1744566618418,26.5052,132.05,131.98,25.95403012]
["bitfinex","SOLUSD",1744566618601,25.95403012,132.04,131.99,1.0]
["bitfinex","SOLUSD",1744566618801,0.03,132.01,131.99,26.95403012]
["bitfinex","SOLUSD",1744566618998,0.03,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566619393,0.03,132.01,132.0,25.95403012]
["bitfinex","SOLUSD",1744566619703,0.03,132.01,132.0,79.55989381]
["bitfinex","SOLUSD",1744566619882,0.03,132.01,132.0,19.79181043]
["bitfinex","SOLUSD",1744566620088,0.03,132.01,132.0,1.0]
["bitfinex","SOLUSD",1744566620289,0.03,132.01,131.99,26.95403012]
["bitfinex","SOLUSD",1744566620516,0.03,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566620988,25.95403012,132.0,131.95,16.68]
["bitfinex","SOLUSD",1744566621324,0.03,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566621503,0.03,132.01,132.0,26.95403012]
["bitfinex","SOLUSD",1744566621690,0.03,132.01,132.0,1.0]
["bitfinex","SOLUSD",1744566622190,0.03,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566622507,25.95403012,131.99,131.92,26.95403012]
["bitfinex","SOLUSD",1744566622720,25.95403012,131.95,131.91,1.0]
["bitfinex","SOLUSD",1744566622882,25.95403012,131.93,131.88,21.54]
["bitfinex","SOLUSD",1744566623088,25.95403012,131.92,131.88,20.54]
["bitfinex","SOLUSD",1744566623283,0.14216157,131.98,131.92,1.0]
["bitfinex","SOLUSD",1744566623602,26.0,131.96,131.92,26.95403012]
["bitfinex","SOLUSD",1744566623910,25.95403012,131.95,131.92,1.0]
["bitfinex","SOLUSD",1744566624086,25.95403012,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744566624501,25.95403012,131.94,131.88,46.49403012]
["bitfinex","SOLUSD",1744566624502,25.95403012,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744566624696,25.95403012,131.92,131.88,20.54]
["bitfinex","SOLUSD",1744566624909,25.95403012,131.91,131.88,21.54]
["bitfinex","SOLUSD",1744566625096,0.28432314,131.92,131.88,20.54]
["bitfinex","SOLUSD",1744566625503,39.06630646,131.9,131.88,21.54]
["bitfinex","SOLUSD",1744566625722,7.582,131.89,131.88,20.54]
["bitfinex","SOLUSD",1744566626309,46.64830646,131.89,131.88,20.54]
["bitfinex","SOLUSD",1744566626514,7.582,131.89,131.88,20.54]
["bitfinex","SOLUSD",1744566626990,7.5809,131.91,131.88,20.54]
["bitfinex","SOLUSD",1744566627195,7.5809,131.91,131.85,1.0]
["bitfinex","SOLUSD",1744566627407,46.64720646,131.91,131.86,39.06630646]
["bitfinex","SOLUSD",1744566627598,39.06630646,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744566627814,39.06630646,131.88,131.85,1.0]
["bitfinex","SOLUSD",1744566628007,39.06630646,131.86,131.81,1.0]
["bitfinex","SOLUSD",1744566628196,0.28432314,131.86,131.81,1.0]
["bitfinex","SOLUSD",1744566628395,0.28432314,131.86,131.79,40.06630646]
["bitfinex","SOLUSD",1744566628705,39.06630646,131.85,131.79,1.0]
["bitfinex","SOLUSD",1744566628905,0.28432314,131.86,131.8,1.0]
["bitfinex","SOLUSD",1744566629101,0.28432314,131.86,131.82,1.0]
["bitfinex","SOLUSD",1744566629304,7.5832,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744566629496,46.64950646,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744566629812,7.5832,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744566630111,0.28432314,131.87,131.82,1.0]
["bitfinex","SOLUSD",1744566630321,39.3506296,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744566630816,7.5826,131.88,131.84,39.06630646]
["bitfinex","SOLUSD",1744566630997,7.5826,131.88,131.85,39.06630646]
["bitfinex","SOLUSD",1744566631332,7.5826,131.88,131.83,1.0]
["bitfinex","SOLUSD",1744566631333,18.9446,131.97,131.89,1.0]
["bitfinex","SOLUSD",1744566631615,39.06630646,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744566631795,39.06630646,131.92,131.87,40.06630646]
["bitfinex","SOLUSD",1744566631998,7.5809,131.91,131.87,40.06630646]
["bitfinex","SOLUSD",1744566632193,7.5809,131.91,131.87,1.0]
["bitfinex","SOLUSD",1744566632412,7.5803,131.92,131.89,1.0]
["bitfinex","SOLUSD",1744566632598,7.5803,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744566632799,46.64660646,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744566633008,7.5803,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744566633220,7.5803,131.92,131.88,40.06630646]
["bitfinex","SOLUSD",1744566633414,7.5803,131.92,131.89,1.0]
["bitfinex","SOLUSD",1744566633597,7.5803,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744566633799,18.64964886,131.96,131.86,1.0]
["bitfinex","SOLUSD",1744566634000,7.5769,131.98,131.93,1.0]
["bitfinex","SOLUSD",1744566634215,46.64320646,131.98,131.93,40.06630646]
["bitfinex","SOLUSD",1744566634406,46.64320646,131.98,131.93,1.0]
["bitfinex","SOLUSD",1744566635010,65.58630646,131.98,131.93,40.06630646]
["bitfinex","SOLUSD",1744566635209,65.58630646,131.98,131.93,1.0]
["bitfinex","SOLUSD",1744566635532,65.58630646,131.98,131.88,7.5825]
["bitfinex","SOLUSD",1744566635533,7.5769,131.98,131.95,40.06630646]
["bitfinex","SOLUSD",1744566636723,7.5769,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566637228,46.64260646,131.99,131.94,1.0]
["bitfinex","SOLUSD",1744566637422,7.5763,131.99,131.95,1.0]
["bitfinex","SOLUSD",1744566637629,46.64260646,131.99,131.95,1.0]
["bitfinex","SOLUSD",1744566637922,39.06630646,131.97,131.92,1.0]
["bitfinex","SOLUSD",1744566638224,39.06630646,131.97,131.92,40.06630646]
["bitfinex","SOLUSD",1744566638628,18.79181043,131.98,131.91,1.0]
["bitfinex","SOLUSD",1744566638930,39.06630646,131.95,131.9,1.0]
["bitfinex","SOLUSD",1744566639229,7.5792,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744566639924,39.06630646,131.93,131.88,1.0]
["bitfinex","SOLUSD",1744566640127,39.06630646,131.89,131.85,1.0]
["bitfinex","SOLUSD",1744566640429,122.10846803,131.92,131.85,1.0]
["bitfinex","SOLUSD",1744566640598,26.0,131.89,131.85,1.0]
["bitfinex","SOLUSD",1744566640801,65.06630646,131.89,131.85,1.0]
["bitfinex","SOLUSD",1744566641207,46.64890646,131.88,131.81,1.0]
["bitfinex","SOLUSD",1744566641407,39.06630646,131.87,131.82,40.06630646]
["bitfinex","SOLUSD",1744566641602,39.06630646,131.85,131.81,1.0]
["bitfinex","SOLUSD",1744566641806,0.14216157,131.87,131.82,1.0]
["bitfinex","SOLUSD",1744566642207,39.06630646,131.86,131.82,1.0]
["bitfinex","SOLUSD",1744566642612,26.0,131.85,131.82,1.0]
["bitfinex","SOLUSD",1744566642816,39.06630646,131.86,131.82,1.0]
["bitfinex","SOLUSD",1744566643029,65.06630646,131.85,131.81,1.0]
["bitfinex","SOLUSD",1744566643234,7.5849,131.84,131.79,40.12930646]
["bitfinex","SOLUSD",1744566643447,7.5849,131.84,131.81,1.0]
["bitfinex","SOLUSD",1744566643731,7.5849,131.84,131.8,40.06630646]
["bitfinex","SOLUSD",1744566644434,7.5849,131.84,131.81,40.06630646]
["bitfinex","SOLUSD",1744566645035,7.5849,131.84,131.8,1.0]
["bitfinex","SOLUSD",1744566645237,7.5849,131.84,131.81,39.06630646]
["bitfinex","SOLUSD",1744566645741,33.5845,131.85,131.82,39.06630646]
["bitfinex","SOLUSD",1744566645954,7.5834,131.87,131.84,39.06630646]
["bitfinex","SOLUSD",1744566646142,7.5834,131.87,131.83,40.06630646]
["bitfinex","SOLUSD",1744566646437,18.64964886,131.9,131.79,7.6507]
["bitfinex","SOLUSD",1744566646438,46.64780646,131.9,131.84,40.06630646]
["bitfinex","SOLUSD",1744566646637,46.64780646,131.9,131.85,39.06630646]
["bitfinex","SOLUSD",1744566647014,65.60150646,131.9,131.84,40.06630646]
["bitfinex","SOLUSD",1744566647215,65.60150646,131.9,131.85,1.0]
["bitfinex","SOLUSD",1744566647440,65.60150646,131.9,131.85,40.06630646]
["bitfinex","SOLUSD",1744566647643,65.60150646,131.9,131.85,39.06630646]
["bitfinex","SOLUSD",1744566647831,26.5352,131.9,131.86,1.0]
["bitfinex","SOLUSD",1744566648024,46.64780646,131.9,131.85,39.06630646]
["bitfinex","SOLUSD",1744566648337,7.5797,131.93,131.86,1.0]
["bitfinex","SOLUSD",1744566648512,82.93,131.94,131.92,40.06630646]
["bitfinex","SOLUSD",1744566648843,82.93,131.94,131.93,40.06630646]
["bitfinex","SOLUSD",1744566648844,0.03,131.94,131.93,40.06630646]
["bitfinex","SOLUSD",1744566649034,0.03,131.94,131.93,39.06630646]
["bitfinex","SOLUSD",1744566649220,0.03,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744566649544,0.03,131.94,131.92,40.06630646]
["bitfinex","SOLUSD",1744566650656,0.03,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566651449,0.03,131.94,131.92,40.06630646]
["bitfinex","SOLUSD",1744566651643,0.03,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744566651843,0.03,131.94,131.93,40.06630646]
["bitfinex","SOLUSD",1744566652358,0.03,131.94,131.92,40.06630646]
["bitfinex","SOLUSD",1744566652530,0.03,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744566652731,0.03,131.94,131.91,40.06630646]
["bitfinex","SOLUSD",1744566652926,0.03,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566653135,0.03,131.94,131.92,40.06630646]
["bitfinex","SOLUSD",1744566653339,0.03,131.94,131.93,39.06630646]
["bitfinex","SOLUSD",1744566653829,0.03,131.94,131.93,40.06630646]
["bitfinex","SOLUSD",1744566654145,0.03,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566654458,0.03,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744566654632,0.03,131.94,131.92,40.06630646]
["bitfinex","SOLUSD",1744566654829,0.03,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566655030,0.03,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744566655260,0.03,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566656358,0.03,131.94,131.91,40.06630646]
["bitfinex","SOLUSD",1744566656542,0.03,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566656859,0.03,131.94,131.93,40.06630646]
["bitfinex","SOLUSD",1744566657228,0.03,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744566657551,0.03,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566657850,0.03,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744566658041,0.03,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744566658350,39.09630646,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744566659353,39.09630646,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744566659552,7.6092,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744566659734,7.6092,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744566660762,7.6092,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566661242,0.03,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744566661763,0.03,131.94,131.93,40.06630646]
["bitfinex","SOLUSD",1744566661944,0.03,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744566662147,0.03,131.94,131.93,40.06630646]
["bitfinex","SOLUSD",1744566662839,0.03,131.94,131.93,47.64600646]
["bitfinex","SOLUSD",1744566663034,0.03,131.94,131.93,66.57997846]
["bitfinex","SOLUSD",1744566663256,0.03,131.94,131.93,34.57308019]
["bitfinex","SOLUSD",1744566664069,0.03,131.94,131.93,53.36489062]
["bitfinex","SOLUSD",1744566664252,0.03,132.0,131.99,71.20992453]
["bitfinex","SOLUSD",1744566664559,33.27985705,132.09,132.02,1.0]
["bitfinex","SOLUSD",1744566664741,33.27985705,132.09,132.01,1.0]
["bitfinex","SOLUSD",1744566664742,25.70905705,132.04,132.01,1.0]
["bitfinex","SOLUSD",1744566665160,38.98135163,132.04,132.01,1.0]
["bitfinex","SOLUSD",1744566665459,39.1235132,132.08,132.0,1.0]
["bitfinex","SOLUSD",1744566665460,38.98135163,132.03,132.0,1.0]
["bitfinex","SOLUSD",1744566665663,46.55615163,132.02,131.99,1.0]
["bitfinex","SOLUSD",1744566665956,38.98135163,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566666534,38.98135163,132.0,131.95,1.0]
["bitfinex","SOLUSD",1744566666734,38.98135163,131.97,131.93,1.0]
["bitfinex","SOLUSD",1744566666938,18.79181043,132.01,131.95,1.0]
["bitfinex","SOLUSD",1744566667244,26.0,131.98,131.93,1.0]
["bitfinex","SOLUSD",1744566667447,38.98135163,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566667744,7.578,131.96,131.94,1.0]
["bitfinex","SOLUSD",1744566667953,7.578,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744566668154,7.578,131.96,131.94,1.0]
["bitfinex","SOLUSD",1744566668557,7.5769,131.98,131.94,38.98135163]
["bitfinex","SOLUSD",1744566668756,7.5769,131.98,131.92,1.0]
["bitfinex","SOLUSD",1744566668757,38.98135163,131.95,131.92,1.0]
["bitfinex","SOLUSD",1744566668940,38.98135163,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566669136,38.98135163,131.94,131.89,1.0]
["bitfinex","SOLUSD",1744566669366,38.98135163,131.93,131.9,1.0]
["bitfinex","SOLUSD",1744566669666,38.98135163,131.95,131.9,1.0]
["bitfinex","SOLUSD",1744566669844,38.98135163,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744566670046,38.98135163,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744566670274,38.98135163,131.91,131.89,1.0]
["bitfinex","SOLUSD",1744566670560,38.98135163,131.92,131.89,1.0]
["bitfinex","SOLUSD",1744566670761,0.14216157,131.94,131.83,14.0875]
["bitfinex","SOLUSD",1744566670762,38.98135163,131.91,131.85,39.98135163]
["bitfinex","SOLUSD",1744566671269,0.14216157,131.94,131.83,6.5021]
["bitfinex","SOLUSD",1744566671270,26.0,131.92,131.87,1.0]
["bitfinex","SOLUSD",1744566671441,38.98135163,131.91,131.86,38.98135163]
["bitfinex","SOLUSD",1744566671640,26.0,131.92,131.85,39.98135163]
["bitfinex","SOLUSD",1744566671641,38.98135163,131.9,131.85,39.98135163]
["bitfinex","SOLUSD",1744566671957,7.582,131.89,131.87,1.0]
["bitfinex","SOLUSD",1744566672155,7.582,131.89,131.85,39.98135163]
["bitfinex","SOLUSD",1744566672356,7.582,131.89,131.81,1.5417]
["bitfinex","SOLUSD",1744566672357,65.51845163,131.89,131.86,1.0]
["bitfinex","SOLUSD",1744566672553,26.5371,131.89,131.83,1.0]
["bitfinex","SOLUSD",1744566672770,65.51845163,131.89,131.85,1.0]
["bitfinex","SOLUSD",1744566673074,38.98135163,131.88,131.82,1.0]
["bitfinex","SOLUSD",1744566673258,38.98135163,131.87,131.82,39.98135163]
["bitfinex","SOLUSD",1744566673459,45.03685163,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744566673667,45.03685163,131.88,131.82,39.98135163]
["bitfinex","SOLUSD",1744566673856,7.5832,131.87,131.84,1.0]
["bitfinex","SOLUSD",1744566674058,7.5815,131.9,131.85,39.98135163]
["bitfinex","SOLUSD",1744566674359,7.5815,131.9,131.85,1.0]
["bitfinex","SOLUSD",1744566674552,65.51655163,131.9,131.86,1.0]
["bitfinex","SOLUSD",1744566674757,65.51655163,131.9,131.85,39.98135163]
["bitfinex","SOLUSD",1744566675077,26.5352,131.9,131.87,1.0]
["bitfinex","SOLUSD",1744566675274,7.5815,131.9,131.88,39.98135163]
["bitfinex","SOLUSD",1744566675574,46.56285163,131.9,131.85,1.0]
["bitfinex","SOLUSD",1744566675743,46.56395163,131.88,131.83,1.0]
["bitfinex","SOLUSD",1744566675949,38.98135163,131.87,131.82,1.0]
["bitfinex","SOLUSD",1744566676167,38.98135163,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744566676377,38.98135163,131.86,131.83,1.0]
["bitfinex","SOLUSD",1744566676563,38.98135163,131.86,131.82,1.0]
["bitfinex","SOLUSD",1744566677357,38.98135163,131.84,131.79,1.063]
["bitfinex","SOLUSD",1744566677556,0.14216157,131.83,131.79,0.063]
["bitfinex","SOLUSD",1744566677751,0.14216157,131.83,131.79,1.063]
["bitfinex","SOLUSD",1744566677752,7.5861,131.82,131.79,1.063]
["bitfinex","SOLUSD",1744566678064,46.56745163,131.82,131.79,1.063]
["bitfinex","SOLUSD",1744566678249,7.5861,131.82,131.79,40.04435163]
["bitfinex","SOLUSD",1744566678448,7.5861,131.82,131.8,1.0]
["bitfinex","SOLUSD",1744566678652,7.5856,131.83,131.81,1.0]
["bitfinex","SOLUSD",1744566678873,1.5992,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744566679174,7.582,131.9,131.88,1.0]
["bitfinex","SOLUSD",1744566679377,7.582,131.9,131.89,1.0]
["bitfinex","SOLUSD",1744566679973,18.9519,131.92,131.89,1.0]
["bitfinex","SOLUSD",1744566680178,46.56105163,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744566680377,46.56105163,131.93,131.88,38.98135163]
["bitfinex","SOLUSD",1744566680557,46.56105163,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744566680761,38.98135163,131.92,131.89,1.0]
["bitfinex","SOLUSD",1744566680959,38.98135163,131.91,131.89,1.0]
["bitfinex","SOLUSD",1744566681163,38.98135163,131.9,131.85,1.0]
["bitfinex","SOLUSD",1744566681360,26.0,131.9,131.87,1.0]
["bitfinex","SOLUSD",1744566681560,64.98135163,131.9,131.87,1.0]
["bitfinex","SOLUSD",1744566681768,7.582,131.89,131.86,1.0]
["bitfinex","SOLUSD",1744566681963,38.98135163,131.9,131.86,1.0]
["bitfinex","SOLUSD",1744566682172,7.5816,131.9,131.89,1.0]
["bitfinex","SOLUSD",1744566682372,7.5797,131.93,131.9,1.0]
["bitfinex","SOLUSD",1744566682583,7.5797,131.93,131.91,1.0]
["bitfinex","SOLUSD",1744566683179,38.98135163,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744566683385,0.14216157,131.92,131.86,1.0]
["bitfinex","SOLUSD",1744566683691,38.98135163,131.9,131.88,1.0]
["bitfinex","SOLUSD",1744566683981,7.5809,131.91,131.88,1.0]
["bitfinex","SOLUSD",1744566684165,46.56225163,131.91,131.88,1.0]
["bitfinex","SOLUSD",1744566684875,7.5809,131.91,131.88,1.0]
["bitfinex","SOLUSD",1744566685076,7.5797,131.93,131.9,1.0]
["bitfinex","SOLUSD",1744566685384,7.5797,131.93,131.92,1.0]
["bitfinex","SOLUSD",1744566685567,7.5793,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744566686381,0.14216157,131.93,131.86,1.0]
["bitfinex","SOLUSD",1744566686689,25.73878747,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744566687383,65.57686526,131.94,131.89,1.0]
["bitfinex","SOLUSD",1744566687776,26.5273,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744566688281,46.62886526,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744566688787,6.71666157,131.98,131.94,1.0]
["bitfinex","SOLUSD",1744566688788,6.5745,131.98,131.94,1.0]
["bitfinex","SOLUSD",1744566688962,7.5771,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566689167,7.5757,132.0,131.97,1.0]
["bitfinex","SOLUSD",1744566689362,46.62526526,132.0,131.96,1.0]
["bitfinex","SOLUSD",1744566689559,39.04956526,131.99,131.96,1.0]
["bitfinex","SOLUSD",1744566689970,1.5301,132.04,132.01,1.0]
["bitfinex","SOLUSD",1744566690175,7.5742,132.03,132.01,1.0]
["bitfinex","SOLUSD",1744566691493,7.6037,132.04,132.02,1.0]
["bitfinex","SOLUSD",1744566691671,7.6037,132.04,132.01,1.0]
["bitfinex","SOLUSD",1744566691874,7.6037,132.04,132.02,1.0]
["bitfinex","SOLUSD",1744566692194,46.65326526,132.04,132.01,1.0]
["bitfinex","SOLUSD",1744566692497,39.04956526,132.03,131.99,1.0]
["bitfinex","SOLUSD",1744566692795,39.04956526,132.02,132.01,1.0]
["bitfinex","SOLUSD",1744566693294,39.04956526,132.02,131.99,1.0]
["bitfinex","SOLUSD",1744566693592,39.04956526,132.02,132.0,1.0]
["bitfinex","SOLUSD",1744566693793,7.5751,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566694089,7.5751,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566694274,7.5751,132.01,132.0,1.0]
["bitfinex","SOLUSD",1744566694670,7.5751,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566695499,7.5751,132.01,132.0,1.0]
["bitfinex","SOLUSD",1744566695995,7.5751,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566697300,7.5751,132.01,132.0,1.0]
["bitfinex","SOLUSD",1744566697683,65.56256526,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566697998,65.56256526,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566698190,26.513,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566698386,65.56256526,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566698565,65.56256526,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566698765,26.513,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566699395,26.513,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566699598,26.513,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566700093,7.5751,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566700700,7.5751,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566700869,7.5751,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566701074,65.56256526,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566701377,65.56256526,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566701378,26.513,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566701697,0.03,132.04,132.01,1.0]
["bitfinex","SOLUSD",1744566701893,0.03,132.04,132.03,40.04956526]
["bitfinex","SOLUSD",1744566702508,0.03,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566702879,0.03,132.04,132.03,40.04956526]
["bitfinex","SOLUSD",1744566703291,0.03,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566703695,0.03,132.04,132.03,40.04956526]
["bitfinex","SOLUSD",1744566704501,0.03,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566706103,7.6034,132.04,132.02,1.0]
["bitfinex","SOLUSD",1744566706686,7.6034,132.04,131.99,1.0]
["bitfinex","SOLUSD",1744566706687,39.04956526,132.03,131.99,1.0]
["bitfinex","SOLUSD",1744566706994,39.04956526,132.02,131.99,1.0]
["bitfinex","SOLUSD",1744566707172,25.71344806,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566707378,0.14216157,131.99,131.95,1.0]
["bitfinex","SOLUSD",1744566707577,25.71344806,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744566707774,25.71344806,131.97,131.95,1.0]
["bitfinex","SOLUSD",1744566708008,25.71344806,131.97,131.94,1.063]
["bitfinex","SOLUSD",1744566708208,25.71344806,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744566708814,25.85560963,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744566709178,39.18325341,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744566709382,64.67032541,131.95,131.94,0.0001]
["bitfinex","SOLUSD",1744566709817,26.14216157,131.91,131.86,21.54]
["bitfinex","SOLUSD",1744566710001,39.04109184,131.88,131.86,21.603]
["bitfinex","SOLUSD",1744566710315,46.62429184,131.87,131.86,20.603]
["bitfinex","SOLUSD",1744566711315,7.5832,131.87,131.84,1.0]
["bitfinex","SOLUSD",1744566712206,46.62429184,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744566712404,65.58069184,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744566712616,65.58069184,131.88,131.83,1.0]
["bitfinex","SOLUSD",1744566713315,39.04109184,131.86,131.83,1.0]
["bitfinex","SOLUSD",1744566713691,0.14216157,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744566713692,39.18325341,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744566714019,39.04109184,131.86,131.82,1.0]
["bitfinex","SOLUSD",1744566714399,7.5843,131.85,131.84,1.0]
["bitfinex","SOLUSD",1744566714600,1.6293,131.89,131.84,40.04109184]
["bitfinex","SOLUSD",1744566714601,7.582,131.89,131.84,40.04109184]
["bitfinex","SOLUSD",1744566714814,121.94109184,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744566715001,82.9,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744566715319,121.94109184,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744566715518,26.67126157,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744566715696,65.71235341,131.93,131.89,1.0]
["bitfinex","SOLUSD",1744566716027,7.5797,131.93,131.91,1.0]
["bitfinex","SOLUSD",1744566716892,90.4794,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566717318,7.5794,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566717710,18.9421,131.99,131.95,1.0]
["bitfinex","SOLUSD",1744566717909,39.18325341,131.97,131.94,1.0]
["bitfinex","SOLUSD",1744566718114,39.04109184,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744566718309,39.04109184,131.96,131.92,1.0]
["bitfinex","SOLUSD",1744566718539,39.04109184,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744566719426,7.5792,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744566720298,65.56829184,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744566720504,65.56829184,131.94,131.92,1.0]
["bitfinex","SOLUSD",1744566722035,65.56829184,131.94,131.89,1.0]
["bitfinex","SOLUSD",1744566722331,39.04109184,131.93,131.91,1.0]
["bitfinex","SOLUSD",1744566722722,65.56829184,131.94,131.9,1.0]
["bitfinex","SOLUSD",1744566723027,65.56829184,131.94,131.89,1.0]
["bitfinex","SOLUSD",1744566723231,65.56829184,131.94,131.91,1.0]
["bitfinex","SOLUSD",1744566723430,82.9,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744566723431,7.5787,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744566724436,7.5787,131.95,131.92,40.04109184]
["bitfinex","SOLUSD",1744566724631,7.5787,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744566724932,82.9,131.99,131.93,40.04109184]
["bitfinex","SOLUSD",1744566725235,82.9,131.99,131.95,1.0]
["bitfinex","SOLUSD",1744566725236,7.577,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566725423,46.61809184,131.98,131.96,1.0]
["bitfinex","SOLUSD",1744566725618,39.04109184,131.97,131.94,1.0]
["bitfinex","SOLUSD",1744566725931,39.04109184,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744566726110,7.577,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566726314,7.577,131.98,131.96,1.0]
["bitfinex","SOLUSD",1744566726627,46.61809184,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566727134,7.5751,132.01,131.97,1.0]
["bitfinex","SOLUSD",1744566727335,7.5751,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566728310,39.04109184,132.0,131.97,1.0]
["bitfinex","SOLUSD",1744566728552,39.04109184,131.98,131.96,1.0]
["bitfinex","SOLUSD",1744566728915,39.04109184,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566729236,7.5763,131.99,131.96,1.0]
["bitfinex","SOLUSD",1744566729935,39.04109184,131.98,131.94,1.0]
["bitfinex","SOLUSD",1744566730233,39.04109184,131.97,131.94,1.0]
["bitfinex","SOLUSD",1744566730425,26.5171,131.99,131.95,1.0]
["bitfinex","SOLUSD",1744566730735,65.55819184,131.99,131.95,1.0]
["bitfinex","SOLUSD",1744566730937,65.55819184,131.99,131.96,1.0]
["bitfinex","SOLUSD",1744566731737,39.04109184,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566732431,39.04109184,131.97,131.94,1.0]
["bitfinex","SOLUSD",1744566732633,39.04109184,131.96,131.92,1.0]
["bitfinex","SOLUSD",1744566732832,39.04109184,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744566733027,0.14216157,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744566733417,0.14216157,131.96,131.92,1.0]
["bitfinex","SOLUSD",1744566733618,0.14216157,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744566733814,7.5786,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744566734244,7.5774,131.97,131.93,1.0]
["bitfinex","SOLUSD",1744566734536,46.61849184,131.97,131.94,1.0]
["bitfinex","SOLUSD",1744566734741,39.04109184,131.96,131.92,1.0]
["bitfinex","SOLUSD",1744566735038,65.56209184,131.97,131.92,1.0]
["bitfinex","SOLUSD",1744566735239,52.25315021,131.97,131.92,1.0]
["bitfinex","SOLUSD",1744566735437,25.73215021,131.96,131.92,1.0]
["bitfinex","SOLUSD",1744566735741,18.9406,132.0,131.97,1.0]
["bitfinex","SOLUSD",1744566735931,18.9406,132.0,131.98,1.0]
["bitfinex","SOLUSD",1744566735932,7.5757,132.0,131.98,1.0]
["bitfinex","SOLUSD",1744566736140,7.5757,132.0,131.99,1.0]
["bitfinex","SOLUSD",1744566736727,0.03,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566737130,33.33555021,132.04,132.02,1.0]
["bitfinex","SOLUSD",1744566737650,7.6034,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566738319,7.6034,132.04,132.01,1.0]
["bitfinex","SOLUSD",1744566738516,7.6034,132.04,132.0,1.0]
["bitfinex","SOLUSD",1744566738733,52.26915021,132.04,131.99,1.0]
["bitfinex","SOLUSD",1744566738939,25.87431178,132.03,132.0,1.0]
["bitfinex","SOLUSD",1744566739349,0.14216157,132.03,132.0,1.0]
["bitfinex","SOLUSD",1744566739646,25.73215021,132.02,131.97,1.0]
["bitfinex","SOLUSD",1744566739825,25.73215021,132.02,131.98,1.0]
["bitfinex","SOLUSD",1744566740228,7.5751,132.01,132.0,1.0]
["bitfinex","SOLUSD",1744566740444,7.5751,132.01,131.98,1.0]
["bitfinex","SOLUSD",1744566740648,7.5751,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566741147,101.97846157,132.03,131.94,6.1653]
["bitfinex","SOLUSD",1744566741148,7.6036,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566741326,0.03,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566742147,7.74556157,132.04,132.02,1.0]
["bitfinex","SOLUSD",1744566742324,7.74556157,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566742325,0.03,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566742530,7.6034,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566742727,0.03,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566743049,33.6035,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566744354,59.33565021,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566744735,59.47781178,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566744952,33.6035,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566746056,7.6035,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566746261,7.6035,132.04,132.01,1.0]
["bitfinex","SOLUSD",1744566746431,51.73215021,132.03,132.0,1.0]
["bitfinex","SOLUSD",1744566746754,51.73215021,132.03,131.98,25.73215021]
["bitfinex","SOLUSD",1744566746755,51.73215021,132.03,132.01,1.97]
["bitfinex","SOLUSD",1744566746940,51.73215021,132.03,132.01,0.97]
["bitfinex","SOLUSD",1744566747142,7.6035,132.04,132.01,0.97]
["bitfinex","SOLUSD",1744566747327,7.6035,132.04,132.01,1.97]
["bitfinex","SOLUSD",1744566747644,33.33565021,132.04,132.01,1.97]
["bitfinex","SOLUSD",1744566748032,25.73215021,132.03,132.02,1.0]
["bitfinex","SOLUSD",1744566748233,7.5746,132.02,132.01,0.97]
["bitfinex","SOLUSD",1744566748434,33.44891178,132.02,132.01,0.97]
["bitfinex","SOLUSD",1744566748753,18.79181043,132.01,131.97,1.0]
["bitfinex","SOLUSD",1744566748952,25.73215021,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566749253,26.0,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566749833,26.0,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566750034,26.0,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566750441,26.0,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1744566750442,82.9,132.0,131.99,1.0]
["bitfinex","SOLUSD",1744566750670,7.5746,132.02,132.0,1.0]
["bitfinex","SOLUSD",1744566751445,90.5036,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566751641,82.93,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566751841,0.03,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566752654,25.76215021,132.04,132.02,1.0]
["bitfinex","SOLUSD",1744566752837,0.03,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566753042,25.76215021,132.04,132.03,1.0]
["bitfinex","SOLUSD",1744566753253,25.76215021,132.04,132.01,1.0]
["bitfinex","SOLUSD",1744566753254,0.14216157,132.03,132.01,1.0]
["bitfinex","SOLUSD",1744566753452,23.64216157,132.03,132.02,1.0]
["bitfinex","SOLUSD",1744566754443,49.37431178,132.03,132.02,1.0]
["bitfinex","SOLUSD",1744566754655,56.94831178,132.03,132.02,1.0]
["bitfinex","SOLUSD",1744566755039,31.21616157,132.03,132.02,1.0]
["bitfinex","SOLUSD",1744566755250,56.94831178,132.03,132.02,1.0]
["bitfinex","SOLUSD",1744566755445,31.21616157,132.03,132.02,1.0]
["bitfinex","SOLUSD",1744566755762,56.94831178,132.03,132.02,1.0]
["bitfinex","SOLUSD",1744566757263,56.94831178,132.03,132.0,1.0]
["bitfinex","SOLUSD",1744566757562,25.73215021,132.01,132.0,1.0]
["bitfinex","SOLUSD",1744566758264,25.73215021,132.01,131.99,1.0]
["bitfinex","SOLUSD",1744566758465,51.73215021,132.0,131.97,1.0]
["bitfinex","SOLUSD",1744566758643,33.30845021,131.99,131.96,1.0]
["bitfinex","SOLUSD",1744566758955,7.5763,131.99,131.97,1.0]
["bitfinex","SOLUSD",1744566759158,33.30845021,131.99,131.97,1.0]
["bitfinex","SOLUSD",1744566759769,7.5763,131.99,131.97,1.0]
["bitfinex","SOLUSD",1744566759953,33.30845021,131.99,131.97,1.0]
["bitfinex","SOLUSD",1744566760448,25.73215021,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566760653,7.5769,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566761077,33.30905021,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566761564,7.5769,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566761967,33.30905021,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566764371,33.30905021,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566764570,33.30905021,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566765056,33.45121178,131.98,131.96,1.0]
["bitfinex","SOLUSD",1744566765247,25.73215021,131.97,131.94,1.063]
["bitfinex","SOLUSD",1744566765447,52.39341178,131.98,131.96,1.0]
["bitfinex","SOLUSD",1744566765949,25.73215021,131.97,131.95,1.0]
["bitfinex","SOLUSD",1744566766869,25.73215021,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744566767059,7.5786,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744566767450,7.5786,131.95,131.94,1.063]
["bitfinex","SOLUSD",1744566767867,108.63215021,131.97,131.95,1.0]
["bitfinex","SOLUSD",1744566767868,7.5782,131.96,131.95,1.0]
["bitfinex","SOLUSD",1744566768465,7.5775,131.97,131.96,1.0]
["bitfinex","SOLUSD",1744566769177,7.5769,131.98,131.97,1.0]
["bitfinex","SOLUSD",1744566769357,7.5769,131.98,131.96,1.0]
["bitfinex","SOLUSD",1744566769561,33.30905021,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566769861,33.30905021,131.98,131.96,1.0]
["bitfinex","SOLUSD",1744566770071,33.30905021,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566770268,52.25125021,131.98,131.96,1.0]
["bitfinex","SOLUSD",1744566770469,52.25125021,131.98,131.95,1.0]
["bitfinex","SOLUSD",1744566770774,25.73215021,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744566771075,26.0,131.96,131.95,1.0]
["bitfinex","SOLUSD",1744566771278,33.578,131.96,131.94,1.063]
["bitfinex","SOLUSD",1744566771575,33.578,131.96,131.95,1.0]
["bitfinex","SOLUSD",1744566772260,33.578,131.96,131.94,1.063]
["bitfinex","SOLUSD",1744566772450,90.4764,131.99,131.96,1.0]
["bitfinex","SOLUSD",1744566772656,7.5764,131.99,131.97,1.0]
["bitfinex","SOLUSD",1744566772881,7.5759,132.0,131.97,1.0]
["bitfinex","SOLUSD",1744566773063,7.5759,132.0,131.99,1.0]
["bitfinex","SOLUSD",1744566773657,1.0,131.98,131.94,25.73215021]
["bitfinex","SOLUSD",1744566773858,1.0,131.97,131.93,25.73215021]
["bitfinex","SOLUSD",1744566774882,7.5774,131.97,131.93,25.73215021]
["bitfinex","SOLUSD",1744566775084,8.5774,131.97,131.93,25.73215021]
["bitfinex","SOLUSD",1744566775265,7.5774,131.97,131.93,25.73215021]
["bitfinex","SOLUSD",1744566775463,8.5774,131.97,131.93,25.73215021]
["bitfinex","SOLUSD",1744566775660,7.5774,131.97,131.93,25.73215021]
["bitfinex","SOLUSD",1744566775874,8.5774,131.97,131.93,25.73215021]
["bitfinex","SOLUSD",1744566776677,1.0,131.96,131.93,25.73215021]
["bitfinex","SOLUSD",1744566777161,8.5783,131.96,131.9,7.5815]
["bitfinex","SOLUSD",1744566777361,8.5783,131.96,131.92,25.73215021]
["bitfinex","SOLUSD",1744566777561,8.5783,131.96,131.91,27.62628232]
["bitfinex","SOLUSD",1744566777780,1.0,131.93,131.91,27.62628232]
["bitfinex","SOLUSD",1744566778083,1.0,131.94,131.91,25.73215021]
["bitfinex","SOLUSD",1744566778483,1.0,131.95,131.91,25.73215021]
["bitfinex","SOLUSD",1744566778864,1.0,131.94,131.91,25.73215021]
["bitfinex","SOLUSD",1744566779787,8.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1744566780092,8.5792,131.94,131.91,25.73215021]
["bitfinex","SOLUSD",1744566781285,8.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1744566781588,8.5792,131.94,131.91,25.73215021]
["bitfinex","SOLUSD",1744566782087,8.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1744566782289,8.5792,131.94,131.91,25.73215021]
["bitfinex","SOLUSD",1744566782491,1.0,131.94,131.91,25.73215021]
["bitfinex","SOLUSD",1744566782682,8.5792,131.94,131.91,25.73215021]
["bitfinex","SOLUSD",1744566784003,1.0,131.93,131.9,25.73215021]
["bitfinex","SOLUSD",1744566784367,8.5801,131.93,131.9,25.73215021]
["bitfinex","SOLUSD",1744566785696,8.5801,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1744566785875,8.5801,131.93,131.89,25.73215021]
["bitfinex","SOLUSD",1744566786382,1.0,131.91,131.87,25.73215021]
["bitfinex","SOLUSD",1744566787200,1.0,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744566787370,1.0,131.88,131.86,25.79515021]
["bitfinex","SOLUSD",1744566787574,1.0,131.89,131.86,25.79515021]
["bitfinex","SOLUSD",1744566788097,8.5822,131.89,131.86,25.79515021]
["bitfinex","SOLUSD",1744566789498,1.0,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744566789694,8.5817,131.9,131.87,25.73215021]
["bitfinex","SOLUSD",1744566789993,1.0,131.89,131.87,25.73215021]
["bitfinex","SOLUSD",1744566790371,1.0,131.89,131.86,25.79515021]
["bitfinex","SOLUSD",1744566790372,8.5822,131.89,131.86,25.79515021]
["bitfinex","SOLUSD",1744566790673,7.5822,131.89,131.86,25.79515021]
["bitfinex","SOLUSD",1744566790875,8.5822,131.89,131.86,25.79515021]
["bitfinex","SOLUSD",1744566791174,7.5822,131.89,131.86,25.79515021]
["bitfinex","SOLUSD",1744566791375,8.5822,131.89,131.86,25.79515021]
["bitfinex","SOLUSD",1744566791902,7.5811,131.91,131.87,25.73215021]
["bitfinex","SOLUSD",1744566792073,8.5811,131.91,131.87,25.73215021]
["bitfinex","SOLUSD",1744566792275,8.5804,131.92,131.89,25.73215021]
["bitfinex","SOLUSD",1744566792476,1.0,131.93,131.9,25.73215021]
["bitfinex","SOLUSD",1744566792799,83.9,131.94,131.9,25.73215021]
["bitfinex","SOLUSD",1744566793003,1.0,131.92,131.88,25.73215021]
["bitfinex","SOLUSD",1744566793204,1.0,131.92,131.88,16.08938465]
["bitfinex","SOLUSD",1744566794303,1.0,131.92,131.86,7.6467]
["bitfinex","SOLUSD",1744566794304,7.5809,131.91,131.87,16.08938465]
["bitfinex","SOLUSD",1744566794685,1.0,131.9,131.87,16.08938465]
["bitfinex","SOLUSD",1744566795004,1.0,131.9,131.86,16.15238465]
["bitfinex","SOLUSD",1744566795304,8.5809,131.91,131.86,16.15238465]
["bitfinex","SOLUSD",1744566795512,1.0,131.9,131.87,16.08938465]
["bitfinex","SOLUSD",1744566795688,8.5809,131.91,131.86,16.15238465]
["bitfinex","SOLUSD",1744566796013,1.0,131.9,131.86,16.15238465]
["bitfinex","SOLUSD",1744566796215,7.5816,131.9,131.87,16.08938465]
["bitfinex","SOLUSD",1744566796581,8.5816,131.9,131.87,16.08938465]
["bitfinex","SOLUSD",1744566796912,7.5816,131.9,131.87,16.08938465]
["bitfinex","SOLUSD",1744566797215,8.5816,131.9,131.86,0.063]
["bitfinex","SOLUSD",1744566797397,8.5816,131.9,131.87,25.74929823]
["bitfinex","SOLUSD",1744566797701,8.5816,131.9,131.86,25.81229823]
["bitfinex","SOLUSD",1744566798206,8.5816,131.9,131.86,0.063]
["bitfinex","SOLUSD",1744566798414,1.0,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744566798787,1.0,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744566799304,1.0,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744566799618,8.5832,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744566801698,1.0,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744566802029,8.5827,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744566802227,1.0,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744566803115,8.5832,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744566803937,34.4746598,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744566804744,1.0,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566805232,7.5857,131.83,131.8,25.81229823]
["bitfinex","SOLUSD",1744566805406,8.5857,131.83,131.8,25.81229823]
["bitfinex","SOLUSD",1744566805906,7.5857,131.83,131.8,25.81229823]
["bitfinex","SOLUSD",1744566806140,8.5851,131.84,131.81,25.74929823]
["bitfinex","SOLUSD",1744566806433,1.0,131.83,131.8,25.81229823]
["bitfinex","SOLUSD",1744566806818,8.5851,131.84,131.8,25.81229823]
["bitfinex","SOLUSD",1744566807018,7.5851,131.84,131.81,25.74929823]
["bitfinex","SOLUSD",1744566807215,1.0,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566807531,8.5851,131.84,131.81,25.74929823]
["bitfinex","SOLUSD",1744566807925,1.0,131.83,131.81,25.74929823]
["bitfinex","SOLUSD",1744566808129,7.5851,131.84,131.81,25.74929823]
["bitfinex","SOLUSD",1744566808530,1.0,131.83,131.8,25.81229823]
["bitfinex","SOLUSD",1744566809831,8.5856,131.83,131.81,8.75]
["bitfinex","SOLUSD",1744566810034,7.5856,131.83,131.81,8.75]
["bitfinex","SOLUSD",1744566810213,1.0,131.83,131.81,8.75]
["bitfinex","SOLUSD",1744566810832,8.5855,131.83,131.81,8.75]
["bitfinex","SOLUSD",1744566811034,1.0,131.88,131.82,25.74929823]
["bitfinex","SOLUSD",1744566811237,6.5683,131.89,131.86,25.74929823]
["bitfinex","SOLUSD",1744566811433,1.0,131.89,131.87,25.74929823]
["bitfinex","SOLUSD",1744566811731,1.0,131.89,131.86,25.74929823]
["bitfinex","SOLUSD",1744566811931,1.0,131.89,131.85,25.74929823]
["bitfinex","SOLUSD",1744566812726,1.0,131.9,131.85,25.74929823]
["bitfinex","SOLUSD",1744566813113,1.0,131.89,131.85,25.74929823]
["bitfinex","SOLUSD",1744566813528,8.5824,131.89,131.83,7.5852]
["bitfinex","SOLUSD",1744566813709,1.0,131.87,131.84,25.74929823]
["bitfinex","SOLUSD",1744566815916,8.5834,131.87,131.84,25.74929823]
["bitfinex","SOLUSD",1744566816512,8.5834,131.87,131.81,16.3365]
["bitfinex","SOLUSD",1744566816718,8.5834,131.87,131.83,25.74929823]
["bitfinex","SOLUSD",1744566817124,1.0,131.86,131.83,25.74929823]
["bitfinex","SOLUSD",1744566817538,1.0,131.86,131.82,25.74929823]
["bitfinex","SOLUSD",1744566817929,1.0,131.86,131.8,7.65]
["bitfinex","SOLUSD",1744566818122,1.0,131.86,131.8,0.063]
["bitfinex","SOLUSD",1744566818123,25.74929823,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566818326,1.0,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744566818619,1.0,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744566818823,16.1981,131.85,131.81,25.74929823]
["bitfinex","SOLUSD",1744566819216,16.1981,131.85,131.81,16.1063718]
["bitfinex","SOLUSD",1744566819423,1.0,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744566820040,8.5854,131.84,131.8,16.1693718]
["bitfinex","SOLUSD",1744566820218,8.5854,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744566820421,24.6917718,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744566820628,1.0,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566822445,8.5858,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566823047,7.5858,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566823248,8.5858,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566823938,7.5858,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566824342,8.5858,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566824834,7.5858,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566825233,8.5858,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566825544,7.5858,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566825740,8.5858,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566827244,16.1985,131.85,131.81,16.1063718]
["bitfinex","SOLUSD",1744566827550,1.0,131.85,131.83,16.1063718]
["bitfinex","SOLUSD",1744566828228,8.5844,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566828427,1.0,131.85,131.83,16.1063718]
["bitfinex","SOLUSD",1744566828641,1.0,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566829042,8.5845,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566829355,1.0,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566829645,8.584,131.86,131.82,16.1063718]
["bitfinex","SOLUSD",1744566829853,1.0,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566830049,1.0,131.85,131.83,16.1063718]
["bitfinex","SOLUSD",1744566830540,8.584,131.86,131.83,16.1063718]
["bitfinex","SOLUSD",1744566830733,1.0,131.86,131.84,16.1063718]
["bitfinex","SOLUSD",1744566830933,1.0,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1744566831148,1.0,131.86,131.83,16.1063718]
["bitfinex","SOLUSD",1744566831149,8.5839,131.86,131.83,16.1063718]
["bitfinex","SOLUSD",1744566831458,1.0,131.86,131.83,16.1063718]
["bitfinex","SOLUSD",1744566831964,1.0,131.85,131.8,0.063]
["bitfinex","SOLUSD",1744566832161,1.0,131.85,131.81,16.1063718]
["bitfinex","SOLUSD",1744566832368,1.0,131.84,131.82,2.75357859]
["bitfinex","SOLUSD",1744566832548,1.0,131.84,131.82,18.85995039]
["bitfinex","SOLUSD",1744566833065,1.0,131.84,131.82,16.1063718]
["bitfinex","SOLUSD",1744566833692,8.5847,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566833954,24.3261718,131.88,131.84,16.1063718]
["bitfinex","SOLUSD",1744566833955,9.2198,131.88,131.84,16.1063718]
["bitfinex","SOLUSD",1744566834142,9.2198,131.88,131.85,16.1063718]
["bitfinex","SOLUSD",1744566834761,1.0,131.87,131.84,16.1063718]
["bitfinex","SOLUSD",1744566835165,15.1675,131.88,131.85,16.1063718]
["bitfinex","SOLUSD",1744566835342,1.0,131.87,131.85,16.1063718]
["bitfinex","SOLUSD",1744566835936,1.0,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1744566836168,1.0,131.87,131.84,16.1063718]
["bitfinex","SOLUSD",1744566837060,1.0,131.86,131.8,1.88962314]
["bitfinex","SOLUSD",1744566837263,1.0,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566837472,1.0,131.84,131.82,16.1063718]
["bitfinex","SOLUSD",1744566837674,1.0,131.84,131.81,1.89564349]
["bitfinex","SOLUSD",1744566837843,1.0,131.84,131.82,16.1063718]
["bitfinex","SOLUSD",1744566838564,8.585,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744566838766,8.585,131.84,131.82,16.1063718]
["bitfinex","SOLUSD",1744566838767,1.0,131.84,131.82,16.1063718]
["bitfinex","SOLUSD",1744566839862,8.5846,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566840064,1.0,131.84,131.82,16.1063718]
["bitfinex","SOLUSD",1744566840246,1.0,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566840758,8.5844,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566840953,41.6487718,131.88,131.81,7.5865]
["bitfinex","SOLUSD",1744566840954,15.1674,131.88,131.84,16.1063718]
["bitfinex","SOLUSD",1744566841157,1.0,131.85,131.84,16.1063718]
["bitfinex","SOLUSD",1744566841770,1.0,131.85,131.83,16.1063718]
["bitfinex","SOLUSD",1744566842157,1.0,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566842353,1.0,131.85,131.8,0.063]
["bitfinex","SOLUSD",1744566842558,8.5855,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566842751,7.5855,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566842952,8.5855,131.83,131.8,16.1693718]
["bitfinex","SOLUSD",1744566843556,10.2203,131.84,131.8,16.1693718]
["bitfinex","SOLUSD",1744566843754,1.0,131.83,131.8,16.1693718]
["bitfinex","SOLUSD",1744566843956,10.2203,131.84,131.8,16.1693718]
["bitfinex","SOLUSD",1744566844150,1.0,131.83,131.8,16.1693718]
["bitfinex","SOLUSD",1744566844557,1.0,131.82,131.8,16.1693718]
["bitfinex","SOLUSD",1744566844966,1.0,131.83,131.8,16.1693718]
["bitfinex","SOLUSD",1744566845162,1.0,131.82,131.8,16.1693718]
["bitfinex","SOLUSD",1744566845468,1.0,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744566845681,1.0,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744566846178,1.0,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744566846749,1.0,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744566846950,1.0,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744566847166,2.6352,131.84,131.8,16.1693718]
["bitfinex","SOLUSD",1744566847350,2.6352,131.84,131.81,16.1063718]
["bitfinex","SOLUSD",1744566847671,2.6352,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744566847672,1.0,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566847867,1.0,131.83,131.8,16.1693718]
["bitfinex","SOLUSD",1744566848069,1.0,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566848352,1.0,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744566848774,8.5845,131.85,131.81,16.1063718]
["bitfinex","SOLUSD",1744566848971,1.0,131.83,131.81,16.1063718]
["bitfinex","SOLUSD",1744566849152,1.0,131.84,131.81,16.1063718]
["bitfinex","SOLUSD",1744566849354,1.0,131.83,131.81,16.1063718]
["bitfinex","SOLUSD",1744566850486,1.0,131.83,131.8,23.7565718]
["bitfinex","SOLUSD",1744566850648,1.0,131.84,131.8,23.7565718]
["bitfinex","SOLUSD",1744566850850,8.584,131.86,131.82,16.1063718]
["bitfinex","SOLUSD",1744566851079,1.0,131.85,131.8,0.063]
["bitfinex","SOLUSD",1744566851274,1.0,131.85,131.81,18.00220204]
["bitfinex","SOLUSD",1744566851458,8.584,131.86,131.82,16.1063718]
["bitfinex","SOLUSD",1744566851863,1.0,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566852082,8.584,131.86,131.82,16.1063718]
["bitfinex","SOLUSD",1744566852258,1.0,131.85,131.83,16.1063718]
["bitfinex","SOLUSD",1744566853979,1.0,131.86,131.83,16.1063718]
["bitfinex","SOLUSD",1744566854177,1.0,131.85,131.83,16.1063718]
["bitfinex","SOLUSD",1744566854480,10.1205,131.87,131.84,16.1063718]
["bitfinex","SOLUSD",1744566854664,1.0,131.85,131.83,16.1063718]
["bitfinex","SOLUSD",1744566854861,1.0,131.86,131.82,16.1063718]
["bitfinex","SOLUSD",1744566855074,1.0,131.85,131.8,7.6501]
["bitfinex","SOLUSD",1744566855588,1.0,131.85,131.82,16.1063718]
["bitfinex","SOLUSD",1744566856171,1.0,131.86,131.83,16.1063718]
["bitfinex","SOLUSD",1744566856362,2.5372,131.87,131.83,16.1063718]
["bitfinex","SOLUSD",1744566856691,1.0,131.86,131.83,16.1063718]
["bitfinex","SOLUSD",1744566857076,2.5372,131.87,131.83,16.1063718]
["bitfinex","SOLUSD",1744566857286,1.0,131.86,131.83,16.1063718]
["bitfinex","SOLUSD",1744566858489,7.5846,131.88,131.85,16.1063718]
["bitfinex","SOLUSD",1744566858671,1.0,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1744566858868,1.0,131.87,131.84,16.1063718]
["bitfinex","SOLUSD",1744566860195,1.0,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1744566860495,1.0,131.87,131.84,16.1063718]
["bitfinex","SOLUSD",1744566860869,7.5846,131.88,131.84,23.6910718]
["bitfinex","SOLUSD",1744566861068,7.5846,131.88,131.85,16.1063718]
["bitfinex","SOLUSD",1744566861268,7.5846,131.88,131.85,18.00168969]
["bitfinex","SOLUSD",1744566861693,6.5846,131.88,131.85,18.00168969]
["bitfinex","SOLUSD",1744566861897,7.5846,131.88,131.85,18.00168969]
["bitfinex","SOLUSD",1744566862096,6.5846,131.88,131.85,18.00168969]
["bitfinex","SOLUSD",1744566862301,7.2487,131.92,131.87,16.1063718]
["bitfinex","SOLUSD",1744566862594,1.0,131.91,131.88,16.1063718]
["bitfinex","SOLUSD",1744566862988,1.0,131.91,131.88,23.6889718]
["bitfinex","SOLUSD",1744566863183,1.0,131.91,131.88,16.1063718]
["bitfinex","SOLUSD",1744566863384,1.0,131.91,131.87,23.6892718]
["bitfinex","SOLUSD",1744566864299,1.0,131.91,131.88,1.89484703]
["bitfinex","SOLUSD",1744566864791,14.829,131.92,131.88,1.89484703]
["bitfinex","SOLUSD",1744566864993,1.0,131.91,131.88,1.89484703]
["bitfinex","SOLUSD",1744566865190,1.0,131.91,131.87,23.6892718]
["bitfinex","SOLUSD",1744566866284,1.0,131.9,131.87,23.6892718]
["bitfinex","SOLUSD",1744566866582,1.0,131.9,131.87,16.1063718]
["bitfinex","SOLUSD",1744566866998,1.0,131.91,131.87,16.1063718]
["bitfinex","SOLUSD",1744566867302,1.0,131.9,131.87,23.6893718]
["bitfinex","SOLUSD",1744566867896,1.0,131.91,131.87,23.6893718]
["bitfinex","SOLUSD",1744566868201,1.0,131.9,131.87,23.6893718]
["bitfinex","SOLUSD",1744566868386,1.0,131.89,131.84,27.7063718]
["bitfinex","SOLUSD",1744566868588,1.0,131.88,131.85,1.89508069]
["bitfinex","SOLUSD",1744566869098,8.5824,131.89,131.85,1.89508069]
["bitfinex","SOLUSD",1744566869285,1.0,131.88,131.84,29.48772219]
["bitfinex","SOLUSD",1744566870898,8.5824,131.89,131.84,29.48772219]
["bitfinex","SOLUSD",1744566871104,1.0,131.88,131.85,1.89514778]
["bitfinex","SOLUSD",1744566871478,1.0,131.9,131.86,16.09845643]
["bitfinex","SOLUSD",1744566871689,1.0,131.88,131.86,16.09845643]
["bitfinex","SOLUSD",1744566871885,1.0,131.88,131.85,17.99360421]
["bitfinex","SOLUSD",1744566872091,1.0,131.89,131.85,17.99360421]
["bitfinex","SOLUSD",1744566872296,1.0,131.88,131.85,16.09845643]
["bitfinex","SOLUSD",1744566872692,1.0,131.89,131.86,9.59]
["bitfinex","SOLUSD",1744566872998,8.5815,131.9,131.86,25.68845643]
["bitfinex","SOLUSD",1744566873406,1.0,131.89,131.86,25.68845643]
["bitfinex","SOLUSD",1744566873803,1.0,131.9,131.86,33.27215643]
["bitfinex","SOLUSD",1744566874103,1.0,131.91,131.88,16.09845643]
["bitfinex","SOLUSD",1744566874300,6.2487,131.92,131.89,16.09845643]
["bitfinex","SOLUSD",1744566874479,7.2487,131.92,131.86,36.1332]
["bitfinex","SOLUSD",1744566874681,1.0,131.91,131.87,16.09845643]
["bitfinex","SOLUSD",1744566874903,14.8291,131.92,131.87,16.09845643]
["bitfinex","SOLUSD",1744566875114,1.0,131.91,131.87,16.09845643]
["bitfinex","SOLUSD",1744566875703,1.0,131.91,131.87,16.09188299]
["bitfinex","SOLUSD",1744566876110,14.8291,131.92,131.88,16.09188299]
["bitfinex","SOLUSD",1744566876295,1.0,131.91,131.88,16.09188299]
["bitfinex","SOLUSD",1744566876615,7.2487,131.92,131.88,16.09188299]
["bitfinex","SOLUSD",1744566876910,7.2487,131.92,131.89,16.09188299]
["bitfinex","SOLUSD",1744566877409,1.0,131.91,131.89,16.09188299]
["bitfinex","SOLUSD",1744566877593,1.0,131.91,131.88,16.09188299]
["bitfinex","SOLUSD",1744566878603,14.8292,131.92,131.88,16.09188299]
["bitfinex","SOLUSD",1744566878807,1.0,131.91,131.88,16.09188299]
["bitfinex","SOLUSD",1744566879102,1.0,131.9,131.86,33.26538299]
["bitfinex","SOLUSD",1744566880607,1.0,131.9,131.87,16.09188299]
["bitfinex","SOLUSD",1744566881907,8.5816,131.9,131.86,17.1735]
["bitfinex","SOLUSD",1744566882207,1.0,131.89,131.86,25.68188299]
["bitfinex","SOLUSD",1744566882909,1.0,131.89,131.86,9.59]
["bitfinex","SOLUSD",1744566883111,1.0,131.88,131.86,9.59]
["bitfinex","SOLUSD",1744566883619,1.0,131.89,131.86,9.59]
["bitfinex","SOLUSD",1744566883798,1.0,131.88,131.86,9.59]
["bitfinex","SOLUSD",1744566884210,1.0,131.89,131.87,16.09188299]
["bitfinex","SOLUSD",1744566884614,1.0,131.91,131.88,16.09188299]
["bitfinex","SOLUSD",1744566884815,1.0,131.9,131.88,16.09188299]
["bitfinex","SOLUSD",1744566885117,1.0,131.9,131.87,16.09188299]
["bitfinex","SOLUSD",1744566885697,1.0,131.9,131.86,17.1734]
["bitfinex","SOLUSD",1744566885923,1.0,131.89,131.86,9.59]
["bitfinex","SOLUSD",1744566886116,1.0,131.89,131.86,25.68188299]
["bitfinex","SOLUSD",1744566886420,1.0,131.89,131.86,33.26558299]
["bitfinex","SOLUSD",1744566888619,1.0,131.9,131.86,33.26558299]
["bitfinex","SOLUSD",1744566888825,1.0,131.89,131.86,25.68188299]
["bitfinex","SOLUSD",1744566890714,1.0,131.89,131.86,9.59]
["bitfinex","SOLUSD",1744566891023,1.0,131.89,131.86,25.68188299]
["bitfinex","SOLUSD",1744566891198,1.0,131.89,131.86,19.89125864]
["bitfinex","SOLUSD",1744566891628,8.5815,131.9,131.86,19.89125864]
["bitfinex","SOLUSD",1744566891818,1.0,131.89,131.86,19.89125864]
["bitfinex","SOLUSD",1744566892734,8.581,131.91,131.86,27.47495864]
["bitfinex","SOLUSD",1744566892899,0.03,131.92,131.9,10.30125864]
["bitfinex","SOLUSD",1744566893229,0.03,131.92,131.91,10.30125864]
["bitfinex","SOLUSD",1744566893761,0.03,131.92,131.9,10.30125864]
["bitfinex","SOLUSD",1744566894023,1.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566896319,1.03,131.92,131.89,17.88325864]
["bitfinex","SOLUSD",1744566896524,1.03,131.92,131.89,7.582]
["bitfinex","SOLUSD",1744566896825,0.03,131.92,131.89,17.88325864]
["bitfinex","SOLUSD",1744566897030,0.03,131.92,131.9,10.30125864]
["bitfinex","SOLUSD",1744566897231,1.03,131.92,131.89,7.582]
["bitfinex","SOLUSD",1744566897408,1.03,131.92,131.9,10.30125864]
["bitfinex","SOLUSD",1744566897609,1.03,131.92,131.89,17.88325864]
["bitfinex","SOLUSD",1744566898126,1.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566898430,1.03,131.92,131.86,19.89125864]
["bitfinex","SOLUSD",1744566898431,1.0,131.9,131.86,19.89125864]
["bitfinex","SOLUSD",1744566898624,1.0,131.9,131.87,10.30125864]
["bitfinex","SOLUSD",1744566898816,1.0,131.91,131.88,10.30125864]
["bitfinex","SOLUSD",1744566899729,1.03,131.92,131.88,10.30125864]
["bitfinex","SOLUSD",1744566900124,1.0,131.91,131.88,10.30125864]
["bitfinex","SOLUSD",1744566900430,1.0,131.91,131.88,17.88385864]
["bitfinex","SOLUSD",1744566900608,1.0,131.91,131.88,10.30125864]
["bitfinex","SOLUSD",1744566900927,0.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566901242,1.03,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1744566901432,1.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566901609,0.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566902332,0.03,131.92,131.9,10.30125864]
["bitfinex","SOLUSD",1744566902824,0.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566903026,0.03,131.92,131.88,7.5822]
["bitfinex","SOLUSD",1744566903212,1.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566903405,0.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566903606,1.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566903825,1.03,131.92,131.9,1.89469968]
["bitfinex","SOLUSD",1744566904407,8.9761,131.91,131.9,1.89469968]
["bitfinex","SOLUSD",1744566904803,8.9761,131.91,131.88,10.30125864]
["bitfinex","SOLUSD",1744566905236,1.0,131.9,131.87,17.88445864]
["bitfinex","SOLUSD",1744566905437,8.9761,131.91,131.88,1.89492489]
["bitfinex","SOLUSD",1744566905924,16.557,131.91,131.88,1.89492489]
["bitfinex","SOLUSD",1744566906338,16.557,131.91,131.89,1.89492489]
["bitfinex","SOLUSD",1744566907037,16.557,131.91,131.87,10.30125864]
["bitfinex","SOLUSD",1744566907237,16.557,131.91,131.88,10.30125864]
["bitfinex","SOLUSD",1744566907238,8.9761,131.91,131.88,10.30125864]
["bitfinex","SOLUSD",1744566907434,6.3649,131.91,131.89,10.30125864]
["bitfinex","SOLUSD",1744566907742,0.03,131.92,131.9,10.30125864]
["bitfinex","SOLUSD",1744566907945,1.03,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1744566908238,1.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566909743,1.0,131.91,131.89,10.30125864]
["bitfinex","SOLUSD",1744566910240,1.0,131.91,131.9,1.89475967]
["bitfinex","SOLUSD",1744566910435,1.03,131.92,131.9,1.89475967]
["bitfinex","SOLUSD",1744566910741,1.03,131.92,131.91,10.30125864]
["bitfinex","SOLUSD",1744566910742,0.03,131.92,131.91,10.30125864]
["bitfinex","SOLUSD",1744566912320,0.03,131.92,131.89,7.582]
["bitfinex","SOLUSD",1744566912520,0.03,131.92,131.91,10.30125864]
["bitfinex","SOLUSD",1744566912834,0.03,131.92,131.9,12.19593442]
["bitfinex","SOLUSD",1744566913239,0.03,131.92,131.9,10.30125864]
["bitfinex","SOLUSD",1744566914142,0.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566914331,8.608,131.92,131.87,10.30125864]
["bitfinex","SOLUSD",1744566914535,1.0,131.91,131.87,10.30125864]
["bitfinex","SOLUSD",1744566914739,1.0,131.91,131.88,1.89481178]
["bitfinex","SOLUSD",1744566915942,1.0,131.91,131.89,1.89481178]
["bitfinex","SOLUSD",1744566917724,15.1888,131.92,131.89,1.89481178]
["bitfinex","SOLUSD",1744566917725,7.608,131.92,131.89,1.89481178]
["bitfinex","SOLUSD",1744566918223,8.608,131.92,131.89,1.89481178]
["bitfinex","SOLUSD",1744566919344,8.608,131.92,131.9,1.89481178]
["bitfinex","SOLUSD",1744566919642,1.0,131.91,131.9,1.89481178]
["bitfinex","SOLUSD",1744566920450,1.0,131.91,131.87,17.88435864]
["bitfinex","SOLUSD",1744566920627,1.0,131.91,131.87,10.30125864]
["bitfinex","SOLUSD",1744566921027,16.1885,131.92,131.87,10.30125864]
["bitfinex","SOLUSD",1744566921222,1.0,131.91,131.87,17.88435864]
["bitfinex","SOLUSD",1744566921423,1.0,131.91,131.88,12.19610499]
["bitfinex","SOLUSD",1744566921645,8.608,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566921831,8.608,131.92,131.88,1.89484635]
["bitfinex","SOLUSD",1744566921832,1.0,131.91,131.88,12.19610499]
["bitfinex","SOLUSD",1744566922342,1.0,131.91,131.89,1.89484635]
["bitfinex","SOLUSD",1744566923051,1.0,131.91,131.88,10.30125864]
["bitfinex","SOLUSD",1744566923951,8.5812,131.91,131.87,10.30125864]
["bitfinex","SOLUSD",1744566924851,1.0,131.9,131.88,1.89483081]
["bitfinex","SOLUSD",1744566925151,1.0,131.89,131.88,1.89483081]
["bitfinex","SOLUSD",1744566926556,1.0,131.89,131.86,30.45125864]
["bitfinex","SOLUSD",1744566927229,1.0,131.91,131.88,10.30125864]
["bitfinex","SOLUSD",1744566927645,8.608,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566927842,1.0,131.91,131.89,12.1960046]
["bitfinex","SOLUSD",1744566928241,16.1883,131.92,131.89,12.1960046]
["bitfinex","SOLUSD",1744566928443,8.608,131.92,131.89,12.1960046]
["bitfinex","SOLUSD",1744566928858,8.608,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566929156,7.608,131.92,131.89,17.88315864]
["bitfinex","SOLUSD",1744566929457,0.03,131.92,131.9,10.30125864]
["bitfinex","SOLUSD",1744566930654,0.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566930953,1.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566931452,0.03,131.92,131.89,10.30125864]
["bitfinex","SOLUSD",1744566931657,1.03,131.92,131.9,1.89471774]
["bitfinex","SOLUSD",1744566931949,0.03,131.92,131.9,1.89471774]
["bitfinex","SOLUSD",1744566932153,0.03,131.92,131.9,12.19597638]
["bitfinex","SOLUSD",1744566932655,0.03,131.92,131.9,10.30125864]
["bitfinex","SOLUSD",1744566933052,0.03,131.92,131.91,10.30125864]
["bitfinex","SOLUSD",1744566933645,0.03,131.92,131.91,12.19571534]
["bitfinex","SOLUSD",1744566933961,0.03,131.92,131.91,19.77661534]
["bitfinex","SOLUSD",1744566935040,0.03,131.92,131.91,1.8944567]
["bitfinex","SOLUSD",1744566935251,0.03,131.92,131.91,19.77661534]
["bitfinex","SOLUSD",1744566935757,0.03,131.92,131.91,20.23661534]
["bitfinex","SOLUSD",1744566936338,0.03,131.92,131.91,39.17058734]
["bitfinex","SOLUSD",1744566937358,0.03,131.92,131.91,20.23661534]
["bitfinex","SOLUSD",1744566938447,0.03,131.92,131.91,2.3544567]
["bitfinex","SOLUSD",1744566938939,0.03,131.92,131.91,0.46]
["bitfinex","SOLUSD",1744566939467,8.6103,131.92,131.91,0.46]
["bitfinex","SOLUSD",1744566939642,1.03,131.92,131.91,0.46]
["bitfinex","SOLUSD",1744566940252,8.6103,131.92,131.91,0.46]
["bitfinex","SOLUSD",1744566940563,1.03,131.92,131.91,0.46]
["bitfinex","SOLUSD",1744566941846,1.03,131.92,131.89,8.71]
["bitfinex","SOLUSD",1744566943370,1.03,131.92,131.9,1.89468953]
["bitfinex","SOLUSD",1744566943869,1.0,131.91,131.9,1.89468953]
["bitfinex","SOLUSD",1744566944256,1.0,131.9,131.89,8.71]
["bitfinex","SOLUSD",1744566944869,1.0,131.9,131.87,10.30125864]
["bitfinex","SOLUSD",1744566945050,1.0,131.9,131.88,8.71]
["bitfinex","SOLUSD",1744566946282,1.0,131.89,131.88,8.71]
["bitfinex","SOLUSD",1744566946469,1.0,131.89,131.88,10.60499108]
["bitfinex","SOLUSD",1744566946860,18.97815864,131.89,131.88,10.60499108]
["bitfinex","SOLUSD",1744566947357,18.97815864,131.89,131.88,8.71]
["bitfinex","SOLUSD",1744566947358,19.12032021,131.89,131.88,8.71]
["bitfinex","SOLUSD",1744566947672,19.12032021,131.89,131.82,10.30125864]
["bitfinex","SOLUSD",1744566947971,1.0,131.86,131.83,8.72]
["bitfinex","SOLUSD",1744566948371,8.5842,131.86,131.83,8.72]
["bitfinex","SOLUSD",1744566949970,7.5842,131.86,131.83,19.02125864]
["bitfinex","SOLUSD",1744566950178,8.5842,131.86,131.83,19.02125864]
["bitfinex","SOLUSD",1744566950890,1.0,131.86,131.83,19.02125864]
["bitfinex","SOLUSD",1744566951300,1.0,131.88,131.85,10.30125864]
["bitfinex","SOLUSD",1744566951458,1.0,131.88,131.86,10.30125864]
["bitfinex","SOLUSD",1744566951663,1.0,131.88,131.87,10.30125864]
["bitfinex","SOLUSD",1744566951884,1.0,131.88,131.86,10.30125864]
["bitfinex","SOLUSD",1744566952274,1.0,131.88,131.84,10.30125864]
["bitfinex","SOLUSD",1744566952483,1.0,131.87,131.84,10.30125864]
["bitfinex","SOLUSD",1744566952666,1.0,131.87,131.85,1.89525893]
["bitfinex","SOLUSD",1744566953374,8.5832,131.87,131.85,1.89525893]
["bitfinex","SOLUSD",1744566953682,1.0,131.86,131.84,10.30125864]
["bitfinex","SOLUSD",1744566953865,1.0,131.86,131.83,19.02125864]
["bitfinex","SOLUSD",1744566954066,1.0,131.86,131.83,26.60665864]
["bitfinex","SOLUSD",1744566954694,1.0,131.86,131.83,8.72]
["bitfinex","SOLUSD",1744566954987,1.0,131.86,131.83,19.02125864]
["bitfinex","SOLUSD",1744566955189,0.3,131.86,131.83,19.02125864]
["bitfinex","SOLUSD",1744566955390,7.8838,131.86,131.83,19.02125864]
["bitfinex","SOLUSD",1744566955888,7.8838,131.86,131.83,8.72]
["bitfinex","SOLUSD",1744566956076,0.3,131.84,131.83,19.02125864]
["bitfinex","SOLUSD",1744566956278,0.3,131.85,131.83,19.02125864]
["bitfinex","SOLUSD",1744566956475,7.8838,131.86,131.83,19.02125864]
["bitfinex","SOLUSD",1744566956665,0.3,131.84,131.83,19.02125864]
["bitfinex","SOLUSD",1744566957887,0.3,131.84,131.83,8.72]
["bitfinex","SOLUSD",1744566959596,7.8849,131.84,131.83,8.72]
["bitfinex","SOLUSD",1744566959801,0.3,131.84,131.83,8.72]
["bitfinex","SOLUSD",1744566961204,7.8845,131.85,131.83,8.72]
["bitfinex","SOLUSD",1744566961503,7.8849,131.84,131.83,8.72]
["bitfinex","SOLUSD",1744566963002,0.3,131.83,131.8,10.36425864]
["bitfinex","SOLUSD",1744566964680,7.8857,131.83,131.8,10.36425864]
["bitfinex","SOLUSD",1744566965002,15.9909,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566965305,15.6909,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566965487,15.9909,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744566965890,8.4052,131.83,131.81,10.30125864]
["bitfinex","SOLUSD",1744566966084,0.3,131.83,131.82,10.30125864]
["bitfinex","SOLUSD",1744566966503,1.8021,131.86,131.82,10.30125864]
["bitfinex","SOLUSD",1744566966683,0.3,131.85,131.84,10.30125864]
["bitfinex","SOLUSD",1744566966885,0.3,131.85,131.83,10.30125864]
["bitfinex","SOLUSD",1744566968111,1.8021,131.86,131.83,10.30125864]
["bitfinex","SOLUSD",1744566968298,0.3,131.86,131.84,10.30125864]
["bitfinex","SOLUSD",1744566969987,6.9031,131.87,131.84,10.30125864]
["bitfinex","SOLUSD",1744566970189,0.3,131.86,131.84,10.30125864]
["bitfinex","SOLUSD",1744566970806,6.9031,131.87,131.84,10.30125864]
["bitfinex","SOLUSD",1744566971292,0.3,131.86,131.84,10.30125864]
["bitfinex","SOLUSD",1744566972103,0.3,131.86,131.83,17.88655864]
["bitfinex","SOLUSD",1744566972604,0.3,131.86,131.84,10.30125864]
["bitfinex","SOLUSD",1744566972800,6.9031,131.87,131.84,10.30125864]
["bitfinex","SOLUSD",1744566973007,0.3,131.86,131.83,17.88655864]
["bitfinex","SOLUSD",1744566973414,6.9031,131.87,131.83,17.88655864]
["bitfinex","SOLUSD",1744566973589,0.3,131.86,131.83,17.88655864]
["bitfinex","SOLUSD",1744566974095,0.3,131.86,131.84,10.30125864]
["bitfinex","SOLUSD",1744566974598,6.9031,131.87,131.84,10.30125864]
["bitfinex","SOLUSD",1744566974799,0.3,131.86,131.84,10.30125864]
["bitfinex","SOLUSD",1744566975108,6.6031,131.87,131.85,10.30125864]
["bitfinex","SOLUSD",1744566975323,0.3,131.89,131.86,10.30125864]
["bitfinex","SOLUSD",1744566975610,8.1052,131.9,131.88,10.30125864]
["bitfinex","SOLUSD",1744566975789,6.6031,131.9,131.88,10.30125864]
["bitfinex","SOLUSD",1744566975988,0.33,131.92,131.88,10.30125864]
["bitfinex","SOLUSD",1744566976319,0.33,131.92,131.89,17.88325864]
["bitfinex","SOLUSD",1744566976713,0.03,131.92,131.89,17.88325864]
["bitfinex","SOLUSD",1744566977007,0.33,131.92,131.89,17.88325864]
["bitfinex","SOLUSD",1744566977610,0.33,131.92,131.89,19.18325864]
["bitfinex","SOLUSD",1744566978400,0.03,131.92,131.89,19.18325864]
["bitfinex","SOLUSD",1744566979209,0.33,131.92,131.89,8.882]
["bitfinex","SOLUSD",1744566982815,0.33,131.92,131.9,8.8814]
["bitfinex","SOLUSD",1744566983418,0.03,131.92,131.9,8.8814]
["bitfinex","SOLUSD",1744566984314,0.03,131.92,131.9,1.3]
["bitfinex","SOLUSD",1744566984498,0.33,131.92,131.9,1.3]
["bitfinex","SOLUSD",1744566984902,0.03,131.92,131.91,10.30125864]
["bitfinex","SOLUSD",1744566985110,0.03,131.92,131.91,11.60125864]
["bitfinex","SOLUSD",1744566985425,0.03,131.92,131.91,19.94964886]
["bitfinex","SOLUSD",1744566985620,0.03,131.92,131.91,13.49540043]
["bitfinex","SOLUSD",1744566986699,0.03,131.92,131.91,19.18215864]
["bitfinex","SOLUSD",1744566988500,0.03,131.92,131.91,37.8318075]
["bitfinex","SOLUSD",1744566989498,0.03,131.92,131.91,39.72589527]
["bitfinex","SOLUSD",1744566989701,0.0001,131.92,131.91,43.86070279]
["bitfinex","SOLUSD",1744566990025,0.0001,131.92,131.91,44.00286436]
["bitfinex","SOLUSD",1744566991028,0.0001,131.92,131.91,39.72589527]
["bitfinex","SOLUSD",1744566991521,0.0001,131.92,131.91,19.18215864]
["bitfinex","SOLUSD",1744566992129,0.0001,131.92,131.91,37.8318075]
["bitfinex","SOLUSD",1744566994522,0.0001,131.92,131.91,19.18215864]
["bitfinex","SOLUSD",1744566999332,0.3001,131.92,131.91,1.3]
["bitfinex","SOLUSD",1744566999838,18.32382021,131.92,131.91,1.3]
["bitfinex","SOLUSD",1744567000021,24.33662021,131.92,131.91,1.3]
["bitfinex","SOLUSD",1744567000217,0.3,131.87,131.85,10.1]
["bitfinex","SOLUSD",1744567000520,1.5934,131.88,131.86,0.07]
["bitfinex","SOLUSD",1744567000721,1.8934,131.88,131.86,0.07]
["bitfinex","SOLUSD",1744567001730,0.3,131.87,131.86,0.07]
["bitfinex","SOLUSD",1744567001933,0.3,131.87,131.85,10.30125864]
["bitfinex","SOLUSD",1744567003212,0.3,131.86,131.84,16.09849717]
["bitfinex","SOLUSD",1744567003411,0.3,131.86,131.83,16.09849717]
["bitfinex","SOLUSD",1744567005111,0.3,131.86,131.83,23.68389717]
["bitfinex","SOLUSD",1744567006436,6.3128,131.87,131.83,23.68389717]
["bitfinex","SOLUSD",1744567006624,0.3,131.86,131.83,23.68389717]
["bitfinex","SOLUSD",1744567006943,0.3,131.86,131.8,10.163]
["bitfinex","SOLUSD",1744567007238,13.596,131.87,131.82,16.09849717]
["bitfinex","SOLUSD",1744567007239,0.3,131.85,131.82,16.09849717]
["bitfinex","SOLUSD",1744567007710,0.3,131.85,131.82,23.68429717]
["bitfinex","SOLUSD",1744567008027,0.3,131.85,131.81,4.38]
["bitfinex","SOLUSD",1744567008228,0.3,131.82,131.81,4.38]
["bitfinex","SOLUSD",1744567009839,9.4795,131.82,131.81,4.38]
["bitfinex","SOLUSD",1744567010038,1.8934,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744567010242,9.4795,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744567010422,0.3,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744567015525,1.8934,131.82,131.8,16.16149717]
["bitfinex","SOLUSD",1744567015839,0.3,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744567017042,1.8934,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744567017247,0.3,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744567017545,1.8934,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744567017747,0.3,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744567018240,0.3,131.83,131.8,16.16149717]
["bitfinex","SOLUSD",1744567018442,6.0128,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1744567018633,0.3,131.87,131.86,16.09849717]
["bitfinex","SOLUSD",1744567018846,0.3,131.87,131.85,16.09849717]
["bitfinex","SOLUSD",1744567019226,0.3,131.86,131.85,16.09849717]
["bitfinex","SOLUSD",1744567019443,0.3,131.86,131.84,16.09849717]
["bitfinex","SOLUSD",1744567019747,0.3,131.86,131.83,16.09849717]
["bitfinex","SOLUSD",1744567019947,0.3,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1744567020128,0.3,131.86,131.82,23.68429717]
["bitfinex","SOLUSD",1744567021050,0.3,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1744567021237,0.3,131.86,131.82,23.68429717]
["bitfinex","SOLUSD",1744567022157,0.3,131.86,131.83,16.09849717]
["bitfinex","SOLUSD",1744567022452,0.3,131.85,131.83,16.09849717]
["bitfinex","SOLUSD",1744567023031,0.3,131.85,131.83,23.68359717]
["bitfinex","SOLUSD",1744567023232,0.3,131.85,131.83,17.88958293]
["bitfinex","SOLUSD",1744567023539,0.3,131.86,131.83,17.88958293]
["bitfinex","SOLUSD",1744567023737,0.3,131.86,131.84,10.30448293]
["bitfinex","SOLUSD",1744567024350,0.3,131.85,131.84,10.30448293]
["bitfinex","SOLUSD",1744567024951,0.3,131.86,131.84,10.30448293]
["bitfinex","SOLUSD",1744567025249,0.3,131.85,131.84,10.30448293]
["bitfinex","SOLUSD",1744567025452,0.3,131.85,131.83,17.88958293]
["bitfinex","SOLUSD",1744567026356,0.3,131.84,131.82,7.5858]
["bitfinex","SOLUSD",1744567026560,0.3,131.84,131.83,10.30448293]
["bitfinex","SOLUSD",1744567026758,0.3,131.85,131.83,10.30448293]
["bitfinex","SOLUSD",1744567026945,0.3,131.84,131.83,10.30448293]
["bitfinex","SOLUSD",1744567027560,0.3,131.84,131.83,17.88998293]
["bitfinex","SOLUSD",1744567027854,0.3,131.85,131.83,17.88998293]
["bitfinex","SOLUSD",1744567028044,0.3,131.86,131.84,10.30448293]
["bitfinex","SOLUSD",1744567028760,0.3,131.85,131.84,10.30448293]
["bitfinex","SOLUSD",1744567028944,0.3,131.86,131.84,17.88938293]
["bitfinex","SOLUSD",1744567029636,0.3,131.85,131.84,10.30448293]
["bitfinex","SOLUSD",1744567032161,0.3,131.86,131.84,10.30448293]
["bitfinex","SOLUSD",1744567032345,0.3,131.85,131.84,10.30448293]
["bitfinex","SOLUSD",1744567034356,0.3,131.85,131.81,10.08]
["bitfinex","SOLUSD",1744567034659,0.3,131.84,131.82,10.30448293]
["bitfinex","SOLUSD",1744567035661,0.3,131.86,131.83,10.30448293]
["bitfinex","SOLUSD",1744567035963,6.6707,131.88,131.85,17.88858293]
["bitfinex","SOLUSD",1744567036259,6.6707,131.88,131.86,10.30448293]
["bitfinex","SOLUSD",1744567036962,0.3,131.87,131.85,17.88858293]
["bitfinex","SOLUSD",1744567037253,6.6707,131.88,131.86,10.30448293]
["bitfinex","SOLUSD",1744567037450,1.8728,131.89,131.86,10.30448293]
["bitfinex","SOLUSD",1744567037632,0.3,131.88,131.86,10.30448293]
["bitfinex","SOLUSD",1744567038038,0.3,131.87,131.85,10.30448293]
["bitfinex","SOLUSD",1744567038462,0.3,131.87,131.84,10.30448293]
["bitfinex","SOLUSD",1744567038642,0.3,131.85,131.83,17.88968293]
["bitfinex","SOLUSD",1744567038842,0.3,131.85,131.84,7.97]
["bitfinex","SOLUSD",1744567039158,0.3,131.85,131.83,17.88968293]
["bitfinex","SOLUSD",1744567039955,0.3,131.85,131.83,10.30448293]
["bitfinex","SOLUSD",1744567040460,0.3,131.85,131.83,17.88988293]
["bitfinex","SOLUSD",1744567041644,0.3,131.85,131.83,10.30448293]
["bitfinex","SOLUSD",1744567042161,0.3,131.86,131.83,10.30448293]
["bitfinex","SOLUSD",1744567042364,0.3,131.85,131.83,10.30448293]
["bitfinex","SOLUSD",1744567043549,0.3,131.85,131.81,27.97098293]
["bitfinex","SOLUSD",1744567043751,0.3,131.84,131.81,27.97098293]
["bitfinex","SOLUSD",1744567044052,0.3,131.84,131.82,10.30448293]
["bitfinex","SOLUSD",1744567044656,0.3,131.84,131.81,10.08]
["bitfinex","SOLUSD",1744567044863,0.3,131.83,131.81,20.38448293]
["bitfinex","SOLUSD",1744567045550,0.3,131.83,131.82,1.89562685]
["bitfinex","SOLUSD",1744567047366,7.8855,131.83,131.82,1.89562685]
["bitfinex","SOLUSD",1744567047539,9.4862,131.83,131.82,1.89562685]
["bitfinex","SOLUSD",1744567047745,9.4862,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744567047946,0.3,131.82,131.8,8.423]
["bitfinex","SOLUSD",1744567048348,9.4862,131.83,131.8,8.423]
["bitfinex","SOLUSD",1744567048644,0.3,131.82,131.8,8.423]
["bitfinex","SOLUSD",1744567048850,0.3,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744567049153,7.8861,131.82,131.81,1.8959569]
["bitfinex","SOLUSD",1744567049857,7.8861,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744567050054,0.3,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744567050367,1.9007,131.83,131.8,10.36748293]
["bitfinex","SOLUSD",1744567050571,0.3,131.82,131.8,10.36748293]
["bitfinex","SOLUSD",1744567050962,0.3,131.81,131.8,10.36748293]
["bitfinex","SOLUSD",1744567051163,0.3,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744567052455,0.3,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744567052655,0.3,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744567054055,24.7020445,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744567054567,0.3,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744567054755,31.3013165,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1744567054956,26.0,131.77,131.76,8.423]
["bitfinex","SOLUSD",1744567055269,29.6806165,131.77,131.76,8.423]
["bitfinex","SOLUSD",1744567055458,34.03106157,131.77,131.76,8.423]
["bitfinex","SOLUSD",1744567055657,18.3355445,131.77,131.76,8.423]
["bitfinex","SOLUSD",1744567055850,18.3355445,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744567057162,37.2695165,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744567058573,0.3,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567058779,10.60448293,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567059151,29.6806165,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567060662,37.2701165,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567064382,78.48804822,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567065080,26.96563357,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567065383,0.44216157,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567065567,26.44216157,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567065969,36.7466445,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567066169,10.7466445,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567066983,0.44216157,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567067164,0.3,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567067567,10.7466445,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567067865,0.3,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567069888,18.3361445,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567070074,0.44216157,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567070268,0.3,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567070495,0.3,131.77,131.74,10.36748293]
["bitfinex","SOLUSD",1744567070680,0.3,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744567070882,0.3,131.76,131.74,10.36748293]
["bitfinex","SOLUSD",1744567071085,0.3,131.78,131.74,10.36748293]
["bitfinex","SOLUSD",1744567071397,0.3,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744567071598,0.3,131.78,131.76,10.30448293]
["bitfinex","SOLUSD",1744567071795,0.3,131.78,131.76,17.89368293]
["bitfinex","SOLUSD",1744567072478,0.3,131.77,131.76,17.89368293]
["bitfinex","SOLUSD",1744567073692,0.3,131.77,131.75,10.36748293]
["bitfinex","SOLUSD",1744567073993,0.3,131.77,131.76,8.36]
["bitfinex","SOLUSD",1744567074396,0.3,131.78,131.76,8.36]
["bitfinex","SOLUSD",1744567074596,0.3,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567075103,0.3,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744567075591,0.3,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567076496,0.3,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744567076883,0.3,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567077698,0.3,131.76,131.75,10.36748293]
["bitfinex","SOLUSD",1744567079397,0.3,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567080779,8.03166157,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567081800,0.44216157,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567082386,0.3,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567085291,0.14216157,131.77,131.75,10.36748293]
["bitfinex","SOLUSD",1744567085292,0.3,131.77,131.75,10.36748293]
["bitfinex","SOLUSD",1744567085505,0.3,131.78,131.76,10.30448293]
["bitfinex","SOLUSD",1744567085802,0.3,131.78,131.77,10.30448293]
["bitfinex","SOLUSD",1744567086286,0.3,131.78,131.76,10.30448293]
["bitfinex","SOLUSD",1744567086804,0.3,131.78,131.76,17.89388293]
["bitfinex","SOLUSD",1744567086986,0.3,131.79,131.77,10.30448293]
["bitfinex","SOLUSD",1744567087393,0.3,131.79,131.78,10.30448293]
["bitfinex","SOLUSD",1744567087587,0.3,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1744567087788,0.3,131.79,131.77,10.30448293]
["bitfinex","SOLUSD",1744567087983,0.3,131.79,131.78,10.30448293]
["bitfinex","SOLUSD",1744567088184,0.03,131.82,131.78,10.30448293]
["bitfinex","SOLUSD",1744567088413,0.33,131.82,131.81,10.30448293]
["bitfinex","SOLUSD",1744567089283,0.33,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567089601,0.03,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567090305,0.33,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567090705,0.33,131.82,131.81,8.35]
["bitfinex","SOLUSD",1744567090892,0.3,131.81,131.79,16.10680008]
["bitfinex","SOLUSD",1744567091095,0.3,131.8,131.77,23.69570008]
["bitfinex","SOLUSD",1744567091295,0.3,131.79,131.77,23.69570008]
["bitfinex","SOLUSD",1744567091496,0.3,131.79,131.78,16.10680008]
["bitfinex","SOLUSD",1744567092097,0.3,131.8,131.78,16.10680008]
["bitfinex","SOLUSD",1744567092609,0.33,131.82,131.79,16.10680008]
["bitfinex","SOLUSD",1744567092825,0.33,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567094419,0.03,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567094597,0.33,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567097434,0.03,131.82,131.81,23.69340008]
["bitfinex","SOLUSD",1744567098209,0.03,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567098413,0.33,131.82,131.8,7.5869]
["bitfinex","SOLUSD",1744567098592,0.33,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567098918,0.03,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567099493,0.03,131.82,131.81,23.69340008]
["bitfinex","SOLUSD",1744567100714,0.33,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567101517,0.33,131.82,131.8,16.10680008]
["bitfinex","SOLUSD",1744567102015,0.33,131.82,131.79,23.69430008]
["bitfinex","SOLUSD",1744567103313,0.03,131.82,131.79,23.69430008]
["bitfinex","SOLUSD",1744567103504,0.33,131.82,131.79,23.69430008]
["bitfinex","SOLUSD",1744567103906,0.03,131.82,131.79,23.69430008]
["bitfinex","SOLUSD",1744567104107,0.33,131.82,131.79,23.69430008]
["bitfinex","SOLUSD",1744567105114,0.03,131.82,131.8,16.10680008]
["bitfinex","SOLUSD",1744567105323,0.03,131.82,131.81,23.69340008]
["bitfinex","SOLUSD",1744567106022,0.33,131.82,131.81,23.69340008]
["bitfinex","SOLUSD",1744567106422,0.33,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567107418,0.03,131.82,131.81,23.69340008]
["bitfinex","SOLUSD",1744567107917,0.03,131.82,131.81,16.10680008]
["bitfinex","SOLUSD",1744567108116,0.33,131.82,131.79,7.5875]
["bitfinex","SOLUSD",1744567108312,0.3,131.81,131.79,16.10680008]
["bitfinex","SOLUSD",1744567108502,0.3,131.8,131.78,23.69490008]
["bitfinex","SOLUSD",1744567108922,0.3,131.8,131.79,16.10680008]
["bitfinex","SOLUSD",1744567109233,0.3,131.8,131.79,10.3119755]
["bitfinex","SOLUSD",1744567109520,0.3,131.81,131.78,17.9000755]
["bitfinex","SOLUSD",1744567109722,0.3,131.8,131.78,17.9000755]
["bitfinex","SOLUSD",1744567109926,0.3,131.8,131.79,10.3119755]
["bitfinex","SOLUSD",1744567111528,7.6161,131.82,131.79,10.3119755]
["bitfinex","SOLUSD",1744567111529,0.3,131.81,131.79,10.3119755]
["bitfinex","SOLUSD",1744567111731,0.3,131.8,131.79,10.3119755]
["bitfinex","SOLUSD",1744567112343,0.3,131.8,131.75,1.6012]
["bitfinex","SOLUSD",1744567112512,0.3,131.78,131.75,7.6528]
["bitfinex","SOLUSD",1744567112710,0.3,131.78,131.76,10.3119755]
["bitfinex","SOLUSD",1744567113121,0.3,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567113519,8.69416157,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567113721,19.00613707,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567114136,26.5553,131.8,131.75,0.063]
["bitfinex","SOLUSD",1744567114137,0.3,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744567114311,0.3,131.81,131.76,51.5598775]
["bitfinex","SOLUSD",1744567114512,0.3,131.81,131.8,10.3119755]
["bitfinex","SOLUSD",1744567114752,0.3,131.8,131.79,10.3119755]
["bitfinex","SOLUSD",1744567115036,0.3,131.79,131.77,12.20813657]
["bitfinex","SOLUSD",1744567115211,0.3,131.79,131.78,10.3119755]
["bitfinex","SOLUSD",1744567115538,0.3,131.79,131.75,0.063]
["bitfinex","SOLUSD",1744567115926,0.3,131.79,131.78,10.3119755]
["bitfinex","SOLUSD",1744567117020,0.3,131.79,131.78,12.20813027]
["bitfinex","SOLUSD",1744567117745,0.3,131.79,131.78,10.3119755]
["bitfinex","SOLUSD",1744567120721,0.3,131.79,131.77,10.3119755]
["bitfinex","SOLUSD",1744567121540,0.3,131.78,131.77,10.3119755]
["bitfinex","SOLUSD",1744567122342,0.3,131.78,131.77,12.20828422]
["bitfinex","SOLUSD",1744567123057,0.3,131.78,131.77,10.3119755]
["bitfinex","SOLUSD",1744567123220,0.3,131.78,131.77,17.9008755]
["bitfinex","SOLUSD",1744567124824,0.3,131.78,131.77,19.79708484]
["bitfinex","SOLUSD",1744567126542,0.3,131.79,131.77,19.79708484]
["bitfinex","SOLUSD",1744567126738,0.3,131.78,131.77,19.79708484]
["bitfinex","SOLUSD",1744567126928,0.3,131.78,131.77,10.3119755]
["bitfinex","SOLUSD",1744567127529,0.3,131.77,131.76,10.3119755]
["bitfinex","SOLUSD",1744567127929,0.3,131.77,131.76,12.20836493]
["bitfinex","SOLUSD",1744567129146,0.3,131.77,131.76,19.79786493]
["bitfinex","SOLUSD",1744567129845,0.3,131.77,131.76,12.20836493]
["bitfinex","SOLUSD",1744567130347,0.3,131.77,131.76,1.89638943]
["bitfinex","SOLUSD",1744567132038,15.87346157,131.77,131.76,1.89638943]
["bitfinex","SOLUSD",1744567132345,19.37613357,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744567132537,0.28432314,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744567132734,29.38810907,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744567132932,29.68810907,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744567133144,37.65320907,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744567133541,45.37613357,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744567133846,26.44216157,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744567135652,0.3,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744567141768,0.3,131.73,131.72,16.19799099]
["bitfinex","SOLUSD",1744567142056,0.3,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744567142752,0.3,131.73,131.72,7.6548]
["bitfinex","SOLUSD",1744567142959,0.3,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744567146760,24.02619099,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744567147670,43.10232456,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744567148167,26.96733357,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744567148460,43.10232456,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744567150954,27.35743357,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744567151270,43.49242456,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744567151564,102.27613357,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744567151773,19.09181043,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744567151948,35.51112456,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744567152967,43.10582456,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744567153867,26.97083357,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744567154044,43.10582456,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744567155551,26.0,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744567155866,0.3,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744567156269,7.897,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744567158354,43.10812456,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744567158562,34.94223357,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744567158759,51.07722456,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744567159160,45.28946903,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744567160574,0.3,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567163068,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567163276,18.38869703,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567163663,37.32266903,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567163869,26.97543357,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567164180,8.04146157,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567164983,18.38869703,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567165466,0.3,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567174189,0.3,131.59,131.58,8.433]
["bitfinex","SOLUSD",1744567176486,0.3,131.63,131.58,32.20135783]
["bitfinex","SOLUSD",1744567176690,0.3,131.63,131.62,16.16845783]
["bitfinex","SOLUSD",1744567176891,0.3,131.64,131.62,16.16845783]
["bitfinex","SOLUSD",1744567177190,0.3,131.65,131.63,16.16845783]
["bitfinex","SOLUSD",1744567177382,0.3,131.65,131.64,16.16845783]
["bitfinex","SOLUSD",1744567177578,0.3,131.67,131.64,16.16845783]
["bitfinex","SOLUSD",1744567177783,0.3,131.67,131.66,16.16845783]
["bitfinex","SOLUSD",1744567178292,0.3,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1744567178591,0.3,131.64,131.63,16.16845783]
["bitfinex","SOLUSD",1744567179397,0.3,131.64,131.63,23.76545783]
["bitfinex","SOLUSD",1744567179894,0.3,131.65,131.63,23.76545783]
["bitfinex","SOLUSD",1744567180097,0.3,131.64,131.63,16.16845783]
["bitfinex","SOLUSD",1744567181296,0.3,131.65,131.63,16.16845783]
["bitfinex","SOLUSD",1744567181497,0.3,131.64,131.63,16.16845783]
["bitfinex","SOLUSD",1744567181990,0.3,131.65,131.63,16.16845783]
["bitfinex","SOLUSD",1744567182191,0.3,131.63,131.62,16.16845783]
["bitfinex","SOLUSD",1744567182496,0.3,131.63,131.61,10.0]
["bitfinex","SOLUSD",1744567182698,0.3,131.63,131.62,16.16845783]
["bitfinex","SOLUSD",1744567185176,0.3,131.63,131.61,10.0]
["bitfinex","SOLUSD",1744567185375,0.3,131.63,131.62,16.16845783]
["bitfinex","SOLUSD",1744567185595,0.3,131.63,131.61,26.16845783]
["bitfinex","SOLUSD",1744567185789,0.3,131.62,131.61,26.16845783]
["bitfinex","SOLUSD",1744567187195,0.3,131.62,131.61,20.3394241]
["bitfinex","SOLUSD",1744567188396,0.3,131.62,131.61,27.9376241]
["bitfinex","SOLUSD",1744567188594,0.3,131.63,131.61,27.9376241]
["bitfinex","SOLUSD",1744567189200,0.3,131.62,131.61,27.9376241]
["bitfinex","SOLUSD",1744567190399,0.3,131.63,131.61,27.9376241]
["bitfinex","SOLUSD",1744567190604,0.3,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1744567190788,0.3,131.61,131.6,7.5985]
["bitfinex","SOLUSD",1744567190984,0.3,131.62,131.6,19.83664053]
["bitfinex","SOLUSD",1744567191185,0.3,131.62,131.61,10.3394241]
["bitfinex","SOLUSD",1744567191587,0.3,131.64,131.61,10.3394241]
["bitfinex","SOLUSD",1744567191795,0.3,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1744567192403,0.3,131.63,131.58,7.6629]
["bitfinex","SOLUSD",1744567192684,0.3,131.64,131.59,23.31943373]
["bitfinex","SOLUSD",1744567192908,0.3,131.63,131.59,23.31943373]
["bitfinex","SOLUSD",1744567193089,0.3,131.62,131.59,23.31943373]
["bitfinex","SOLUSD",1744567193293,0.3,131.62,131.61,10.3394241]
["bitfinex","SOLUSD",1744567194110,0.3,131.62,131.61,13.11061493]
["bitfinex","SOLUSD",1744567197110,0.3,131.62,131.61,2.77119083]
["bitfinex","SOLUSD",1744567197698,0.3,131.6,131.59,10.3394241]
["bitfinex","SOLUSD",1744567198394,0.3,131.6,131.59,13.11810457]
["bitfinex","SOLUSD",1744567199915,0.3,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744567199916,0.3,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567200100,10.6394241,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567200308,16.7176241,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567200510,0.3,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567201322,0.3,131.59,131.58,10.4024241]
["bitfinex","SOLUSD",1744567202019,0.3,131.59,131.58,13.18117463]
["bitfinex","SOLUSD",1744567202620,0.3,131.59,131.58,20.78097463]
["bitfinex","SOLUSD",1744567203125,0.3,131.61,131.58,20.78097463]
["bitfinex","SOLUSD",1744567203311,0.3,131.62,131.6,10.3394241]
["bitfinex","SOLUSD",1744567203506,0.3,131.6,131.58,2.84175053]
["bitfinex","SOLUSD",1744567203706,0.3,131.6,131.58,13.18117463]
["bitfinex","SOLUSD",1744567203909,7.5978,131.62,131.58,0.063]
["bitfinex","SOLUSD",1744567203910,0.3,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567205098,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567205303,18.2387241,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567205921,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567206898,0.3,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567207098,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567207304,18.38088567,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567209301,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567209507,0.3,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567209726,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567210039,18.2387241,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567210336,18.38088567,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567210629,8.04146157,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567210834,18.38088567,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567211037,8.04146157,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567211226,18.38088567,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567211421,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567211823,18.2387241,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567212528,37.31485767,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567212714,8.04146157,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567212928,18.38088567,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567215039,18.66520881,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567220850,8.32578471,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567221046,18.66520881,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567225359,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567226460,37.31485767,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567230765,8.04146157,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567231267,18.38088567,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567234254,37.31485767,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567238870,18.38088567,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567239047,8.04146157,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567239249,18.38088567,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567239957,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567240464,37.31485767,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567242550,7.8993,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567245263,0.3,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567246779,0.3,131.61,131.58,10.4024241]
["bitfinex","SOLUSD",1744567247071,0.3,131.61,131.59,10.3394241]
["bitfinex","SOLUSD",1744567247254,0.3,131.61,131.59,12.23850154]
["bitfinex","SOLUSD",1744567247450,0.3,131.62,131.6,10.3394241]
["bitfinex","SOLUSD",1744567247759,0.3,131.62,131.61,10.3394241]
["bitfinex","SOLUSD",1744567249276,0.3,131.62,131.61,12.23821807]
["bitfinex","SOLUSD",1744567249469,0.3,131.63,131.61,19.83641807]
["bitfinex","SOLUSD",1744567249784,0.3,131.63,131.62,10.3394241]
["bitfinex","SOLUSD",1744567249959,0.3,131.62,131.61,1.89879397]
["bitfinex","SOLUSD",1744567250270,0.3,131.62,131.58,7.6628]
["bitfinex","SOLUSD",1744567250471,0.3,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744567250968,0.3,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567251478,10.6394241,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567253463,18.2387241,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567253876,18.38088567,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567257677,37.31485767,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744567258867,19.233972,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744567259067,10.6394241,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744567259379,29.71555767,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744567260376,37.31655767,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744567260575,37.31655767,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744567261181,26.0,131.53,131.52,0.03]
["bitfinex","SOLUSD",1744567261365,55.71555767,131.53,131.52,0.0001]
["bitfinex","SOLUSD",1744567261570,45.37613357,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567261770,0.3,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567261975,0.3,131.49,131.48,10.3694241]
["bitfinex","SOLUSD",1744567262183,0.3,131.5,131.48,10.3694241]
["bitfinex","SOLUSD",1744567262382,0.3,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567262581,0.3,131.49,131.48,10.3694241]
["bitfinex","SOLUSD",1744567262773,0.3,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744567262974,0.3,131.5,131.48,0.03]
["bitfinex","SOLUSD",1744567263181,0.3,131.5,131.49,10.3394241]
["bitfinex","SOLUSD",1744567263487,0.3,131.5,131.48,0.03]
["bitfinex","SOLUSD",1744567263894,0.3,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567264261,18.2445241,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567264491,37.32065767,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567264684,43.64075767,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567264877,7.9051,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567265066,18.2445241,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567266480,18.67100881,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744567267069,0.44216157,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567267390,0.3,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567268386,24.11488798,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567269187,0.3,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567270386,7.9074,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567270691,24.11488798,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567271065,33.9074,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567271479,7.9074,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567271690,0.3,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567272500,82.9,131.48,131.44,16.23748798]
["bitfinex","SOLUSD",1744567272501,0.3,131.48,131.44,16.23748798]
["bitfinex","SOLUSD",1744567272677,0.3,131.48,131.47,16.20748798]
["bitfinex","SOLUSD",1744567272981,0.3,131.52,131.47,16.20748798]
["bitfinex","SOLUSD",1744567273183,0.3,131.52,131.46,1.6235]
["bitfinex","SOLUSD",1744567273388,0.3,131.53,131.46,1.6235]
["bitfinex","SOLUSD",1744567273591,0.3,131.51,131.5,16.20748798]
["bitfinex","SOLUSD",1744567273768,0.3,131.5,131.49,16.20748798]
["bitfinex","SOLUSD",1744567273968,0.3,131.5,131.46,1.6235]
["bitfinex","SOLUSD",1744567274192,0.3,131.47,131.44,9.97]
["bitfinex","SOLUSD",1744567274390,0.3,131.47,131.44,0.03]
["bitfinex","SOLUSD",1744567274704,0.3,131.45,131.44,8.41]
["bitfinex","SOLUSD",1744567274992,0.3,131.47,131.44,32.22538798]
["bitfinex","SOLUSD",1744567275203,0.3,131.48,131.46,16.20748798]
["bitfinex","SOLUSD",1744567275415,0.3,131.48,131.47,16.20748798]
["bitfinex","SOLUSD",1744567275573,0.3,131.48,131.47,24.58748798]
["bitfinex","SOLUSD",1744567275780,0.3,131.48,131.47,8.38]
["bitfinex","SOLUSD",1744567275985,0.3,131.48,131.47,24.58748798]
["bitfinex","SOLUSD",1744567276181,0.3,131.51,131.47,24.58748798]
["bitfinex","SOLUSD",1744567276381,0.3,131.5,131.47,15.9858]
["bitfinex","SOLUSD",1744567276597,0.3,131.49,131.47,8.38]
["bitfinex","SOLUSD",1744567276795,0.3,131.49,131.48,16.20748798]
["bitfinex","SOLUSD",1744567277000,0.3,131.49,131.48,8.38]
["bitfinex","SOLUSD",1744567278013,0.3,131.49,131.48,24.58748798]
["bitfinex","SOLUSD",1744567278217,0.3,131.49,131.48,8.38]
["bitfinex","SOLUSD",1744567278794,0.3,131.49,131.48,24.58748798]
["bitfinex","SOLUSD",1744567279106,0.3,131.49,131.48,8.38]
["bitfinex","SOLUSD",1744567279596,0.3,131.49,131.48,24.58748798]
["bitfinex","SOLUSD",1744567279778,0.3,131.5,131.48,24.58748798]
["bitfinex","SOLUSD",1744567279973,7.9041,131.51,131.48,8.38]
["bitfinex","SOLUSD",1744567280179,16.50748798,131.49,131.48,8.38]
["bitfinex","SOLUSD",1744567280480,0.3,131.49,131.45,23.81468798]
["bitfinex","SOLUSD",1744567280681,0.3,131.48,131.46,16.20748798]
["bitfinex","SOLUSD",1744567281274,0.3,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1744567281479,0.3,131.47,131.46,16.20748798]
["bitfinex","SOLUSD",1744567281703,0.3,131.48,131.46,16.20748798]
["bitfinex","SOLUSD",1744567281882,7.6048,131.5,131.45,16.20748798]
["bitfinex","SOLUSD",1744567281883,0.3,131.47,131.45,16.20748798]
["bitfinex","SOLUSD",1744567282498,0.3,131.48,131.45,16.20748798]
["bitfinex","SOLUSD",1744567282802,0.3,131.47,131.45,16.20748798]
["bitfinex","SOLUSD",1744567283298,0.3,131.5,131.46,16.20748798]
["bitfinex","SOLUSD",1744567283496,0.3,131.5,131.45,26.25704886]
["bitfinex","SOLUSD",1744567283807,0.3,131.5,131.48,16.20748798]
["bitfinex","SOLUSD",1744567284006,0.3,131.5,131.49,16.20748798]
["bitfinex","SOLUSD",1744567284191,0.3,131.51,131.49,16.20748798]
["bitfinex","SOLUSD",1744567285001,0.3,131.52,131.5,16.20748798]
["bitfinex","SOLUSD",1744567285186,0.3,131.52,131.51,16.20748798]
["bitfinex","SOLUSD",1744567285392,0.3,131.52,131.5,16.20748798]
["bitfinex","SOLUSD",1744567286108,0.3,131.47,131.44,0.03]
["bitfinex","SOLUSD",1744567286304,0.3,131.47,131.45,16.20748798]
["bitfinex","SOLUSD",1744567286683,0.3,131.46,131.44,0.03]
["bitfinex","SOLUSD",1744567286888,0.3,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744567287714,0.3,131.45,131.44,0.42]
["bitfinex","SOLUSD",1744567294801,0.3,131.46,131.44,0.42]
["bitfinex","SOLUSD",1744567295506,0.3,131.45,131.44,0.42]
["bitfinex","SOLUSD",1744567299412,7.9074,131.45,131.44,0.42]
["bitfinex","SOLUSD",1744567300390,24.11488798,131.45,131.44,0.42]
["bitfinex","SOLUSD",1744567306025,25.92234955,131.45,131.44,0.42]
["bitfinex","SOLUSD",1744567307019,25.78018798,131.45,131.44,0.42]
["bitfinex","SOLUSD",1744567307316,0.3,131.45,131.44,0.42]
["bitfinex","SOLUSD",1744567307540,50.25704955,131.45,131.44,0.42]
["bitfinex","SOLUSD",1744567307829,0.3,131.44,131.43,0.01]
["bitfinex","SOLUSD",1744567308126,8.05016157,131.44,131.43,0.01]
["bitfinex","SOLUSD",1744567308335,24.25764955,131.44,131.42,0.03]
["bitfinex","SOLUSD",1744567308515,16.20748798,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744567309196,24.11608798,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744567309629,16.50748798,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744567310033,0.3,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744567311333,7.9086,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744567312938,24.11608798,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744567314625,24.25824955,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744567314812,43.19222155,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744567315012,53.11222155,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744567315328,19.37613357,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1744567315512,0.3,131.34,131.31,23.82278798]
["bitfinex","SOLUSD",1744567315712,26.0,131.38,131.33,16.20748798]
["bitfinex","SOLUSD",1744567315713,0.3,131.36,131.33,16.20748798]
["bitfinex","SOLUSD",1744567316109,0.3,131.34,131.32,16.40748798]
["bitfinex","SOLUSD",1744567316326,0.3,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567316527,16.50748798,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567317031,0.3,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567317414,7.9144,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567317627,0.3,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567318334,24.26404955,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567318640,24.12188798,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567319151,0.3,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567319341,7.9144,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567319823,0.3,131.33,131.32,0.2]
["bitfinex","SOLUSD",1744567320415,0.3,131.34,131.32,0.2]
["bitfinex","SOLUSD",1744567320741,0.3,131.36,131.33,16.20748798]
["bitfinex","SOLUSD",1744567321031,0.3,131.38,131.35,16.20748798]
["bitfinex","SOLUSD",1744567321225,35.23028798,131.43,131.37,16.20748798]
["bitfinex","SOLUSD",1744567321226,0.3,131.39,131.37,16.20748798]
["bitfinex","SOLUSD",1744567321430,0.3,131.39,131.38,16.20748798]
["bitfinex","SOLUSD",1744567321819,0.3,131.39,131.38,16.40748798]
["bitfinex","SOLUSD",1744567322220,0.3,131.39,131.38,0.2]
["bitfinex","SOLUSD",1744567322816,7.9109,131.39,131.38,0.2]
["bitfinex","SOLUSD",1744567323018,0.3,131.39,131.38,0.2]
["bitfinex","SOLUSD",1744567324226,7.9109,131.39,131.38,0.2]
["bitfinex","SOLUSD",1744567324546,0.3,131.39,131.38,0.2]
["bitfinex","SOLUSD",1744567326225,0.3,131.4,131.38,0.2]
["bitfinex","SOLUSD",1744567326426,0.3,131.39,131.38,0.2]
["bitfinex","SOLUSD",1744567328144,7.9109,131.39,131.38,0.2]
["bitfinex","SOLUSD",1744567330844,49.72932155,131.39,131.38,0.2]
["bitfinex","SOLUSD",1744567331027,0.3,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744567331233,16.50748798,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744567331428,0.3,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744567332252,43.19802155,131.33,131.32,0.22]
["bitfinex","SOLUSD",1744567332626,24.26404955,131.33,131.32,0.22]
["bitfinex","SOLUSD",1744567333332,19.37613357,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567333527,35.58362155,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567334349,43.19912155,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567335466,24.26514955,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567335763,0.3,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567336955,0.3,131.31,131.3,16.23748798]
["bitfinex","SOLUSD",1744567337247,0.3,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567338836,7.9155,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567339549,8.05766157,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567339753,44.85002155,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567340132,51.24752155,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567341356,61.03993565,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567342232,42.10596365,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567346055,33.91540208,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567347055,7.9155,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567347256,34.05756365,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567347431,7.9155,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567347835,0.3,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744567348541,0.3,131.32,131.3,26.02990208]
["bitfinex","SOLUSD",1744567348750,0.3,131.35,131.31,33.61540208]
["bitfinex","SOLUSD",1744567348940,0.3,131.35,131.34,25.99990208]
["bitfinex","SOLUSD",1744567349945,0.3,131.37,131.34,25.99990208]
["bitfinex","SOLUSD",1744567350147,0.3,131.37,131.36,25.99990208]
["bitfinex","SOLUSD",1744567350557,0.3,131.38,131.36,25.99990208]
["bitfinex","SOLUSD",1744567350742,0.3,131.39,131.37,25.99990208]
["bitfinex","SOLUSD",1744567350940,0.3,131.42,131.38,25.99990208]
["bitfinex","SOLUSD",1744567351139,0.3,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1744567351335,0.3,131.41,131.4,25.99990208]
["bitfinex","SOLUSD",1744567351735,0.3,131.42,131.4,25.99990208]
["bitfinex","SOLUSD",1744567351939,0.3,131.42,131.41,25.99990208]
["bitfinex","SOLUSD",1744567353240,0.3,131.41,131.4,25.99990208]
["bitfinex","SOLUSD",1744567354958,0.3,131.44,131.4,33.61010208]
["bitfinex","SOLUSD",1744567355164,0.363,131.46,131.43,25.99990208]
["bitfinex","SOLUSD",1744567355359,0.063,131.46,131.45,25.99990208]
["bitfinex","SOLUSD",1744567355547,0.363,131.46,131.45,25.99990208]
["bitfinex","SOLUSD",1744567355948,0.063,131.46,131.45,25.99990208]
["bitfinex","SOLUSD",1744567356152,0.363,131.46,131.45,25.99990208]
["bitfinex","SOLUSD",1744567356669,0.063,131.46,131.45,25.99990208]
["bitfinex","SOLUSD",1744567357038,0.063,131.46,131.45,33.60730208]
["bitfinex","SOLUSD",1744567357245,0.063,131.46,131.45,52.25695094]
["bitfinex","SOLUSD",1744567357469,0.063,131.46,131.45,52.54127408]
["bitfinex","SOLUSD",1744567359746,0.063,131.47,131.46,18.933972]
["bitfinex","SOLUSD",1744567359944,0.063,131.47,131.46,25.99990208]
["bitfinex","SOLUSD",1744567360461,0.063,131.47,131.46,26.20990208]
["bitfinex","SOLUSD",1744567360965,0.063,131.48,131.47,19.07613357]
["bitfinex","SOLUSD",1744567361266,0.063,131.48,131.47,44.93387408]
["bitfinex","SOLUSD",1744567361461,0.063,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1744567361642,0.063,131.51,131.5,52.25405094]
["bitfinex","SOLUSD",1744567362159,0.063,131.51,131.49,9.9]
["bitfinex","SOLUSD",1744567362350,0.063,131.51,131.5,25.99990208]
["bitfinex","SOLUSD",1744567363164,0.063,131.51,131.5,44.64955094]
["bitfinex","SOLUSD",1744567363756,0.063,131.51,131.5,25.99990208]
["bitfinex","SOLUSD",1744567365365,0.063,131.54,131.5,78.68043773]
["bitfinex","SOLUSD",1744567365562,0.063,131.54,131.53,25.99990208]
["bitfinex","SOLUSD",1744567366354,0.063,131.54,131.53,33.60270208]
["bitfinex","SOLUSD",1744567367456,0.063,131.54,131.53,25.99990208]
["bitfinex","SOLUSD",1744567367855,0.063,131.54,131.53,33.60270208]
["bitfinex","SOLUSD",1744567368552,0.063,131.54,131.53,52.53667408]
["bitfinex","SOLUSD",1744567368751,0.063,131.54,131.53,52.67883565]
["bitfinex","SOLUSD",1744567369478,0.063,131.54,131.53,56.26883565]
["bitfinex","SOLUSD",1744567370363,0.063,131.57,131.55,0.14216157]
["bitfinex","SOLUSD",1744567370682,0.063,131.57,131.56,26.28422522]
["bitfinex","SOLUSD",1744567370858,0.063,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567371059,0.063,131.57,131.55,35.87990208]
["bitfinex","SOLUSD",1744567371585,0.3,131.56,131.53,3.59]
["bitfinex","SOLUSD",1744567371781,0.3,131.56,131.54,25.99990208]
["bitfinex","SOLUSD",1744567372463,0.3,131.55,131.53,3.59]
["bitfinex","SOLUSD",1744567372976,0.3,131.55,131.53,29.58990208]
["bitfinex","SOLUSD",1744567373165,0.3,131.55,131.54,25.99990208]
["bitfinex","SOLUSD",1744567373363,0.3,131.55,131.53,3.59]
["bitfinex","SOLUSD",1744567373868,0.3,131.54,131.53,3.59]
["bitfinex","SOLUSD",1744567376080,7.9022,131.54,131.53,3.59]
["bitfinex","SOLUSD",1744567376470,7.9022,131.54,131.5,9.88]
["bitfinex","SOLUSD",1744567376471,0.3,131.52,131.5,9.88]
["bitfinex","SOLUSD",1744567376772,0.3,131.52,131.5,25.99990208]
["bitfinex","SOLUSD",1744567378374,7.9029,131.53,131.5,25.99990208]
["bitfinex","SOLUSD",1744567378574,0.3,131.52,131.5,25.99990208]
["bitfinex","SOLUSD",1744567379381,0.3,131.51,131.5,25.99990208]
["bitfinex","SOLUSD",1744567379564,0.3,131.52,131.5,25.99990208]
["bitfinex","SOLUSD",1744567380083,0.3,131.52,131.51,25.99990208]
["bitfinex","SOLUSD",1744567381173,0.3,131.56,131.52,18.64964886]
["bitfinex","SOLUSD",1744567381373,0.063,131.57,131.55,25.99990208]
["bitfinex","SOLUSD",1744567381578,0.363,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567381977,0.063,131.57,131.56,33.60090208]
["bitfinex","SOLUSD",1744567382284,0.363,131.57,131.56,33.60090208]
["bitfinex","SOLUSD",1744567382866,0.063,131.57,131.56,33.60090208]
["bitfinex","SOLUSD",1744567383784,0.363,131.57,131.56,33.60090208]
["bitfinex","SOLUSD",1744567383961,0.063,131.57,131.56,33.60090208]
["bitfinex","SOLUSD",1744567384587,0.363,131.57,131.56,33.60090208]
["bitfinex","SOLUSD",1744567384767,0.363,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1744567384965,0.063,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567385166,0.363,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1744567385461,0.063,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567386087,0.363,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567386265,0.063,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567386465,0.363,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567386688,7.6635,131.57,131.51,9.86]
["bitfinex","SOLUSD",1744567386994,0.3,131.56,131.54,25.99990208]
["bitfinex","SOLUSD",1744567387199,0.063,131.57,131.53,3.63]
["bitfinex","SOLUSD",1744567387501,0.3,131.56,131.53,29.62990208]
["bitfinex","SOLUSD",1744567387795,7.9635,131.57,131.53,29.62990208]
["bitfinex","SOLUSD",1744567388000,0.3,131.56,131.53,29.62990208]
["bitfinex","SOLUSD",1744567388169,7.6635,131.57,131.54,25.99990208]
["bitfinex","SOLUSD",1744567388170,7.9635,131.57,131.54,25.99990208]
["bitfinex","SOLUSD",1744567388369,0.3,131.56,131.54,25.99990208]
["bitfinex","SOLUSD",1744567388571,0.363,131.57,131.55,25.99990208]
["bitfinex","SOLUSD",1744567388770,0.063,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567389295,0.363,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567389589,0.063,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567391271,0.063,131.57,131.54,25.99990208]
["bitfinex","SOLUSD",1744567391272,0.363,131.57,131.54,25.99990208]
["bitfinex","SOLUSD",1744567391587,0.3,131.54,131.51,9.86]
["bitfinex","SOLUSD",1744567391772,0.3,131.54,131.53,0.53]
["bitfinex","SOLUSD",1744567392088,0.3,131.54,131.52,25.99990208]
["bitfinex","SOLUSD",1744567392588,0.3,131.55,131.52,25.99990208]
["bitfinex","SOLUSD",1744567392785,0.3,131.54,131.52,25.99990208]
["bitfinex","SOLUSD",1744567393291,0.3,131.53,131.52,25.99990208]
["bitfinex","SOLUSD",1744567393485,0.3,131.53,131.52,0.53]
["bitfinex","SOLUSD",1744567394582,0.3,131.54,131.52,26.52990208]
["bitfinex","SOLUSD",1744567394789,0.363,131.57,131.53,25.99990208]
["bitfinex","SOLUSD",1744567394985,0.363,131.57,131.56,25.99990208]
["bitfinex","SOLUSD",1744567395184,0.363,131.57,131.56,16.16841212]
["bitfinex","SOLUSD",1744567395777,0.363,131.57,131.55,16.16841212]
["bitfinex","SOLUSD",1744567395979,0.3,131.56,131.55,16.16841212]
["bitfinex","SOLUSD",1744567396493,0.363,131.57,131.55,16.16841212]
["bitfinex","SOLUSD",1744567396791,0.063,131.57,131.56,16.16841212]
["bitfinex","SOLUSD",1744567398388,0.063,131.57,131.56,23.76941212]
["bitfinex","SOLUSD",1744567398975,0.063,131.57,131.56,25.66885153]
["bitfinex","SOLUSD",1744567399176,0.063,131.57,131.56,35.35892086]
["bitfinex","SOLUSD",1744567399792,0.063,131.57,131.56,9.50043941]
["bitfinex","SOLUSD",1744567400094,0.063,131.57,131.56,35.35892086]
["bitfinex","SOLUSD",1744567403477,0.063,131.58,131.57,18.64964886]
["bitfinex","SOLUSD",1744567403706,0.063,131.6,131.59,18.933972]
["bitfinex","SOLUSD",1744567403899,0.063,131.6,131.59,25.85848145]
["bitfinex","SOLUSD",1744567405073,0.063,131.6,131.59,27.75792086]
["bitfinex","SOLUSD",1744567405478,0.063,131.6,131.59,35.35722086]
["bitfinex","SOLUSD",1744567407386,0.063,131.62,131.6,18.933972]
["bitfinex","SOLUSD",1744567407707,0.063,131.62,131.61,35.35612086]
["bitfinex","SOLUSD",1744567409510,0.063,131.62,131.61,54.29009286]
["bitfinex","SOLUSD",1744567409823,0.063,131.66,131.61,54.35162086]
["bitfinex","SOLUSD",1744567409982,0.363,131.66,131.65,25.85848145]
["bitfinex","SOLUSD",1744567411294,0.363,131.66,131.61,26.532172]
["bitfinex","SOLUSD",1744567411604,0.3,131.64,131.62,25.85848145]
["bitfinex","SOLUSD",1744567413002,0.3,131.64,131.63,25.85848145]
["bitfinex","SOLUSD",1744567413389,0.3,131.65,131.63,26.38848145]
["bitfinex","SOLUSD",1744567413583,0.3,131.65,131.64,25.85848145]
["bitfinex","SOLUSD",1744567414406,0.363,131.66,131.64,33.45488145]
["bitfinex","SOLUSD",1744567414605,0.3,131.65,131.63,25.85848145]
["bitfinex","SOLUSD",1744567418112,0.3,131.65,131.63,33.45548145]
["bitfinex","SOLUSD",1744567418313,0.3,131.65,131.63,25.85848145]
["bitfinex","SOLUSD",1744567418812,0.363,131.66,131.63,25.85848145]
["bitfinex","SOLUSD",1744567419112,0.3,131.65,131.63,25.85848145]
["bitfinex","SOLUSD",1744567419315,0.3,131.65,131.63,16.14947481]
["bitfinex","SOLUSD",1744567419610,0.363,131.66,131.64,16.14947481]
["bitfinex","SOLUSD",1744567420016,0.3,131.65,131.63,16.14947481]
["bitfinex","SOLUSD",1744567420513,0.3,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1744567420718,0.3,131.65,131.62,16.67947481]
["bitfinex","SOLUSD",1744567421297,0.3,131.65,131.62,24.27697481]
["bitfinex","SOLUSD",1744567421699,0.3,131.63,131.62,16.67947481]
["bitfinex","SOLUSD",1744567421911,0.3,131.63,131.62,0.53]
["bitfinex","SOLUSD",1744567422196,0.3,131.64,131.62,16.67947481]
["bitfinex","SOLUSD",1744567422397,0.3,131.65,131.63,16.14947481]
["bitfinex","SOLUSD",1744567422600,0.363,131.66,131.64,16.14947481]
["bitfinex","SOLUSD",1744567422816,0.063,131.66,131.65,16.14947481]
["bitfinex","SOLUSD",1744567423005,0.063,131.66,131.62,8.1276]
["bitfinex","SOLUSD",1744567423006,0.363,131.66,131.62,8.1276]
["bitfinex","SOLUSD",1744567423208,0.363,131.66,131.64,16.14947481]
["bitfinex","SOLUSD",1744567424198,0.063,131.66,131.65,16.14947481]
["bitfinex","SOLUSD",1744567424422,0.063,131.66,131.65,23.74527481]
["bitfinex","SOLUSD",1744567424723,0.363,131.66,131.65,16.14947481]
["bitfinex","SOLUSD",1744567424923,0.363,131.66,131.64,16.14947481]
["bitfinex","SOLUSD",1744567426824,0.3,131.65,131.64,16.14947481]
["bitfinex","SOLUSD",1744567427811,0.363,131.66,131.64,16.14947481]
["bitfinex","SOLUSD",1744567427999,0.3,131.65,131.64,16.14947481]
["bitfinex","SOLUSD",1744567430127,7.08360591,131.68,131.64,16.14947481]
["bitfinex","SOLUSD",1744567430321,23.23308072,131.68,131.63,16.14947481]
["bitfinex","SOLUSD",1744567430625,7.08360591,131.68,131.64,16.14947481]
["bitfinex","SOLUSD",1744567432709,16.14947481,131.66,131.61,9.84]
["bitfinex","SOLUSD",1744567433022,16.14947481,131.66,131.62,3.98]
["bitfinex","SOLUSD",1744567433215,16.14947481,131.64,131.62,3.98]
["bitfinex","SOLUSD",1744567433419,7.597,131.63,131.62,3.98]
["bitfinex","SOLUSD",1744567433806,23.74647481,131.63,131.62,3.98]
["bitfinex","SOLUSD",1744567434540,23.74647481,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744567434541,6.53176157,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744567434827,16.14947481,131.58,131.57,3.98]
["bitfinex","SOLUSD",1744567435325,17.74097481,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744567435529,23.74997481,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744567436326,9.1916,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744567436533,1.5915,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744567440221,25.34087481,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744567440421,1.5915,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744567440624,1.5915,131.58,131.56,16.21247481]
["bitfinex","SOLUSD",1744567440828,17.74097481,131.61,131.56,16.21247481]
["bitfinex","SOLUSD",1744567441325,17.74097481,131.61,131.57,16.14947481]
["bitfinex","SOLUSD",1744567441326,1.5915,131.61,131.57,16.14947481]
["bitfinex","SOLUSD",1744567441523,1.5915,131.61,131.58,16.14947481]
["bitfinex","SOLUSD",1744567441845,7.5965,131.64,131.6,16.14947481]
["bitfinex","SOLUSD",1744567442020,15.5771,131.65,131.61,16.14947481]
["bitfinex","SOLUSD",1744567442219,31.72657481,131.65,131.6,16.14947481]
["bitfinex","SOLUSD",1744567442419,16.14947481,131.64,131.59,16.14947481]
["bitfinex","SOLUSD",1744567442625,15.5771,131.65,131.59,16.14947481]
["bitfinex","SOLUSD",1744567442825,16.14947481,131.64,131.59,16.14947481]
["bitfinex","SOLUSD",1744567443441,7.597,131.63,131.59,16.14947481]
["bitfinex","SOLUSD",1744567444229,7.5966,131.64,131.6,16.14947481]
["bitfinex","SOLUSD",1744567444734,23.74607481,131.64,131.59,16.14947481]
["bitfinex","SOLUSD",1744567444931,16.14947481,131.63,131.58,16.14947481]
["bitfinex","SOLUSD",1744567445131,23.74607481,131.64,131.59,16.14947481]
["bitfinex","SOLUSD",1744567445738,7.9811,131.65,131.61,16.14947481]
["bitfinex","SOLUSD",1744567445935,15.577,131.65,131.59,7.5991]
["bitfinex","SOLUSD",1744567446247,31.72647481,131.65,131.6,16.14947481]
["bitfinex","SOLUSD",1744567446444,7.9811,131.65,131.61,16.14947481]
["bitfinex","SOLUSD",1744567447124,6.3896,131.68,131.64,16.14947481]
["bitfinex","SOLUSD",1744567447350,1.6545,131.69,131.66,16.14947481]
["bitfinex","SOLUSD",1744567447552,9.2482,131.69,131.65,16.14947481]
["bitfinex","SOLUSD",1744567447923,9.2482,131.69,131.64,16.14947481]
["bitfinex","SOLUSD",1744567448351,25.39767481,131.69,131.64,16.14947481]
["bitfinex","SOLUSD",1744567448849,1.6545,131.69,131.65,16.14947481]
["bitfinex","SOLUSD",1744567449265,9.2481,131.69,131.65,16.14947481]
["bitfinex","SOLUSD",1744567449629,25.39757481,131.69,131.63,16.14947481]
["bitfinex","SOLUSD",1744567450253,25.39757481,131.69,131.64,16.14947481]
["bitfinex","SOLUSD",1744567450452,9.2481,131.69,131.65,16.14947481]
["bitfinex","SOLUSD",1744567451653,25.39757481,131.69,131.64,16.14947481]
["bitfinex","SOLUSD",1744567452953,16.14947481,131.68,131.62,16.14947481]
["bitfinex","SOLUSD",1744567453249,16.14947481,131.65,131.63,0.19]
["bitfinex","SOLUSD",1744567454351,6.1403,131.66,131.63,0.19]
["bitfinex","SOLUSD",1744567454536,6.1403,131.66,131.63,16.14947481]
["bitfinex","SOLUSD",1744567454731,6.1403,131.66,131.62,16.14947481]
["bitfinex","SOLUSD",1744567454931,7.5958,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1744567455241,7.5958,131.65,131.62,16.14947481]
["bitfinex","SOLUSD",1744567455440,7.5958,131.65,131.61,16.33947481]
["bitfinex","SOLUSD",1744567456438,23.74527481,131.65,131.61,0.19]
["bitfinex","SOLUSD",1744567457551,29.88527481,131.66,131.61,23.93757481]
["bitfinex","SOLUSD",1744567457727,29.88527481,131.66,131.61,23.74757481]
["bitfinex","SOLUSD",1744567458055,29.88527481,131.66,131.61,16.14947481]
["bitfinex","SOLUSD",1744567458231,16.14947481,131.65,131.6,16.14947481]
["bitfinex","SOLUSD",1744567458426,16.14947481,131.65,131.61,16.14947481]
["bitfinex","SOLUSD",1744567458753,16.14947481,131.65,131.6,16.14947481]
["bitfinex","SOLUSD",1744567459548,23.74587481,131.64,131.6,16.14947481]
["bitfinex","SOLUSD",1744567459860,23.74587481,131.64,131.59,33.56877481]
["bitfinex","SOLUSD",1744567463948,23.74587481,131.64,131.59,17.4193]
["bitfinex","SOLUSD",1744567464150,23.74587481,131.64,131.59,33.56877481]
["bitfinex","SOLUSD",1744567464750,23.74587481,131.64,131.59,17.4193]
["bitfinex","SOLUSD",1744567464953,23.74587481,131.64,131.59,33.56877481]
["bitfinex","SOLUSD",1744567465155,23.74587481,131.64,131.59,17.4193]
["bitfinex","SOLUSD",1744567465341,7.5958,131.65,131.6,16.14947481]
["bitfinex","SOLUSD",1744567465542,23.74527481,131.65,131.6,16.14947481]
["bitfinex","SOLUSD",1744567465742,6.1403,131.66,131.6,16.14947481]
["bitfinex","SOLUSD",1744567465743,29.88517481,131.66,131.6,16.14947481]
["bitfinex","SOLUSD",1744567465951,29.88517481,131.66,131.61,16.14947481]
["bitfinex","SOLUSD",1744567466762,29.88517481,131.66,131.6,23.74777481]
["bitfinex","SOLUSD",1744567466967,16.14947481,131.65,131.6,23.74777481]
["bitfinex","SOLUSD",1744567467149,16.14947481,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1744567467345,16.14947481,131.64,131.59,17.4192]
["bitfinex","SOLUSD",1744567467663,1.518,131.63,131.59,33.56867481]
["bitfinex","SOLUSD",1744567469160,9.1152,131.63,131.59,25.96947481]
["bitfinex","SOLUSD",1744567470643,9.1152,131.63,131.59,33.56867481]
["bitfinex","SOLUSD",1744567471159,9.1152,131.63,131.59,27.76205545]
["bitfinex","SOLUSD",1744567471866,9.1152,131.63,131.59,17.94205545]
["bitfinex","SOLUSD",1744567472068,19.45805545,131.63,131.58,17.94265545]
["bitfinex","SOLUSD",1744567473344,19.45805545,131.63,131.58,10.34285545]
["bitfinex","SOLUSD",1744567473551,10.34285545,131.62,131.57,18.00605545]
["bitfinex","SOLUSD",1744567473751,10.34285545,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744567473948,10.34285545,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744567474353,11.85275545,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744567474942,1.5099,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744567475165,6.4486,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567475361,6.4486,131.6,131.57,7.6633]
["bitfinex","SOLUSD",1744567475666,1.5099,131.62,131.58,10.34285545]
["bitfinex","SOLUSD",1744567475858,1.5099,131.62,131.6,10.34285545]
["bitfinex","SOLUSD",1744567476049,6.4486,131.64,131.6,10.34285545]
["bitfinex","SOLUSD",1744567477161,6.4486,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1744567477872,1.5099,131.66,131.62,16.15779021]
["bitfinex","SOLUSD",1744567478167,1.5099,131.66,131.63,16.15779021]
["bitfinex","SOLUSD",1744567478350,17.73069021,131.69,131.64,16.15779021]
["bitfinex","SOLUSD",1744567478552,16.15779021,131.68,131.63,16.15779021]
["bitfinex","SOLUSD",1744567479164,9.1665,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1744567479469,16.15779021,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1744567480554,16.15779021,131.68,131.63,23.75479021]
["bitfinex","SOLUSD",1744567480754,16.15779021,131.68,131.64,0.19]
["bitfinex","SOLUSD",1744567480950,16.15779021,131.67,131.64,0.19]
["bitfinex","SOLUSD",1744567481693,16.15779021,131.68,131.64,0.19]
["bitfinex","SOLUSD",1744567481987,9.1666,131.69,131.64,0.19]
["bitfinex","SOLUSD",1744567482190,1.5729,131.69,131.64,0.19]
["bitfinex","SOLUSD",1744567482364,17.73069021,131.69,131.64,16.34779021]
["bitfinex","SOLUSD",1744567482862,1.5729,131.69,131.65,23.75359021]
["bitfinex","SOLUSD",1744567483059,1.5729,131.69,131.65,23.94359021]
["bitfinex","SOLUSD",1744567483262,16.15779021,131.68,131.65,0.19]
["bitfinex","SOLUSD",1744567483856,16.15779021,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1744567484150,16.15779021,131.65,131.62,7.5972]
["bitfinex","SOLUSD",1744567484461,16.15779021,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1744567484663,16.15779021,131.63,131.61,0.19]
["bitfinex","SOLUSD",1744567484875,16.15779021,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1744567485176,16.15779021,131.64,131.59,23.75689021]
["bitfinex","SOLUSD",1744567485468,23.75409021,131.65,131.6,16.15779021]
["bitfinex","SOLUSD",1744567485677,16.15779021,131.65,131.61,1.89873706]
["bitfinex","SOLUSD",1744567485973,16.15779021,131.64,131.61,1.89873706]
["bitfinex","SOLUSD",1744567486372,16.15779021,131.64,131.59,23.75689021]
["bitfinex","SOLUSD",1744567486672,16.15779021,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1744567486872,16.15779021,131.64,131.59,23.75689021]
["bitfinex","SOLUSD",1744567487378,16.15779021,131.64,131.6,1.89880323]
["bitfinex","SOLUSD",1744567487973,16.15779021,131.62,131.6,1.89880323]
["bitfinex","SOLUSD",1744567488678,1.5754,131.63,131.59,16.15779021]
["bitfinex","SOLUSD",1744567489772,16.15779021,131.62,131.58,9.78]
["bitfinex","SOLUSD",1744567489957,16.15779021,131.61,131.58,9.78]
["bitfinex","SOLUSD",1744567490162,16.15779021,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567490783,16.15779021,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744567491167,16.15779021,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567491878,16.15779021,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744567492462,23.75609021,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744567492777,1.5754,131.63,131.59,16.15779021]
["bitfinex","SOLUSD",1744567493187,25.33019021,131.63,131.58,16.15779021]
["bitfinex","SOLUSD",1744567493380,16.15779021,131.62,131.57,16.22079021]
["bitfinex","SOLUSD",1744567493588,16.15779021,131.62,131.58,1.89918613]
["bitfinex","SOLUSD",1744567493968,9.1724,131.63,131.58,18.05697634]
["bitfinex","SOLUSD",1744567494387,9.1724,131.63,131.58,25.65627634]
["bitfinex","SOLUSD",1744567494582,1.5754,131.63,131.58,23.75709021]
["bitfinex","SOLUSD",1744567495288,1.5754,131.63,131.59,1.89915728]
["bitfinex","SOLUSD",1744567495785,16.15779021,131.62,131.59,9.49835728]
["bitfinex","SOLUSD",1744567496088,16.15779021,131.62,131.59,1.89915728]
["bitfinex","SOLUSD",1744567496588,17.73319021,131.63,131.58,23.75749021]
["bitfinex","SOLUSD",1744567497266,11.91944586,131.63,131.58,17.94374586]
["bitfinex","SOLUSD",1744567497666,26.0,131.6,131.59,0.19]
["bitfinex","SOLUSD",1744567497972,36.34404586,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567498183,10.34404586,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744567498389,36.34404586,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567498595,26.0,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567498891,10.34404586,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567499386,16.17022311,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567499763,23.76902311,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567500790,16.17022311,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744567501175,23.76902311,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567501709,16.17022311,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744567502270,16.17022311,131.62,131.57,16.23322311]
["bitfinex","SOLUSD",1744567502472,9.1725,131.63,131.59,16.17022311]
["bitfinex","SOLUSD",1744567502682,25.34272311,131.63,131.58,16.17022311]
["bitfinex","SOLUSD",1744567503475,9.1725,131.63,131.59,16.17022311]
["bitfinex","SOLUSD",1744567503677,28.77,131.65,131.6,16.17022311]
["bitfinex","SOLUSD",1744567503678,25.95022311,131.65,131.6,16.17022311]
["bitfinex","SOLUSD",1744567503982,7.5953,131.66,131.6,16.17022311]
["bitfinex","SOLUSD",1744567504191,23.76552311,131.66,131.61,16.17022311]
["bitfinex","SOLUSD",1744567504374,16.17022311,131.66,131.61,16.17022311]
["bitfinex","SOLUSD",1744567504696,31.32922311,131.67,131.62,16.17022311]
["bitfinex","SOLUSD",1744567505570,7.564,131.67,131.62,23.76742311]
["bitfinex","SOLUSD",1744567505788,1.5369,131.67,131.63,16.17022311]
["bitfinex","SOLUSD",1744567506089,0.063,131.69,131.65,16.17022311]
["bitfinex","SOLUSD",1744567506479,0.063,131.69,131.66,16.17022311]
["bitfinex","SOLUSD",1744567507976,0.063,131.69,131.68,16.17022311]
["bitfinex","SOLUSD",1744567508182,0.063,131.69,131.67,16.17022311]
["bitfinex","SOLUSD",1744567509489,0.063,131.69,131.68,16.17022311]
["bitfinex","SOLUSD",1744567509890,0.063,131.69,131.64,45.66363357]
["bitfinex","SOLUSD",1744567510081,0.063,131.69,131.68,16.17022311]
["bitfinex","SOLUSD",1744567511277,0.063,131.69,131.66,16.17022311]
["bitfinex","SOLUSD",1744567511476,0.063,131.69,131.67,0.19]
["bitfinex","SOLUSD",1744567512584,0.063,131.69,131.66,16.17022311]
["bitfinex","SOLUSD",1744567512778,0.063,131.69,131.65,16.17022311]
["bitfinex","SOLUSD",1744567513179,7.6565,131.69,131.65,16.17022311]
["bitfinex","SOLUSD",1744567513389,0.063,131.69,131.65,23.76602311]
["bitfinex","SOLUSD",1744567513594,0.063,131.69,131.66,16.17022311]
["bitfinex","SOLUSD",1744567513789,0.063,131.69,131.67,16.17022311]
["bitfinex","SOLUSD",1744567514490,0.063,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744567514691,0.063,131.69,131.66,16.17022311]
["bitfinex","SOLUSD",1744567514878,0.063,131.69,131.64,16.17022311]
["bitfinex","SOLUSD",1744567515194,7.5941,131.68,131.64,16.17022311]
["bitfinex","SOLUSD",1744567515393,23.76432311,131.68,131.63,9.76]
["bitfinex","SOLUSD",1744567515696,23.76432311,131.68,131.63,25.93022311]
["bitfinex","SOLUSD",1744567516474,0.063,131.69,131.65,16.17022311]
["bitfinex","SOLUSD",1744567516693,23.82692311,131.69,131.64,16.17022311]
["bitfinex","SOLUSD",1744567517369,23.82692311,131.69,131.64,23.76652311]
["bitfinex","SOLUSD",1744567517788,23.82692311,131.69,131.64,16.17022311]
["bitfinex","SOLUSD",1744567518696,16.17022311,131.68,131.63,25.93022311]
["bitfinex","SOLUSD",1744567519076,23.82692311,131.69,131.64,16.17022311]
["bitfinex","SOLUSD",1744567519577,7.6567,131.69,131.65,16.17022311]
["bitfinex","SOLUSD",1744567519777,7.6567,131.69,131.66,16.17022311]
["bitfinex","SOLUSD",1744567519975,7.6567,131.69,131.67,16.17022311]
["bitfinex","SOLUSD",1744567519976,0.063,131.69,131.67,16.17022311]
["bitfinex","SOLUSD",1744567520182,0.063,131.69,131.68,16.17022311]
["bitfinex","SOLUSD",1744567520383,0.063,131.69,131.68,51.13225665]
["bitfinex","SOLUSD",1744567520675,0.03,131.7,131.69,0.28432314]
["bitfinex","SOLUSD",1744567520985,0.03,131.7,131.69,16.17022311]
["bitfinex","SOLUSD",1744567523989,0.03,131.7,131.68,16.17022311]
["bitfinex","SOLUSD",1744567524395,0.03,131.7,131.69,16.17022311]
["bitfinex","SOLUSD",1744567524580,0.03,131.7,131.68,16.17022311]
["bitfinex","SOLUSD",1744567525599,0.03,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1744567525797,0.03,131.7,131.68,16.17022311]
["bitfinex","SOLUSD",1744567526093,0.03,131.7,131.69,16.17022311]
["bitfinex","SOLUSD",1744567526286,0.03,131.7,131.68,16.17022311]
["bitfinex","SOLUSD",1744567526805,0.03,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1744567527005,0.03,131.7,131.68,16.17022311]
["bitfinex","SOLUSD",1744567527685,0.03,131.7,131.67,16.17022311]
["bitfinex","SOLUSD",1744567528994,0.03,131.7,131.66,16.17022311]
["bitfinex","SOLUSD",1744567529195,0.03,131.7,131.65,16.17022311]
["bitfinex","SOLUSD",1744567529196,16.20022311,131.7,131.65,16.17022311]
["bitfinex","SOLUSD",1744567529501,16.17022311,131.68,131.63,25.93022311]
["bitfinex","SOLUSD",1744567529690,16.17022311,131.68,131.64,0.19]
["bitfinex","SOLUSD",1744567529880,16.17022311,131.67,131.64,0.19]
["bitfinex","SOLUSD",1744567530077,16.17022311,131.69,131.64,16.36022311]
["bitfinex","SOLUSD",1744567530278,16.20022311,131.7,131.65,16.17022311]
["bitfinex","SOLUSD",1744567531201,23.76372311,131.69,131.64,16.17022311]
["bitfinex","SOLUSD",1744567531792,16.17022311,131.68,131.63,25.93022311]
["bitfinex","SOLUSD",1744567532105,7.5935,131.69,131.64,16.17022311]
["bitfinex","SOLUSD",1744567532605,7.5935,131.69,131.65,16.17022311]
["bitfinex","SOLUSD",1744567532983,23.76372311,131.69,131.64,16.17022311]
["bitfinex","SOLUSD",1744567533187,16.17022311,131.65,131.59,7.5993]
["bitfinex","SOLUSD",1744567533404,16.17022311,131.65,131.6,16.36022311]
["bitfinex","SOLUSD",1744567533582,16.17022311,131.64,131.6,0.19]
["bitfinex","SOLUSD",1744567533994,16.17022311,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1744567534312,16.17022311,131.64,131.59,16.17022311]
["bitfinex","SOLUSD",1744567534701,16.17022311,131.65,131.6,16.17022311]
["bitfinex","SOLUSD",1744567534903,6.0957,131.66,131.6,16.17022311]
["bitfinex","SOLUSD",1744567535105,7.5963,131.65,131.61,16.17022311]
["bitfinex","SOLUSD",1744567536605,7.5963,131.65,131.58,26.533872]
["bitfinex","SOLUSD",1744567536809,7.5963,131.65,131.6,16.17022311]
["bitfinex","SOLUSD",1744567536810,23.76652311,131.65,131.6,16.17022311]
["bitfinex","SOLUSD",1744567538108,16.17022311,131.64,131.59,16.17022311]
["bitfinex","SOLUSD",1744567538292,16.17022311,131.63,131.58,16.17022311]
["bitfinex","SOLUSD",1744567539325,16.17022311,131.61,131.57,9.783]
["bitfinex","SOLUSD",1744567539508,7.5976,131.63,131.57,9.783]
["bitfinex","SOLUSD",1744567539509,16.17022311,131.6,131.57,9.783]
["bitfinex","SOLUSD",1744567539713,16.17022311,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744567540624,23.76972311,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744567540799,7.5995,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744567542006,16.17022311,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744567543728,42.84625668,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744567544094,1.75516157,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744567544416,26.14216157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744567544715,42.31238468,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744567545810,49.91458468,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744567546313,68.84855668,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744567548210,74.97545668,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1744567548410,0.14216157,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744567548711,0.14216157,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744567548712,119.66845668,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744567548914,16.31238468,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744567549421,0.14216157,131.51,131.45,0.03]
["bitfinex","SOLUSD",1744567549598,16.31238468,131.51,131.45,0.03]
["bitfinex","SOLUSD",1744567550503,23.91628468,131.51,131.45,0.03]
["bitfinex","SOLUSD",1744567550905,125.75025668,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567551409,106.67412311,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567551602,7.6039,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567552109,7.6034,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744567552813,23.77362311,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744567553121,16.17022311,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567553323,7.6034,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744567553824,23.77362311,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744567554619,23.77412311,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567555018,7.6039,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567555627,7.6034,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744567555825,25.29532311,131.53,131.5,0.0001]
["bitfinex","SOLUSD",1744567559129,1.6138,131.56,131.5,16.17032311]
["bitfinex","SOLUSD",1744567559327,7.6009,131.57,131.53,16.17022311]
["bitfinex","SOLUSD",1744567559706,6.0262,131.58,131.54,16.17022311]
["bitfinex","SOLUSD",1744567559906,17.92618468,131.59,131.54,16.17022311]
["bitfinex","SOLUSD",1744567560825,7.5989,131.6,131.56,16.17022311]
["bitfinex","SOLUSD",1744567561026,16.17022311,131.59,131.54,16.17022311]
["bitfinex","SOLUSD",1744567561331,16.17022311,131.58,131.52,16.17022311]
["bitfinex","SOLUSD",1744567561511,19.07613357,131.59,131.51,7.6039]
["bitfinex","SOLUSD",1744567561712,16.17022311,131.57,131.52,16.17022311]
["bitfinex","SOLUSD",1744567561937,16.17022311,131.58,131.53,16.17022311]
["bitfinex","SOLUSD",1744567562141,16.17022311,131.58,131.51,7.6039]
["bitfinex","SOLUSD",1744567562142,96.66676157,131.61,131.55,16.17022311]
["bitfinex","SOLUSD",1744567562315,29.93698468,131.61,131.56,16.17022311]
["bitfinex","SOLUSD",1744567562521,29.93698468,131.61,131.55,16.17022311]
["bitfinex","SOLUSD",1744567562828,16.17022311,131.59,131.54,16.17022311]
["bitfinex","SOLUSD",1744567563016,16.17022311,131.58,131.52,7.6034]
["bitfinex","SOLUSD",1744567563216,16.17022311,131.58,131.53,16.17022311]
["bitfinex","SOLUSD",1744567563422,0.14216157,131.59,131.52,23.77362311]
["bitfinex","SOLUSD",1744567563611,16.17022311,131.58,131.52,23.77362311]
["bitfinex","SOLUSD",1744567563812,16.17022311,131.57,131.52,16.17022311]
["bitfinex","SOLUSD",1744567564134,16.17022311,131.56,131.51,16.17022311]
["bitfinex","SOLUSD",1744567564314,16.17022311,131.54,131.5,0.0001]
["bitfinex","SOLUSD",1744567564523,16.17022311,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567564824,34.96203354,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567565128,51.90836078,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567565521,70.98449435,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567566721,78.58839435,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744567566922,101.97613357,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744567567127,26.14216157,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567567428,77.37949435,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567568639,84.98629435,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567570222,26.0,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567570529,59.51516078,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567572534,26.0,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567572736,25.90836078,131.47,131.45,0.03]
["bitfinex","SOLUSD",1744567572947,26.05052235,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567574026,0.14216157,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567574226,26.05052235,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567574919,33.65732235,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567575124,26.05052235,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567575337,25.90836078,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567575542,26.539772,131.48,131.45,0.03]
["bitfinex","SOLUSD",1744567575543,25.90836078,131.47,131.45,0.03]
["bitfinex","SOLUSD",1744567575742,25.90836078,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567577039,51.90836078,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567577342,78.59129435,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567578934,51.90836078,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567579135,33.51486078,131.47,131.45,0.03]
["bitfinex","SOLUSD",1744567579529,25.90836078,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567579851,33.51516078,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567580230,25.90836078,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744567581149,26.05052235,131.48,131.45,0.03]
["bitfinex","SOLUSD",1744567581731,25.90836078,131.49,131.45,0.03]
["bitfinex","SOLUSD",1744567581944,25.90836078,131.49,131.45,7.6374]
["bitfinex","SOLUSD",1744567583753,108.80836078,131.5,131.45,33.54576078]
["bitfinex","SOLUSD",1744567584154,9.1135,131.54,131.49,25.90836078]
["bitfinex","SOLUSD",1744567584339,0.14216157,131.55,131.51,25.90836078]
["bitfinex","SOLUSD",1744567584547,9.7,131.57,131.52,25.90836078]
["bitfinex","SOLUSD",1744567584736,25.90836078,131.57,131.52,25.90836078]
["bitfinex","SOLUSD",1744567585252,99.07536079,131.59,131.54,16.17536079]
["bitfinex","SOLUSD",1744567585452,8.32936157,131.6,131.54,7.6022]
["bitfinex","SOLUSD",1744567585453,16.17536079,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1744567586257,16.17536079,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1744567586456,16.17536079,131.57,131.52,16.17536079]
["bitfinex","SOLUSD",1744567587134,16.17536079,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1744567587135,25.88687858,131.56,131.51,33.49077858]
["bitfinex","SOLUSD",1744567588431,33.48807858,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1744567588637,25.88687858,131.54,131.49,33.49177858]
["bitfinex","SOLUSD",1744567588848,25.88687858,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1744567589045,0.14216157,131.55,131.5,28.70828436]
["bitfinex","SOLUSD",1744567589364,25.88687858,131.56,131.51,25.88687858]
["bitfinex","SOLUSD",1744567590438,26.39241043,131.57,131.53,25.88687858]
["bitfinex","SOLUSD",1744567590439,0.14216157,131.57,131.53,25.88687858]
["bitfinex","SOLUSD",1744567590640,26.02904015,131.57,131.52,25.88687858]
["bitfinex","SOLUSD",1744567590845,0.14216157,131.57,131.53,25.88687858]
["bitfinex","SOLUSD",1744567591660,108.78687858,131.59,131.53,25.88687858]
["bitfinex","SOLUSD",1744567591877,108.78687858,131.59,131.54,25.88687858]
["bitfinex","SOLUSD",1744567592353,25.88687858,131.59,131.54,33.48867858]
["bitfinex","SOLUSD",1744567592549,25.88687858,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1744567593146,26.02904015,131.59,131.54,33.48867858]
["bitfinex","SOLUSD",1744567593658,25.88687858,131.61,131.55,25.88687858]
["bitfinex","SOLUSD",1744567594061,92.72216157,131.62,131.55,25.88687858]
["bitfinex","SOLUSD",1744567594062,25.88687858,131.6,131.55,25.88687858]
["bitfinex","SOLUSD",1744567594763,26.02904015,131.61,131.55,25.88687858]
["bitfinex","SOLUSD",1744567595263,25.88687858,131.6,131.55,25.88687858]
["bitfinex","SOLUSD",1744567595781,25.88687858,131.6,131.56,7.601]
["bitfinex","SOLUSD",1744567596566,33.62724015,131.61,131.56,7.601]
["bitfinex","SOLUSD",1744567596762,26.02904015,131.61,131.56,33.48787858]
["bitfinex","SOLUSD",1744567597143,0.14216157,131.61,131.56,33.48787858]
["bitfinex","SOLUSD",1744567597346,0.14216157,131.62,131.58,25.88687858]
["bitfinex","SOLUSD",1744567597547,33.54727858,131.63,131.58,25.88687858]
["bitfinex","SOLUSD",1744567597764,25.88687858,131.61,131.56,33.48787858]
["bitfinex","SOLUSD",1744567598874,25.88687858,131.59,131.53,7.6028]
["bitfinex","SOLUSD",1744567599080,26.02904015,131.61,131.55,25.88687858]
["bitfinex","SOLUSD",1744567599261,25.88687858,131.6,131.55,25.88687858]
["bitfinex","SOLUSD",1744567599453,25.88687858,131.59,131.54,25.88687858]
["bitfinex","SOLUSD",1744567599871,25.88687858,131.6,131.55,25.88687858]
["bitfinex","SOLUSD",1744567600065,0.063,131.63,131.59,25.88687858]
["bitfinex","SOLUSD",1744567600267,0.063,131.63,131.62,25.88687858]
["bitfinex","SOLUSD",1744567600654,0.063,131.63,131.62,26.17120172]
["bitfinex","SOLUSD",1744567600969,0.063,131.68,131.63,19.07613357]
["bitfinex","SOLUSD",1744567601151,0.063,131.68,131.67,25.88687858]
["bitfinex","SOLUSD",1744567601355,0.063,131.68,131.65,25.88687858]
["bitfinex","SOLUSD",1744567601653,0.063,131.68,131.64,25.88687858]
["bitfinex","SOLUSD",1744567601857,0.063,131.68,131.65,33.48217858]
["bitfinex","SOLUSD",1744567602078,0.063,131.68,131.66,25.88687858]
["bitfinex","SOLUSD",1744567602547,0.063,131.68,131.67,25.88687858]
["bitfinex","SOLUSD",1744567602945,0.063,131.68,131.66,25.88687858]
["bitfinex","SOLUSD",1744567603270,0.063,131.68,131.67,0.19]
["bitfinex","SOLUSD",1744567603475,0.063,131.68,131.67,26.07687858]
["bitfinex","SOLUSD",1744567603864,0.063,131.68,131.67,0.19]
["bitfinex","SOLUSD",1744567604979,0.063,131.68,131.67,26.07687858]
["bitfinex","SOLUSD",1744567605500,0.063,131.68,131.67,33.67157858]
["bitfinex","SOLUSD",1744567607061,0.063,131.68,131.67,33.95590172]
["bitfinex","SOLUSD",1744567608675,0.063,131.68,131.67,33.67157858]
["bitfinex","SOLUSD",1744567609580,0.063,131.68,131.67,33.95590172]
["bitfinex","SOLUSD",1744567611379,0.063,131.68,131.67,33.67157858]
["bitfinex","SOLUSD",1744567613172,0.063,131.68,131.67,7.7847]
["bitfinex","SOLUSD",1744567613372,0.063,131.68,131.67,33.67157858]
["bitfinex","SOLUSD",1744567616478,0.063,131.68,131.67,78.63459073]
["bitfinex","SOLUSD",1744567616870,0.03,131.7,131.69,0.28432314]
["bitfinex","SOLUSD",1744567617066,0.03,131.7,131.69,44.96301215]
["bitfinex","SOLUSD",1744567617260,0.063,131.71,131.7,18.79181043]
["bitfinex","SOLUSD",1744567617467,0.0001,131.71,131.7,44.96301215]
["bitfinex","SOLUSD",1744567617776,0.0001,131.71,131.7,25.88687858]
["bitfinex","SOLUSD",1744567618366,0.0001,131.71,131.7,33.47987858]
["bitfinex","SOLUSD",1744567620180,0.0001,131.71,131.7,52.55601215]
["bitfinex","SOLUSD",1744567620369,0.063,131.72,131.71,0.28432314]
["bitfinex","SOLUSD",1744567620570,0.063,131.72,131.71,26.17120172]
["bitfinex","SOLUSD",1744567620870,0.063,131.72,131.71,44.96301215]
["bitfinex","SOLUSD",1744567621480,0.063,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1744567621673,0.063,131.74,131.73,35.79120172]
["bitfinex","SOLUSD",1744567621875,0.063,131.74,131.73,54.58301215]
["bitfinex","SOLUSD",1744567622169,0.063,131.76,131.75,0.28432314]
["bitfinex","SOLUSD",1744567622376,0.063,131.76,131.75,52.55311215]
["bitfinex","SOLUSD",1744567623788,0.063,131.77,131.76,18.79181043]
["bitfinex","SOLUSD",1744567624096,0.03,131.79,131.76,70.84989073]
["bitfinex","SOLUSD",1744567624277,0.03,131.79,131.77,44.82085058]
["bitfinex","SOLUSD",1744567624477,0.03,131.79,131.78,25.88687858]
["bitfinex","SOLUSD",1744567625370,0.03,131.79,131.78,44.82085058]
["bitfinex","SOLUSD",1744567625569,0.03,131.79,131.78,52.40925058]
["bitfinex","SOLUSD",1744567626687,0.03,131.8,131.79,0.28432314]
["bitfinex","SOLUSD",1744567626871,0.03,131.82,131.8,0.14216157]
["bitfinex","SOLUSD",1744567627076,0.03,131.82,131.8,26.02904015]
["bitfinex","SOLUSD",1744567627469,0.03,131.82,131.81,18.64964886]
["bitfinex","SOLUSD",1744567627674,0.03,131.82,131.81,52.40745058]
["bitfinex","SOLUSD",1744567628276,0.0001,131.82,131.81,52.54961215]
["bitfinex","SOLUSD",1744567628473,1.5482,131.91,131.83,26.0]
["bitfinex","SOLUSD",1744567628784,1.5482,131.91,131.89,25.88687858]
["bitfinex","SOLUSD",1744567628985,1.5482,131.91,131.85,9.62]
["bitfinex","SOLUSD",1744567629186,32.54567858,131.94,131.89,25.88687858]
["bitfinex","SOLUSD",1744567629412,6.6588,131.94,131.92,25.88687858]
["bitfinex","SOLUSD",1744567629695,1.6346,131.96,131.92,25.88687858]
["bitfinex","SOLUSD",1744567629886,9.2127,131.96,131.9,25.88687858]
["bitfinex","SOLUSD",1744567630087,35.09957858,131.96,131.91,25.88687858]
["bitfinex","SOLUSD",1744567630292,9.2127,131.96,131.91,25.88687858]
["bitfinex","SOLUSD",1744567630487,9.2127,131.96,131.92,25.88687858]
["bitfinex","SOLUSD",1744567630488,1.6346,131.96,131.92,25.88687858]
["bitfinex","SOLUSD",1744567630687,6.6588,131.97,131.94,25.88687858]
["bitfinex","SOLUSD",1744567630876,6.6588,131.97,131.91,25.88687858]
["bitfinex","SOLUSD",1744567630877,25.88687858,131.96,131.91,25.88687858]
["bitfinex","SOLUSD",1744567631077,14.2363,131.97,131.9,25.88687858]
["bitfinex","SOLUSD",1744567631276,25.88687858,131.94,131.89,25.88687858]
["bitfinex","SOLUSD",1744567631477,27.52147858,131.93,131.88,25.88687858]
["bitfinex","SOLUSD",1744567631691,27.52147858,131.93,131.88,33.46927858]
["bitfinex","SOLUSD",1744567631877,9.2143,131.93,131.89,25.88687858]
["bitfinex","SOLUSD",1744567632074,35.10117858,131.93,131.88,25.88687858]
["bitfinex","SOLUSD",1744567632280,9.2143,131.93,131.88,25.88687858]
["bitfinex","SOLUSD",1744567632477,35.10117858,131.93,131.88,25.88687858]
["bitfinex","SOLUSD",1744567633303,9.2143,131.93,131.89,25.88687858]
["bitfinex","SOLUSD",1744567633489,1.6346,131.93,131.91,25.88687858]
["bitfinex","SOLUSD",1744567634479,8.2934,131.97,131.92,25.88687858]
["bitfinex","SOLUSD",1744567634793,8.2934,131.97,131.94,25.88687858]
["bitfinex","SOLUSD",1744567634986,8.2934,131.97,131.95,25.88687858]
["bitfinex","SOLUSD",1744567635186,25.88687858,131.99,131.94,25.88687858]
["bitfinex","SOLUSD",1744567635391,25.88687858,131.98,131.93,25.88687858]
["bitfinex","SOLUSD",1744567635778,33.46387858,131.98,131.93,25.88687858]
["bitfinex","SOLUSD",1744567635978,7.1588,132.0,131.94,25.88687858]
["bitfinex","SOLUSD",1744567636182,33.46337858,131.99,131.94,25.88687858]
["bitfinex","SOLUSD",1744567636503,40.62157858,132.0,131.94,25.88687858]
["bitfinex","SOLUSD",1744567636893,33.04567858,132.0,131.95,25.88687858]
["bitfinex","SOLUSD",1744567637205,7.1588,132.0,131.95,25.88687858]
["bitfinex","SOLUSD",1744567637393,14.7345,132.0,131.95,25.88687858]
["bitfinex","SOLUSD",1744567637597,14.7345,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1744567637904,14.7345,132.0,131.95,25.88687858]
["bitfinex","SOLUSD",1744567637905,7.1588,132.0,131.95,25.88687858]
["bitfinex","SOLUSD",1744567638199,0.5,132.0,131.99,25.88687858]
["bitfinex","SOLUSD",1744567639796,0.5,132.0,131.98,9.62]
["bitfinex","SOLUSD",1744567640003,0.5,132.0,131.99,25.88687858]
["bitfinex","SOLUSD",1744567641205,0.5,132.0,131.98,17.1967]
["bitfinex","SOLUSD",1744567641405,0.5,132.0,131.98,9.62]
["bitfinex","SOLUSD",1744567641615,0.5,132.0,131.99,25.88687858]
["bitfinex","SOLUSD",1744567641993,0.5,132.0,131.98,17.1967]
["bitfinex","SOLUSD",1744567641994,0.5,132.0,131.98,9.62]
["bitfinex","SOLUSD",1744567642385,0.5,132.0,131.99,25.88687858]
["bitfinex","SOLUSD",1744567643902,35.09447858,132.05,131.99,33.46277858]
["bitfinex","SOLUSD",1744567644104,35.09447858,132.05,132.0,25.88687858]
["bitfinex","SOLUSD",1744567644287,1.6346,132.05,132.02,25.88687858]
["bitfinex","SOLUSD",1744567644492,25.88687858,132.04,131.99,7.5759]
["bitfinex","SOLUSD",1744567644798,25.88687858,132.03,131.98,43.08367858]
["bitfinex","SOLUSD",1744567645006,9.2075,132.05,131.98,43.08367858]
["bitfinex","SOLUSD",1744567645206,25.88687858,132.04,131.99,25.88687858]
["bitfinex","SOLUSD",1744567645515,1.6346,132.05,132.02,25.88687858]
["bitfinex","SOLUSD",1744567646102,1.6346,132.05,132.01,25.88687858]
["bitfinex","SOLUSD",1744567646301,25.88687858,132.04,131.99,33.46297858]
["bitfinex","SOLUSD",1744567646503,27.52147858,132.05,132.0,25.88687858]
["bitfinex","SOLUSD",1744567646808,1.6346,132.05,132.01,25.88687858]
["bitfinex","SOLUSD",1744567648215,0.03,132.06,132.03,25.88687858]
["bitfinex","SOLUSD",1744567648414,0.03,132.06,132.02,25.88687858]
["bitfinex","SOLUSD",1744567648998,0.03,132.06,132.01,7.5747]
["bitfinex","SOLUSD",1744567649432,0.03,132.06,132.02,25.88687858]
["bitfinex","SOLUSD",1744567650334,0.03,132.06,132.04,25.88687858]
["bitfinex","SOLUSD",1744567650528,0.03,132.06,132.05,25.88687858]
["bitfinex","SOLUSD",1744567651114,0.03,132.06,132.03,7.574]
["bitfinex","SOLUSD",1744567651333,0.03,132.06,132.05,25.88687858]
["bitfinex","SOLUSD",1744567652206,0.03,132.06,132.05,33.45967858]
["bitfinex","SOLUSD",1744567653146,0.03,132.06,132.03,28.515]
["bitfinex","SOLUSD",1744567653147,0.03,132.06,132.03,9.58]
["bitfinex","SOLUSD",1744567653304,0.03,132.06,132.03,17.154]
["bitfinex","SOLUSD",1744567653504,0.03,132.06,132.03,43.04087858]
["bitfinex","SOLUSD",1744567653814,0.03,132.06,132.04,25.88687858]
["bitfinex","SOLUSD",1744567654215,0.03,132.06,132.03,43.04087858]
["bitfinex","SOLUSD",1744567654520,0.03,132.06,132.03,9.58]
["bitfinex","SOLUSD",1744567655325,0.03,132.06,132.03,35.46687858]
["bitfinex","SOLUSD",1744567655525,0.03,132.06,132.03,9.58]
["bitfinex","SOLUSD",1744567657333,0.03,132.06,132.03,35.46687858]
["bitfinex","SOLUSD",1744567658034,0.03,132.06,132.04,25.88687858]
["bitfinex","SOLUSD",1744567658212,0.03,132.06,132.05,25.88687858]
["bitfinex","SOLUSD",1744567659710,0.03,132.06,132.05,45.01085058]
["bitfinex","SOLUSD",1744567660043,0.03,132.06,132.05,45.15301215]
["bitfinex","SOLUSD",1744567660227,0.03,132.06,132.05,52.72581215]
["bitfinex","SOLUSD",1744567660409,2.6698401,132.11,132.06,0.14216157]
["bitfinex","SOLUSD",1744567660614,2.6698401,132.11,132.06,0.28432314]
["bitfinex","SOLUSD",1744567660832,2.6698401,132.11,132.09,25.88687858]
["bitfinex","SOLUSD",1744567661049,2.6698401,132.11,132.1,25.88687858]
["bitfinex","SOLUSD",1744567661418,2.6698401,132.11,132.1,44.82085058]
["bitfinex","SOLUSD",1744567661615,2.6698401,132.11,132.1,45.01085058]
["bitfinex","SOLUSD",1744567661824,2.6698401,132.11,132.1,26.07687858]
["bitfinex","SOLUSD",1744567662231,2.6698401,132.11,132.1,33.64687858]
["bitfinex","SOLUSD",1744567664014,2.6698401,132.11,132.1,52.58085058]
["bitfinex","SOLUSD",1744567664723,2.6698401,132.11,132.1,52.72301215]
["bitfinex","SOLUSD",1744567664929,4.01e-05,132.11,132.1,52.72301215]
["bitfinex","SOLUSD",1744567665129,4.01e-05,132.12,132.11,18.933972]
["bitfinex","SOLUSD",1744567665428,4.01e-05,132.12,132.11,26.07687858]
["bitfinex","SOLUSD",1744567665610,4.01e-05,132.12,132.11,45.15301215]
["bitfinex","SOLUSD",1744567665818,4.01e-05,132.12,132.11,45.01085058]
["bitfinex","SOLUSD",1744567666225,4.01e-05,132.12,132.11,52.58025058]
["bitfinex","SOLUSD",1744567666419,4.01e-05,132.12,132.11,52.72241215]
["bitfinex","SOLUSD",1744567666626,4.2076049,132.12,132.11,52.58025058]
["bitfinex","SOLUSD",1744567666819,4.2076049,132.12,132.11,33.64627858]
["bitfinex","SOLUSD",1744567667541,4.2076049,132.12,132.11,52.58025058]
["bitfinex","SOLUSD",1744567668833,0.03,132.2,132.15,44.64964886]
["bitfinex","SOLUSD",1744567669012,0.03,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1744567669211,0.03,132.2,132.19,25.88687858]
["bitfinex","SOLUSD",1744567669617,0.03,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1744567669812,0.03,132.2,132.17,25.88687858]
["bitfinex","SOLUSD",1744567670011,25.91687858,132.2,132.16,9.56]
["bitfinex","SOLUSD",1744567670212,0.03,132.2,132.17,25.88687858]
["bitfinex","SOLUSD",1744567670448,0.03,132.2,132.19,25.88687858]
["bitfinex","SOLUSD",1744567671026,0.151,132.23,132.16,0.28432314]
["bitfinex","SOLUSD",1744567671228,0.151,132.23,132.2,25.88687858]
["bitfinex","SOLUSD",1744567671528,0.151,132.23,132.19,25.88687858]
["bitfinex","SOLUSD",1744567672053,26.03787858,132.23,132.19,25.88687858]
["bitfinex","SOLUSD",1744567672240,7.7139,132.23,132.14,26.4864]
["bitfinex","SOLUSD",1744567672443,7.7139,132.23,132.18,25.88687858]
["bitfinex","SOLUSD",1744567672444,33.60077858,132.23,132.18,25.88687858]
["bitfinex","SOLUSD",1744567672641,0.151,132.23,132.19,25.88687858]
["bitfinex","SOLUSD",1744567672837,0.151,132.23,132.2,25.88687858]
["bitfinex","SOLUSD",1744567673158,6.5425,132.24,132.22,25.88687858]
["bitfinex","SOLUSD",1744567673325,6.5425,132.24,132.23,25.88687858]
["bitfinex","SOLUSD",1744567673516,6.5425,132.24,132.22,25.88687858]
["bitfinex","SOLUSD",1744567673725,6.5425,132.24,132.18,0.42648471]
["bitfinex","SOLUSD",1744567673941,6.5425,132.24,132.21,25.88687858]
["bitfinex","SOLUSD",1744567674124,6.5425,132.24,132.22,25.88687858]
["bitfinex","SOLUSD",1744567674455,6.5425,132.24,132.21,25.88687858]
["bitfinex","SOLUSD",1744567674823,6.5425,132.24,132.2,25.88687858]
["bitfinex","SOLUSD",1744567675026,6.5425,132.24,132.22,25.88687858]
["bitfinex","SOLUSD",1744567675331,6.5425,132.24,132.21,25.88687858]
["bitfinex","SOLUSD",1744567676122,6.5425,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1744567676123,6.5425,132.24,132.2,25.88687858]
["bitfinex","SOLUSD",1744567676323,14.1045,132.24,132.2,25.88687858]
["bitfinex","SOLUSD",1744567676524,6.5425,132.24,132.2,25.88687858]
["bitfinex","SOLUSD",1744567677127,6.5425,132.24,132.2,33.45107858]
["bitfinex","SOLUSD",1744567677538,6.5425,132.24,132.2,25.88687858]
["bitfinex","SOLUSD",1744567678042,6.5425,132.24,132.22,25.88687858]
["bitfinex","SOLUSD",1744567678221,6.5425,132.24,132.21,25.88687858]
["bitfinex","SOLUSD",1744567678421,6.5425,132.24,132.2,25.88687858]
["bitfinex","SOLUSD",1744567678631,32.42937858,132.24,132.2,25.88687858]
["bitfinex","SOLUSD",1744567679044,39.99137858,132.24,132.19,25.88687858]
["bitfinex","SOLUSD",1744567679442,6.5425,132.24,132.2,25.88687858]
["bitfinex","SOLUSD",1744567679748,6.5425,132.24,132.21,25.88687858]
["bitfinex","SOLUSD",1744567680136,6.5425,132.24,132.2,25.88687858]
["bitfinex","SOLUSD",1744567680336,6.5425,132.24,132.2,33.45097858]
["bitfinex","SOLUSD",1744567680927,6.5425,132.24,132.21,25.88687858]
["bitfinex","SOLUSD",1744567681150,6.5425,132.24,132.2,16.01046611]
["bitfinex","SOLUSD",1744567682446,30.11496611,132.24,132.19,23.57516611]
["bitfinex","SOLUSD",1744567682647,6.5425,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1744567682833,16.01046611,132.2,132.12,7.5688]
["bitfinex","SOLUSD",1744567683038,16.01046611,132.17,132.12,23.57926611]
["bitfinex","SOLUSD",1744567683352,6.5425,132.19,132.13,16.01046611]
["bitfinex","SOLUSD",1744567683647,16.01046611,132.18,132.13,16.01046611]
["bitfinex","SOLUSD",1744567683844,6.5425,132.19,132.15,16.01046611]
["bitfinex","SOLUSD",1744567684045,17.63146611,132.21,132.16,16.01046611]
["bitfinex","SOLUSD",1744567684343,1.621,132.21,132.17,16.01046611]
["bitfinex","SOLUSD",1744567684545,1.621,132.21,132.18,16.01046611]
["bitfinex","SOLUSD",1744567684847,6.3704,132.22,132.2,16.01046611]
["bitfinex","SOLUSD",1744567685050,6.3704,132.22,132.19,16.01046611]
["bitfinex","SOLUSD",1744567685246,6.3704,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1744567685450,6.3704,132.22,132.18,16.01046611]
["bitfinex","SOLUSD",1744567685655,29.94396611,132.22,132.17,16.01046611]
["bitfinex","SOLUSD",1744567685949,13.9335,132.22,132.17,16.01046611]
["bitfinex","SOLUSD",1744567686253,13.9335,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1744567686449,6.3704,132.22,132.21,16.01046611]
["bitfinex","SOLUSD",1744567686650,6.3704,132.22,132.19,16.01046611]
["bitfinex","SOLUSD",1744567687557,6.3704,132.22,132.16,26.4829]
["bitfinex","SOLUSD",1744567687734,16.01046611,132.21,132.16,16.01046611]
["bitfinex","SOLUSD",1744567688051,16.01046611,132.2,132.15,23.57746611]
["bitfinex","SOLUSD",1744567688868,7.5642,132.21,132.15,23.57746611]
["bitfinex","SOLUSD",1744567689042,23.57466611,132.21,132.16,16.01046611]
["bitfinex","SOLUSD",1744567689349,23.57466611,132.21,132.15,7.567]
["bitfinex","SOLUSD",1744567689659,16.01046611,132.2,132.15,23.57746611]
["bitfinex","SOLUSD",1744567689947,16.01046611,132.21,132.16,16.01046611]
["bitfinex","SOLUSD",1744567690154,6.3704,132.22,132.18,16.01046611]
["bitfinex","SOLUSD",1744567690342,6.3704,132.22,132.19,16.01046611]
["bitfinex","SOLUSD",1744567690738,6.3704,132.22,132.16,16.01046611]
["bitfinex","SOLUSD",1744567690943,6.3704,132.22,132.19,16.01046611]
["bitfinex","SOLUSD",1744567691142,6.3704,132.22,132.19,25.62070211]
["bitfinex","SOLUSD",1744567691344,6.3704,132.22,132.2,25.62070211]
["bitfinex","SOLUSD",1744567691543,6.3704,132.22,132.19,25.62070211]
["bitfinex","SOLUSD",1744567691743,6.3704,132.22,132.2,25.62070211]
["bitfinex","SOLUSD",1744567691948,1.6317,132.24,132.21,33.18420211]
["bitfinex","SOLUSD",1744567692143,1.6317,132.24,132.17,9.54]
["bitfinex","SOLUSD",1744567692336,31.69290211,132.2,132.13,7.5683]
["bitfinex","SOLUSD",1744567692528,6.0722,132.2,132.13,26.489]
["bitfinex","SOLUSD",1744567692729,6.0722,132.2,132.18,25.62070211]
["bitfinex","SOLUSD",1744567692934,25.62070211,132.23,132.14,2.77057082]
["bitfinex","SOLUSD",1744567692935,1.6317,132.24,132.19,25.62070211]
["bitfinex","SOLUSD",1744567693141,34.81450211,132.24,132.19,25.62070211]
["bitfinex","SOLUSD",1744567693346,9.1938,132.24,132.19,25.62070211]
["bitfinex","SOLUSD",1744567693654,1.6317,132.24,132.2,25.62070211]
["bitfinex","SOLUSD",1744567694057,9.1937,132.24,132.19,7.5645]
["bitfinex","SOLUSD",1744567694259,9.1937,132.24,132.2,25.62070211]
["bitfinex","SOLUSD",1744567694551,9.1937,132.24,132.19,7.5645]
["bitfinex","SOLUSD",1744567694758,9.1937,132.24,132.2,25.62070211]
["bitfinex","SOLUSD",1744567695257,1.6317,132.24,132.2,25.62070211]
["bitfinex","SOLUSD",1744567695854,34.81440211,132.24,132.19,33.18520211]
["bitfinex","SOLUSD",1744567696054,25.62070211,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744567696248,25.62070211,132.23,132.18,25.62070211]
["bitfinex","SOLUSD",1744567696453,25.62070211,132.23,132.17,7.566]
["bitfinex","SOLUSD",1744567696650,9.1937,132.24,132.18,25.62070211]
["bitfinex","SOLUSD",1744567696854,34.81440211,132.24,132.19,25.62070211]
["bitfinex","SOLUSD",1744567697059,9.1937,132.24,132.19,25.62070211]
["bitfinex","SOLUSD",1744567697244,34.81440211,132.24,132.18,25.62070211]
["bitfinex","SOLUSD",1744567697438,7.5631,132.22,132.17,7.566]
["bitfinex","SOLUSD",1744567697635,25.62070211,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1744567697841,25.62070211,132.19,132.13,9.603]
["bitfinex","SOLUSD",1744567698133,25.62070211,132.19,132.14,25.62070211]
["bitfinex","SOLUSD",1744567698555,32.28230211,132.2,132.15,25.62070211]
["bitfinex","SOLUSD",1744567699058,25.62070211,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567699469,25.12070211,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567699657,32.68670211,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567699859,7.566,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567700061,25.62070211,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744567700260,25.62070211,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567700580,25.62070211,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744567701246,25.62070211,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744567701460,26.4792,132.18,132.13,0.063]
["bitfinex","SOLUSD",1744567701658,7.5674,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744567702165,33.18740211,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744567703264,31.70280211,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744567703451,33.26980211,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744567704163,15.2168,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744567704366,7.6491,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744567704554,33.26980211,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744567704755,7.6491,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744567705156,40.83590211,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567705467,25.62070211,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744567705672,40.83590211,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567705846,25.62070211,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744567706045,40.83590211,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567706253,25.62070211,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744567706663,7.6491,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567706981,33.26980211,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567707272,7.6491,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567707660,7.6491,132.17,132.13,33.25190211]
["bitfinex","SOLUSD",1744567708771,7.6491,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567708973,25.62070211,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744567709270,7.6491,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567709456,7.6491,132.17,132.13,25.68370211]
["bitfinex","SOLUSD",1744567709779,7.6491,132.17,132.14,25.62070211]
["bitfinex","SOLUSD",1744567710067,13.6466,132.2,132.14,25.62070211]
["bitfinex","SOLUSD",1744567710281,6.0821,132.2,132.16,25.62070211]
["bitfinex","SOLUSD",1744567710773,6.0821,132.2,132.17,25.62070211]
["bitfinex","SOLUSD",1744567710972,13.6464,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1744567711165,6.0821,132.2,132.16,25.62070211]
["bitfinex","SOLUSD",1744567711868,13.6464,132.2,132.16,25.62070211]
["bitfinex","SOLUSD",1744567712877,1.567,132.21,132.17,33.18650211]
["bitfinex","SOLUSD",1744567713254,1.567,132.21,132.17,23.58412686]
["bitfinex","SOLUSD",1744567713456,13.7896,132.23,132.18,16.01832686]
["bitfinex","SOLUSD",1744567713661,6.2269,132.23,132.19,16.01832686]
["bitfinex","SOLUSD",1744567713870,1.5762,132.24,132.21,16.01832686]
["bitfinex","SOLUSD",1744567714081,1.5762,132.24,132.17,26.4808]
["bitfinex","SOLUSD",1744567714257,16.01832686,132.21,132.16,16.01832686]
["bitfinex","SOLUSD",1744567714458,16.01832686,132.2,132.15,16.01832686]
["bitfinex","SOLUSD",1744567715283,23.58282686,132.2,132.15,23.58512686]
["bitfinex","SOLUSD",1744567715489,16.01832686,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1744567715689,14.0754,132.21,132.15,23.58512686]
["bitfinex","SOLUSD",1744567715861,16.01832686,132.2,132.15,23.58512686]
["bitfinex","SOLUSD",1744567716483,6.5113,132.21,132.16,16.01832686]
["bitfinex","SOLUSD",1744567716682,22.52962686,132.21,132.16,16.01832686]
["bitfinex","SOLUSD",1744567716982,30.09342686,132.21,132.16,16.01832686]
["bitfinex","SOLUSD",1744567717280,22.52962686,132.21,132.16,23.58442686]
["bitfinex","SOLUSD",1744567717456,30.09342686,132.21,132.16,23.58442686]
["bitfinex","SOLUSD",1744567718176,16.01832686,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1744567718382,6.5113,132.21,132.16,23.58442686]
["bitfinex","SOLUSD",1744567718575,22.52962686,132.21,132.16,23.58442686]
["bitfinex","SOLUSD",1744567719978,30.09332686,132.21,132.16,16.01832686]
["bitfinex","SOLUSD",1744567720173,22.52962686,132.21,132.16,16.01832686]
["bitfinex","SOLUSD",1744567721186,6.5113,132.21,132.17,16.01832686]
["bitfinex","SOLUSD",1744567721570,6.5113,132.21,132.17,23.58382686]
["bitfinex","SOLUSD",1744567721966,6.5113,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1744567722164,22.52962686,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1744567722367,16.01832686,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1744567722869,14.075,132.21,132.14,7.5677]
["bitfinex","SOLUSD",1744567722870,16.01832686,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1744567723075,16.01832686,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1744567723268,16.01832686,132.17,132.13,7.631]
["bitfinex","SOLUSD",1744567723584,16.01832686,132.16,132.13,7.631]
["bitfinex","SOLUSD",1744567723965,16.01832686,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744567725890,6.393,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744567726383,16.01832686,132.18,132.13,0.063]
["bitfinex","SOLUSD",1744567726591,16.01832686,132.18,132.13,16.08132686]
["bitfinex","SOLUSD",1744567726773,16.01832686,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567729274,16.01832686,132.18,132.13,16.08132686]
["bitfinex","SOLUSD",1744567729591,15.5905,132.2,132.13,16.08132686]
["bitfinex","SOLUSD",1744567729894,16.01832686,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1744567730975,16.01832686,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744567731174,16.01832686,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744567731483,16.01832686,132.16,132.12,7.1315]
["bitfinex","SOLUSD",1744567731883,16.01832686,132.17,132.12,23.14982686]
["bitfinex","SOLUSD",1744567732273,16.01832686,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744567732476,16.01832686,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744567732696,0.42648471,132.17,132.1,0.063]
["bitfinex","SOLUSD",1744567732895,23.58612686,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744567733100,16.01832686,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744567733593,0.42648471,132.17,132.1,0.063]
["bitfinex","SOLUSD",1744567733798,16.01832686,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744567734575,23.58622686,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744567734779,16.01832686,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744567735980,22.27392686,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744567736181,6.2556,132.14,132.1,16.08132686]
["bitfinex","SOLUSD",1744567736386,23.58502686,132.16,132.11,16.01832686]
["bitfinex","SOLUSD",1744567736590,6.2556,132.17,132.12,16.01832686]
["bitfinex","SOLUSD",1744567736788,22.27392686,132.17,132.12,16.01832686]
["bitfinex","SOLUSD",1744567736989,6.2556,132.17,132.12,16.01832686]
["bitfinex","SOLUSD",1744567737182,16.01832686,132.18,132.13,16.01832686]
["bitfinex","SOLUSD",1744567737583,16.01832686,132.14,132.1,9.663]
["bitfinex","SOLUSD",1744567737779,16.01832686,132.12,132.1,9.663]
["bitfinex","SOLUSD",1744567737997,16.01832686,132.11,132.1,9.663]
["bitfinex","SOLUSD",1744567738198,16.01832686,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567740489,16.16048843,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567740692,16.01832686,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567740989,7.762,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744567741398,16.01832686,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744567741594,16.01832686,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744567741892,16.01832686,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744567742295,16.01832686,132.15,132.1,0.063]
["bitfinex","SOLUSD",1744567742611,82.9,132.17,132.1,0.063]
["bitfinex","SOLUSD",1744567742612,16.01832686,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744567742816,23.58502686,132.16,132.11,16.01832686]
["bitfinex","SOLUSD",1744567743014,16.01832686,132.15,132.1,23.65132686]
["bitfinex","SOLUSD",1744567744403,7.5667,132.16,132.11,16.01832686]
["bitfinex","SOLUSD",1744567744586,16.01832686,132.17,132.12,16.01832686]
["bitfinex","SOLUSD",1744567744786,31.34622686,132.18,132.13,16.01832686]
["bitfinex","SOLUSD",1744567745008,7.5659,132.18,132.14,16.01832686]
["bitfinex","SOLUSD",1744567745203,23.58342686,132.19,132.14,16.01832686]
["bitfinex","SOLUSD",1744567745610,16.01832686,132.18,132.13,16.01832686]
["bitfinex","SOLUSD",1744567746204,16.01832686,132.15,132.1,16.08132686]
["bitfinex","SOLUSD",1744567746406,23.58552686,132.15,132.1,23.65102686]
["bitfinex","SOLUSD",1744567746609,16.01832686,132.14,132.1,7.6327]
["bitfinex","SOLUSD",1744567748710,7.5672,132.15,132.1,7.6327]
["bitfinex","SOLUSD",1744567749009,16.01832686,132.15,132.1,23.65102686]
["bitfinex","SOLUSD",1744567749188,25.65567608,132.15,132.1,33.28837608]
["bitfinex","SOLUSD",1744567749912,33.22287608,132.15,132.1,33.28837608]
["bitfinex","SOLUSD",1744567750599,25.65567608,132.17,132.12,25.65567608]
["bitfinex","SOLUSD",1744567751002,33.22167608,132.17,132.12,25.65567608]
["bitfinex","SOLUSD",1744567751196,25.65567608,132.15,132.1,25.71867608]
["bitfinex","SOLUSD",1744567751399,25.65567608,132.14,132.1,7.6329]
["bitfinex","SOLUSD",1744567751905,25.65567608,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744567752605,25.65567608,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744567753214,25.65567608,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567753414,25.79783765,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567753907,33.36723765,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567755200,25.65567608,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744567755513,25.65567608,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744567756513,97.0728,132.15,132.1,0.063]
["bitfinex","SOLUSD",1744567756821,25.65567608,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744567757067,25.65567608,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567757325,25.65567608,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744567758125,25.65567608,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744567758327,25.65567608,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744567759326,25.65567608,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567759726,25.65567608,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744567760844,25.65567608,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567761054,25.79783765,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567761345,33.36723765,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567761837,52.30120965,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744567762416,52.30120965,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744567762632,0.14216157,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744567762831,25.65567608,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744567763344,18.933972,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744567763553,25.79783765,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744567763724,25.65567608,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567763927,0.14216157,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744567764126,25.65567608,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567764742,33.22847608,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567764927,25.65567608,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567765839,7.71456157,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744567766042,25.65567608,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567766426,25.65567608,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744567767022,25.65567608,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567767619,26.0,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567767826,7.71396157,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744567768040,25.65567608,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744567768441,25.65567608,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567768762,25.65567608,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744567769953,15.4747,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744567770126,13.8182,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744567770326,25.65567608,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744567770652,25.65567608,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744567771330,16.05389004,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744567772055,16.05389004,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744567773958,7.71296157,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744567774255,16.05389004,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744567776154,16.05389004,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744567776953,16.05389004,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744567777158,7.5705,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744567777351,16.05389004,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744567779249,16.05389004,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567779930,16.19605161,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567780132,16.05389004,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567780554,23.62669004,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567782652,23.12669004,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567782954,16.05389004,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567784356,23.62669004,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567784838,23.76885161,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567785034,42.70282361,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744567786149,42.70282361,132.05,131.99,0.063]
["bitfinex","SOLUSD",1744567786150,61.63502361,132.05,131.99,0.063]
["bitfinex","SOLUSD",1744567786360,23.62959004,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567786549,23.77175161,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567786739,23.27175161,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567786937,58.25961365,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567787149,66.22561365,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567787352,7.71786157,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567787543,23.77175161,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567788358,42.70572361,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567788560,58.75961365,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567788758,42.70572361,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567789142,58.75961365,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567790150,42.70572361,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567790637,58.75961365,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567791238,42.70572361,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567791939,58.75961365,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567792744,101.97613357,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744567792948,35.13002361,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744567793940,42.70692361,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744567795155,0.03,132.06,132.01,26.0]
["bitfinex","SOLUSD",1744567795342,161.90576475,132.15,132.05,22.16309004]
["bitfinex","SOLUSD",1744567795551,161.90576475,132.15,132.09,16.05389004]
["bitfinex","SOLUSD",1744567795552,16.05389004,132.14,132.09,16.05389004]
["bitfinex","SOLUSD",1744567795745,16.05389004,132.14,132.09,23.62419004]
["bitfinex","SOLUSD",1744567795957,23.62169004,132.14,132.08,23.62459004]
["bitfinex","SOLUSD",1744567796140,16.05389004,132.13,132.08,23.62459004]
["bitfinex","SOLUSD",1744567796334,161.90576475,132.15,132.08,26.4986]
["bitfinex","SOLUSD",1744567796647,161.90576475,132.15,132.11,16.05389004]
["bitfinex","SOLUSD",1744567797047,150.0,132.15,132.11,16.05389004]
["bitfinex","SOLUSD",1744567797356,150.0,132.15,132.11,25.64523965]
["bitfinex","SOLUSD",1744567797556,150.0,132.15,132.12,18.64964886]
["bitfinex","SOLUSD",1744567797852,150.0,132.15,132.14,33.21293965]
["bitfinex","SOLUSD",1744567798060,150.0,132.15,132.13,25.64523965]
["bitfinex","SOLUSD",1744567798247,150.0,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1744567798436,150.0,132.15,132.12,25.64523965]
["bitfinex","SOLUSD",1744567798638,150.0,132.15,132.13,25.64523965]
["bitfinex","SOLUSD",1744567799439,150.0,132.15,132.05,13.6816]
["bitfinex","SOLUSD",1744567799440,26.0,132.11,132.05,13.6816]
["bitfinex","SOLUSD",1744567799640,51.64523965,132.11,132.06,25.64523965]
["bitfinex","SOLUSD",1744567800339,7.5692,132.12,132.06,33.21733965]
["bitfinex","SOLUSD",1744567800544,25.64523965,132.11,132.06,33.21733965]
["bitfinex","SOLUSD",1744567800740,59.21443965,132.12,132.06,33.21733965]
["bitfinex","SOLUSD",1744567800955,59.21443965,132.12,132.07,25.64523965]
["bitfinex","SOLUSD",1744567801163,25.64523965,132.11,132.06,25.64523965]
["bitfinex","SOLUSD",1744567802042,33.21473965,132.11,132.06,25.64523965]
["bitfinex","SOLUSD",1744567802241,33.5689,132.12,132.07,25.64523965]
["bitfinex","SOLUSD",1744567802654,59.21413965,132.12,132.06,33.21733965]
["bitfinex","SOLUSD",1744567802852,26.0,132.12,132.08,25.64523965]
["bitfinex","SOLUSD",1744567803166,157.5672,132.15,132.11,25.64523965]
["bitfinex","SOLUSD",1744567803360,25.64523965,132.14,132.06,7.5721]
["bitfinex","SOLUSD",1744567803555,25.64523965,132.13,132.08,25.64523965]
["bitfinex","SOLUSD",1744567804256,33.21383965,132.13,132.08,25.64523965]
["bitfinex","SOLUSD",1744567804453,0.14216157,132.12,132.08,25.64523965]
["bitfinex","SOLUSD",1744567804659,25.78740122,132.12,132.07,25.64523965]
["bitfinex","SOLUSD",1744567804857,25.64523965,132.1,132.04,17.1333]
["bitfinex","SOLUSD",1744567805160,25.64523965,132.09,132.04,35.20523965]
["bitfinex","SOLUSD",1744567806361,25.64523965,132.09,132.04,42.77853965]
["bitfinex","SOLUSD",1744567806663,33.21603965,132.09,132.04,35.20523965]
["bitfinex","SOLUSD",1744567808651,7.5708,132.09,132.05,25.64523965]
["bitfinex","SOLUSD",1744567808848,26.0,132.09,132.06,25.64523965]
["bitfinex","SOLUSD",1744567809068,7.5702,132.1,132.06,25.64523965]
["bitfinex","SOLUSD",1744567810067,25.64523965,132.1,132.05,25.64523965]
["bitfinex","SOLUSD",1744567810246,7.5694,132.11,132.05,25.64523965]
["bitfinex","SOLUSD",1744567810444,7.5694,132.11,132.05,33.21783965]
["bitfinex","SOLUSD",1744567810665,25.64523965,132.1,132.05,33.21783965]
["bitfinex","SOLUSD",1744567811046,25.64523965,132.1,132.05,25.64523965]
["bitfinex","SOLUSD",1744567811561,7.5694,132.11,132.05,25.64523965]
["bitfinex","SOLUSD",1744567811759,25.64523965,132.1,132.05,25.64523965]
["bitfinex","SOLUSD",1744567812563,33.21563965,132.1,132.05,25.64523965]
["bitfinex","SOLUSD",1744567813566,25.78740122,132.09,132.04,9.56]
["bitfinex","SOLUSD",1744567813775,25.64523965,132.09,132.04,35.20523965]
["bitfinex","SOLUSD",1744567813968,33.21563965,132.1,132.05,25.64523965]
["bitfinex","SOLUSD",1744567814475,7.5696,132.11,132.07,25.64523965]
["bitfinex","SOLUSD",1744567815245,150.0,132.15,132.1,25.64523965]
["bitfinex","SOLUSD",1744567815450,25.64523965,132.14,132.1,25.64523965]
["bitfinex","SOLUSD",1744567815871,33.21293965,132.14,132.1,25.64523965]
["bitfinex","SOLUSD",1744567816078,33.21293965,132.14,132.09,25.64523965]
["bitfinex","SOLUSD",1744567816673,7.5677,132.14,132.1,25.64523965]
["bitfinex","SOLUSD",1744567817081,7.0677,132.14,132.1,25.64523965]
["bitfinex","SOLUSD",1744567817452,32.71293965,132.14,132.09,25.64523965]
["bitfinex","SOLUSD",1744567817963,32.71293965,132.14,132.09,33.21573965]
["bitfinex","SOLUSD",1744567818163,7.0677,132.14,132.1,25.64523965]
["bitfinex","SOLUSD",1744567819462,157.5673,132.15,132.11,25.64523965]
["bitfinex","SOLUSD",1744567819860,150.0,132.15,132.14,25.64523965]
["bitfinex","SOLUSD",1744567820255,150.0,132.15,132.12,25.64523965]
["bitfinex","SOLUSD",1744567820451,183.21243965,132.15,132.08,18.933972]
["bitfinex","SOLUSD",1744567820661,183.21243965,132.15,132.1,25.64523965]
["bitfinex","SOLUSD",1744567821252,33.21243965,132.15,132.1,25.64523965]
["bitfinex","SOLUSD",1744567821989,25.64523965,132.13,132.09,25.64523965]
["bitfinex","SOLUSD",1744567822154,25.64523965,132.14,132.09,25.64523965]
["bitfinex","SOLUSD",1744567823083,33.21353965,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1744567823278,33.21353965,132.13,132.09,25.64523965]
["bitfinex","SOLUSD",1744567823785,25.64523965,132.12,132.08,25.64523965]
["bitfinex","SOLUSD",1744567824090,25.64523965,132.11,132.06,25.64523965]
["bitfinex","SOLUSD",1744567824378,7.5683,132.13,132.07,25.64523965]
["bitfinex","SOLUSD",1744567824558,7.5683,132.13,132.08,25.64523965]
["bitfinex","SOLUSD",1744567824756,33.21353965,132.13,132.08,25.64523965]
["bitfinex","SOLUSD",1744567825669,7.5683,132.13,132.09,25.64523965]
["bitfinex","SOLUSD",1744567826067,33.21353965,132.13,132.08,25.64523965]
["bitfinex","SOLUSD",1744567826376,25.64523965,132.1,132.04,17.1329]
["bitfinex","SOLUSD",1744567826561,25.64523965,132.1,132.05,25.64523965]
["bitfinex","SOLUSD",1744567826759,25.64523965,132.09,132.04,42.77813965]
["bitfinex","SOLUSD",1744567827081,25.64523965,132.09,132.04,35.20523965]
["bitfinex","SOLUSD",1744567827269,25.64523965,132.08,131.99,28.5436]
["bitfinex","SOLUSD",1744567827471,25.64523965,132.04,131.99,9.603]
["bitfinex","SOLUSD",1744567827666,25.64523965,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744567827982,51.64523965,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744567828362,26.0,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744567828568,51.64523965,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744567828884,25.64523965,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744567829085,51.64523965,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744567829375,25.64523965,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744567829585,33.5732,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744567829879,25.64523965,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744567830379,59.21813965,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744567830961,25.78740122,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744567831269,33.36140122,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744567831983,52.29537322,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744567832860,26.14216157,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567833057,70.72137322,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567833369,78.29707322,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744567834063,25.415072,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744567834272,51.20247322,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744567835483,58.77937322,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744567838463,60.32857322,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744567838671,19.07613357,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744567838869,44.72137322,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744567839633,19.07613357,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744567839761,51.78740122,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567840672,59.36660122,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567841398,33.72136157,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567841581,59.36660122,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567841772,33.72136157,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567841969,26.0,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567842286,26.0,131.94,131.9,25.70823965]
["bitfinex","SOLUSD",1744567842677,33.5792,131.94,131.9,25.70823965]
["bitfinex","SOLUSD",1744567842995,59.22443965,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567843511,59.36660122,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567843701,78.30057322,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567844986,59.36660122,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567845180,33.5792,131.94,131.9,25.70823965]
["bitfinex","SOLUSD",1744567845405,26.0,131.94,131.9,25.70823965]
["bitfinex","SOLUSD",1744567845603,33.5792,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567845915,33.5792,131.94,131.9,25.70823965]
["bitfinex","SOLUSD",1744567846217,59.22443965,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567847815,25.78740122,131.96,131.91,25.64523965]
["bitfinex","SOLUSD",1744567848316,0.14216157,131.96,131.92,25.64523965]
["bitfinex","SOLUSD",1744567848690,70.72137322,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567849111,51.78740122,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567849295,59.36660122,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567849823,78.30057322,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744567851126,26.0,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744567851314,25.64523965,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744567851510,51.78740122,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744567852626,59.36830122,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744567855528,26.0,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744567856034,51.64523965,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744567856510,70.72137322,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744567857113,0.14216157,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744567857312,25.78740122,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567857506,52.30517322,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567857711,58.35777322,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567861032,52.30517322,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567861430,26.65993357,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567861626,52.30517322,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567862015,26.65993357,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567862217,52.30517322,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567863028,33.22783965,131.88,131.85,0.0001]
["bitfinex","SOLUSD",1744567863633,0.14216157,131.9,131.87,25.64523965]
["bitfinex","SOLUSD",1744567863816,7.5809,131.91,131.88,25.64523965]
["bitfinex","SOLUSD",1744567864216,25.64523965,131.9,131.85,0.0001]
["bitfinex","SOLUSD",1744567864418,26.0,131.88,131.85,0.0001]
["bitfinex","SOLUSD",1744567864639,0.14216157,131.9,131.86,25.64523965]
["bitfinex","SOLUSD",1744567864945,7.5809,131.91,131.87,25.64523965]
["bitfinex","SOLUSD",1744567866038,7.5809,131.91,131.88,25.64523965]
["bitfinex","SOLUSD",1744567866335,26.37041043,131.95,131.9,25.64523965]
["bitfinex","SOLUSD",1744567866534,52.01565008,131.95,131.9,25.64523965]
["bitfinex","SOLUSD",1744567866725,25.64523965,131.94,131.88,25.64523965]
["bitfinex","SOLUSD",1744567866920,25.64523965,131.94,131.87,1.6639]
["bitfinex","SOLUSD",1744567867128,25.64523965,131.93,131.88,25.64523965]
["bitfinex","SOLUSD",1744567867736,7.5803,131.92,131.88,25.64523965]
["bitfinex","SOLUSD",1744567867927,25.64523965,131.94,131.89,25.64523965]
["bitfinex","SOLUSD",1744567868126,0.14216157,131.95,131.91,25.64523965]
["bitfinex","SOLUSD",1744567868522,0.14216157,131.96,131.91,25.64523965]
["bitfinex","SOLUSD",1744567868728,7.5781,131.96,131.92,25.64523965]
["bitfinex","SOLUSD",1744567869230,7.5776,131.97,131.93,25.64523965]
["bitfinex","SOLUSD",1744567869435,7.71926157,131.98,131.93,25.64523965]
["bitfinex","SOLUSD",1744567870138,7.71926157,131.98,131.93,33.22493965]
["bitfinex","SOLUSD",1744567870324,7.5771,131.98,131.93,33.22493965]
["bitfinex","SOLUSD",1744567870524,7.5771,131.98,131.94,25.64523965]
["bitfinex","SOLUSD",1744567871441,33.22163965,131.99,131.93,33.22493965]
["bitfinex","SOLUSD",1744567873240,33.22163965,131.99,131.93,25.64523965]
["bitfinex","SOLUSD",1744567873426,0.14216157,131.98,131.91,25.64523965]
["bitfinex","SOLUSD",1744567873627,25.64523965,131.97,131.92,25.64523965]
["bitfinex","SOLUSD",1744567874424,33.22303965,131.97,131.92,25.64523965]
["bitfinex","SOLUSD",1744567874932,33.22303965,131.97,131.92,33.22543965]
["bitfinex","SOLUSD",1744567875134,7.5778,131.97,131.92,33.22543965]
["bitfinex","SOLUSD",1744567875334,7.5778,131.97,131.93,25.64523965]
["bitfinex","SOLUSD",1744567875529,33.22303965,131.97,131.92,25.64523965]
["bitfinex","SOLUSD",1744567876246,25.64523965,131.96,131.9,25.64523965]
["bitfinex","SOLUSD",1744567876424,7.5792,131.94,131.89,33.22703965]
["bitfinex","SOLUSD",1744567876629,33.22443965,131.94,131.89,25.64523965]
["bitfinex","SOLUSD",1744567877346,25.64523965,131.93,131.88,33.22763965]
["bitfinex","SOLUSD",1744567877734,33.22443965,131.94,131.89,25.64523965]
["bitfinex","SOLUSD",1744567877930,33.22443965,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1744567878240,25.64523965,131.93,131.88,33.22763965]
["bitfinex","SOLUSD",1744567878848,25.64523965,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1744567879146,33.22533965,131.93,131.88,33.22763965]
["bitfinex","SOLUSD",1744567879451,25.64523965,131.92,131.88,25.64523965]
["bitfinex","SOLUSD",1744567881150,33.22553965,131.92,131.88,25.64523965]
["bitfinex","SOLUSD",1744567881748,7.5803,131.92,131.88,25.64523965]
["bitfinex","SOLUSD",1744567882122,7.5803,131.92,131.86,9.54]
["bitfinex","SOLUSD",1744567882123,25.64523965,131.9,131.86,9.54]
["bitfinex","SOLUSD",1744567882323,25.64523965,131.91,131.86,42.76893965]
["bitfinex","SOLUSD",1744567882535,25.64523965,131.91,131.86,17.1237]
["bitfinex","SOLUSD",1744567882733,25.64523965,131.91,131.86,42.76893965]
["bitfinex","SOLUSD",1744567882934,33.22553965,131.92,131.87,25.64523965]
["bitfinex","SOLUSD",1744567883141,25.64523965,131.91,131.86,9.54]
["bitfinex","SOLUSD",1744567883337,25.64523965,131.9,131.86,9.54]
["bitfinex","SOLUSD",1744567883541,51.64523965,131.89,131.85,0.0001]
["bitfinex","SOLUSD",1744567884357,26.0,131.89,131.85,0.0001]
["bitfinex","SOLUSD",1744567884531,51.64523965,131.89,131.85,0.0001]
["bitfinex","SOLUSD",1744567884850,25.64523965,131.88,131.85,0.0001]
["bitfinex","SOLUSD",1744567885149,33.22793965,131.88,131.85,0.0001]
["bitfinex","SOLUSD",1744567885847,25.64523965,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567886025,25.78740122,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567887248,33.37120122,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567887447,52.30517322,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744567889043,6.62896157,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744567889243,57.91944087,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744567889447,26.0,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744567890649,51.64523965,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744567890849,26.0,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744567891754,6.62896157,131.84,131.79,0.03]
["bitfinex","SOLUSD",1744567891951,26.0,131.83,131.8,25.64523965]
["bitfinex","SOLUSD",1744567892140,6.5288,131.87,131.82,25.64523965]
["bitfinex","SOLUSD",1744567892344,7.5815,131.9,131.85,25.64523965]
["bitfinex","SOLUSD",1744567892641,7.5815,131.9,131.86,25.64523965]
["bitfinex","SOLUSD",1744567892836,33.22673965,131.9,131.85,25.64523965]
["bitfinex","SOLUSD",1744567893438,7.5815,131.9,131.86,25.64523965]
["bitfinex","SOLUSD",1744567893638,1.6584,131.92,131.88,25.64523965]
["bitfinex","SOLUSD",1744567893958,25.64523965,131.92,131.87,25.64523965]
["bitfinex","SOLUSD",1744567894147,26.0,131.9,131.88,25.64523965]
["bitfinex","SOLUSD",1744567894555,26.0,131.9,131.87,25.64523965]
["bitfinex","SOLUSD",1744567894939,26.0,131.9,131.84,18.64964886]
["bitfinex","SOLUSD",1744567895150,26.0,131.9,131.86,25.64523965]
["bitfinex","SOLUSD",1744567895362,7.5815,131.9,131.86,25.64523965]
["bitfinex","SOLUSD",1744567895668,7.5809,131.91,131.87,25.64523965]
["bitfinex","SOLUSD",1744567896453,33.22613965,131.91,131.86,25.64523965]
["bitfinex","SOLUSD",1744567896643,51.64523965,131.9,131.85,25.64523965]
["bitfinex","SOLUSD",1744567896838,26.0,131.9,131.87,25.64523965]
["bitfinex","SOLUSD",1744567897039,7.5798,131.93,131.89,25.64523965]
["bitfinex","SOLUSD",1744567897445,7.5798,131.93,131.9,25.64523965]
["bitfinex","SOLUSD",1744567897664,7.5798,131.93,131.89,25.64523965]
["bitfinex","SOLUSD",1744567898168,33.22503965,131.93,131.86,7.5838]
["bitfinex","SOLUSD",1744567898360,33.22503965,131.93,131.88,25.64523965]
["bitfinex","SOLUSD",1744567898558,7.5798,131.93,131.89,25.64523965]
["bitfinex","SOLUSD",1744567899545,39.30283965,131.94,131.89,25.64523965]
["bitfinex","SOLUSD",1744567900669,39.30283965,131.94,131.89,33.22723965]
["bitfinex","SOLUSD",1744567900867,13.6576,131.94,131.89,33.22723965]
["bitfinex","SOLUSD",1744567901047,7.5793,131.94,131.9,25.64523965]
["bitfinex","SOLUSD",1744567901447,6.0547,131.97,131.93,25.64523965]
["bitfinex","SOLUSD",1744567901867,31.69993965,131.97,131.92,25.64523965]
["bitfinex","SOLUSD",1744567902264,25.64523965,131.96,131.9,25.64523965]
["bitfinex","SOLUSD",1744567902567,25.64523965,131.94,131.88,17.1021]
["bitfinex","SOLUSD",1744567902775,25.64523965,131.93,131.88,42.74783965]
["bitfinex","SOLUSD",1744567903671,33.22523965,131.93,131.88,17.1026]
["bitfinex","SOLUSD",1744567903857,33.22523965,131.93,131.88,35.16523965]
["bitfinex","SOLUSD",1744567904178,7.58,131.93,131.88,35.16523965]
["bitfinex","SOLUSD",1744567904352,33.22523965,131.93,131.88,9.52]
["bitfinex","SOLUSD",1744567904553,33.22523965,131.93,131.88,35.16523965]
["bitfinex","SOLUSD",1744567904953,7.58,131.93,131.89,25.64523965]
["bitfinex","SOLUSD",1744567905160,33.22523965,131.93,131.88,35.16523965]
["bitfinex","SOLUSD",1744567906273,25.64523965,131.95,131.9,25.64523965]
["bitfinex","SOLUSD",1744567906457,26.0,131.93,131.88,17.1025]
["bitfinex","SOLUSD",1744567906653,26.0,131.93,131.9,25.64523965]
["bitfinex","SOLUSD",1744567906877,7.578,131.96,131.92,25.64523965]
["bitfinex","SOLUSD",1744567907475,7.578,131.96,131.9,25.64523965]
["bitfinex","SOLUSD",1744567907476,25.64523965,131.95,131.9,25.64523965]
["bitfinex","SOLUSD",1744567908477,33.22323965,131.96,131.91,25.64523965]
["bitfinex","SOLUSD",1744567909179,25.64523965,131.95,131.9,25.64523965]
["bitfinex","SOLUSD",1744567909570,26.0,131.93,131.89,25.64523965]
["bitfinex","SOLUSD",1744567909773,25.78740122,131.95,131.9,25.64523965]
["bitfinex","SOLUSD",1744567910171,7.5792,131.94,131.9,25.64523965]
["bitfinex","SOLUSD",1744567911363,33.22443965,131.94,131.89,25.64523965]
["bitfinex","SOLUSD",1744567911759,26.0,131.93,131.9,25.64523965]
["bitfinex","SOLUSD",1744567911969,26.0,131.93,131.91,25.64523965]
["bitfinex","SOLUSD",1744567912171,33.5798,131.93,131.9,25.64523965]
["bitfinex","SOLUSD",1744567913365,26.0,131.94,131.91,25.64523965]
["bitfinex","SOLUSD",1744567913565,13.6323,131.97,131.89,7.582]
["bitfinex","SOLUSD",1744567913759,39.27753965,131.97,131.92,25.64523965]
["bitfinex","SOLUSD",1744567915091,25.64523965,131.94,131.89,25.64523965]
["bitfinex","SOLUSD",1744567915387,26.0,131.94,131.9,25.64523965]
["bitfinex","SOLUSD",1744567915863,33.5797,131.94,131.88,17.1022]
["bitfinex","SOLUSD",1744567916062,33.5797,131.94,131.9,25.64523965]
["bitfinex","SOLUSD",1744567916473,59.22493965,131.94,131.89,25.64523965]
["bitfinex","SOLUSD",1744567916964,59.22493965,131.94,131.88,9.52]
["bitfinex","SOLUSD",1744567917190,49.66783278,131.94,131.89,16.08813278]
["bitfinex","SOLUSD",1744567918690,33.5797,131.94,131.89,16.08813278]
["bitfinex","SOLUSD",1744567919197,6.0547,131.97,131.9,18.79181043]
["bitfinex","SOLUSD",1744567919362,9.2261,131.99,131.96,16.08813278]
["bitfinex","SOLUSD",1744567919565,1.6498,131.99,131.96,16.08813278]
["bitfinex","SOLUSD",1744567919769,9.2263,131.99,131.91,0.28432314]
["bitfinex","SOLUSD",1744567919970,9.2263,131.99,131.94,16.08813278]
["bitfinex","SOLUSD",1744567920576,26.0,131.96,131.93,16.08813278]
["bitfinex","SOLUSD",1744567920775,16.08813278,131.98,131.93,16.08813278]
["bitfinex","SOLUSD",1744567920983,25.31443278,131.99,131.94,16.08813278]
["bitfinex","SOLUSD",1744567922488,26.0,131.97,131.96,16.08813278]
["bitfinex","SOLUSD",1744567922680,26.0,131.97,131.95,16.08813278]
["bitfinex","SOLUSD",1744567923197,1.6498,131.99,131.91,7.5809]
["bitfinex","SOLUSD",1744567923198,26.0,131.98,131.94,16.08813278]
["bitfinex","SOLUSD",1744567924493,26.0,131.96,131.93,16.08813278]
["bitfinex","SOLUSD",1744567925471,33.5781,131.96,131.93,16.08813278]
["bitfinex","SOLUSD",1744567925873,33.5781,131.96,131.88,7.5824]
["bitfinex","SOLUSD",1744567925874,22.10683278,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1744567926190,16.08813278,131.93,131.88,23.67053278]
["bitfinex","SOLUSD",1744567926369,16.08813278,131.92,131.87,16.08813278]
["bitfinex","SOLUSD",1744567926576,6.0187,131.94,131.86,9.5]
["bitfinex","SOLUSD",1744567926577,42.08813278,131.91,131.86,33.17163278]
["bitfinex","SOLUSD",1744567927387,49.66933278,131.91,131.86,33.17163278]
["bitfinex","SOLUSD",1744567927983,26.0,131.91,131.87,16.08813278]
["bitfinex","SOLUSD",1744567928675,26.0,131.91,131.88,16.08813278]
["bitfinex","SOLUSD",1744567929087,6.0187,131.94,131.9,16.08813278]
["bitfinex","SOLUSD",1744567930099,6.0187,131.94,131.9,23.66953278]
["bitfinex","SOLUSD",1744567930269,25.45399435,131.96,131.91,16.08813278]
["bitfinex","SOLUSD",1744567930474,1.6455,131.96,131.92,16.08813278]
["bitfinex","SOLUSD",1744567931490,25.31163278,131.96,131.88,18.9551]
["bitfinex","SOLUSD",1744567931690,16.08813278,131.94,131.89,16.08813278]
["bitfinex","SOLUSD",1744567932797,23.66763278,131.94,131.89,16.08813278]
["bitfinex","SOLUSD",1744567932993,16.08813278,131.93,131.86,9.5]
["bitfinex","SOLUSD",1744567933200,16.08813278,131.91,131.86,25.58813278]
["bitfinex","SOLUSD",1744567934600,16.08813278,131.9,131.85,16.08813278]
["bitfinex","SOLUSD",1744567935209,33.48060179,131.9,131.85,25.75694022]
["bitfinex","SOLUSD",1744567935776,7.72366157,131.9,131.85,25.75694022]
["bitfinex","SOLUSD",1744567935973,33.48060179,131.9,131.85,25.75694022]
["bitfinex","SOLUSD",1744567936174,33.48060179,131.9,131.85,33.34124022]
["bitfinex","SOLUSD",1744567938575,25.75694022,131.89,131.84,25.75694022]
["bitfinex","SOLUSD",1744567938781,51.75694022,131.88,131.83,25.75694022]
["bitfinex","SOLUSD",1744567939175,25.89910179,131.87,131.82,25.75694022]
["bitfinex","SOLUSD",1744567940280,7.5838,131.86,131.82,25.75694022]
["bitfinex","SOLUSD",1744567940485,59.48250179,131.87,131.82,33.34294022]
["bitfinex","SOLUSD",1744567943000,26.0,131.87,131.83,25.75694022]
["bitfinex","SOLUSD",1744567943191,26.0,131.87,131.84,25.75694022]
["bitfinex","SOLUSD",1744567943789,26.0,131.87,131.85,25.75694022]
["bitfinex","SOLUSD",1744567943991,26.0,131.87,131.86,25.75694022]
["bitfinex","SOLUSD",1744567944399,26.0,131.87,131.85,25.75694022]
["bitfinex","SOLUSD",1744567945101,26.0,131.87,131.85,33.34124022]
["bitfinex","SOLUSD",1744567945306,6.2998,131.91,131.86,25.75694022]
["bitfinex","SOLUSD",1744567945482,6.2998,131.91,131.89,25.75694022]
["bitfinex","SOLUSD",1744567945678,1.5562,131.93,131.9,25.75694022]
["bitfinex","SOLUSD",1744567945897,26.0,131.9,131.86,9.5]
["bitfinex","SOLUSD",1744567946100,26.0,131.9,131.85,25.75694022]
["bitfinex","SOLUSD",1744567946101,51.75694022,131.9,131.85,25.75694022]
["bitfinex","SOLUSD",1744567947000,26.0,131.88,131.86,25.75694022]
["bitfinex","SOLUSD",1744567947208,26.0,131.88,131.86,33.34064022]
["bitfinex","SOLUSD",1744567947603,26.0,131.88,131.87,25.75694022]
["bitfinex","SOLUSD",1744567948106,26.0,131.88,131.86,33.34064022]
["bitfinex","SOLUSD",1744567948602,33.33824022,131.91,131.86,33.34064022]
["bitfinex","SOLUSD",1744567948979,33.47970179,131.92,131.87,25.75694022]
["bitfinex","SOLUSD",1744567949187,51.75694022,131.89,131.84,25.75694022]
["bitfinex","SOLUSD",1744567949386,51.75694022,131.88,131.83,25.75694022]
["bitfinex","SOLUSD",1744567950312,58.17494022,131.88,131.83,25.75694022]
["bitfinex","SOLUSD",1744567950512,7.5832,131.87,131.83,25.75694022]
["bitfinex","SOLUSD",1744567950717,33.34014022,131.87,131.82,25.75694022]
["bitfinex","SOLUSD",1744567950897,65.75774022,131.88,131.83,25.75694022]
["bitfinex","SOLUSD",1744567951095,32.418,131.88,131.85,25.75694022]
["bitfinex","SOLUSD",1744567953294,32.05787601,131.88,131.85,25.75694022]
["bitfinex","SOLUSD",1744567953905,6.418,131.88,131.85,33.34124022]
["bitfinex","SOLUSD",1744567954404,7.72386157,131.9,131.85,33.34124022]
["bitfinex","SOLUSD",1744567955202,7.72386157,131.9,131.85,16.0967225]
["bitfinex","SOLUSD",1744567955797,112.8678225,131.91,131.86,16.0967225]
["bitfinex","SOLUSD",1744567955990,29.9678225,131.91,131.86,16.0967225]
["bitfinex","SOLUSD",1744567958425,29.9678225,131.91,131.82,26.5513]
["bitfinex","SOLUSD",1744567958600,16.0967225,131.9,131.82,26.5513]
["bitfinex","SOLUSD",1744567958796,16.0967225,131.9,131.85,16.0967225]
["bitfinex","SOLUSD",1744567959522,23.6784225,131.9,131.85,23.6808225]
["bitfinex","SOLUSD",1744567962227,7.5817,131.9,131.85,23.6808225]
["bitfinex","SOLUSD",1744567963026,7.5817,131.9,131.82,26.5513]
["bitfinex","SOLUSD",1744567963199,7.5817,131.9,131.85,16.0967225]
["bitfinex","SOLUSD",1744567964111,7.5817,131.9,131.85,23.6807225]
["bitfinex","SOLUSD",1744567964519,7.5817,131.9,131.86,16.0967225]
["bitfinex","SOLUSD",1744567964717,7.5817,131.9,131.85,23.6807225]
["bitfinex","SOLUSD",1744567965523,0.14216157,131.89,131.85,16.0967225]
["bitfinex","SOLUSD",1744567965724,0.14216157,131.89,131.84,16.0967225]
["bitfinex","SOLUSD",1744567966022,23.82138407,131.89,131.82,7.5861]
["bitfinex","SOLUSD",1744567966224,23.82138407,131.89,131.84,16.0967225]
["bitfinex","SOLUSD",1744567966425,7.72466157,131.89,131.84,16.0967225]
["bitfinex","SOLUSD",1744567966628,23.6783225,131.9,131.85,16.0967225]
["bitfinex","SOLUSD",1744567967125,14.01326157,131.91,131.86,16.0967225]
["bitfinex","SOLUSD",1744567967311,14.01326157,131.91,131.82,26.5513]
["bitfinex","SOLUSD",1744567967312,6.29,131.91,131.83,18.64964886]
["bitfinex","SOLUSD",1744567967507,22.3867225,131.91,131.85,16.0967225]
["bitfinex","SOLUSD",1744567967730,6.29,131.91,131.86,16.0967225]
["bitfinex","SOLUSD",1744567968321,13.871,131.91,131.87,16.0967225]
["bitfinex","SOLUSD",1744567968518,13.871,131.91,131.86,16.0967225]
["bitfinex","SOLUSD",1744567968710,13.871,131.91,131.85,16.0967225]
["bitfinex","SOLUSD",1744567968711,29.9677225,131.91,131.85,16.0967225]
["bitfinex","SOLUSD",1744567968911,16.0967225,131.89,131.82,7.5861]
["bitfinex","SOLUSD",1744567969120,16.0967225,131.89,131.84,16.0967225]
["bitfinex","SOLUSD",1744567969523,26.0,131.88,131.85,16.0967225]
["bitfinex","SOLUSD",1744567970448,26.0,131.88,131.84,16.0967225]
["bitfinex","SOLUSD",1744567971350,26.0,131.88,131.82,26.5513]
["bitfinex","SOLUSD",1744567971351,26.0,131.88,131.85,16.0967225]
["bitfinex","SOLUSD",1744567972315,33.5827,131.88,131.82,7.5861]
["bitfinex","SOLUSD",1744567972514,33.5827,131.88,131.84,16.0967225]
["bitfinex","SOLUSD",1744567972744,26.0,131.88,131.85,16.0967225]
["bitfinex","SOLUSD",1744567975831,26.0,131.88,131.86,16.0967225]
["bitfinex","SOLUSD",1744567976751,26.0,131.88,131.86,23.6802225]
["bitfinex","SOLUSD",1744567976956,6.29,131.91,131.87,16.0967225]
["bitfinex","SOLUSD",1744567977253,6.29,131.91,131.88,16.0967225]
["bitfinex","SOLUSD",1744567977758,9.1361,131.93,131.88,16.0967225]
["bitfinex","SOLUSD",1744567977935,9.1361,131.93,131.89,16.0967225]
["bitfinex","SOLUSD",1744567978448,1.5562,131.93,131.89,16.0967225]
["bitfinex","SOLUSD",1744567978656,6.0238,131.94,131.91,16.0967225]
["bitfinex","SOLUSD",1744567979146,6.0238,131.94,131.92,16.0967225]
["bitfinex","SOLUSD",1744567979552,26.0,131.94,131.93,16.0967225]
["bitfinex","SOLUSD",1744567980333,0.063,131.96,131.93,16.0967225]
["bitfinex","SOLUSD",1744567980547,0.063,131.96,131.95,16.0967225]
["bitfinex","SOLUSD",1744567980730,0.063,131.96,131.94,16.0967225]
["bitfinex","SOLUSD",1744567980931,0.063,131.96,131.93,23.6764225]
["bitfinex","SOLUSD",1744567981548,0.063,131.96,131.94,16.0967225]
["bitfinex","SOLUSD",1744567982865,0.063,131.96,131.94,23.6756225]
["bitfinex","SOLUSD",1744567983358,0.063,131.96,131.91,37.886072]
["bitfinex","SOLUSD",1744567983359,0.063,131.96,131.95,16.0967225]
["bitfinex","SOLUSD",1744567984451,0.063,131.96,131.95,23.6753225]
["bitfinex","SOLUSD",1744567984745,0.063,131.96,131.95,42.6092945]
["bitfinex","SOLUSD",1744567985928,0.063,131.98,131.96,18.933972]
["bitfinex","SOLUSD",1744567986126,0.063,131.98,131.97,16.0967225]
["bitfinex","SOLUSD",1744567986653,0.063,131.98,131.97,23.6741225]
["bitfinex","SOLUSD",1744567987148,0.063,131.98,131.97,16.0967225]
["bitfinex","SOLUSD",1744567987454,0.063,131.98,131.96,16.0967225]
["bitfinex","SOLUSD",1744567989836,0.063,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1744567990052,0.063,131.98,131.95,16.0967225]
["bitfinex","SOLUSD",1744567990357,7.6399,131.98,131.94,16.0967225]
["bitfinex","SOLUSD",1744567990652,16.0967225,131.96,131.91,16.0967225]
["bitfinex","SOLUSD",1744567991038,42.0967225,131.95,131.9,23.6779225]
["bitfinex","SOLUSD",1744567991456,26.0,131.95,131.91,16.0967225]
["bitfinex","SOLUSD",1744567991634,33.5789,131.95,131.91,16.0967225]
["bitfinex","SOLUSD",1744567991831,49.6756225,131.95,131.9,23.6779225]
["bitfinex","SOLUSD",1744567992036,16.0967225,131.94,131.89,25.5567225]
["bitfinex","SOLUSD",1744567992347,16.0967225,131.94,131.89,9.46]
["bitfinex","SOLUSD",1744567992550,16.0967225,131.91,131.86,23.6803225]
["bitfinex","SOLUSD",1744567992739,16.0967225,131.92,131.87,16.0967225]
["bitfinex","SOLUSD",1744567993058,16.0967225,131.92,131.86,7.5836]
["bitfinex","SOLUSD",1744567993059,16.0967225,131.91,131.86,16.0967225]
["bitfinex","SOLUSD",1744567993442,8.1966,131.93,131.87,16.0967225]
["bitfinex","SOLUSD",1744567993443,16.0967225,131.92,131.87,16.0967225]
["bitfinex","SOLUSD",1744567993860,7.5809,131.91,131.87,16.0967225]
["bitfinex","SOLUSD",1744567994153,7.5809,131.91,131.88,16.0967225]
["bitfinex","SOLUSD",1744567994353,7.5809,131.91,131.87,16.0967225]
["bitfinex","SOLUSD",1744567994737,23.6776225,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1744567994937,23.6776225,131.91,131.86,16.0967225]
["bitfinex","SOLUSD",1744567997357,23.6776225,131.91,131.84,9.46]
["bitfinex","SOLUSD",1744567997358,16.0967225,131.89,131.84,9.46]
["bitfinex","SOLUSD",1744567997558,16.0967225,131.89,131.84,25.5567225]
["bitfinex","SOLUSD",1744567997752,48.7281225,131.87,131.8,9.48]
["bitfinex","SOLUSD",1744567997951,50.2980225,131.87,131.81,16.0967225]
["bitfinex","SOLUSD",1744567998155,50.2980225,131.87,131.82,16.0967225]
["bitfinex","SOLUSD",1744567998947,7.5838,131.86,131.82,16.0967225]
["bitfinex","SOLUSD",1744567999767,34.2013,131.87,131.83,16.0967225]
["bitfinex","SOLUSD",1744568000061,32.6314,131.87,131.85,16.0967225]
["bitfinex","SOLUSD",1744568000251,32.6314,131.87,131.84,16.0967225]
["bitfinex","SOLUSD",1744568000451,7.7493,131.9,131.86,16.0967225]
["bitfinex","SOLUSD",1744568000965,6.2293,131.9,131.87,16.0967225]
["bitfinex","SOLUSD",1744568001346,6.2293,131.9,131.88,16.0967225]
["bitfinex","SOLUSD",1744568002237,15.3292,131.93,131.89,16.0967225]
["bitfinex","SOLUSD",1744568002449,7.7493,131.93,131.9,16.0967225]
["bitfinex","SOLUSD",1744568002660,6.2293,131.93,131.91,16.0967225]
["bitfinex","SOLUSD",1744568003054,1.52,131.96,131.92,16.0967225]
["bitfinex","SOLUSD",1744568004160,1.52,131.96,131.93,16.0967225]
["bitfinex","SOLUSD",1744568004362,26.0,131.95,131.93,16.0967225]
["bitfinex","SOLUSD",1744568004567,26.0,131.95,131.91,16.0967225]
["bitfinex","SOLUSD",1744568004946,42.0967225,131.95,131.9,16.0967225]
["bitfinex","SOLUSD",1744568005144,26.0,131.95,131.91,16.0967225]
["bitfinex","SOLUSD",1744568005557,26.0,131.95,131.92,16.0967225]
["bitfinex","SOLUSD",1744568005864,26.0,131.95,131.93,16.0967225]
["bitfinex","SOLUSD",1744568006367,1.52,131.96,131.93,16.0967225]
["bitfinex","SOLUSD",1744568006567,9.098,131.96,131.93,16.0967225]
["bitfinex","SOLUSD",1744568006770,9.098,131.96,131.92,16.0967225]
["bitfinex","SOLUSD",1744568008969,9.098,131.96,131.87,18.9567]
["bitfinex","SOLUSD",1744568008970,25.1947225,131.96,131.87,18.9567]
["bitfinex","SOLUSD",1744568009146,25.1947225,131.96,131.91,16.0967225]
["bitfinex","SOLUSD",1744568010368,9.098,131.96,131.92,16.0967225]
["bitfinex","SOLUSD",1744568010957,1.52,131.96,131.93,16.0967225]
["bitfinex","SOLUSD",1744568011165,9.0981,131.96,131.93,16.0967225]
["bitfinex","SOLUSD",1744568011462,9.0981,131.96,131.92,16.0967225]
["bitfinex","SOLUSD",1744568012873,9.0981,131.96,131.93,16.0967225]
["bitfinex","SOLUSD",1744568013048,9.0981,131.96,131.92,16.0967225]
["bitfinex","SOLUSD",1744568013477,9.0981,131.96,131.91,7.5803]
["bitfinex","SOLUSD",1744568013654,9.0981,131.96,131.92,16.0967225]
["bitfinex","SOLUSD",1744568020451,1.52,131.96,131.93,16.0967225]
["bitfinex","SOLUSD",1744568021167,13.8069,131.97,131.93,16.0967225]
["bitfinex","SOLUSD",1744568021468,0.063,131.98,131.96,16.0967225]
["bitfinex","SOLUSD",1744568021774,0.063,131.98,131.95,16.0967225]
["bitfinex","SOLUSD",1744568021974,26.063,131.98,131.95,16.0967225]
["bitfinex","SOLUSD",1744568022272,0.063,131.98,131.95,23.6752225]
["bitfinex","SOLUSD",1744568022969,0.063,131.98,131.96,16.0967225]
["bitfinex","SOLUSD",1744568023365,0.063,131.98,131.95,16.0967225]
["bitfinex","SOLUSD",1744568023557,0.063,131.98,131.94,16.0967225]
["bitfinex","SOLUSD",1744568024165,16.1597225,131.98,131.93,16.0967225]
["bitfinex","SOLUSD",1744568024371,33.5776,131.97,131.93,16.0967225]
["bitfinex","SOLUSD",1744568024565,16.0967225,131.94,131.86,28.398]
["bitfinex","SOLUSD",1744568024762,16.0967225,131.94,131.89,16.0967225]
["bitfinex","SOLUSD",1744568024972,23.7880225,131.95,131.9,16.0967225]
["bitfinex","SOLUSD",1744568025679,42.0967225,131.91,131.86,17.0235]
["bitfinex","SOLUSD",1744568025899,0.14216157,131.9,131.86,25.5367225]
["bitfinex","SOLUSD",1744568026066,16.0967225,131.88,131.83,16.0967225]
["bitfinex","SOLUSD",1744568026271,16.0967225,131.87,131.82,16.0967225]
["bitfinex","SOLUSD",1744568026456,7.5838,131.86,131.82,16.0967225]
["bitfinex","SOLUSD",1744568027055,1.5231,131.88,131.84,16.0967225]
["bitfinex","SOLUSD",1744568027771,17.6198225,131.88,131.83,16.0967225]
["bitfinex","SOLUSD",1744568028159,25.2024225,131.88,131.82,16.0967225]
["bitfinex","SOLUSD",1744568028369,25.2024225,131.88,131.81,0.03]
["bitfinex","SOLUSD",1744568028370,16.23888407,131.87,131.81,16.1267225]
["bitfinex","SOLUSD",1744568028684,7.5838,131.86,131.81,16.1267225]
["bitfinex","SOLUSD",1744568028890,7.5838,131.86,131.82,16.0967225]
["bitfinex","SOLUSD",1744568030080,1.5231,131.88,131.85,16.0967225]
["bitfinex","SOLUSD",1744568030586,17.6198225,131.88,131.84,16.0967225]
["bitfinex","SOLUSD",1744568031484,25.2026225,131.88,131.84,16.0967225]
["bitfinex","SOLUSD",1744568031773,9.1059,131.88,131.84,16.0967225]
["bitfinex","SOLUSD",1744568032895,6.1682,131.89,131.86,16.0967225]
["bitfinex","SOLUSD",1744568033066,103.380972,131.91,131.88,16.0967225]
["bitfinex","SOLUSD",1744568033067,1.547,131.91,131.88,16.0967225]
["bitfinex","SOLUSD",1744568033391,26.0,131.9,131.88,16.0967225]
["bitfinex","SOLUSD",1744568034665,26.0,131.9,131.86,7.5835]
["bitfinex","SOLUSD",1744568034975,26.0,131.9,131.87,16.0967225]
["bitfinex","SOLUSD",1744568035968,33.5816,131.9,131.87,16.0967225]
["bitfinex","SOLUSD",1744568036168,33.5816,131.9,131.86,16.0967225]
["bitfinex","SOLUSD",1744568036365,49.6783225,131.9,131.85,16.0967225]
["bitfinex","SOLUSD",1744568036569,49.6783225,131.9,131.84,16.0967225]
["bitfinex","SOLUSD",1744568036979,16.23888407,131.89,131.84,16.0967225]
["bitfinex","SOLUSD",1744568037172,16.0967225,131.88,131.81,7.6164]
["bitfinex","SOLUSD",1744568037374,17.6437225,131.84,131.82,0.19]
["bitfinex","SOLUSD",1744568037586,17.6437225,131.84,131.81,0.03]
["bitfinex","SOLUSD",1744568037587,42.23888407,131.83,131.81,0.03]
["bitfinex","SOLUSD",1744568037784,26.14216157,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568037968,42.23888407,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568038365,49.82498407,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568039182,33.72826157,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568039483,78.44775597,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568041175,59.51378397,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568041497,26.0,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568041699,33.5861,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568042766,7.5861,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568042982,1.68916157,131.84,131.81,0.03]
["bitfinex","SOLUSD",1744568042983,1.547,131.84,131.81,0.03]
["bitfinex","SOLUSD",1744568043163,13.7018,131.85,131.81,25.8155224]
["bitfinex","SOLUSD",1744568044178,39.4873224,131.85,131.81,0.03]
["bitfinex","SOLUSD",1744568044382,13.7018,131.85,131.81,0.03]
["bitfinex","SOLUSD",1744568044572,13.7018,131.85,131.81,25.8155224]
["bitfinex","SOLUSD",1744568044771,7.584,131.86,131.83,25.7855224]
["bitfinex","SOLUSD",1744568045987,6.1173,131.88,131.85,25.7855224]
["bitfinex","SOLUSD",1744568046187,7.5815,131.9,131.86,25.7855224]
["bitfinex","SOLUSD",1744568046493,7.5815,131.9,131.85,25.7855224]
["bitfinex","SOLUSD",1744568046494,33.3670224,131.9,131.85,25.7855224]
["bitfinex","SOLUSD",1744568046691,25.92768397,131.89,131.85,25.7855224]
["bitfinex","SOLUSD",1744568046992,7.5826,131.88,131.85,25.7855224]
["bitfinex","SOLUSD",1744568047573,7.5826,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1744568047780,7.5818,131.9,131.85,25.7855224]
["bitfinex","SOLUSD",1744568047985,7.5818,131.9,131.86,25.7855224]
["bitfinex","SOLUSD",1744568048377,33.3673224,131.9,131.85,25.7855224]
["bitfinex","SOLUSD",1744568048975,25.92768397,131.89,131.82,17.0059]
["bitfinex","SOLUSD",1744568049170,25.92768397,131.89,131.84,25.7855224]
["bitfinex","SOLUSD",1744568050377,7.5818,131.9,131.85,25.7855224]
["bitfinex","SOLUSD",1744568050577,7.5818,131.9,131.87,25.7855224]
["bitfinex","SOLUSD",1744568050888,15.2453,131.91,131.87,25.7855224]
["bitfinex","SOLUSD",1744568053002,15.2453,131.91,131.88,25.7855224]
["bitfinex","SOLUSD",1744568053214,15.2453,131.91,131.87,25.7855224]
["bitfinex","SOLUSD",1744568053400,15.2453,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1744568053593,15.2453,131.91,131.87,25.7855224]
["bitfinex","SOLUSD",1744568054316,15.2453,131.91,131.83,7.5855]
["bitfinex","SOLUSD",1744568054483,15.2453,131.91,131.87,25.7855224]
["bitfinex","SOLUSD",1744568055197,7.6643,131.91,131.88,25.7855224]
["bitfinex","SOLUSD",1744568055403,6.1173,131.91,131.88,25.7855224]
["bitfinex","SOLUSD",1744568056001,13.6985,131.91,131.88,25.7855224]
["bitfinex","SOLUSD",1744568056201,7.5805,131.92,131.88,25.7855224]
["bitfinex","SOLUSD",1744568056415,7.5799,131.93,131.89,25.7855224]
["bitfinex","SOLUSD",1744568057097,7.5799,131.93,131.88,25.7855224]
["bitfinex","SOLUSD",1744568057799,7.5799,131.93,131.89,25.7855224]
["bitfinex","SOLUSD",1744568058705,7.5799,131.93,131.88,25.7855224]
["bitfinex","SOLUSD",1744568060120,7.5799,131.93,131.89,25.7855224]
["bitfinex","SOLUSD",1744568060510,15.60426157,131.94,131.9,25.7855224]
["bitfinex","SOLUSD",1744568060988,15.60426157,131.94,131.89,25.7855224]
["bitfinex","SOLUSD",1744568061194,15.60426157,131.94,131.89,16.08735]
["bitfinex","SOLUSD",1744568061387,15.4621,131.94,131.89,16.08735]
["bitfinex","SOLUSD",1744568061585,15.4621,131.94,131.9,16.08735]
["bitfinex","SOLUSD",1744568062701,15.4621,131.94,131.89,16.08735]
["bitfinex","SOLUSD",1744568063505,7.8827,131.94,131.9,16.08735]
["bitfinex","SOLUSD",1744568063690,15.462,131.94,131.9,16.08735]
["bitfinex","SOLUSD",1744568065091,15.462,131.94,131.86,7.5838]
["bitfinex","SOLUSD",1744568065092,16.08735,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1744568065398,16.08735,131.91,131.86,16.08735]
["bitfinex","SOLUSD",1744568065710,16.08735,131.88,131.83,16.08735]
["bitfinex","SOLUSD",1744568066208,16.08735,131.87,131.82,25.50735]
["bitfinex","SOLUSD",1744568066598,16.08735,131.86,131.82,9.42]
["bitfinex","SOLUSD",1744568066902,7.5843,131.86,131.82,25.50735]
["bitfinex","SOLUSD",1744568074016,7.5833,131.87,131.83,16.08735]
["bitfinex","SOLUSD",1744568074405,7.5833,131.87,131.84,16.08735]
["bitfinex","SOLUSD",1744568074716,42.62865,131.87,131.82,25.50735]
["bitfinex","SOLUSD",1744568075012,42.62865,131.87,131.82,9.42]
["bitfinex","SOLUSD",1744568075219,42.62865,131.87,131.82,25.50735]
["bitfinex","SOLUSD",1744568075431,16.08735,131.86,131.81,0.03]
["bitfinex","SOLUSD",1744568075596,16.08735,131.86,131.81,16.11735]
["bitfinex","SOLUSD",1744568075792,23.67065,131.87,131.82,16.08735]
["bitfinex","SOLUSD",1744568076610,15.7484,131.88,131.85,16.08735]
["bitfinex","SOLUSD",1744568076814,15.7484,131.88,131.84,16.08735]
["bitfinex","SOLUSD",1744568078117,15.7484,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1744568078318,15.7484,131.88,131.85,16.08735]
["bitfinex","SOLUSD",1744568079113,15.7484,131.88,131.84,16.08735]
["bitfinex","SOLUSD",1744568080525,15.7484,131.88,131.85,16.08735]
["bitfinex","SOLUSD",1744568080725,7.5822,131.89,131.86,16.08735]
["bitfinex","SOLUSD",1744568081426,1.5211,131.91,131.83,18.933972]
["bitfinex","SOLUSD",1744568081602,1.5211,131.91,131.88,16.08735]
["bitfinex","SOLUSD",1744568082333,9.1021,131.91,131.88,16.08735]
["bitfinex","SOLUSD",1744568082825,6.1615,131.92,131.89,16.08735]
["bitfinex","SOLUSD",1744568083031,6.1615,131.92,131.9,16.08735]
["bitfinex","SOLUSD",1744568083605,7.5798,131.93,131.9,16.08735]
["bitfinex","SOLUSD",1744568084005,7.5798,131.93,131.91,16.08735]
["bitfinex","SOLUSD",1744568084418,7.5792,131.94,131.9,16.08735]
["bitfinex","SOLUSD",1744568088737,16.22951157,131.93,131.84,16.08735]
["bitfinex","SOLUSD",1744568088921,16.08735,131.92,131.87,16.08735]
["bitfinex","SOLUSD",1744568089519,42.08735,131.91,131.83,7.5855]
["bitfinex","SOLUSD",1744568089852,42.08735,131.91,131.86,16.08735]
["bitfinex","SOLUSD",1744568090538,7.5815,131.9,131.86,16.08735]
["bitfinex","SOLUSD",1744568091036,6.1828,131.89,131.85,16.08735]
["bitfinex","SOLUSD",1744568091418,23.77325,131.89,131.84,16.08735]
["bitfinex","SOLUSD",1744568092338,7.6859,131.89,131.86,16.08735]
["bitfinex","SOLUSD",1744568092751,6.1828,131.89,131.87,16.08735]
["bitfinex","SOLUSD",1744568093114,7.5811,131.91,131.87,16.08735]
["bitfinex","SOLUSD",1744568093329,7.5811,131.91,131.88,16.08735]
["bitfinex","SOLUSD",1744568093523,7.5811,131.91,131.87,16.08735]
["bitfinex","SOLUSD",1744568097341,7.5811,131.91,131.84,7.5849]
["bitfinex","SOLUSD",1744568097641,7.5811,131.91,131.87,16.08735]
["bitfinex","SOLUSD",1744568098022,7.5811,131.91,131.84,7.5849]
["bitfinex","SOLUSD",1744568098223,7.5811,131.91,131.87,16.08735]
["bitfinex","SOLUSD",1744568098745,16.08735,131.89,131.81,0.03]
["bitfinex","SOLUSD",1744568098922,26.0,131.88,131.83,16.08735]
["bitfinex","SOLUSD",1744568099125,6.4259,131.87,131.82,16.08735]
["bitfinex","SOLUSD",1744568099324,6.4259,131.87,131.81,9.41]
["bitfinex","SOLUSD",1744568099325,17.74435,131.86,131.81,25.49735]
["bitfinex","SOLUSD",1744568099518,16.08735,131.85,131.81,9.41]
["bitfinex","SOLUSD",1744568100525,7.5861,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568100729,23.81561157,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568101115,7.72826157,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568101322,7.5857,131.83,131.81,0.03]
["bitfinex","SOLUSD",1744568101525,7.5851,131.84,131.81,0.03]
["bitfinex","SOLUSD",1744568101843,7.5851,131.84,131.81,16.11735]
["bitfinex","SOLUSD",1744568102372,1.657,131.86,131.82,16.08735]
["bitfinex","SOLUSD",1744568102640,1.657,131.86,131.83,16.08735]
["bitfinex","SOLUSD",1744568102827,9.2408,131.86,131.83,16.08735]
["bitfinex","SOLUSD",1744568103139,1.657,131.86,131.83,16.08735]
["bitfinex","SOLUSD",1744568103345,14.0093,131.87,131.84,16.08735]
["bitfinex","SOLUSD",1744568103946,6.4259,131.87,131.84,16.08735]
["bitfinex","SOLUSD",1744568104252,6.4259,131.9,131.86,16.08735]
["bitfinex","SOLUSD",1744568104428,30.09475,131.9,131.85,16.08735]
["bitfinex","SOLUSD",1744568104624,16.22951157,131.89,131.84,16.08735]
["bitfinex","SOLUSD",1744568104829,7.5832,131.87,131.83,25.46735]
["bitfinex","SOLUSD",1744568105439,16.08735,131.86,131.81,0.03]
["bitfinex","SOLUSD",1744568105747,1.657,131.86,131.81,0.03]
["bitfinex","SOLUSD",1744568105919,1.657,131.86,131.82,16.08735]
["bitfinex","SOLUSD",1744568107044,7.5843,131.85,131.82,16.08735]
["bitfinex","SOLUSD",1744568107856,9.2408,131.86,131.83,16.08735]
["bitfinex","SOLUSD",1744568108346,9.2408,131.86,131.82,16.08735]
["bitfinex","SOLUSD",1744568108943,6.4259,131.84,131.81,0.03]
["bitfinex","SOLUSD",1744568109145,42.08735,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568110534,26.0,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568111627,42.08735,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568111826,49.67345,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568112029,33.5861,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568113248,49.81561157,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568115148,52.66223357,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568115338,68.74958357,131.82,131.81,0.03]
["bitfinex","SOLUSD",1744568116435,25.08993357,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744568116640,16.22951157,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744568116840,35.16348357,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1744568118537,42.75068357,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1744568118943,44.933972,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568119144,61.021322,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568119456,61.16348357,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568120040,62.74848357,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568121364,70.33688357,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568122867,9.31556157,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568123033,25.68723471,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568123233,44.33688357,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568125077,7.588,131.79,131.77,0.01]
["bitfinex","SOLUSD",1744568125371,26.0,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568125743,40.75079886,131.81,131.77,16.09735]
["bitfinex","SOLUSD",1744568125744,7.5867,131.81,131.77,16.09735]
["bitfinex","SOLUSD",1744568126480,16.08735,131.79,131.77,0.01]
["bitfinex","SOLUSD",1744568127149,34.87916043,131.8,131.77,0.01]
["bitfinex","SOLUSD",1744568127561,16.08735,131.8,131.77,0.01]
["bitfinex","SOLUSD",1744568127752,7.5867,131.81,131.77,0.01]
["bitfinex","SOLUSD",1744568127942,23.67405,131.81,131.77,0.01]
["bitfinex","SOLUSD",1744568128136,25.31671157,131.82,131.77,16.09735]
["bitfinex","SOLUSD",1744568128362,0.14216157,131.83,131.79,16.08735]
["bitfinex","SOLUSD",1744568128657,7.5834,131.87,131.82,16.08735]
["bitfinex","SOLUSD",1744568129244,23.67075,131.87,131.82,16.08735]
["bitfinex","SOLUSD",1744568129643,16.08735,131.86,131.81,23.67395]
["bitfinex","SOLUSD",1744568129844,23.67125,131.86,131.81,23.67395]
["bitfinex","SOLUSD",1744568130160,23.67075,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1744568130460,16.08735,131.84,131.79,16.08735]
["bitfinex","SOLUSD",1744568130652,42.08735,131.83,131.82,0.19]
["bitfinex","SOLUSD",1744568130842,26.0,131.83,131.82,0.19]
["bitfinex","SOLUSD",1744568132863,23.67195,131.85,131.82,0.19]
["bitfinex","SOLUSD",1744568133067,26.0,131.83,131.82,0.19]
["bitfinex","SOLUSD",1744568134348,0.14216157,131.82,131.77,0.01]
["bitfinex","SOLUSD",1744568134548,16.22951157,131.82,131.77,16.09735]
["bitfinex","SOLUSD",1744568135069,49.67285,131.83,131.78,16.08735]
["bitfinex","SOLUSD",1744568135379,49.67285,131.83,131.77,7.5987]
["bitfinex","SOLUSD",1744568135667,37.894972,131.85,131.8,16.08735]
["bitfinex","SOLUSD",1744568135668,16.08735,131.85,131.8,16.08735]
["bitfinex","SOLUSD",1744568135869,16.08735,131.85,131.8,23.67435]
["bitfinex","SOLUSD",1744568136053,26.0,131.83,131.81,16.08735]
["bitfinex","SOLUSD",1744568136249,26.0,131.83,131.8,16.08735]
["bitfinex","SOLUSD",1744568137868,7.5854,131.84,131.8,16.08735]
["bitfinex","SOLUSD",1744568138546,7.5854,131.84,131.79,23.67505]
["bitfinex","SOLUSD",1744568138747,7.5854,131.84,131.79,16.08735]
["bitfinex","SOLUSD",1744568138948,23.67275,131.84,131.79,23.67505]
["bitfinex","SOLUSD",1744568139263,16.08735,131.83,131.79,16.08735]
["bitfinex","SOLUSD",1744568139447,16.08735,131.83,131.78,16.08735]
["bitfinex","SOLUSD",1744568139648,16.22951157,131.82,131.77,16.09735]
["bitfinex","SOLUSD",1744568139969,7.72856157,131.82,131.78,16.08735]
["bitfinex","SOLUSD",1744568140473,7.72856157,131.82,131.77,7.5989]
["bitfinex","SOLUSD",1744568140662,7.72856157,131.82,131.78,16.08735]
["bitfinex","SOLUSD",1744568140851,23.81591157,131.82,131.77,16.09735]
["bitfinex","SOLUSD",1744568141856,23.81591157,131.82,131.77,23.68615]
["bitfinex","SOLUSD",1744568142262,23.81591157,131.82,131.77,7.5988]
["bitfinex","SOLUSD",1744568142561,23.81591157,131.82,131.77,23.68615]
["bitfinex","SOLUSD",1744568142756,16.08735,131.81,131.77,0.01]
["bitfinex","SOLUSD",1744568142960,17.60845,131.8,131.77,0.01]
["bitfinex","SOLUSD",1744568143164,16.22951157,131.79,131.77,0.01]
["bitfinex","SOLUSD",1744568144073,23.81771157,131.79,131.77,0.01]
["bitfinex","SOLUSD",1744568144862,7.73036157,131.79,131.77,0.01]
["bitfinex","SOLUSD",1744568145171,1.5211,131.8,131.77,0.01]
["bitfinex","SOLUSD",1744568145365,0.14216157,131.79,131.77,0.01]
["bitfinex","SOLUSD",1744568145563,16.22951157,131.79,131.77,0.01]
["bitfinex","SOLUSD",1744568145768,60.87916043,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568145967,67.43748357,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568146173,75.02588357,131.78,131.77,0.01]
["bitfinex","SOLUSD",1744568147767,19.07613357,131.77,131.75,0.03]
["bitfinex","SOLUSD",1744568148074,36.73378357,131.76,131.75,0.03]
["bitfinex","SOLUSD",1744568148269,19.07613357,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744568148467,35.16348357,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744568149054,35.16348357,131.75,131.73,0.03]
["bitfinex","SOLUSD",1744568149055,25.69273357,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744568149367,41.78008357,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744568149568,49.37078357,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744568150761,26.0,131.71,131.65,16.08735]
["bitfinex","SOLUSD",1744568150960,26.0,131.71,131.66,16.08735]
["bitfinex","SOLUSD",1744568151568,7.593,131.7,131.66,16.08735]
["bitfinex","SOLUSD",1744568151972,26.0,131.71,131.67,16.08735]
["bitfinex","SOLUSD",1744568152174,33.5925,131.71,131.67,16.08735]
["bitfinex","SOLUSD",1744568152482,49.67985,131.71,131.66,16.08735]
["bitfinex","SOLUSD",1744568153072,16.08735,131.7,131.65,16.08735]
["bitfinex","SOLUSD",1744568153583,7.5935,131.69,131.65,16.08735]
["bitfinex","SOLUSD",1744568153781,23.68085,131.69,131.64,10.958]
["bitfinex","SOLUSD",1744568153974,23.68085,131.69,131.64,25.42735]
["bitfinex","SOLUSD",1744568154362,16.08735,131.68,131.64,9.34]
["bitfinex","SOLUSD",1744568154563,16.08735,131.68,131.63,16.11735]
["bitfinex","SOLUSD",1744568154771,16.08735,131.66,131.63,0.03]
["bitfinex","SOLUSD",1744568155172,16.08735,131.67,131.63,0.03]
["bitfinex","SOLUSD",1744568155368,35.16348357,131.68,131.63,23.71435]
["bitfinex","SOLUSD",1744568155571,35.16348357,131.68,131.63,16.11735]
["bitfinex","SOLUSD",1744568158372,26.0,131.69,131.66,16.08735]
["bitfinex","SOLUSD",1744568159090,26.0,131.69,131.63,26.6192]
["bitfinex","SOLUSD",1744568159277,42.08735,131.69,131.64,16.08735]
["bitfinex","SOLUSD",1744568160467,33.5936,131.69,131.65,16.08735]
["bitfinex","SOLUSD",1744568161064,49.68095,131.69,131.64,23.68375]
["bitfinex","SOLUSD",1744568161695,33.5936,131.69,131.65,16.08735]
["bitfinex","SOLUSD",1744568161874,26.0,131.69,131.65,16.08735]
["bitfinex","SOLUSD",1744568162197,26.0,131.69,131.66,16.08735]
["bitfinex","SOLUSD",1744568162366,42.08735,131.69,131.64,16.08735]
["bitfinex","SOLUSD",1744568162770,49.68115,131.69,131.64,16.08735]
["bitfinex","SOLUSD",1744568164294,16.08735,131.67,131.63,0.03]
["bitfinex","SOLUSD",1744568164500,16.08735,131.65,131.63,0.03]
["bitfinex","SOLUSD",1744568164683,6.5241,131.67,131.63,0.03]
["bitfinex","SOLUSD",1744568164684,16.08735,131.66,131.63,0.03]
["bitfinex","SOLUSD",1744568165272,34.87916043,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744568165472,34.73699886,131.65,131.63,0.03]
["bitfinex","SOLUSD",1744568165880,16.08735,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744568167180,42.75988357,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744568168485,44.41838357,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744568169079,26.0,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568169271,61.16348357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568169913,68.76168357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568174717,61.16348357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568175104,35.16348357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568175288,19.07613357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568175486,26.0,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568176004,19.07613357,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744568176188,35.16348357,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744568176509,26.0,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568177999,35.16348357,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744568178386,16.51383471,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744568178607,0.42648471,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744568178908,18.79181043,131.65,131.61,16.08735]
["bitfinex","SOLUSD",1744568179405,18.79181043,131.65,131.61,23.68535]
["bitfinex","SOLUSD",1744568180113,34.87916043,131.65,131.61,7.598]
["bitfinex","SOLUSD",1744568181088,18.79181043,131.65,131.61,23.68535]
["bitfinex","SOLUSD",1744568181608,34.87916043,131.65,131.61,7.598]
["bitfinex","SOLUSD",1744568181911,34.87916043,131.65,131.6,23.71595]
["bitfinex","SOLUSD",1744568182092,18.79181043,131.65,131.61,16.08735]
["bitfinex","SOLUSD",1744568182807,0.28432314,131.66,131.62,16.08735]
["bitfinex","SOLUSD",1744568183109,108.30735,131.68,131.63,16.08735]
["bitfinex","SOLUSD",1744568183308,9.32,131.68,131.64,16.08735]
["bitfinex","SOLUSD",1744568183607,16.08735,131.67,131.61,1.5193]
["bitfinex","SOLUSD",1744568183786,9.32,131.68,131.61,25.20465]
["bitfinex","SOLUSD",1744568183787,35.16348357,131.66,131.61,25.20465]
["bitfinex","SOLUSD",1744568183989,25.69167314,131.68,131.63,16.08735]
["bitfinex","SOLUSD",1744568184199,25.40735,131.68,131.63,16.08735]
["bitfinex","SOLUSD",1744568184714,9.32,131.68,131.64,16.08735]
["bitfinex","SOLUSD",1744568185591,9.32,131.68,131.64,23.68345]
["bitfinex","SOLUSD",1744568187490,26.0,131.67,131.63,16.08735]
["bitfinex","SOLUSD",1744568187691,16.08735,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1744568188509,16.08735,131.65,131.61,7.598]
["bitfinex","SOLUSD",1744568188919,26.0,131.65,131.61,7.598]
["bitfinex","SOLUSD",1744568189119,42.08735,131.65,131.61,7.598]
["bitfinex","SOLUSD",1744568190619,16.08735,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744568190803,16.08735,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744568191003,16.51383471,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568191508,35.16348357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568192102,16.08735,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568192811,0.14216157,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744568193025,26.0,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568193521,68.76168357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568194024,61.16348357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568194204,26.0,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568194604,35.16348357,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744568195222,34.87916043,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744568195607,26.0,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744568195806,26.0,131.63,131.6,16.11735]
["bitfinex","SOLUSD",1744568196209,16.08735,131.64,131.6,0.03]
["bitfinex","SOLUSD",1744568196610,98.98735,131.67,131.62,16.08735]
["bitfinex","SOLUSD",1744568196816,18.79181043,131.67,131.63,16.08735]
["bitfinex","SOLUSD",1744568197530,18.79181043,131.67,131.63,23.68435]
["bitfinex","SOLUSD",1744568197703,34.73699886,131.68,131.63,23.68435]
["bitfinex","SOLUSD",1744568198019,18.79181043,131.69,131.64,16.08735]
["bitfinex","SOLUSD",1744568198228,26.0,131.67,131.65,16.08735]
["bitfinex","SOLUSD",1744568198813,16.08735,131.7,131.65,16.08735]
["bitfinex","SOLUSD",1744568199016,0.063,131.71,131.63,32.8395]
["bitfinex","SOLUSD",1744568199221,16.15035,131.71,131.66,16.08735]
["bitfinex","SOLUSD",1744568199617,16.15035,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1744568200737,16.15035,131.71,131.66,23.68245]
["bitfinex","SOLUSD",1744568201330,16.08735,131.69,131.63,6.2499]
["bitfinex","SOLUSD",1744568201508,16.08735,131.69,131.6,37.959472]
["bitfinex","SOLUSD",1744568201509,16.08735,131.69,131.64,16.08735]
["bitfinex","SOLUSD",1744568201711,16.08735,131.69,131.64,23.68325]
["bitfinex","SOLUSD",1744568202411,16.08735,131.68,131.63,23.68415]
["bitfinex","SOLUSD",1744568202806,26.0,131.65,131.63,16.08735]
["bitfinex","SOLUSD",1744568203007,42.08735,131.64,131.6,0.03]
["bitfinex","SOLUSD",1744568203330,16.08735,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568203912,35.16348357,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744568204212,42.76108357,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744568205532,26.28432314,131.64,131.6,0.03]
["bitfinex","SOLUSD",1744568205838,16.08735,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744568207028,0.42648471,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744568208057,61.16348357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568208222,35.16348357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568209347,16.51383471,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568209816,24.11203471,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568210022,68.76168357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568212348,75.15828357,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744568213826,44.79181043,131.58,131.57,0.03]
["bitfinex","SOLUSD",1744568214046,60.87916043,131.58,131.57,0.03]
["bitfinex","SOLUSD",1744568214342,68.47906043,131.58,131.57,0.03]
["bitfinex","SOLUSD",1744568214713,68.76338357,131.58,131.57,0.03]
["bitfinex","SOLUSD",1744568217343,45.07613357,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744568217523,61.16348357,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744568218255,19.07613357,131.54,131.52,0.03]
["bitfinex","SOLUSD",1744568218443,26.0,131.49,131.46,2.6388609]
["bitfinex","SOLUSD",1744568218938,26.0,131.48,131.46,2.6388609]
["bitfinex","SOLUSD",1744568219724,26.0,131.49,131.46,18.7262109]
["bitfinex","SOLUSD",1744568220320,33.6051,131.49,131.46,2.6388609]
["bitfinex","SOLUSD",1744568220520,23.69205,131.5,131.46,2.6388609]
["bitfinex","SOLUSD",1744568220723,7.6047,131.5,131.46,2.6388609]
["bitfinex","SOLUSD",1744568220947,16.08735,131.48,131.46,2.6388609]
["bitfinex","SOLUSD",1744568221164,16.08735,131.47,131.46,2.6388609]
["bitfinex","SOLUSD",1744568221446,61.16348357,131.47,131.46,2.6388609]
["bitfinex","SOLUSD",1744568221649,61.16348357,131.47,131.46,6.09e-05]
["bitfinex","SOLUSD",1744568221832,19.07613357,131.42,131.37,9.28]
["bitfinex","SOLUSD",1744568222016,16.08735,131.41,131.37,9.28]
["bitfinex","SOLUSD",1744568222225,16.08735,131.42,131.37,9.28]
["bitfinex","SOLUSD",1744568222472,23.69675,131.42,131.37,9.28]
["bitfinex","SOLUSD",1744568222613,33.6087,131.43,131.38,16.08735]
["bitfinex","SOLUSD",1744568222817,26.0,131.45,131.4,16.08735]
["bitfinex","SOLUSD",1744568223033,26.0,131.45,131.41,16.08735]
["bitfinex","SOLUSD",1744568223322,19.07613357,131.44,131.37,7.612]
["bitfinex","SOLUSD",1744568223521,16.08735,131.43,131.38,16.08735]
["bitfinex","SOLUSD",1744568223733,33.6075,131.45,131.4,16.08735]
["bitfinex","SOLUSD",1744568224028,33.6075,131.45,131.41,16.08735]
["bitfinex","SOLUSD",1744568224220,33.6075,131.45,131.37,7.612]
["bitfinex","SOLUSD",1744568224424,33.6075,131.45,131.42,16.08735]
["bitfinex","SOLUSD",1744568224628,33.6075,131.45,131.4,16.08735]
["bitfinex","SOLUSD",1744568224629,49.69485,131.45,131.4,16.08735]
["bitfinex","SOLUSD",1744568224829,35.16348357,131.44,131.36,7.6126]
["bitfinex","SOLUSD",1744568225045,16.08735,131.42,131.37,16.08735]
["bitfinex","SOLUSD",1744568225219,16.08735,131.43,131.38,16.08735]
["bitfinex","SOLUSD",1744568225422,35.16348357,131.44,131.39,16.08735]
["bitfinex","SOLUSD",1744568225734,16.08735,131.43,131.38,16.08735]
["bitfinex","SOLUSD",1744568225931,35.16348357,131.44,131.39,16.08735]
["bitfinex","SOLUSD",1744568226120,35.16348357,131.44,131.36,7.6126]
["bitfinex","SOLUSD",1744568226324,16.08735,131.43,131.36,7.6126]
["bitfinex","SOLUSD",1744568226527,23.69625,131.43,131.38,16.08735]
["bitfinex","SOLUSD",1744568226735,16.08735,131.42,131.37,16.08735]
["bitfinex","SOLUSD",1744568227246,16.08735,131.42,131.31,45.42642451]
["bitfinex","SOLUSD",1744568227247,19.07613357,131.4,131.32,0.03]
["bitfinex","SOLUSD",1744568227448,26.0,131.37,131.32,0.03]
["bitfinex","SOLUSD",1744568227751,16.08735,131.36,131.32,0.03]
["bitfinex","SOLUSD",1744568228128,0.14216157,131.36,131.32,0.03]
["bitfinex","SOLUSD",1744568228347,16.08735,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744568228549,26.69053357,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744568229329,42.77788357,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744568229545,26.69053357,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744568229734,7.6139,131.34,131.32,0.03]
["bitfinex","SOLUSD",1744568229929,23.70125,131.34,131.32,0.03]
["bitfinex","SOLUSD",1744568230135,35.16348357,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744568230746,19.07613357,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744568230942,35.16348357,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744568231634,35.16348357,131.33,131.22,16.08735]
["bitfinex","SOLUSD",1744568231635,19.07613357,131.29,131.22,16.08735]
["bitfinex","SOLUSD",1744568231836,16.08735,131.28,131.2,2.6088609]
["bitfinex","SOLUSD",1744568232157,16.08735,131.24,131.2,2.6088609]
["bitfinex","SOLUSD",1744568232327,26.0,131.25,131.2,26.3179109]
["bitfinex","SOLUSD",1744568232532,26.0,131.25,131.23,16.08735]
["bitfinex","SOLUSD",1744568232834,42.08735,131.26,131.2,10.2305609]
["bitfinex","SOLUSD",1744568233048,26.0,131.26,131.21,16.08735]
["bitfinex","SOLUSD",1744568233256,26.00693305,131.25,131.2,36.23749395]
["bitfinex","SOLUSD",1744568234149,26.0,131.26,131.2,36.23749395]
["bitfinex","SOLUSD",1744568234150,26.00693305,131.24,131.2,10.2305609]
["bitfinex","SOLUSD",1744568234352,26.00693305,131.24,131.2,2.6088609]
["bitfinex","SOLUSD",1744568234539,33.62603305,131.25,131.2,28.61579395]
["bitfinex","SOLUSD",1744568234735,26.0,131.23,131.2,28.61579395]
["bitfinex","SOLUSD",1744568234925,26.0,131.23,131.2,36.23769395]
["bitfinex","SOLUSD",1744568235131,26.0,131.25,131.2,10.2307609]
["bitfinex","SOLUSD",1744568235354,26.00693305,131.28,131.2,10.2307609]
["bitfinex","SOLUSD",1744568235543,26.00693305,131.29,131.24,26.00693305]
["bitfinex","SOLUSD",1744568235746,26.0,131.28,131.26,26.00693305]
["bitfinex","SOLUSD",1744568235928,26.0,131.28,131.22,9.64]
["bitfinex","SOLUSD",1744568236129,26.14909462,131.29,131.22,9.64]
["bitfinex","SOLUSD",1744568236130,6.327,131.31,131.27,26.00693305]
["bitfinex","SOLUSD",1744568236440,44.79874348,131.31,131.22,16.0171]
["bitfinex","SOLUSD",1744568236638,26.0,131.29,131.26,26.00693305]
["bitfinex","SOLUSD",1744568236956,26.0,131.29,131.27,26.00693305]
["bitfinex","SOLUSD",1744568237247,7.6145,131.33,131.28,26.00693305]
["bitfinex","SOLUSD",1744568237452,26.0,131.32,131.31,26.00693305]
["bitfinex","SOLUSD",1744568237648,26.0,131.32,131.23,20.40871043]
["bitfinex","SOLUSD",1744568237649,26.0,131.31,131.28,7.617]
["bitfinex","SOLUSD",1744568237854,26.0,131.31,131.3,26.00693305]
["bitfinex","SOLUSD",1744568238042,26.0,131.31,131.28,26.00693305]
["bitfinex","SOLUSD",1744568238230,26.0,131.31,131.29,26.00693305]
["bitfinex","SOLUSD",1744568238428,26.0,131.31,131.28,26.00693305]
["bitfinex","SOLUSD",1744568238649,26.0,131.31,131.29,26.00693305]
["bitfinex","SOLUSD",1744568238853,40.08939462,131.35,131.25,7.619]
["bitfinex","SOLUSD",1744568239056,40.08939462,131.35,131.3,26.00693305]
["bitfinex","SOLUSD",1744568239354,26.00693305,131.33,131.29,26.00693305]
["bitfinex","SOLUSD",1744568239562,33.62163305,131.33,131.28,26.00693305]
["bitfinex","SOLUSD",1744568239868,7.6147,131.33,131.29,26.00693305]
["bitfinex","SOLUSD",1744568240159,33.62163305,131.33,131.26,7.6181]
["bitfinex","SOLUSD",1744568240346,26.0,131.3,131.28,26.00693305]
["bitfinex","SOLUSD",1744568241237,26.0,131.3,131.27,26.00693305]
["bitfinex","SOLUSD",1744568241542,26.00693305,131.29,131.22,23.6378]
["bitfinex","SOLUSD",1744568241845,18.79181043,131.3,131.22,9.64]
["bitfinex","SOLUSD",1744568241846,26.00693305,131.28,131.22,9.64]
["bitfinex","SOLUSD",1744568242031,26.0,131.23,131.2,2.6088609]
["bitfinex","SOLUSD",1744568242453,26.0,131.23,131.2,28.61579395]
["bitfinex","SOLUSD",1744568242659,52.00693305,131.23,131.2,2.6088609]
["bitfinex","SOLUSD",1744568242953,26.0,131.23,131.2,2.6088609]
["bitfinex","SOLUSD",1744568243133,26.0,131.21,131.2,2.6088609]
["bitfinex","SOLUSD",1744568243457,78.70436662,131.21,131.2,2.6088609]
["bitfinex","SOLUSD",1744568244136,59.62823305,131.21,131.2,2.6088609]
["bitfinex","SOLUSD",1744568244350,78.70436662,131.21,131.2,2.6088609]
["bitfinex","SOLUSD",1744568244983,19.07613357,131.2,131.18,0.03]
["bitfinex","SOLUSD",1744568245144,127.98306662,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744568245456,135.60556662,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744568245839,26.0,131.15,131.09,6.1883]
["bitfinex","SOLUSD",1744568246048,26.0,131.15,131.11,26.00693305]
["bitfinex","SOLUSD",1744568246251,52.00693305,131.15,131.1,26.00693305]
["bitfinex","SOLUSD",1744568246446,26.0,131.15,131.11,26.00693305]
["bitfinex","SOLUSD",1744568246646,26.0,131.16,131.14,26.00693305]
["bitfinex","SOLUSD",1744568247041,26.69823357,131.2,131.15,26.00693305]
["bitfinex","SOLUSD",1744568247258,26.0,131.15,131.09,6.1883]
["bitfinex","SOLUSD",1744568247463,26.0,131.15,131.12,26.00693305]
["bitfinex","SOLUSD",1744568247763,26.0,131.15,131.07,7.6295]
["bitfinex","SOLUSD",1744568247764,26.0,131.15,131.13,26.00693305]
["bitfinex","SOLUSD",1744568248262,26.0,131.15,131.07,26.7032]
["bitfinex","SOLUSD",1744568248461,26.0,131.15,131.13,26.00693305]
["bitfinex","SOLUSD",1744568248849,26.0,131.15,131.14,26.00693305]
["bitfinex","SOLUSD",1744568249055,7.6227,131.19,131.14,26.00693305]
["bitfinex","SOLUSD",1744568249252,7.6227,131.19,131.15,26.00693305]
["bitfinex","SOLUSD",1744568249457,26.14909462,131.2,131.16,26.00693305]
["bitfinex","SOLUSD",1744568249458,7.6221,131.2,131.16,26.00693305]
["bitfinex","SOLUSD",1744568249760,26.0,131.17,131.16,26.00693305]
["bitfinex","SOLUSD",1744568249962,7.6221,131.2,131.16,26.00693305]
["bitfinex","SOLUSD",1744568250162,7.6221,131.2,131.17,26.00693305]
["bitfinex","SOLUSD",1744568250549,33.62823305,131.21,131.16,26.00693305]
["bitfinex","SOLUSD",1744568251257,7.621,131.22,131.13,17.606]
["bitfinex","SOLUSD",1744568251463,26.14909462,131.24,131.19,26.00693305]
["bitfinex","SOLUSD",1744568251660,26.0,131.21,131.19,26.00693305]
["bitfinex","SOLUSD",1744568252245,33.76869462,131.24,131.17,26.00693305]
["bitfinex","SOLUSD",1744568252246,26.0,131.2,131.17,26.00693305]
["bitfinex","SOLUSD",1744568252564,26.0,131.2,131.18,26.00693305]
["bitfinex","SOLUSD",1744568254352,26.0,131.2,131.19,26.00693305]
["bitfinex","SOLUSD",1744568254659,7.6198,131.24,131.19,26.00693305]
["bitfinex","SOLUSD",1744568254854,0.14216157,131.27,131.23,26.00693305]
["bitfinex","SOLUSD",1744568255056,26.14909462,131.24,131.15,7.6248]
["bitfinex","SOLUSD",1744568255238,26.00693305,131.23,131.18,26.00693305]
["bitfinex","SOLUSD",1744568255442,52.00693305,131.23,131.18,26.00693305]
["bitfinex","SOLUSD",1744568255644,18.64964886,131.26,131.21,26.00693305]
["bitfinex","SOLUSD",1744568255645,26.14909462,131.26,131.21,26.00693305]
["bitfinex","SOLUSD",1744568255946,26.0,131.23,131.21,26.00693305]
["bitfinex","SOLUSD",1744568256161,26.0,131.23,131.15,26.6869]
["bitfinex","SOLUSD",1744568256457,26.0,131.22,131.2,26.00693305]
["bitfinex","SOLUSD",1744568256645,0.42648471,131.26,131.21,26.00693305]
["bitfinex","SOLUSD",1744568256845,45.05013305,131.28,131.23,26.00693305]
["bitfinex","SOLUSD",1744568257056,26.0,131.25,131.23,26.00693305]
["bitfinex","SOLUSD",1744568257260,7.6167,131.29,131.24,26.00693305]
["bitfinex","SOLUSD",1744568257464,7.6167,131.29,131.2,26.00693305]
["bitfinex","SOLUSD",1744568257737,26.0,131.26,131.2,26.00693305]
["bitfinex","SOLUSD",1744568257941,33.62363305,131.29,131.24,26.00693305]
["bitfinex","SOLUSD",1744568258137,26.0,131.26,131.24,26.00693305]
["bitfinex","SOLUSD",1744568258442,26.0,131.26,131.23,26.00693305]
["bitfinex","SOLUSD",1744568258638,26.0,131.26,131.22,26.00693305]
["bitfinex","SOLUSD",1744568258855,33.6188,131.26,131.22,26.00693305]
["bitfinex","SOLUSD",1744568259841,33.6188,131.26,131.23,26.00693305]
["bitfinex","SOLUSD",1744568260966,26.0,131.26,131.24,26.00693305]
["bitfinex","SOLUSD",1744568261139,26.0,131.26,131.23,26.00693305]
["bitfinex","SOLUSD",1744568261340,26.0,131.25,131.23,26.00693305]
["bitfinex","SOLUSD",1744568262565,19.0418,131.29,131.24,26.00693305]
["bitfinex","SOLUSD",1744568262768,26.0,131.26,131.25,26.00693305]
["bitfinex","SOLUSD",1744568262974,26.0,131.26,131.23,26.00693305]
["bitfinex","SOLUSD",1744568263471,26.0,131.26,131.24,26.00693305]
["bitfinex","SOLUSD",1744568264175,26.0,131.26,131.25,26.00693305]
["bitfinex","SOLUSD",1744568264343,26.0,131.26,131.24,26.00693305]
["bitfinex","SOLUSD",1744568264547,7.6168,131.29,131.25,26.00693305]
["bitfinex","SOLUSD",1744568264860,7.6168,131.29,131.26,26.00693305]
["bitfinex","SOLUSD",1744568264861,26.0,131.27,131.26,26.00693305]
["bitfinex","SOLUSD",1744568265369,20.657,131.33,131.26,26.00693305]
["bitfinex","SOLUSD",1744568265673,7.6782,131.32,131.29,26.00693305]
["bitfinex","SOLUSD",1744568266152,7.6782,131.32,131.25,9.98]
["bitfinex","SOLUSD",1744568266546,0.063,131.32,131.29,26.00693305]
["bitfinex","SOLUSD",1744568266747,26.0,131.31,131.3,26.00693305]
["bitfinex","SOLUSD",1744568267056,0.063,131.32,131.3,26.00693305]
["bitfinex","SOLUSD",1744568267261,26.0,131.31,131.3,26.00693305]
["bitfinex","SOLUSD",1744568267560,0.063,131.32,131.3,26.00693305]
["bitfinex","SOLUSD",1744568267751,26.063,131.32,131.31,26.00693305]
["bitfinex","SOLUSD",1744568267946,0.063,131.32,131.31,26.00693305]
["bitfinex","SOLUSD",1744568269672,0.063,131.32,131.25,9.98]
["bitfinex","SOLUSD",1744568269998,26.0,131.31,131.29,26.00693305]
["bitfinex","SOLUSD",1744568271286,26.0,131.31,131.28,26.00693305]
["bitfinex","SOLUSD",1744568271575,26.0,131.31,131.29,26.00693305]
["bitfinex","SOLUSD",1744568271777,0.063,131.32,131.3,26.00693305]
["bitfinex","SOLUSD",1744568272074,33.678,131.32,131.25,17.3788]
["bitfinex","SOLUSD",1744568272254,59.68493305,131.32,131.27,26.00693305]
["bitfinex","SOLUSD",1744568273165,33.678,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568273361,59.68493305,131.32,131.27,26.00693305]
["bitfinex","SOLUSD",1744568273677,33.678,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568275180,33.678,131.32,131.25,17.3788]
["bitfinex","SOLUSD",1744568275376,33.678,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568275560,33.678,131.32,131.27,26.00693305]
["bitfinex","SOLUSD",1744568275561,59.68493305,131.32,131.27,26.00693305]
["bitfinex","SOLUSD",1744568275961,33.678,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568277081,33.678,131.32,131.25,7.6188]
["bitfinex","SOLUSD",1744568277284,33.678,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568280085,33.678,131.32,131.3,26.00693305]
["bitfinex","SOLUSD",1744568280382,33.678,131.32,131.31,26.00693305]
["bitfinex","SOLUSD",1744568280581,33.678,131.32,131.3,26.00693305]
["bitfinex","SOLUSD",1744568281159,33.678,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568281362,59.68493305,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568281570,33.678,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568281770,59.68493305,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568283182,59.68493305,131.32,131.24,9.76]
["bitfinex","SOLUSD",1744568283183,26.14909462,131.31,131.24,9.76]
["bitfinex","SOLUSD",1744568283387,52.00693305,131.27,131.22,26.00693305]
["bitfinex","SOLUSD",1744568283587,26.00693305,131.25,131.2,26.00693305]
["bitfinex","SOLUSD",1744568283784,26.0,131.27,131.19,17.3822]
["bitfinex","SOLUSD",1744568283785,26.00693305,131.24,131.19,35.76693305]
["bitfinex","SOLUSD",1744568283965,26.00693305,131.23,131.19,9.76]
["bitfinex","SOLUSD",1744568284374,26.00693305,131.24,131.19,35.76693305]
["bitfinex","SOLUSD",1744568284576,53.54443305,131.26,131.22,26.00693305]
["bitfinex","SOLUSD",1744568284781,27.5375,131.26,131.22,26.00693305]
["bitfinex","SOLUSD",1744568285182,7.619,131.25,131.22,26.00693305]
["bitfinex","SOLUSD",1744568285570,26.0,131.25,131.23,26.00693305]
["bitfinex","SOLUSD",1744568285787,7.6175,131.28,131.24,26.00693305]
["bitfinex","SOLUSD",1744568286281,7.6175,131.28,131.25,26.00693305]
["bitfinex","SOLUSD",1744568286670,7.6169,131.29,131.25,26.00693305]
["bitfinex","SOLUSD",1744568286870,34.15293305,131.3,131.28,26.00693305]
["bitfinex","SOLUSD",1744568286871,6.6085,131.3,131.28,26.00693305]
["bitfinex","SOLUSD",1744568287072,7.6155,131.31,131.28,26.00693305]
["bitfinex","SOLUSD",1744568287277,7.6779,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568289187,0.063,131.32,131.3,26.00693305]
["bitfinex","SOLUSD",1744568289372,26.0,131.3,131.28,26.00693305]
["bitfinex","SOLUSD",1744568289570,26.00693305,131.31,131.26,26.00693305]
["bitfinex","SOLUSD",1744568290479,26.06993305,131.32,131.27,26.00693305]
["bitfinex","SOLUSD",1744568290676,0.063,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568291285,52.00693305,131.3,131.25,9.4]
["bitfinex","SOLUSD",1744568291488,26.00693305,131.27,131.22,26.00693305]
["bitfinex","SOLUSD",1744568291793,26.00693305,131.25,131.2,9.4]
["bitfinex","SOLUSD",1744568291994,26.00693305,131.24,131.2,9.4]
["bitfinex","SOLUSD",1744568292176,26.00693305,131.25,131.2,35.40693305]
["bitfinex","SOLUSD",1744568292902,26.00693305,131.25,131.2,9.4]
["bitfinex","SOLUSD",1744568292903,26.00693305,131.24,131.2,9.4]
["bitfinex","SOLUSD",1744568293281,33.62593305,131.25,131.2,35.40693305]
["bitfinex","SOLUSD",1744568293474,7.619,131.25,131.22,26.00693305]
["bitfinex","SOLUSD",1744568294479,7.619,131.25,131.2,9.4]
["bitfinex","SOLUSD",1744568294480,33.62593305,131.25,131.2,35.40693305]
["bitfinex","SOLUSD",1744568294672,26.00693305,131.24,131.2,9.4]
["bitfinex","SOLUSD",1744568294900,7.6202,131.23,131.2,9.4]
["bitfinex","SOLUSD",1744568295099,26.00693305,131.25,131.2,35.40693305]
["bitfinex","SOLUSD",1744568295304,26.00693305,131.25,131.2,9.4]
["bitfinex","SOLUSD",1744568295592,26.00693305,131.24,131.2,9.4]
["bitfinex","SOLUSD",1744568295793,33.62593305,131.25,131.2,35.40693305]
["bitfinex","SOLUSD",1744568295995,26.6666,131.25,131.16,1.5869]
["bitfinex","SOLUSD",1744568296181,26.00693305,131.2,131.14,9.4]
["bitfinex","SOLUSD",1744568296383,26.00693305,131.18,131.14,9.4]
["bitfinex","SOLUSD",1744568296580,26.00693305,131.18,131.15,2.81535342]
["bitfinex","SOLUSD",1744568296788,7.6231,131.18,131.15,26.00693305]
["bitfinex","SOLUSD",1744568297184,26.0,131.2,131.17,26.00693305]
["bitfinex","SOLUSD",1744568297533,7.6207,131.22,131.19,26.00693305]
["bitfinex","SOLUSD",1744568297884,7.6207,131.22,131.18,26.00693305]
["bitfinex","SOLUSD",1744568298079,26.00693305,131.21,131.16,26.00693305]
["bitfinex","SOLUSD",1744568299314,7.6219,131.21,131.17,26.00693305]
["bitfinex","SOLUSD",1744568300116,7.6207,131.22,131.18,26.00693305]
["bitfinex","SOLUSD",1744568300412,7.6207,131.22,131.19,26.00693305]
["bitfinex","SOLUSD",1744568300613,6.3305,131.26,131.15,7.6248]
["bitfinex","SOLUSD",1744568300814,26.00693305,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1744568300982,26.0,131.22,131.16,26.00693305]
["bitfinex","SOLUSD",1744568301182,26.0,131.22,131.2,26.00693305]
["bitfinex","SOLUSD",1744568301405,26.6666,131.25,131.19,26.00693305]
["bitfinex","SOLUSD",1744568301622,7.619,131.25,131.21,26.00693305]
["bitfinex","SOLUSD",1744568302020,7.619,131.25,131.22,26.00693305]
["bitfinex","SOLUSD",1744568302199,7.6183,131.27,131.2,9.4]
["bitfinex","SOLUSD",1744568302418,33.62523305,131.27,131.22,26.00693305]
["bitfinex","SOLUSD",1744568302616,7.6183,131.27,131.23,26.00693305]
["bitfinex","SOLUSD",1744568302820,7.6183,131.27,131.2,9.4]
["bitfinex","SOLUSD",1744568303133,26.00693305,131.28,131.24,26.00693305]
["bitfinex","SOLUSD",1744568303134,7.6175,131.28,131.24,26.00693305]
["bitfinex","SOLUSD",1744568303832,1.5835,131.31,131.26,26.00693305]
["bitfinex","SOLUSD",1744568304210,1.5835,131.31,131.2,54.19874348]
["bitfinex","SOLUSD",1744568304211,7.6173,131.28,131.23,26.00693305]
["bitfinex","SOLUSD",1744568304399,52.00693305,131.25,131.2,35.40693305]
["bitfinex","SOLUSD",1744568304609,52.00693305,131.25,131.2,26.00693305]
["bitfinex","SOLUSD",1744568304816,32.6433,131.25,131.2,26.00693305]
["bitfinex","SOLUSD",1744568305220,32.6433,131.25,131.21,26.00693305]
["bitfinex","SOLUSD",1744568306023,40.2624,131.25,131.21,26.00693305]
["bitfinex","SOLUSD",1744568306329,33.6191,131.25,131.22,26.00693305]
["bitfinex","SOLUSD",1744568306636,26.0,131.25,131.23,26.00693305]
["bitfinex","SOLUSD",1744568307347,6.6433,131.28,131.23,26.00693305]
["bitfinex","SOLUSD",1744568307511,7.6179,131.27,131.23,26.00693305]
["bitfinex","SOLUSD",1744568307841,7.6179,131.27,131.24,26.00693305]
["bitfinex","SOLUSD",1744568308019,7.6179,131.27,131.23,26.00693305]
["bitfinex","SOLUSD",1744568308351,33.62483305,131.27,131.19,7.6225]
["bitfinex","SOLUSD",1744568308510,33.62483305,131.27,131.22,26.00693305]
["bitfinex","SOLUSD",1744568309235,7.6179,131.27,131.23,26.00693305]
["bitfinex","SOLUSD",1744568309610,26.00693305,131.25,131.18,9.4]
["bitfinex","SOLUSD",1744568309811,26.0,131.24,131.2,26.00693305]
["bitfinex","SOLUSD",1744568310043,26.00693305,131.23,131.18,35.40693305]
["bitfinex","SOLUSD",1744568310322,26.00693305,131.2,131.15,26.00693305]
["bitfinex","SOLUSD",1744568310948,6.6433,131.21,131.17,26.00693305]
["bitfinex","SOLUSD",1744568311240,6.6433,131.21,131.18,26.00693305]
["bitfinex","SOLUSD",1744568311616,14.2648,131.21,131.17,26.00693305]
["bitfinex","SOLUSD",1744568312310,14.2648,131.21,131.18,26.00693305]
["bitfinex","SOLUSD",1744568312511,14.2648,131.21,131.17,26.00693305]
["bitfinex","SOLUSD",1744568312723,6.6433,131.21,131.18,26.00693305]
["bitfinex","SOLUSD",1744568313044,7.621,131.22,131.19,26.00693305]
["bitfinex","SOLUSD",1744568313216,7.621,131.22,131.14,7.6252]
["bitfinex","SOLUSD",1744568313217,33.62793305,131.22,131.14,7.6252]
["bitfinex","SOLUSD",1744568313418,33.62793305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568313612,52.67983305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568314133,52.67983305,131.22,131.14,7.6252]
["bitfinex","SOLUSD",1744568314306,52.00693305,131.19,131.12,0.03]
["bitfinex","SOLUSD",1744568314635,6.6433,131.18,131.14,26.00693305]
["bitfinex","SOLUSD",1744568314810,6.6433,131.18,131.13,26.00693305]
["bitfinex","SOLUSD",1744568315613,14.2669,131.18,131.14,26.00693305]
["bitfinex","SOLUSD",1744568315825,14.2669,131.18,131.15,26.00693305]
["bitfinex","SOLUSD",1744568316028,32.65023305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568316233,6.6433,131.22,131.18,26.00693305]
["bitfinex","SOLUSD",1744568316430,32.65023305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568316634,26.00693305,131.21,131.12,33.66333305]
["bitfinex","SOLUSD",1744568316934,33.62853305,131.21,131.16,26.00693305]
["bitfinex","SOLUSD",1744568317133,52.00693305,131.18,131.13,26.00693305]
["bitfinex","SOLUSD",1744568317335,26.00693305,131.17,131.12,35.45693305]
["bitfinex","SOLUSD",1744568317640,7.6254,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744568318016,6.6433,131.16,131.13,26.00693305]
["bitfinex","SOLUSD",1744568318919,7.6233,131.18,131.14,26.00693305]
["bitfinex","SOLUSD",1744568319514,7.6226,131.19,131.15,26.00693305]
["bitfinex","SOLUSD",1744568320437,7.6226,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1744568320624,7.6226,131.19,131.15,26.00693305]
["bitfinex","SOLUSD",1744568321218,33.62953305,131.19,131.14,26.00693305]
["bitfinex","SOLUSD",1744568321519,7.6226,131.19,131.15,26.00693305]
["bitfinex","SOLUSD",1744568321720,7.6226,131.19,131.16,26.00693305]
["bitfinex","SOLUSD",1744568321938,33.62953305,131.19,131.14,26.00693305]
["bitfinex","SOLUSD",1744568322140,7.6226,131.19,131.14,26.00693305]
["bitfinex","SOLUSD",1744568322320,33.62953305,131.19,131.14,26.00693305]
["bitfinex","SOLUSD",1744568322524,7.6226,131.19,131.15,26.00693305]
["bitfinex","SOLUSD",1744568324041,15.5925,131.2,131.16,26.00693305]
["bitfinex","SOLUSD",1744568324827,7.6896,131.23,131.19,26.00693305]
["bitfinex","SOLUSD",1744568325031,7.6896,131.23,131.2,26.00693305]
["bitfinex","SOLUSD",1744568325339,7.6896,131.23,131.19,26.00693305]
["bitfinex","SOLUSD",1744568325844,15.31,131.23,131.19,26.00693305]
["bitfinex","SOLUSD",1744568326138,13.7258,131.23,131.2,26.00693305]
["bitfinex","SOLUSD",1744568326523,13.7258,131.23,131.19,26.00693305]
["bitfinex","SOLUSD",1744568327347,1.5842,131.26,131.22,26.00693305]
["bitfinex","SOLUSD",1744568327527,26.0,131.24,131.22,26.00693305]
["bitfinex","SOLUSD",1744568328036,26.0,131.24,131.16,9.44]
["bitfinex","SOLUSD",1744568328037,26.0,131.23,131.21,26.00693305]
["bitfinex","SOLUSD",1744568328342,27.59113305,131.26,131.21,26.00693305]
["bitfinex","SOLUSD",1744568328545,7.6193,131.25,131.21,26.00693305]
["bitfinex","SOLUSD",1744568328923,7.6193,131.25,131.22,26.00693305]
["bitfinex","SOLUSD",1744568329642,1.5842,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1744568329643,19.042,131.29,131.24,26.00693305]
["bitfinex","SOLUSD",1744568329949,26.0,131.26,131.24,26.00693305]
["bitfinex","SOLUSD",1744568330127,19.042,131.29,131.24,26.00693305]
["bitfinex","SOLUSD",1744568330647,26.0,131.26,131.24,26.00693305]
["bitfinex","SOLUSD",1744568331756,26.0,131.26,131.25,26.00693305]
["bitfinex","SOLUSD",1744568332039,7.6167,131.29,131.25,26.00693305]
["bitfinex","SOLUSD",1744568332353,7.6167,131.29,131.26,26.00693305]
["bitfinex","SOLUSD",1744568333121,14.1847,131.3,131.27,26.00693305]
["bitfinex","SOLUSD",1744568333327,7.6161,131.3,131.28,26.00693305]
["bitfinex","SOLUSD",1744568333545,7.6161,131.3,131.27,26.00693305]
["bitfinex","SOLUSD",1744568334140,26.7167,131.32,131.27,26.00693305]
["bitfinex","SOLUSD",1744568334344,26.7167,131.32,131.28,26.00693305]
["bitfinex","SOLUSD",1744568334645,52.72363305,131.32,131.24,7.6195]
["bitfinex","SOLUSD",1744568335250,52.72363305,131.32,131.27,26.00693305]
["bitfinex","SOLUSD",1744568335854,52.72363305,131.32,131.23,7.6202]
["bitfinex","SOLUSD",1744568336036,52.72363305,131.32,131.27,26.00693305]
["bitfinex","SOLUSD",1744568336442,26.0,131.27,131.19,13.838]
["bitfinex","SOLUSD",1744568336746,52.00693305,131.27,131.22,26.00693305]
["bitfinex","SOLUSD",1744568337057,26.00693305,131.26,131.21,26.00693305]
["bitfinex","SOLUSD",1744568337347,26.00693305,131.24,131.17,263.0573]
["bitfinex","SOLUSD",1744568337557,26.00693305,131.24,131.19,26.00693305]
["bitfinex","SOLUSD",1744568337753,34.26923305,131.26,131.21,26.00693305]
["bitfinex","SOLUSD",1744568337926,34.26923305,131.26,131.17,261.5]
["bitfinex","SOLUSD",1744568337927,26.00693305,131.25,131.2,26.00693305]
["bitfinex","SOLUSD",1744568338754,7.6196,131.24,131.2,26.00693305]
["bitfinex","SOLUSD",1744568339755,7.6192,131.25,131.22,26.00693305]
["bitfinex","SOLUSD",1744568341850,7.6192,131.25,131.21,26.00693305]
["bitfinex","SOLUSD",1744568342038,33.62613305,131.25,131.2,26.00693305]
["bitfinex","SOLUSD",1744568342355,26.00693305,131.24,131.19,26.00693305]
["bitfinex","SOLUSD",1744568342742,26.00693305,131.24,131.17,261.5]
["bitfinex","SOLUSD",1744568343059,7.6202,131.23,131.19,25.50693305]
["bitfinex","SOLUSD",1744568343956,26.00693305,131.24,131.19,25.50693305]
["bitfinex","SOLUSD",1744568344261,7.6198,131.24,131.22,26.00693305]
["bitfinex","SOLUSD",1744568345458,7.619,131.25,131.22,26.00693305]
["bitfinex","SOLUSD",1744568345856,7.619,131.25,131.21,26.00693305]
["bitfinex","SOLUSD",1744568346763,7.619,131.25,131.19,9.44]
["bitfinex","SOLUSD",1744568346952,26.00693305,131.23,131.19,9.44]
["bitfinex","SOLUSD",1744568347151,26.00693305,131.22,131.19,9.44]
["bitfinex","SOLUSD",1744568348257,26.00693305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568348460,7.6213,131.21,131.17,26.00693305]
["bitfinex","SOLUSD",1744568348962,15.8827,131.23,131.2,26.00693305]
["bitfinex","SOLUSD",1744568349166,8.2623,131.23,131.21,26.00693305]
["bitfinex","SOLUSD",1744568349339,8.2623,131.23,131.22,26.00693305]
["bitfinex","SOLUSD",1744568349543,8.2623,131.23,131.21,26.00693305]
["bitfinex","SOLUSD",1744568350371,8.2623,131.23,131.16,0.42648471]
["bitfinex","SOLUSD",1744568350562,8.2623,131.23,131.21,26.00693305]
["bitfinex","SOLUSD",1744568350861,8.2623,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1744568351044,41.88963305,131.23,131.18,26.00693305]
["bitfinex","SOLUSD",1744568351242,26.00693305,131.22,131.15,7.6248]
["bitfinex","SOLUSD",1744568351463,15.8827,131.23,131.18,26.00693305]
["bitfinex","SOLUSD",1744568351654,26.00693305,131.22,131.15,7.6248]
["bitfinex","SOLUSD",1744568351854,26.00693305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568352055,41.88963305,131.23,131.18,26.00693305]
["bitfinex","SOLUSD",1744568352254,26.00693305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568352458,33.62773305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568352658,8.2623,131.23,131.2,26.00693305]
["bitfinex","SOLUSD",1744568352863,15.8825,131.23,131.19,26.00693305]
["bitfinex","SOLUSD",1744568353449,8.2623,131.23,131.2,26.00693305]
["bitfinex","SOLUSD",1744568354055,1.637,131.23,131.19,26.00693305]
["bitfinex","SOLUSD",1744568354564,7.6198,131.24,131.19,26.00693305]
["bitfinex","SOLUSD",1744568354767,7.6198,131.24,131.19,7.6222]
["bitfinex","SOLUSD",1744568354970,7.6198,131.24,131.2,26.00693305]
["bitfinex","SOLUSD",1744568355267,33.62613305,131.25,131.2,26.00693305]
["bitfinex","SOLUSD",1744568355472,26.00693305,131.24,131.16,7.6242]
["bitfinex","SOLUSD",1744568355663,26.00693305,131.24,131.18,26.00693305]
["bitfinex","SOLUSD",1744568356880,33.62613305,131.25,131.2,26.00693305]
["bitfinex","SOLUSD",1744568357870,33.62613305,131.25,131.16,18.79181043]
["bitfinex","SOLUSD",1744568358068,26.00693305,131.23,131.18,26.00693305]
["bitfinex","SOLUSD",1744568358454,26.00693305,131.23,131.17,26.00693305]
["bitfinex","SOLUSD",1744568358674,26.00693305,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1744568358877,26.00693305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568359372,26.00693305,131.23,131.17,26.00693305]
["bitfinex","SOLUSD",1744568359573,26.00693305,131.21,131.16,26.00693305]
["bitfinex","SOLUSD",1744568359878,7.6213,131.21,131.16,26.00693305]
["bitfinex","SOLUSD",1744568360250,33.62823305,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1744568360455,26.00693305,131.2,131.15,26.00693305]
["bitfinex","SOLUSD",1744568360860,33.62823305,131.21,131.15,26.00693305]
["bitfinex","SOLUSD",1744568361660,26.00693305,131.19,131.14,35.44693305]
["bitfinex","SOLUSD",1744568361858,26.00693305,131.19,131.14,9.44]
["bitfinex","SOLUSD",1744568362063,52.00693305,131.18,131.14,9.44]
["bitfinex","SOLUSD",1744568364086,19.0534,131.21,131.15,26.00693305]
["bitfinex","SOLUSD",1744568364276,26.00693305,131.21,131.16,26.00693305]
["bitfinex","SOLUSD",1744568364472,52.00693305,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568364676,26.00693305,131.21,131.16,26.00693305]
["bitfinex","SOLUSD",1744568364873,26.0,131.22,131.17,26.00693305]
["bitfinex","SOLUSD",1744568365073,26.00693305,131.23,131.18,26.00693305]
["bitfinex","SOLUSD",1744568365279,108.90693305,131.28,131.2,26.00693305]
["bitfinex","SOLUSD",1744568365280,83.04216157,131.28,131.2,26.00693305]
["bitfinex","SOLUSD",1744568365482,0.20516157,131.3,131.22,26.00693305]
["bitfinex","SOLUSD",1744568365681,0.063,131.3,131.2,35.32693305]
["bitfinex","SOLUSD",1744568365857,0.063,131.3,131.26,26.00693305]
["bitfinex","SOLUSD",1744568366781,0.063,131.3,131.26,33.62513305]
["bitfinex","SOLUSD",1744568367091,26.06993305,131.3,131.25,26.00693305]
["bitfinex","SOLUSD",1744568367281,0.063,131.3,131.26,26.00693305]
["bitfinex","SOLUSD",1744568368466,0.063,131.3,131.26,33.62503305]
["bitfinex","SOLUSD",1744568368866,0.063,131.3,131.27,26.00693305]
["bitfinex","SOLUSD",1744568369987,0.063,131.3,131.28,26.00693305]
["bitfinex","SOLUSD",1744568370691,0.063,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1744568370986,0.063,131.3,131.27,26.00693305]
["bitfinex","SOLUSD",1744568371567,0.063,131.3,131.27,33.62473305]
["bitfinex","SOLUSD",1744568371784,0.063,131.3,131.28,26.00693305]
["bitfinex","SOLUSD",1744568371985,0.063,131.3,131.29,26.00693305]
["bitfinex","SOLUSD",1744568372380,0.063,131.3,131.28,33.62373305]
["bitfinex","SOLUSD",1744568373392,0.063,131.3,131.28,7.6168]
["bitfinex","SOLUSD",1744568373571,0.063,131.3,131.27,26.00693305]
["bitfinex","SOLUSD",1744568374089,0.063,131.3,131.26,9.32]
["bitfinex","SOLUSD",1744568374286,0.063,131.3,131.29,26.00693305]
["bitfinex","SOLUSD",1744568374469,0.063,131.3,131.29,33.62363305]
["bitfinex","SOLUSD",1744568376773,0.063,131.3,131.29,52.41544348]
["bitfinex","SOLUSD",1744568380899,0.063,131.32,131.31,26.40731043]
["bitfinex","SOLUSD",1744568381105,0.063,131.32,131.31,52.41424348]
["bitfinex","SOLUSD",1744568381475,0.063,131.32,131.31,33.62243305]
["bitfinex","SOLUSD",1744568382077,0.0001,131.33,131.31,52.69856662]
["bitfinex","SOLUSD",1744568382298,0.063,131.36,131.32,54.38306662]
["bitfinex","SOLUSD",1744568382491,0.063,131.36,131.35,26.00693305]
["bitfinex","SOLUSD",1744568383098,0.063,131.38,131.35,26.00693305]
["bitfinex","SOLUSD",1744568383099,0.063,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1744568383285,0.063,131.39,131.38,26.14909462]
["bitfinex","SOLUSD",1744568383595,0.063,131.39,131.38,35.44909462]
["bitfinex","SOLUSD",1744568383799,0.063,131.39,131.38,54.38306662]
["bitfinex","SOLUSD",1744568384306,0.063,131.44,131.43,26.00693305]
["bitfinex","SOLUSD",1744568384981,0.063,131.44,131.43,33.61553305]
["bitfinex","SOLUSD",1744568385897,0.063,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1744568386486,0.063,131.44,131.43,26.00693305]
["bitfinex","SOLUSD",1744568386702,0.063,131.44,131.39,18.79181043]
["bitfinex","SOLUSD",1744568386889,6.4409,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744568387201,26.00693305,131.41,131.38,9.3]
["bitfinex","SOLUSD",1744568389313,33.61683305,131.41,131.38,9.3]
["bitfinex","SOLUSD",1744568389506,26.00693305,131.4,131.38,9.3]
["bitfinex","SOLUSD",1744568389809,26.00693305,131.41,131.38,9.3]
["bitfinex","SOLUSD",1744568390488,26.00693305,131.42,131.38,16.9114]
["bitfinex","SOLUSD",1744568390688,14.0497,131.43,131.38,42.91833305]
["bitfinex","SOLUSD",1744568390908,6.4409,131.43,131.38,42.91833305]
["bitfinex","SOLUSD",1744568391098,6.4409,131.43,131.39,26.00693305]
["bitfinex","SOLUSD",1744568391284,32.44783305,131.43,131.38,42.91833305]
["bitfinex","SOLUSD",1744568391483,26.00693305,131.42,131.38,9.3]
["bitfinex","SOLUSD",1744568391683,26.00693305,131.4,131.38,9.3]
["bitfinex","SOLUSD",1744568391909,14.0497,131.43,131.34,294.88043305]
["bitfinex","SOLUSD",1744568391910,26.00693305,131.39,131.34,294.88043305]
["bitfinex","SOLUSD",1744568392088,27.65303305,131.39,131.34,294.88043305]
["bitfinex","SOLUSD",1744568392489,1.6461,131.39,131.35,26.00693305]
["bitfinex","SOLUSD",1744568392685,1.6461,131.39,131.36,26.00693305]
["bitfinex","SOLUSD",1744568393190,1.6461,131.39,131.35,26.00693305]
["bitfinex","SOLUSD",1744568393811,1.6461,131.39,131.35,33.62003305]
["bitfinex","SOLUSD",1744568394906,35.26403305,131.39,131.34,287.26693305]
["bitfinex","SOLUSD",1744568395135,35.26403305,131.39,131.33,9.3]
["bitfinex","SOLUSD",1744568395136,26.00693305,131.37,131.33,9.3]
["bitfinex","SOLUSD",1744568395500,32.23583305,131.38,131.33,42.92133305]
["bitfinex","SOLUSD",1744568396101,32.23583305,131.38,131.33,16.9144]
["bitfinex","SOLUSD",1744568396303,32.23583305,131.38,131.33,42.92133305]
["bitfinex","SOLUSD",1744568396606,13.8405,131.38,131.33,42.92123305]
["bitfinex","SOLUSD",1744568396791,39.84743305,131.38,131.33,42.92123305]
["bitfinex","SOLUSD",1744568398613,39.84743305,131.38,131.33,16.9143]
["bitfinex","SOLUSD",1744568398791,39.84743305,131.38,131.33,42.92123305]
["bitfinex","SOLUSD",1744568400192,39.84743305,131.38,131.33,16.9143]
["bitfinex","SOLUSD",1744568400393,39.84743305,131.38,131.33,9.3]
["bitfinex","SOLUSD",1744568400792,39.84743305,131.38,131.33,35.30693305]
["bitfinex","SOLUSD",1744568401189,39.84743305,131.38,131.33,42.92113305]
["bitfinex","SOLUSD",1744568402717,6.2289,131.38,131.34,26.00693305]
["bitfinex","SOLUSD",1744568403712,39.84743305,131.38,131.33,42.92113305]
["bitfinex","SOLUSD",1744568406098,6.2289,131.38,131.35,26.00693305]
["bitfinex","SOLUSD",1744568407403,13.8404,131.38,131.34,26.00693305]
["bitfinex","SOLUSD",1744568407932,6.2289,131.38,131.34,26.00693305]
["bitfinex","SOLUSD",1744568409113,6.2289,131.38,131.34,16.22159993]
["bitfinex","SOLUSD",1744568409620,6.2289,131.38,131.34,23.83519993]
["bitfinex","SOLUSD",1744568411231,30.06209993,131.38,131.33,33.13569993]
["bitfinex","SOLUSD",1744568411725,6.2289,131.38,131.34,16.22159993]
["bitfinex","SOLUSD",1744568414242,6.2289,131.38,131.34,23.83519993]
["bitfinex","SOLUSD",1744568414539,13.8404,131.38,131.34,23.83519993]
["bitfinex","SOLUSD",1744568414939,6.2289,131.38,131.34,23.83519993]
["bitfinex","SOLUSD",1744568416537,6.2289,131.38,131.35,16.22159993]
["bitfinex","SOLUSD",1744568416711,1.6461,131.39,131.37,16.22159993]
["bitfinex","SOLUSD",1744568416912,1.6461,131.39,131.36,16.22159993]
["bitfinex","SOLUSD",1744568417420,26.0,131.4,131.37,16.22159993]
["bitfinex","SOLUSD",1744568418526,26.0,131.4,131.37,23.83309993]
["bitfinex","SOLUSD",1744568418829,26.0,131.4,131.36,23.83389993]
["bitfinex","SOLUSD",1744568420339,1.5979,131.42,131.38,16.22159993]
["bitfinex","SOLUSD",1744568421428,9.2071,131.42,131.38,16.22159993]
["bitfinex","SOLUSD",1744568422026,25.42869993,131.42,131.37,16.22159993]
["bitfinex","SOLUSD",1744568423046,1.5979,131.42,131.38,16.22159993]
["bitfinex","SOLUSD",1744568423647,17.81949993,131.42,131.37,23.83319993]
["bitfinex","SOLUSD",1744568423849,25.42879993,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1744568424153,25.42879993,131.42,131.37,23.83319993]
["bitfinex","SOLUSD",1744568424954,25.42879993,131.42,131.36,26.26224886]
["bitfinex","SOLUSD",1744568425250,9.2072,131.42,131.38,16.22159993]
["bitfinex","SOLUSD",1744568425930,25.42879993,131.42,131.37,16.22159993]
["bitfinex","SOLUSD",1744568426257,16.22159993,131.38,131.33,9.3]
["bitfinex","SOLUSD",1744568426551,16.22159993,131.36,131.33,9.3]
["bitfinex","SOLUSD",1744568426726,22.25819993,131.35,131.33,9.3]
["bitfinex","SOLUSD",1744568427355,6.0366,131.35,131.33,9.3]
["bitfinex","SOLUSD",1744568428447,6.0366,131.35,131.33,16.9143]
["bitfinex","SOLUSD",1744568428647,6.0366,131.35,131.33,33.13589993]
["bitfinex","SOLUSD",1744568429157,1.5952,131.37,131.34,16.22159993]
["bitfinex","SOLUSD",1744568429344,1.5952,131.37,131.35,16.22159993]
["bitfinex","SOLUSD",1744568429942,6.5,131.38,131.33,16.9143]
["bitfinex","SOLUSD",1744568430161,6.5,131.38,131.35,16.22159993]
["bitfinex","SOLUSD",1744568430533,6.5,131.38,131.35,23.83429993]
["bitfinex","SOLUSD",1744568431043,6.5,131.38,131.34,23.83519993]
["bitfinex","SOLUSD",1744568431431,30.33309993,131.38,131.33,33.13569993]
["bitfinex","SOLUSD",1744568433248,6.5,131.38,131.35,16.22159993]
["bitfinex","SOLUSD",1744568434039,6.5,131.38,131.34,16.22159993]
["bitfinex","SOLUSD",1744568434244,30.33309993,131.38,131.33,33.13569993]
["bitfinex","SOLUSD",1744568434748,6.5,131.38,131.35,16.22159993]
["bitfinex","SOLUSD",1744568436734,6.5,131.38,131.35,23.83479993]
["bitfinex","SOLUSD",1744568437356,6.5,131.38,131.33,9.3]
["bitfinex","SOLUSD",1744568437357,22.72159993,131.38,131.33,9.3]
["bitfinex","SOLUSD",1744568437548,22.72159993,131.38,131.33,25.52159993]
["bitfinex","SOLUSD",1744568437741,6.5,131.38,131.34,16.22159993]
["bitfinex","SOLUSD",1744568438338,6.5,131.38,131.34,23.83509993]
["bitfinex","SOLUSD",1744568438943,6.5,131.38,131.35,16.22159993]
["bitfinex","SOLUSD",1744568440057,6.5,131.38,131.35,23.83469993]
["bitfinex","SOLUSD",1744568441644,6.5,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1744568441850,22.72159993,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1744568442047,30.33319993,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1744568442453,30.33319993,131.38,131.33,33.13569993]
["bitfinex","SOLUSD",1744568443062,16.22159993,131.36,131.33,9.3]
["bitfinex","SOLUSD",1744568443370,42.22159993,131.35,131.33,9.3]
["bitfinex","SOLUSD",1744568443662,26.0,131.35,131.32,0.03]
["bitfinex","SOLUSD",1744568444469,26.0,131.35,131.32,16.25159993]
["bitfinex","SOLUSD",1744568444669,26.0,131.35,131.33,16.22159993]
["bitfinex","SOLUSD",1744568444858,26.0,131.35,131.32,16.25159993]
["bitfinex","SOLUSD",1744568445959,33.6132,131.35,131.32,0.03]
["bitfinex","SOLUSD",1744568446173,26.0,131.35,131.32,0.03]
["bitfinex","SOLUSD",1744568446373,26.0,131.35,131.32,16.25159993]
["bitfinex","SOLUSD",1744568446970,26.0,131.35,131.32,23.86649993]
["bitfinex","SOLUSD",1744568447571,1.5392,131.37,131.34,16.22159993]
["bitfinex","SOLUSD",1744568447865,16.22159993,131.41,131.36,16.22159993]
["bitfinex","SOLUSD",1744568447866,1.5392,131.41,131.36,16.22159993]
["bitfinex","SOLUSD",1744568448055,1.5392,131.41,131.39,16.22159993]
["bitfinex","SOLUSD",1744568448261,26.0,131.4,131.39,16.22159993]
["bitfinex","SOLUSD",1744568448586,1.5392,131.41,131.39,16.22159993]
["bitfinex","SOLUSD",1744568448746,0.063,131.44,131.4,16.22159993]
["bitfinex","SOLUSD",1744568448954,0.063,131.44,131.43,16.22159993]
["bitfinex","SOLUSD",1744568449148,0.063,131.44,131.43,23.83019993]
["bitfinex","SOLUSD",1744568449347,0.063,131.44,131.4,28.07181043]
["bitfinex","SOLUSD",1744568449348,0.063,131.44,131.4,9.28]
["bitfinex","SOLUSD",1744568449544,0.063,131.44,131.41,16.22159993]
["bitfinex","SOLUSD",1744568449748,0.063,131.44,131.4,25.50159993]
["bitfinex","SOLUSD",1744568450662,1.5392,131.43,131.4,9.28]
["bitfinex","SOLUSD",1744568450867,22.61549993,131.42,131.38,16.22159993]
["bitfinex","SOLUSD",1744568451073,7.6097,131.41,131.37,16.22159993]
["bitfinex","SOLUSD",1744568451257,23.83129993,131.41,131.37,16.22159993]
["bitfinex","SOLUSD",1744568452255,16.22159993,131.39,131.36,9.28]
["bitfinex","SOLUSD",1744568452950,26.0,131.38,131.36,9.28]
["bitfinex","SOLUSD",1744568453153,16.22159993,131.4,131.36,9.28]
["bitfinex","SOLUSD",1744568453360,7.6109,131.39,131.36,9.28]
["bitfinex","SOLUSD",1744568454669,7.6109,131.39,131.32,0.03]
["bitfinex","SOLUSD",1744568454670,26.0,131.37,131.32,0.03]
["bitfinex","SOLUSD",1744568454867,1.5417,131.37,131.33,16.22159993]
["bitfinex","SOLUSD",1744568455374,9.1543,131.37,131.33,16.22159993]
["bitfinex","SOLUSD",1744568457551,9.1543,131.37,131.28,0.03]
["bitfinex","SOLUSD",1744568457552,0.14216157,131.32,131.28,0.03]
["bitfinex","SOLUSD",1744568457757,26.0,131.29,131.28,0.03]
["bitfinex","SOLUSD",1744568458365,42.22159993,131.29,131.28,0.03]
["bitfinex","SOLUSD",1744568459385,35.2977335,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744568459562,9.60358471,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744568459875,25.82518464,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1744568460782,44.4748335,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1744568460952,26.0,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568461148,52.44139272,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568461376,0.42648471,131.24,131.22,0.03]
["bitfinex","SOLUSD",1744568461582,45.09104158,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1744568461762,26.01490801,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1744568462083,26.01490801,131.24,131.22,0.0001]
["bitfinex","SOLUSD",1744568462253,26.01490801,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1744568463179,33.63510801,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1744568465776,34.06159272,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1744568466475,51.65543357,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744568466682,26.01490801,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744568466882,26.42648471,131.19,131.16,0.03]
["bitfinex","SOLUSD",1744568466883,26.01490801,131.18,131.16,0.03]
["bitfinex","SOLUSD",1744568467060,34.04938471,131.19,131.16,0.03]
["bitfinex","SOLUSD",1744568467386,26.01490801,131.18,131.16,0.03]
["bitfinex","SOLUSD",1744568468161,26.01490801,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744568468663,26.44139272,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744568469270,34.06499272,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744568469484,26.0,131.13,131.08,0.03]
["bitfinex","SOLUSD",1744568469666,26.0,131.14,131.08,0.03]
["bitfinex","SOLUSD",1744568469667,26.0,131.14,131.1,26.01490801]
["bitfinex","SOLUSD",1744568469862,26.0,131.14,131.11,26.01490801]
["bitfinex","SOLUSD",1744568470213,26.0,131.14,131.1,26.01490801]
["bitfinex","SOLUSD",1744568470888,52.01490801,131.14,131.09,26.01490801]
["bitfinex","SOLUSD",1744568471184,26.0,131.14,131.1,26.01490801]
["bitfinex","SOLUSD",1744568473168,52.01490801,131.14,131.09,33.64310801]
["bitfinex","SOLUSD",1744568473883,52.01490801,131.14,131.09,33.64320801]
["bitfinex","SOLUSD",1744568475991,82.9,131.18,131.12,26.01490801]
["bitfinex","SOLUSD",1744568476286,26.0,131.15,131.12,26.01490801]
["bitfinex","SOLUSD",1744568476877,18.79181043,131.19,131.12,26.01490801]
["bitfinex","SOLUSD",1744568477084,26.01490801,131.17,131.13,7.626]
["bitfinex","SOLUSD",1744568477286,26.01490801,131.17,131.12,33.64130801]
["bitfinex","SOLUSD",1744568478086,26.01490801,131.18,131.13,26.01490801]
["bitfinex","SOLUSD",1744568478571,26.01490801,131.18,131.12,33.64130801]
["bitfinex","SOLUSD",1744568478894,6.5793,131.21,131.16,26.01490801]
["bitfinex","SOLUSD",1744568479091,26.01490801,131.23,131.18,26.01490801]
["bitfinex","SOLUSD",1744568479284,26.01490801,131.23,131.18,25.51490801]
["bitfinex","SOLUSD",1744568479488,8.1733,131.24,131.18,25.51490801]
["bitfinex","SOLUSD",1744568479489,26.0,131.2,131.18,26.01490801]
["bitfinex","SOLUSD",1744568479876,26.0,131.21,131.18,26.01490801]
["bitfinex","SOLUSD",1744568480077,26.01490801,131.22,131.17,26.01490801]
["bitfinex","SOLUSD",1744568480385,26.0,131.2,131.17,26.01490801]
["bitfinex","SOLUSD",1744568481173,26.0,131.2,131.17,33.63820801]
["bitfinex","SOLUSD",1744568482798,26.0,131.2,131.18,33.63790801]
["bitfinex","SOLUSD",1744568483179,26.0,131.2,131.18,23.88552862]
["bitfinex","SOLUSD",1744568483598,26.0,131.2,131.18,16.26252862]
["bitfinex","SOLUSD",1744568484381,42.26252862,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1744568484580,42.26252862,131.21,131.16,16.26252862]
["bitfinex","SOLUSD",1744568484891,26.0,131.21,131.18,16.26252862]
["bitfinex","SOLUSD",1744568486497,26.0,131.21,131.17,16.26252862]
["bitfinex","SOLUSD",1744568486798,42.26252862,131.21,131.16,23.88652862]
["bitfinex","SOLUSD",1744568487094,42.26252862,131.21,131.13,10.7914]
["bitfinex","SOLUSD",1744568487095,16.26252862,131.19,131.13,9.28]
["bitfinex","SOLUSD",1744568487274,16.26252862,131.2,131.15,16.26252862]
["bitfinex","SOLUSD",1744568487975,16.26252862,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1744568488173,26.0,131.21,131.16,23.88672862]
["bitfinex","SOLUSD",1744568488380,42.26252862,131.21,131.16,23.88672862]
["bitfinex","SOLUSD",1744568488591,42.26252862,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1744568488901,42.26252862,131.21,131.16,23.88672862]
["bitfinex","SOLUSD",1744568489605,26.0,131.21,131.18,16.26252862]
["bitfinex","SOLUSD",1744568489900,16.26252862,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1744568490098,16.26252862,131.17,131.13,9.28]
["bitfinex","SOLUSD",1744568490421,26.0,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744568490585,16.26252862,131.1,131.08,0.03]
["bitfinex","SOLUSD",1744568490784,16.26252862,131.11,131.08,0.03]
["bitfinex","SOLUSD",1744568491103,42.26252862,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744568491291,52.06376078,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744568491903,82.9,131.16,131.08,33.72256078]
["bitfinex","SOLUSD",1744568491904,83.18432314,131.16,131.08,33.72256078]
["bitfinex","SOLUSD",1744568492102,26.0,131.14,131.08,7.6588]
["bitfinex","SOLUSD",1744568492310,26.0,131.14,131.1,26.06376078]
["bitfinex","SOLUSD",1744568493106,32.66116078,131.17,131.12,26.06376078]
["bitfinex","SOLUSD",1744568493891,6.5974,131.17,131.12,33.69006078]
["bitfinex","SOLUSD",1744568494097,6.5974,131.17,131.13,26.06376078]
["bitfinex","SOLUSD",1744568494915,6.5974,131.17,131.13,33.68946078]
["bitfinex","SOLUSD",1744568497005,26.06376078,131.19,131.14,26.06376078]
["bitfinex","SOLUSD",1744568497212,6.0733,131.2,131.15,26.06376078]
["bitfinex","SOLUSD",1744568497511,6.0733,131.2,131.16,26.06376078]
["bitfinex","SOLUSD",1744568498502,6.0733,131.2,131.15,26.06376078]
["bitfinex","SOLUSD",1744568498815,6.0733,131.2,131.16,33.68766078]
["bitfinex","SOLUSD",1744568499412,6.0733,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1744568499413,32.13706078,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1744568499594,32.13706078,131.2,131.14,42.96896078]
["bitfinex","SOLUSD",1744568500025,32.13706078,131.2,131.15,26.06376078]
["bitfinex","SOLUSD",1744568500317,6.0733,131.2,131.15,26.06376078]
["bitfinex","SOLUSD",1744568500619,26.06376078,131.21,131.16,26.06376078]
["bitfinex","SOLUSD",1744568500921,27.62286078,131.22,131.17,26.06376078]
["bitfinex","SOLUSD",1744568501090,26.0,131.2,131.17,26.06376078]
["bitfinex","SOLUSD",1744568502395,26.0,131.2,131.16,33.68776078]
["bitfinex","SOLUSD",1744568503422,26.0,131.2,131.17,26.06376078]
["bitfinex","SOLUSD",1744568504523,26.0,131.2,131.17,33.68706078]
["bitfinex","SOLUSD",1744568505495,26.0,131.2,131.17,7.6233]
["bitfinex","SOLUSD",1744568507625,26.0,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1744568507816,26.0,131.2,131.16,26.06376078]
["bitfinex","SOLUSD",1744568510122,26.0,131.2,131.16,33.68776078]
["bitfinex","SOLUSD",1744568510323,26.0,131.2,131.16,7.624]
["bitfinex","SOLUSD",1744568510629,26.0,131.2,131.16,26.06376078]
["bitfinex","SOLUSD",1744568511039,26.0,131.2,131.17,26.06376078]
["bitfinex","SOLUSD",1744568511323,26.0,131.2,131.17,16.26511332]
["bitfinex","SOLUSD",1744568514423,26.0,131.2,131.17,23.88861332]
["bitfinex","SOLUSD",1744568515724,26.0,131.2,131.18,16.26511332]
["bitfinex","SOLUSD",1744568517131,26.0,131.2,131.18,23.88801332]
["bitfinex","SOLUSD",1744568518328,26.0,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1744568518541,42.26511332,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1744568518719,26.0,131.2,131.17,16.26511332]
["bitfinex","SOLUSD",1744568518917,42.26511332,131.2,131.14,16.8652]
["bitfinex","SOLUSD",1744568519124,16.26511332,131.19,131.14,9.24]
["bitfinex","SOLUSD",1744568519512,26.0,131.2,131.17,16.26511332]
["bitfinex","SOLUSD",1744568519712,26.0,131.19,131.16,16.26511332]
["bitfinex","SOLUSD",1744568519911,1.5591,131.22,131.16,16.26511332]
["bitfinex","SOLUSD",1744568520113,26.0,131.2,131.17,16.26511332]
["bitfinex","SOLUSD",1744568520415,26.0,131.2,131.18,16.26511332]
["bitfinex","SOLUSD",1744568521141,26.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1744568521343,26.0,131.2,131.17,16.26511332]
["bitfinex","SOLUSD",1744568523441,26.0,131.2,131.17,23.88861332]
["bitfinex","SOLUSD",1744568524839,26.0,131.2,131.17,16.26511332]
["bitfinex","SOLUSD",1744568525136,26.0,131.2,131.17,23.88871332]
["bitfinex","SOLUSD",1744568526120,26.0,131.2,131.18,16.26511332]
["bitfinex","SOLUSD",1744568527515,6.3182,131.23,131.19,16.26511332]
["bitfinex","SOLUSD",1744568527751,6.3182,131.23,131.2,16.26511332]
["bitfinex","SOLUSD",1744568528238,6.3182,131.23,131.21,16.26511332]
["bitfinex","SOLUSD",1744568528446,8.0157,131.26,131.22,16.26511332]
["bitfinex","SOLUSD",1744568530245,16.26511332,131.25,131.16,19.0605]
["bitfinex","SOLUSD",1744568530424,16.26511332,131.24,131.19,16.26511332]
["bitfinex","SOLUSD",1744568530934,16.26511332,131.25,131.19,16.26511332]
["bitfinex","SOLUSD",1744568531943,16.26511332,131.24,131.19,16.26511332]
["bitfinex","SOLUSD",1744568532945,16.26511332,131.24,131.16,26.6847]
["bitfinex","SOLUSD",1744568533246,16.26511332,131.24,131.19,16.26511332]
["bitfinex","SOLUSD",1744568534220,26.0,131.23,131.2,16.26511332]
["bitfinex","SOLUSD",1744568534533,26.0,131.22,131.2,16.26511332]
["bitfinex","SOLUSD",1744568535253,26.0,131.22,131.19,16.26511332]
["bitfinex","SOLUSD",1744568537846,42.26511332,131.23,131.17,16.26511332]
["bitfinex","SOLUSD",1744568538737,26.0,131.23,131.19,16.26511332]
["bitfinex","SOLUSD",1744568538941,26.0,131.22,131.2,16.26511332]
["bitfinex","SOLUSD",1744568539126,24.28081332,131.26,131.21,16.26511332]
["bitfinex","SOLUSD",1744568539331,0.063,131.26,131.24,16.26511332]
["bitfinex","SOLUSD",1744568539540,0.063,131.26,131.25,16.26511332]
["bitfinex","SOLUSD",1744568539742,0.063,131.26,131.25,23.88411332]
["bitfinex","SOLUSD",1744568543260,0.063,131.26,131.25,16.26511332]
["bitfinex","SOLUSD",1744568543761,0.063,131.26,131.22,16.26511332]
["bitfinex","SOLUSD",1744568543762,6.218,131.26,131.22,16.26511332]
["bitfinex","SOLUSD",1744568543930,7.7755,131.26,131.22,16.26511332]
["bitfinex","SOLUSD",1744568544131,26.0,131.22,131.21,9.22]
["bitfinex","SOLUSD",1744568544334,26.0,131.22,131.18,23.88781332]
["bitfinex","SOLUSD",1744568544547,26.0,131.22,131.19,16.26511332]
["bitfinex","SOLUSD",1744568545142,26.0,131.23,131.2,16.26511332]
["bitfinex","SOLUSD",1744568545543,26.0,131.23,131.19,23.88701332]
["bitfinex","SOLUSD",1744568545957,26.0,131.23,131.2,16.26511332]
["bitfinex","SOLUSD",1744568546363,26.0,131.23,131.19,23.88701332]
["bitfinex","SOLUSD",1744568546660,26.0,131.23,131.19,16.26511332]
["bitfinex","SOLUSD",1744568546962,26.0,131.23,131.21,16.26511332]
["bitfinex","SOLUSD",1744568547638,26.0,131.23,131.21,23.88631332]
["bitfinex","SOLUSD",1744568547834,24.04061332,131.26,131.21,23.88631332]
["bitfinex","SOLUSD",1744568548561,24.04061332,131.26,131.17,37.85101043]
["bitfinex","SOLUSD",1744568548860,16.26511332,131.24,131.19,16.26511332]
["bitfinex","SOLUSD",1744568549153,16.26511332,131.25,131.2,16.26511332]
["bitfinex","SOLUSD",1744568550271,16.26511332,131.25,131.18,7.6231]
["bitfinex","SOLUSD",1744568550446,16.26511332,131.24,131.19,16.26511332]
["bitfinex","SOLUSD",1744568550642,26.0,131.21,131.19,16.26511332]
["bitfinex","SOLUSD",1744568552164,26.0,131.21,131.19,23.88751332]
["bitfinex","SOLUSD",1744568552362,26.0,131.23,131.2,16.26511332]
["bitfinex","SOLUSD",1744568552661,7.7755,131.26,131.22,16.26511332]
["bitfinex","SOLUSD",1744568553048,16.26511332,131.25,131.2,16.26511332]
["bitfinex","SOLUSD",1744568553364,16.26511332,131.24,131.19,16.26511332]
["bitfinex","SOLUSD",1744568554063,26.0,131.23,131.2,16.26511332]
["bitfinex","SOLUSD",1744568554262,24.04061332,131.26,131.21,16.26511332]
["bitfinex","SOLUSD",1744568554468,16.26511332,131.25,131.2,16.26511332]
["bitfinex","SOLUSD",1744568555055,24.04061332,131.26,131.21,16.26511332]
["bitfinex","SOLUSD",1744568555559,7.7755,131.26,131.22,16.26511332]
["bitfinex","SOLUSD",1744568555761,6.218,131.26,131.23,16.26511332]
["bitfinex","SOLUSD",1744568555942,0.063,131.26,131.24,16.26511332]
["bitfinex","SOLUSD",1744568556142,0.063,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1744568556341,0.063,131.26,131.22,16.26511332]
["bitfinex","SOLUSD",1744568556536,0.063,131.26,131.23,16.26511332]
["bitfinex","SOLUSD",1744568557643,0.063,131.26,131.23,23.88521332]
["bitfinex","SOLUSD",1744568557838,0.063,131.26,131.25,16.26511332]
["bitfinex","SOLUSD",1744568558564,0.063,131.26,131.24,16.26511332]
["bitfinex","SOLUSD",1744568560285,0.063,131.26,131.23,16.26511332]
["bitfinex","SOLUSD",1744568561566,0.063,131.26,131.24,16.26511332]
["bitfinex","SOLUSD",1744568561768,0.063,131.26,131.25,16.26511332]
["bitfinex","SOLUSD",1744568562467,0.063,131.26,131.25,35.05692375]
["bitfinex","SOLUSD",1744568563851,0.063,131.26,131.25,42.67592375]
["bitfinex","SOLUSD",1744568564053,0.063,131.26,131.25,23.88411332]
["bitfinex","SOLUSD",1744568567584,0.063,131.26,131.25,16.26511332]
["bitfinex","SOLUSD",1744568567896,0.063,131.26,131.24,23.88461332]
["bitfinex","SOLUSD",1744568568177,0.063,131.26,131.23,23.88501332]
["bitfinex","SOLUSD",1744568568750,0.063,131.26,131.24,16.26511332]
["bitfinex","SOLUSD",1744568568948,0.063,131.26,131.25,16.26511332]
["bitfinex","SOLUSD",1744568571682,0.063,131.26,131.25,23.88411332]
["bitfinex","SOLUSD",1744568574050,0.063,131.26,131.25,42.67592375]
["bitfinex","SOLUSD",1744568574251,0.063,131.26,131.25,42.96024689]
["bitfinex","SOLUSD",1744568577380,0.063,131.26,131.25,42.67592375]
["bitfinex","SOLUSD",1744568579389,0.063,131.26,131.25,42.96024689]
["bitfinex","SOLUSD",1744568580381,0.063,131.26,131.25,23.88411332]
["bitfinex","SOLUSD",1744568582586,0.063,131.26,131.25,42.96024689]
["bitfinex","SOLUSD",1744568582882,0.063,131.29,131.28,26.0]
["bitfinex","SOLUSD",1744568583180,0.0001,131.31,131.3,35.34124689]
["bitfinex","SOLUSD",1744568583382,0.0001,131.31,131.3,44.25692375]
["bitfinex","SOLUSD",1744568584888,0.0001,131.31,131.3,51.87302375]
["bitfinex","SOLUSD",1744568585384,0.063,131.35,131.3,71.19764689]
["bitfinex","SOLUSD",1744568585569,0.063,131.35,131.33,35.05692375]
["bitfinex","SOLUSD",1744568586084,0.063,131.35,131.33,16.26511332]
["bitfinex","SOLUSD",1744568586987,0.063,131.35,131.33,23.87951332]
["bitfinex","SOLUSD",1744568589491,0.063,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1744568589682,0.063,131.35,131.33,16.26511332]
["bitfinex","SOLUSD",1744568590495,0.063,131.35,131.33,23.87951332]
["bitfinex","SOLUSD",1744568592799,0.063,131.35,131.32,16.26511332]
["bitfinex","SOLUSD",1744568592970,0.063,131.35,131.33,16.26511332]
["bitfinex","SOLUSD",1744568593676,0.063,131.35,131.32,18.64964886]
["bitfinex","SOLUSD",1744568593677,0.063,131.35,131.32,16.26511332]
["bitfinex","SOLUSD",1744568594496,0.063,131.35,131.32,23.87961332]
["bitfinex","SOLUSD",1744568595398,7.7415,131.35,131.31,23.88041332]
["bitfinex","SOLUSD",1744568595692,24.00661332,131.35,131.3,33.08091332]
["bitfinex","SOLUSD",1744568596097,0.063,131.35,131.33,16.26511332]
["bitfinex","SOLUSD",1744568596473,0.063,131.35,131.33,23.87951332]
["bitfinex","SOLUSD",1744568596669,0.063,131.35,131.33,42.95564689]
["bitfinex","SOLUSD",1744568597482,0.063,131.35,131.34,16.40727489]
["bitfinex","SOLUSD",1744568598199,0.063,131.35,131.33,26.26404886]
["bitfinex","SOLUSD",1744568598405,0.063,131.35,131.34,16.26511332]
["bitfinex","SOLUSD",1744568598591,0.063,131.35,131.34,23.87891332]
["bitfinex","SOLUSD",1744568598799,0.063,131.35,131.34,16.26511332]
["bitfinex","SOLUSD",1744568598979,0.063,131.35,131.34,23.87891332]
["bitfinex","SOLUSD",1744568603282,0.063,131.35,131.33,23.87931332]
["bitfinex","SOLUSD",1744568603578,0.063,131.35,131.31,23.88041332]
["bitfinex","SOLUSD",1744568603779,16.32811332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568603985,16.32811332,131.35,131.3,25.46511332]
["bitfinex","SOLUSD",1744568604311,16.32811332,131.35,131.3,33.08111332]
["bitfinex","SOLUSD",1744568604606,16.32811332,131.35,131.3,16.816]
["bitfinex","SOLUSD",1744568604808,0.063,131.35,131.31,16.26511332]
["bitfinex","SOLUSD",1744568605784,0.063,131.35,131.31,23.88031332]
["bitfinex","SOLUSD",1744568606493,16.32811332,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1744568608408,16.32811332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568608409,23.94131332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568609523,0.063,131.35,131.31,16.26511332]
["bitfinex","SOLUSD",1744568610210,16.32811332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568610610,23.94141332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568611624,16.32811332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568612616,23.94131332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568612910,7.6762,131.35,131.31,16.26511332]
["bitfinex","SOLUSD",1744568613313,23.94131332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568614914,0.063,131.35,131.31,16.26511332]
["bitfinex","SOLUSD",1744568615416,7.6762,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568615597,16.32811332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568615797,23.94141332,131.35,131.3,33.08101332]
["bitfinex","SOLUSD",1744568616117,23.94141332,131.35,131.3,9.2]
["bitfinex","SOLUSD",1744568616295,1.6318,131.32,131.3,9.2]
["bitfinex","SOLUSD",1744568616612,43.89691332,131.32,131.28,7.6469]
["bitfinex","SOLUSD",1744568616811,6.0531,131.31,131.28,7.6469]
["bitfinex","SOLUSD",1744568618010,6.0531,131.31,131.28,0.03]
["bitfinex","SOLUSD",1744568618813,29.93371332,131.31,131.28,0.03]
["bitfinex","SOLUSD",1744568619790,22.31821332,131.31,131.28,0.03]
["bitfinex","SOLUSD",1744568619991,6.0531,131.31,131.28,23.91201332]
["bitfinex","SOLUSD",1744568620203,6.0531,131.31,131.28,0.03]
["bitfinex","SOLUSD",1744568620511,22.31821332,131.31,131.28,0.03]
["bitfinex","SOLUSD",1744568620709,29.93391332,131.31,131.28,0.03]
["bitfinex","SOLUSD",1744568621815,42.26511332,131.29,131.28,0.03]
["bitfinex","SOLUSD",1744568622011,23.88361332,131.26,131.24,0.03]
["bitfinex","SOLUSD",1744568622315,16.26511332,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568622841,7.90162314,131.28,131.24,0.03]
["bitfinex","SOLUSD",1744568623108,26.0,131.26,131.24,16.29511332]
["bitfinex","SOLUSD",1744568623429,16.26511332,131.28,131.24,0.03]
["bitfinex","SOLUSD",1744568624117,31.56681332,131.29,131.24,16.29511332]
["bitfinex","SOLUSD",1744568624323,16.26511332,131.28,131.24,0.03]
["bitfinex","SOLUSD",1744568624741,16.26511332,131.28,131.24,7.6494]
["bitfinex","SOLUSD",1744568624938,31.56681332,131.29,131.24,23.91451332]
["bitfinex","SOLUSD",1744568625311,31.56681332,131.29,131.24,7.6494]
["bitfinex","SOLUSD",1744568625312,16.26511332,131.28,131.24,7.6494]
["bitfinex","SOLUSD",1744568626606,15.3017,131.29,131.24,7.6494]
["bitfinex","SOLUSD",1744568626805,16.26511332,131.28,131.24,7.6494]
["bitfinex","SOLUSD",1744568627623,23.88241332,131.28,131.24,7.6494]
["bitfinex","SOLUSD",1744568627818,16.26511332,131.28,131.24,7.6494]
["bitfinex","SOLUSD",1744568630032,7.6849,131.29,131.26,16.26511332]
["bitfinex","SOLUSD",1744568630214,31.76781332,131.32,131.27,16.26511332]
["bitfinex","SOLUSD",1744568630915,16.26511332,131.31,131.24,26.6984]
["bitfinex","SOLUSD",1744568631119,16.26511332,131.3,131.25,16.26511332]
["bitfinex","SOLUSD",1744568632032,31.76781332,131.32,131.27,23.88291332]
["bitfinex","SOLUSD",1744568632231,16.26511332,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1744568633032,16.26511332,131.31,131.26,23.88331332]
["bitfinex","SOLUSD",1744568633226,16.26511332,131.29,131.24,16.29511332]
["bitfinex","SOLUSD",1744568633823,26.0,131.29,131.25,16.26511332]
["bitfinex","SOLUSD",1744568635134,26.0,131.29,131.25,23.88391332]
["bitfinex","SOLUSD",1744568635353,16.26511332,131.31,131.26,16.26511332]
["bitfinex","SOLUSD",1744568636638,16.26511332,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1744568638020,24.15281332,131.32,131.27,23.88291332]
["bitfinex","SOLUSD",1744568638226,31.76781332,131.32,131.27,23.88291332]
["bitfinex","SOLUSD",1744568641145,16.26511332,131.31,131.26,23.88331332]
["bitfinex","SOLUSD",1744568641435,16.26511332,131.31,131.24,0.03]
["bitfinex","SOLUSD",1744568641436,16.26511332,131.27,131.24,0.03]
["bitfinex","SOLUSD",1744568643044,26.0,131.27,131.24,0.03]
["bitfinex","SOLUSD",1744568645246,26.0,131.29,131.24,16.29511332]
["bitfinex","SOLUSD",1744568645445,42.26511332,131.29,131.24,16.29511332]
["bitfinex","SOLUSD",1744568645642,16.26511332,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568645828,42.26511332,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568646153,42.69159803,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568646651,50.31059803,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568649738,49.88411332,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568650136,33.619,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568650535,7.6186,131.26,131.24,0.03]
["bitfinex","SOLUSD",1744568650847,42.26511332,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568651752,0.14216157,131.29,131.24,0.03]
["bitfinex","SOLUSD",1744568651931,0.14216157,131.3,131.24,0.03]
["bitfinex","SOLUSD",1744568652131,106.78041332,131.32,131.27,16.26511332]
["bitfinex","SOLUSD",1744568652331,7.6145,131.33,131.28,16.26511332]
["bitfinex","SOLUSD",1744568652548,16.26511332,131.32,131.27,16.26511332]
["bitfinex","SOLUSD",1744568653857,23.87961332,131.33,131.27,16.26511332]
["bitfinex","SOLUSD",1744568654157,16.26511332,131.31,131.26,16.26511332]
["bitfinex","SOLUSD",1744568654359,7.6145,131.33,131.27,16.26511332]
["bitfinex","SOLUSD",1744568654360,16.26511332,131.32,131.27,16.26511332]
["bitfinex","SOLUSD",1744568655160,16.26511332,131.33,131.28,16.26511332]
["bitfinex","SOLUSD",1744568655462,16.26511332,131.32,131.25,26.6665]
["bitfinex","SOLUSD",1744568655660,16.26511332,131.32,131.27,23.88281332]
["bitfinex","SOLUSD",1744568656047,23.88011332,131.32,131.27,23.88281332]
["bitfinex","SOLUSD",1744568656241,16.26511332,131.32,131.27,23.88281332]
["bitfinex","SOLUSD",1744568656446,23.87961332,131.33,131.28,16.26511332]
["bitfinex","SOLUSD",1744568657557,16.26511332,131.31,131.25,7.619]
["bitfinex","SOLUSD",1744568657763,16.26511332,131.31,131.26,16.26511332]
["bitfinex","SOLUSD",1744568658548,26.0,131.3,131.26,16.26511332]
["bitfinex","SOLUSD",1744568658749,26.0,131.3,131.26,23.88341332]
["bitfinex","SOLUSD",1744568659048,0.063,131.34,131.29,16.26511332]
["bitfinex","SOLUSD",1744568659257,0.063,131.34,131.3,16.26511332]
["bitfinex","SOLUSD",1744568660360,0.063,131.34,131.3,23.88091332]
["bitfinex","SOLUSD",1744568661564,0.063,131.34,131.32,16.26511332]
["bitfinex","SOLUSD",1744568661873,0.063,131.34,131.33,16.26511332]
["bitfinex","SOLUSD",1744568662547,0.063,131.34,131.32,16.26511332]
["bitfinex","SOLUSD",1744568662855,0.063,131.34,131.3,7.6158]
["bitfinex","SOLUSD",1744568663247,16.26511332,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1744568663463,16.26511332,131.31,131.24,27.79964886]
["bitfinex","SOLUSD",1744568663642,16.26511332,131.3,131.25,16.26511332]
["bitfinex","SOLUSD",1744568664551,16.26511332,131.3,131.25,23.88371332]
["bitfinex","SOLUSD",1744568665669,23.88121332,131.3,131.25,23.88371332]
["bitfinex","SOLUSD",1744568666046,23.88121332,131.3,131.25,16.26511332]
["bitfinex","SOLUSD",1744568666244,23.88121332,131.3,131.24,33.03441332]
["bitfinex","SOLUSD",1744568667063,16.26511332,131.27,131.24,9.15]
["bitfinex","SOLUSD",1744568667266,7.75826157,131.3,131.24,9.15]
["bitfinex","SOLUSD",1744568667267,16.26511332,131.26,131.24,9.15]
["bitfinex","SOLUSD",1744568667752,16.26511332,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568668780,35.34124689,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568668967,16.69159803,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568669647,24.31059803,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568670974,42.96024689,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568671458,8.04548471,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568671654,42.96024689,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744568671970,26.42648471,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744568672169,61.34124689,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744568672384,61.34124689,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744568672385,83.91976021,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744568672671,0.28432314,131.2,131.18,0.03]
["bitfinex","SOLUSD",1744568672847,34.91476218,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744568673473,26.0,131.15,131.12,0.03]
["bitfinex","SOLUSD",1744568673772,23.89111332,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744568675261,7.626,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744568675460,33.68579467,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744568675771,0.28432314,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744568675974,26.0,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744568676972,26.0,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744568677149,0.14216157,131.17,131.12,0.03]
["bitfinex","SOLUSD",1744568677350,108.95979467,131.18,131.12,26.08979467]
["bitfinex","SOLUSD",1744568677549,26.0,131.15,131.12,26.08979467]
["bitfinex","SOLUSD",1744568677753,33.68239467,131.19,131.14,26.05979467]
["bitfinex","SOLUSD",1744568677974,7.6226,131.19,131.15,26.05979467]
["bitfinex","SOLUSD",1744568678361,26.05979467,131.2,131.12,0.03]
["bitfinex","SOLUSD",1744568678673,26.05979467,131.2,131.15,26.05979467]
["bitfinex","SOLUSD",1744568678981,33.68169467,131.2,131.15,33.68449467]
["bitfinex","SOLUSD",1744568679477,13.9349,131.21,131.15,33.68449467]
["bitfinex","SOLUSD",1744568679668,26.05979467,131.22,131.17,26.05979467]
["bitfinex","SOLUSD",1744568679972,26.0,131.2,131.18,26.05979467]
["bitfinex","SOLUSD",1744568680169,26.0,131.2,131.17,26.05979467]
["bitfinex","SOLUSD",1744568681283,26.0,131.2,131.16,7.6239]
["bitfinex","SOLUSD",1744568681472,26.0,131.2,131.17,26.05979467]
["bitfinex","SOLUSD",1744568682278,26.0,131.2,131.18,26.05979467]
["bitfinex","SOLUSD",1744568682654,7.6202,131.23,131.19,26.05979467]
["bitfinex","SOLUSD",1744568683066,7.6202,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1744568683268,33.67999467,131.23,131.18,26.05979467]
["bitfinex","SOLUSD",1744568683558,33.67999467,131.23,131.16,26.05979467]
["bitfinex","SOLUSD",1744568683559,26.05979467,131.21,131.16,26.05979467]
["bitfinex","SOLUSD",1744568683769,26.05979467,131.22,131.17,26.05979467]
["bitfinex","SOLUSD",1744568683965,33.67999467,131.23,131.18,26.05979467]
["bitfinex","SOLUSD",1744568684171,26.05979467,131.23,131.18,26.05979467]
["bitfinex","SOLUSD",1744568684350,7.6207,131.22,131.17,26.05979467]
["bitfinex","SOLUSD",1744568684554,26.05979467,131.21,131.16,26.05979467]
["bitfinex","SOLUSD",1744568684766,33.68049467,131.22,131.17,26.05979467]
["bitfinex","SOLUSD",1744568685378,33.68049467,131.22,131.17,33.68339467]
["bitfinex","SOLUSD",1744568685578,26.05979467,131.2,131.14,7.6254]
["bitfinex","SOLUSD",1744568685877,26.0,131.19,131.15,26.05979467]
["bitfinex","SOLUSD",1744568686281,52.05979467,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1744568686474,52.05979467,131.19,131.14,26.05979467]
["bitfinex","SOLUSD",1744568686861,26.0,131.19,131.15,26.05979467]
["bitfinex","SOLUSD",1744568687779,33.6225,131.19,131.14,7.6251]
["bitfinex","SOLUSD",1744568687979,33.6225,131.19,131.15,26.05979467]
["bitfinex","SOLUSD",1744568688481,26.0,131.19,131.16,26.05979467]
["bitfinex","SOLUSD",1744568689978,33.6227,131.19,131.13,7.626]
["bitfinex","SOLUSD",1744568690178,59.68249467,131.19,131.14,26.05979467]
["bitfinex","SOLUSD",1744568690862,26.05979467,131.18,131.13,33.68579467]
["bitfinex","SOLUSD",1744568691379,26.05979467,131.18,131.12,0.03]
["bitfinex","SOLUSD",1744568691581,7.6242,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744568692082,33.68399467,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744568694197,7.6238,131.17,131.12,26.08979467]
["bitfinex","SOLUSD",1744568694490,33.68359467,131.17,131.12,26.08979467]
["bitfinex","SOLUSD",1744568695070,33.68359467,131.17,131.12,0.03]
["bitfinex","SOLUSD",1744568695272,33.68359467,131.17,131.12,26.08979467]
["bitfinex","SOLUSD",1744568696496,7.6103,131.18,131.13,26.05979467]
["bitfinex","SOLUSD",1744568696784,33.68309467,131.18,131.13,26.05979467]
["bitfinex","SOLUSD",1744568697287,7.6233,131.18,131.14,26.05979467]
["bitfinex","SOLUSD",1744568697864,7.6233,131.18,131.12,7.6563]
["bitfinex","SOLUSD",1744568698065,33.68309467,131.18,131.12,7.6563]
["bitfinex","SOLUSD",1744568698263,33.68309467,131.18,131.13,26.05979467]
["bitfinex","SOLUSD",1744568700200,26.0,131.17,131.13,33.68559467]
["bitfinex","SOLUSD",1744568700377,26.0,131.17,131.14,26.05979467]
["bitfinex","SOLUSD",1744568700574,26.0,131.16,131.14,26.05979467]
["bitfinex","SOLUSD",1744568700790,26.0,131.16,131.12,7.6563]
["bitfinex","SOLUSD",1744568700989,26.0,131.16,131.13,26.05979467]
["bitfinex","SOLUSD",1744568701197,26.0,131.17,131.13,16.27330363]
["bitfinex","SOLUSD",1744568701891,26.0,131.17,131.12,0.03]
["bitfinex","SOLUSD",1744568702072,16.27330363,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744568702276,7.6248,131.15,131.12,0.03]
["bitfinex","SOLUSD",1744568704697,33.6245,131.16,131.13,16.27330363]
["bitfinex","SOLUSD",1744568705695,26.0,131.16,131.14,16.27330363]
["bitfinex","SOLUSD",1744568706288,7.6238,131.17,131.14,16.27330363]
["bitfinex","SOLUSD",1744568706597,26.0,131.16,131.14,16.27330363]
["bitfinex","SOLUSD",1744568706798,7.6233,131.18,131.14,16.27330363]
["bitfinex","SOLUSD",1744568706999,8.0288,131.21,131.16,16.27330363]
["bitfinex","SOLUSD",1744568707195,15.6502,131.21,131.18,16.27330363]
["bitfinex","SOLUSD",1744568707396,8.0939,131.25,131.2,16.27330363]
["bitfinex","SOLUSD",1744568707603,16.27330363,131.23,131.17,9.12]
["bitfinex","SOLUSD",1744568707805,16.27330363,131.23,131.18,16.27330363]
["bitfinex","SOLUSD",1744568707806,7.6207,131.22,131.18,16.27330363]
["bitfinex","SOLUSD",1744568707977,7.6204,131.23,131.19,16.27330363]
["bitfinex","SOLUSD",1744568708182,7.6198,131.24,131.21,16.27330363]
["bitfinex","SOLUSD",1744568708380,26.0,131.22,131.21,16.27330363]
["bitfinex","SOLUSD",1744568709003,15.7131,131.25,131.21,16.27330363]
["bitfinex","SOLUSD",1744568709488,31.98640363,131.25,131.19,16.27330363]
["bitfinex","SOLUSD",1744568709801,16.27330363,131.23,131.18,16.27330363]
["bitfinex","SOLUSD",1744568710497,16.27330363,131.23,131.17,9.12]
["bitfinex","SOLUSD",1744568710798,26.0,131.21,131.18,16.27330363]
["bitfinex","SOLUSD",1744568711181,26.0,131.21,131.18,26.01992266]
["bitfinex","SOLUSD",1744568712102,33.6215,131.21,131.18,26.01992266]
["bitfinex","SOLUSD",1744568713977,33.6215,131.21,131.17,35.13992266]
["bitfinex","SOLUSD",1744568714979,33.6215,131.21,131.17,9.12]
["bitfinex","SOLUSD",1744568715180,59.64142266,131.21,131.17,9.12]
["bitfinex","SOLUSD",1744568715981,26.01992266,131.2,131.15,26.01992266]
["bitfinex","SOLUSD",1744568716191,33.64302266,131.18,131.13,26.01992266]
["bitfinex","SOLUSD",1744568716487,7.6231,131.18,131.14,26.01992266]
["bitfinex","SOLUSD",1744568717311,26.01992266,131.17,131.12,9.15]
["bitfinex","SOLUSD",1744568717513,26.0,131.15,131.12,35.16992266]
["bitfinex","SOLUSD",1744568717708,26.0,131.15,131.12,9.15]
["bitfinex","SOLUSD",1744568718084,7.6254,131.14,131.12,9.15]
["bitfinex","SOLUSD",1744568718412,0.14216157,131.18,131.12,35.16992266]
["bitfinex","SOLUSD",1744568718413,33.6244,131.16,131.12,35.16992266]
["bitfinex","SOLUSD",1744568719185,59.64432266,131.16,131.12,9.15]
["bitfinex","SOLUSD",1744568720415,33.6244,131.16,131.12,9.15]
["bitfinex","SOLUSD",1744568720598,59.64432266,131.16,131.12,9.15]
["bitfinex","SOLUSD",1744568721111,33.6244,131.16,131.12,35.16992266]
["bitfinex","SOLUSD",1744568721407,59.64432266,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744568722902,33.6244,131.16,131.12,26.04992266]
["bitfinex","SOLUSD",1744568724490,33.6244,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744568724689,33.6244,131.16,131.12,26.04992266]
["bitfinex","SOLUSD",1744568725892,33.6244,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744568726183,26.01992266,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744568726408,33.64592266,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744568726613,52.01992266,131.16,131.12,0.03]
["bitfinex","SOLUSD",1744568726792,26.16208423,131.17,131.12,0.03]
["bitfinex","SOLUSD",1744568727413,26.01992266,131.15,131.12,0.03]
["bitfinex","SOLUSD",1744568728388,7.6254,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744568729189,7.625,131.15,131.12,0.03]
["bitfinex","SOLUSD",1744568729503,26.0,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744568729892,26.0,131.14,131.12,26.04992266]
["bitfinex","SOLUSD",1744568730207,7.6244,131.16,131.12,26.04992266]
["bitfinex","SOLUSD",1744568730415,7.6231,131.18,131.13,26.01992266]
["bitfinex","SOLUSD",1744568730608,7.6231,131.18,131.14,26.01992266]
["bitfinex","SOLUSD",1744568732194,7.6221,131.2,131.16,26.01992266]
["bitfinex","SOLUSD",1744568732395,7.6221,131.2,131.14,7.6254]
["bitfinex","SOLUSD",1744568732396,7.6216,131.21,131.17,26.01992266]
["bitfinex","SOLUSD",1744568733109,7.684,131.22,131.18,26.01992266]
["bitfinex","SOLUSD",1744568733310,7.684,131.22,131.18,16.26260622]
["bitfinex","SOLUSD",1744568733513,16.26260622,131.21,131.15,9.12]
["bitfinex","SOLUSD",1744568733710,26.0,131.19,131.15,25.38260622]
["bitfinex","SOLUSD",1744568734306,33.6231,131.19,131.15,9.12]
["bitfinex","SOLUSD",1744568734497,49.88570622,131.19,131.15,9.12]
["bitfinex","SOLUSD",1744568734903,33.6231,131.19,131.15,9.12]
["bitfinex","SOLUSD",1744568735094,33.6231,131.19,131.15,25.38260622]
["bitfinex","SOLUSD",1744568737310,26.0,131.19,131.16,16.26260622]
["bitfinex","SOLUSD",1744568737515,16.32560622,131.22,131.17,16.26260622]
["bitfinex","SOLUSD",1744568738295,26.0,131.2,131.16,16.26260622]
["bitfinex","SOLUSD",1744568738499,23.88420622,131.21,131.15,25.38260622]
["bitfinex","SOLUSD",1744568738917,16.26260622,131.2,131.15,25.38260622]
["bitfinex","SOLUSD",1744568739695,7.6225,131.19,131.15,25.38260622]
["bitfinex","SOLUSD",1744568741111,26.0,131.18,131.15,25.38260622]
["bitfinex","SOLUSD",1744568742326,23.88420622,131.21,131.17,16.26260622]
["bitfinex","SOLUSD",1744568742620,26.0,131.2,131.17,16.26260622]
["bitfinex","SOLUSD",1744568742803,26.0,131.2,131.18,16.26260622]
["bitfinex","SOLUSD",1744568742999,0.063,131.22,131.19,16.26260622]
["bitfinex","SOLUSD",1744568743204,0.063,131.22,131.2,16.26260622]
["bitfinex","SOLUSD",1744568743791,0.063,131.22,131.21,16.26260622]
["bitfinex","SOLUSD",1744568746226,0.063,131.22,131.21,23.88390622]
["bitfinex","SOLUSD",1744568746599,0.063,131.22,131.21,33.00390622]
["bitfinex","SOLUSD",1744568746922,0.063,131.22,131.21,51.79571665]
["bitfinex","SOLUSD",1744568750619,0.063,131.22,131.21,51.77571665]
["bitfinex","SOLUSD",1744568752336,0.063,131.22,131.21,32.98390622]
["bitfinex","SOLUSD",1744568754726,0.063,131.22,131.21,25.36260622]
["bitfinex","SOLUSD",1744568755129,0.063,131.22,131.21,32.98390622]
["bitfinex","SOLUSD",1744568760927,0.063,131.22,131.21,52.06003979]
["bitfinex","SOLUSD",1744568761128,0.063,131.22,131.21,35.79743357]
["bitfinex","SOLUSD",1744568761302,0.063,131.22,131.21,52.06003979]
["bitfinex","SOLUSD",1744568763343,0.063,131.22,131.21,35.79743357]
["bitfinex","SOLUSD",1744568763510,0.063,131.22,131.21,51.77571665]
["bitfinex","SOLUSD",1744568765248,0.063,131.22,131.21,16.7213]
["bitfinex","SOLUSD",1744568765412,0.063,131.22,131.21,32.98390622]
["bitfinex","SOLUSD",1744568765605,0.063,131.22,131.21,51.77571665]
["bitfinex","SOLUSD",1744568765834,0.063,131.25,131.21,71.11343979]
["bitfinex","SOLUSD",1744568766142,0.063,131.25,131.21,35.7747]
["bitfinex","SOLUSD",1744568766325,0.063,131.25,131.24,16.26260622]
["bitfinex","SOLUSD",1744568767328,0.063,131.25,131.24,23.88220622]
["bitfinex","SOLUSD",1744568769040,0.063,131.25,131.24,16.26260622]
["bitfinex","SOLUSD",1744568769249,0.063,131.25,131.24,23.88220622]
["bitfinex","SOLUSD",1744568769425,0.063,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1744568769632,0.063,131.25,131.23,16.26260622]
["bitfinex","SOLUSD",1744568770755,0.063,131.25,131.21,16.7211]
["bitfinex","SOLUSD",1744568771043,1.5468,131.24,131.21,25.36260622]
["bitfinex","SOLUSD",1744568771209,0.063,131.25,131.23,16.26260622]
["bitfinex","SOLUSD",1744568772215,0.063,131.25,131.21,16.7212]
["bitfinex","SOLUSD",1744568772638,0.063,131.25,131.21,25.36260622]
["bitfinex","SOLUSD",1744568773334,0.063,131.25,131.22,16.26260622]
["bitfinex","SOLUSD",1744568775642,0.063,131.25,131.23,16.26260622]
["bitfinex","SOLUSD",1744568776046,0.063,131.25,131.22,16.26260622]
["bitfinex","SOLUSD",1744568776647,0.063,131.25,131.23,16.26260622]
["bitfinex","SOLUSD",1744568777133,0.063,131.25,131.24,10.39799528]
["bitfinex","SOLUSD",1744568778221,0.063,131.25,131.24,29.18980571]
["bitfinex","SOLUSD",1744568779139,0.063,131.25,131.24,42.64970113]
["bitfinex","SOLUSD",1744568780128,0.063,131.28,131.25,18.79181043]
["bitfinex","SOLUSD",1744568780336,0.063,131.28,131.27,51.55271497]
["bitfinex","SOLUSD",1744568780634,0.063,131.3,131.28,19.07613357]
["bitfinex","SOLUSD",1744568780835,0.063,131.3,131.29,16.52261384]
["bitfinex","SOLUSD",1744568781021,0.063,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1744568781223,0.063,131.32,131.31,42.64560113]
["bitfinex","SOLUSD",1744568783821,0.063,131.32,131.31,42.92992427]
["bitfinex","SOLUSD",1744568784027,0.063,131.33,131.32,18.79181043]
["bitfinex","SOLUSD",1744568784342,0.063,131.33,131.32,35.03010113]
["bitfinex","SOLUSD",1744568785232,0.063,131.33,131.32,42.64500113]
["bitfinex","SOLUSD",1744568788455,0.063,131.33,131.32,35.03010113]
["bitfinex","SOLUSD",1744568792257,0.063,131.34,131.33,0.28432314]
["bitfinex","SOLUSD",1744568792462,0.063,131.37,131.36,26.28432314]
["bitfinex","SOLUSD",1744568792644,0.063,131.39,131.37,18.79181043]
["bitfinex","SOLUSD",1744568792838,0.063,131.39,131.38,35.31442427]
["bitfinex","SOLUSD",1744568793063,0.063,131.4,131.39,0.28432314]
["bitfinex","SOLUSD",1744568793367,0.063,131.4,131.39,44.11010113]
["bitfinex","SOLUSD",1744568794142,0.063,131.4,131.39,25.3182907]
["bitfinex","SOLUSD",1744568794767,0.063,131.4,131.39,44.11010113]
["bitfinex","SOLUSD",1744568795554,0.063,131.4,131.39,44.39442427]
["bitfinex","SOLUSD",1744568796450,0.063,131.4,131.39,44.11010113]
["bitfinex","SOLUSD",1744568797138,0.063,131.4,131.39,44.39442427]
["bitfinex","SOLUSD",1744568797740,0.063,131.44,131.4,19.07613357]
["bitfinex","SOLUSD",1744568797969,0.063,131.44,131.43,16.2382907]
["bitfinex","SOLUSD",1744568801471,0.063,131.44,131.4,0.42648471]
["bitfinex","SOLUSD",1744568801664,0.063,131.44,131.43,16.2382907]
["bitfinex","SOLUSD",1744568804162,0.063,131.44,131.39,9.08]
["bitfinex","SOLUSD",1744568804360,0.063,131.44,131.42,16.2382907]
["bitfinex","SOLUSD",1744568805175,0.063,131.44,131.42,10.36930028]
["bitfinex","SOLUSD",1744568806269,0.063,131.44,131.43,10.36930028]
["bitfinex","SOLUSD",1744568808779,0.063,131.44,131.43,19.44930028]
["bitfinex","SOLUSD",1744568810980,0.063,131.44,131.43,9.08]
["bitfinex","SOLUSD",1744568811881,0.063,131.44,131.38,270.24]
["bitfinex","SOLUSD",1744568812072,0.063,131.44,131.4,10.36930028]
["bitfinex","SOLUSD",1744568813181,0.063,131.44,131.4,16.20756781]
["bitfinex","SOLUSD",1744568814477,0.063,131.44,131.41,16.20756781]
["bitfinex","SOLUSD",1744568814676,0.063,131.44,131.42,16.20756781]
["bitfinex","SOLUSD",1744568814884,0.063,131.44,131.43,16.20756781]
["bitfinex","SOLUSD",1744568816575,0.063,131.44,131.39,0.42648471]
["bitfinex","SOLUSD",1744568816776,0.063,131.44,131.43,16.20756781]
["bitfinex","SOLUSD",1744568821485,0.063,131.44,131.42,18.79181043]
["bitfinex","SOLUSD",1744568821692,0.063,131.44,131.43,16.20756781]
["bitfinex","SOLUSD",1744568823195,0.063,131.44,131.41,9.08]
["bitfinex","SOLUSD",1744568823382,0.063,131.44,131.41,25.28756781]
["bitfinex","SOLUSD",1744568823895,0.063,131.44,131.41,9.08]
["bitfinex","SOLUSD",1744568824088,1.5798,131.44,131.41,9.08]
["bitfinex","SOLUSD",1744568825768,1.5798,131.44,131.41,25.28756781]
["bitfinex","SOLUSD",1744568826890,1.5798,131.44,131.42,16.20756781]
["bitfinex","SOLUSD",1744568828400,1.5798,131.44,131.41,9.08]
["bitfinex","SOLUSD",1744568828776,1.5798,131.44,131.41,25.28756781]
["bitfinex","SOLUSD",1744568828999,1.5798,131.44,131.42,16.20756781]
["bitfinex","SOLUSD",1744568829390,1.5798,131.44,131.41,25.28756781]
["bitfinex","SOLUSD",1744568829587,1.5798,131.44,131.41,9.08]
["bitfinex","SOLUSD",1744568829981,22.60746781,131.42,131.36,25.28756781]
["bitfinex","SOLUSD",1744568830186,16.20756781,131.4,131.36,9.08]
["bitfinex","SOLUSD",1744568830519,16.20756781,131.41,131.36,25.28756781]
["bitfinex","SOLUSD",1744568830678,22.60746781,131.42,131.37,16.20756781]
["bitfinex","SOLUSD",1744568830878,22.60746781,131.42,131.36,9.08]
["bitfinex","SOLUSD",1744568830879,6.3999,131.42,131.38,16.20756781]
["bitfinex","SOLUSD",1744568831380,6.3999,131.42,131.41,16.20756781]
["bitfinex","SOLUSD",1744568831594,1.5798,131.44,131.41,16.20756781]
["bitfinex","SOLUSD",1744568831794,1.5798,131.44,131.42,16.20756781]
["bitfinex","SOLUSD",1744568833285,1.5798,131.44,131.43,10.36931716]
["bitfinex","SOLUSD",1744568833485,0.063,131.44,131.43,10.36931716]
["bitfinex","SOLUSD",1744568835206,0.063,131.44,131.43,16.19684314]
["bitfinex","SOLUSD",1744568840308,0.063,131.44,131.42,9.08]
["bitfinex","SOLUSD",1744568840610,0.063,131.44,131.42,25.27684314]
["bitfinex","SOLUSD",1744568843911,0.063,131.44,131.42,9.08]
["bitfinex","SOLUSD",1744568844899,0.063,131.44,131.42,25.27684314]
["bitfinex","SOLUSD",1744568845209,0.063,131.44,131.43,16.19684314]
["bitfinex","SOLUSD",1744568856613,0.063,131.44,131.42,9.08]
["bitfinex","SOLUSD",1744568856925,0.063,131.44,131.43,16.19684314]
["bitfinex","SOLUSD",1744568857116,0.063,131.44,131.43,10.36639176]
["bitfinex","SOLUSD",1744568860727,0.063,131.44,131.42,9.08]
["bitfinex","SOLUSD",1744568862130,0.063,131.44,131.42,19.44639176]
["bitfinex","SOLUSD",1744568863527,0.063,131.44,131.43,10.36639176]
["bitfinex","SOLUSD",1744568864429,0.063,131.44,131.42,19.44639176]
["bitfinex","SOLUSD",1744568869520,0.063,131.44,131.4,10.36639176]
["bitfinex","SOLUSD",1744568870217,6.72,131.44,131.4,10.36639176]
["bitfinex","SOLUSD",1744568871218,6.72,131.44,131.41,10.36639176]
["bitfinex","SOLUSD",1744568872037,6.72,131.44,131.39,9.06]
["bitfinex","SOLUSD",1744568872338,6.72,131.44,131.41,10.36639176]
["bitfinex","SOLUSD",1744568874343,6.72,131.44,131.39,9.06]
["bitfinex","SOLUSD",1744568874518,6.72,131.44,131.4,10.36639176]
["bitfinex","SOLUSD",1744568878142,6.72,131.44,131.41,10.36639176]
["bitfinex","SOLUSD",1744568879238,6.72,131.44,131.42,10.36639176]
["bitfinex","SOLUSD",1744568879448,6.72,131.44,131.39,9.06]
["bitfinex","SOLUSD",1744568879449,0.063,131.44,131.43,10.36639176]
["bitfinex","SOLUSD",1744568880250,0.063,131.44,131.42,10.36639176]
["bitfinex","SOLUSD",1744568880629,0.063,131.44,131.41,10.36639176]
["bitfinex","SOLUSD",1744568881653,0.063,131.44,131.39,9.06]
["bitfinex","SOLUSD",1744568881822,16.62829176,131.42,131.35,343.663]
["bitfinex","SOLUSD",1744568882029,16.62829176,131.42,131.36,10.36639176]
["bitfinex","SOLUSD",1744568882240,10.36639176,131.41,131.36,10.36639176]
["bitfinex","SOLUSD",1744568883549,6.2619,131.42,131.35,261.063]
["bitfinex","SOLUSD",1744568883746,10.36639176,131.41,131.36,10.36639176]
["bitfinex","SOLUSD",1744568884055,10.36639176,131.4,131.35,271.42939176]
["bitfinex","SOLUSD",1744568884357,10.36639176,131.4,131.35,10.42939176]
["bitfinex","SOLUSD",1744568885532,10.36639176,131.4,131.35,0.063]
["bitfinex","SOLUSD",1744568886253,10.36639176,131.41,131.36,10.36639176]
["bitfinex","SOLUSD",1744568886456,16.62829176,131.42,131.37,10.36639176]
["bitfinex","SOLUSD",1744568886650,16.62829176,131.42,131.35,0.063]
["bitfinex","SOLUSD",1744568886651,10.36639176,131.41,131.36,10.36639176]
["bitfinex","SOLUSD",1744568887750,10.36639176,131.41,131.35,10.42939176]
["bitfinex","SOLUSD",1744568888940,10.36639176,131.4,131.35,0.063]
["bitfinex","SOLUSD",1744568889554,11.92059176,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744568889759,1.5542,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744568891854,6.2619,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744568895462,13.874,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744568896252,6.2619,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744568900032,13.8888,131.4,131.36,10.36639176]
["bitfinex","SOLUSD",1744568900940,6.2784,131.4,131.38,10.36639176]
["bitfinex","SOLUSD",1744568901255,7.6094,131.42,131.39,10.36639176]
["bitfinex","SOLUSD",1744568902268,17.97499176,131.43,131.38,10.36639176]
["bitfinex","SOLUSD",1744568902456,10.36639176,131.42,131.37,10.36639176]
["bitfinex","SOLUSD",1744568904275,17.97499176,131.43,131.37,17.97829176]
["bitfinex","SOLUSD",1744568904566,7.6086,131.43,131.37,17.97829176]
["bitfinex","SOLUSD",1744568904770,17.97499176,131.43,131.37,17.97829176]
["bitfinex","SOLUSD",1744568906669,8.13806157,131.44,131.37,17.97829176]
["bitfinex","SOLUSD",1744568906871,10.36639176,131.42,131.37,17.97829176]
["bitfinex","SOLUSD",1744568907171,10.36639176,131.41,131.36,10.36639176]
["bitfinex","SOLUSD",1744568907361,10.36639176,131.4,131.35,10.42939176]
["bitfinex","SOLUSD",1744568907744,10.36639176,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744568908250,10.79287647,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744568908655,43.42402533,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744568908858,86.54159237,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744568909160,26.0,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744568909367,10.36639176,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744568909963,18.40159176,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744568911174,31.89330451,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744568912183,15.6507,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744568913094,7.6155,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744568913982,16.24260451,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744568914281,14.0417,131.34,131.3,16.30560451]
["bitfinex","SOLUSD",1744568914474,30.28430451,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744568916572,14.0417,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744568916779,14.0417,131.34,131.3,16.30560451]
["bitfinex","SOLUSD",1744568917000,0.063,131.44,131.36,26.0]
["bitfinex","SOLUSD",1744568917289,0.063,131.44,131.43,23.85120451]
["bitfinex","SOLUSD",1744568917459,0.063,131.46,131.44,18.64964886]
["bitfinex","SOLUSD",1744568917659,0.063,131.46,131.45,34.89225337]
["bitfinex","SOLUSD",1744568917970,0.03,131.47,131.45,34.89225337]
["bitfinex","SOLUSD",1744568918173,0.063,131.49,131.48,44.64964886]
["bitfinex","SOLUSD",1744568918488,23.67934207,131.51,131.48,60.89225337]
["bitfinex","SOLUSD",1744568918788,0.03,131.55,131.5,16.24260451]
["bitfinex","SOLUSD",1744568918953,0.03,131.55,131.53,16.24260451]
["bitfinex","SOLUSD",1744568919460,0.03,131.55,131.53,23.84540451]
["bitfinex","SOLUSD",1744568919781,0.03,131.55,131.53,32.84540451]
["bitfinex","SOLUSD",1744568921185,0.03,131.55,131.53,25.87727582]
["bitfinex","SOLUSD",1744568924489,0.03,131.55,131.52,9.0]
["bitfinex","SOLUSD",1744568924657,0.03,131.55,131.52,34.87727582]
["bitfinex","SOLUSD",1744568924860,0.03,131.55,131.53,25.87727582]
["bitfinex","SOLUSD",1744568926387,0.03,131.55,131.53,33.48007582]
["bitfinex","SOLUSD",1744568926890,0.03,131.55,131.53,25.87727582]
["bitfinex","SOLUSD",1744568927274,0.03,131.55,131.53,33.48007582]
["bitfinex","SOLUSD",1744568928592,0.03,131.57,131.53,33.48007582]
["bitfinex","SOLUSD",1744568928901,0.03,131.57,131.54,25.87727582]
["bitfinex","SOLUSD",1744568929069,0.03,131.57,131.56,25.87727582]
["bitfinex","SOLUSD",1744568930670,0.03,131.57,131.56,52.12792468]
["bitfinex","SOLUSD",1744568930873,0.03,131.6,131.57,18.933972]
["bitfinex","SOLUSD",1744568931183,0.03,131.68,131.6,0.14216157]
["bitfinex","SOLUSD",1744568931487,0.03,131.68,131.65,25.87727582]
["bitfinex","SOLUSD",1744568932298,33.50137582,131.68,131.63,25.87727582]
["bitfinex","SOLUSD",1744568932475,25.87727582,131.67,131.61,9.0]
["bitfinex","SOLUSD",1744568932672,33.47257582,131.66,131.61,9.0]
["bitfinex","SOLUSD",1744568932985,25.87727582,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1744568933200,25.87727582,131.62,131.57,25.87727582]
["bitfinex","SOLUSD",1744568933373,25.87727582,131.62,131.55,16.6014]
["bitfinex","SOLUSD",1744568933572,25.87727582,131.61,131.56,25.87727582]
["bitfinex","SOLUSD",1744568934002,25.87727582,131.6,131.56,25.87727582]
["bitfinex","SOLUSD",1744568934294,6.6098,131.61,131.56,25.87727582]
["bitfinex","SOLUSD",1744568934295,32.48707582,131.61,131.56,25.87727582]
["bitfinex","SOLUSD",1744568934508,25.87727582,131.6,131.55,9.0]
["bitfinex","SOLUSD",1744568934685,33.47637582,131.6,131.55,34.87727582]
["bitfinex","SOLUSD",1744568935495,25.87727582,131.59,131.55,9.0]
["bitfinex","SOLUSD",1744568936183,33.47637582,131.6,131.55,9.0]
["bitfinex","SOLUSD",1744568937194,25.87727582,131.59,131.55,9.0]
["bitfinex","SOLUSD",1744568937568,33.47637582,131.6,131.55,34.87727582]
["bitfinex","SOLUSD",1744568937775,14.2082,131.61,131.57,25.87727582]
["bitfinex","SOLUSD",1744568938098,14.2082,131.61,131.55,16.6016]
["bitfinex","SOLUSD",1744568938277,14.2082,131.61,131.56,25.87727582]
["bitfinex","SOLUSD",1744568938478,40.08547582,131.61,131.56,25.87727582]
["bitfinex","SOLUSD",1744568938681,25.87727582,131.6,131.55,9.0]
["bitfinex","SOLUSD",1744568938896,51.87727582,131.6,131.55,9.0]
["bitfinex","SOLUSD",1744568939092,25.87727582,131.59,131.55,9.0]
["bitfinex","SOLUSD",1744568939416,25.87727582,131.59,131.51,82.6]
["bitfinex","SOLUSD",1744568939417,51.87727582,131.59,131.51,16.5637]
["bitfinex","SOLUSD",1744568939583,51.87727582,131.59,131.53,25.87727582]
["bitfinex","SOLUSD",1744568939783,51.87727582,131.59,131.54,25.87727582]
["bitfinex","SOLUSD",1744568940584,7.5999,131.58,131.54,25.87727582]
["bitfinex","SOLUSD",1744568940792,33.5995,131.59,131.54,33.47937582]
["bitfinex","SOLUSD",1744568941103,38.96791919,131.71,131.54,33.47937582]
["bitfinex","SOLUSD",1744568941104,33.47197582,131.67,131.58,25.87727582]
["bitfinex","SOLUSD",1744568941287,0.03,131.68,131.66,25.87727582]
["bitfinex","SOLUSD",1744568941610,0.03,131.68,131.65,25.87727582]
["bitfinex","SOLUSD",1744568942090,0.03,131.68,131.64,25.87727582]
["bitfinex","SOLUSD",1744568942405,33.50147582,131.68,131.64,25.87727582]
["bitfinex","SOLUSD",1744568942608,26.01943739,131.67,131.62,25.87727582]
["bitfinex","SOLUSD",1744568942788,33.6242,131.68,131.63,25.87727582]
["bitfinex","SOLUSD",1744568943126,59.50147582,131.68,131.63,25.87727582]
["bitfinex","SOLUSD",1744568944207,25.87727582,131.66,131.59,8.96]
["bitfinex","SOLUSD",1744568944505,25.87727582,131.66,131.61,25.87727582]
["bitfinex","SOLUSD",1744568944801,78.48687582,131.68,131.63,25.87727582]
["bitfinex","SOLUSD",1744568945003,0.03,131.68,131.67,25.87727582]
["bitfinex","SOLUSD",1744568946004,0.03,131.68,131.67,33.47197582]
["bitfinex","SOLUSD",1744568947609,0.03,131.68,131.67,25.87727582]
["bitfinex","SOLUSD",1744568947803,0.03,131.68,131.67,33.47197582]
["bitfinex","SOLUSD",1744568948506,0.03,131.68,131.66,7.595]
["bitfinex","SOLUSD",1744568948804,0.03,131.68,131.66,25.87727582]
["bitfinex","SOLUSD",1744568949115,0.03,131.68,131.67,25.87727582]
["bitfinex","SOLUSD",1744568949909,0.03,131.68,131.65,8.96]
["bitfinex","SOLUSD",1744568950110,0.03,131.68,131.65,34.83727582]
["bitfinex","SOLUSD",1744568950410,0.0009477,131.68,131.65,34.83727582]
["bitfinex","SOLUSD",1744568950912,0.0009477,131.68,131.65,8.96]
["bitfinex","SOLUSD",1744568951093,25.87727582,131.67,131.62,25.87727582]
["bitfinex","SOLUSD",1744568951717,25.87727582,131.66,131.61,8.96]
["bitfinex","SOLUSD",1744568952010,0.0009477,131.68,131.64,25.87727582]
["bitfinex","SOLUSD",1744568952188,0.0009477,131.68,131.66,25.87727582]
["bitfinex","SOLUSD",1744568952394,0.0009477,131.68,131.67,25.87727582]
["bitfinex","SOLUSD",1744568953511,0.0009477,131.68,131.65,8.96]
["bitfinex","SOLUSD",1744568953682,0.0009477,131.68,131.67,25.87727582]
["bitfinex","SOLUSD",1744568954592,0.0009477,131.68,131.67,33.47197582]
["bitfinex","SOLUSD",1744568955020,0.0009477,131.68,131.67,52.26378625]
["bitfinex","SOLUSD",1744568955308,0.0009477,131.68,131.67,52.54810939]
["bitfinex","SOLUSD",1744568955524,0.0009477,131.68,131.67,33.47197582]
["bitfinex","SOLUSD",1744568955985,0.0009477,131.68,131.67,52.26378625]
["bitfinex","SOLUSD",1744568957001,0.0009477,131.68,131.67,52.54810939]
["bitfinex","SOLUSD",1744568957209,0.03,131.74,131.68,0.28432314]
["bitfinex","SOLUSD",1744568957513,0.03,131.74,131.73,25.87727582]
["bitfinex","SOLUSD",1744568957709,0.03,131.74,131.72,25.87727582]
["bitfinex","SOLUSD",1744568958212,0.03,131.74,131.71,8.96]
["bitfinex","SOLUSD",1744568958519,0.03,131.74,131.72,25.87727582]
["bitfinex","SOLUSD",1744568958700,0.03,131.74,131.73,25.87727582]
["bitfinex","SOLUSD",1744568958894,0.03,131.74,131.73,44.66908625]
["bitfinex","SOLUSD",1744568959918,0.03,131.74,131.73,25.87727582]
["bitfinex","SOLUSD",1744568960210,0.03,131.74,131.73,33.46847582]
["bitfinex","SOLUSD",1744568960409,0.03,131.74,131.73,52.54460939]
["bitfinex","SOLUSD",1744568960624,0.03,131.82,131.8,25.87727582]
["bitfinex","SOLUSD",1744568961213,0.03,131.82,131.81,25.87727582]
["bitfinex","SOLUSD",1744568961516,0.03,131.82,131.8,25.87727582]
["bitfinex","SOLUSD",1744568961696,0.03,131.82,131.79,34.83727582]
["bitfinex","SOLUSD",1744568961888,0.03,131.82,131.79,8.96]
["bitfinex","SOLUSD",1744568962310,7.6163,131.82,131.79,8.96]
["bitfinex","SOLUSD",1744568962813,26.5815,131.82,131.73,82.6]
["bitfinex","SOLUSD",1744568963000,25.87727582,131.79,131.74,8.96]
["bitfinex","SOLUSD",1744568963315,25.87727582,131.79,131.74,34.83727582]
["bitfinex","SOLUSD",1744568963512,26.0,131.79,131.74,8.96]
["bitfinex","SOLUSD",1744568963812,25.87727582,131.78,131.74,8.96]
["bitfinex","SOLUSD",1744568964014,25.87727582,131.77,131.74,8.96]
["bitfinex","SOLUSD",1744568964220,33.46677582,131.76,131.7,8.96]
["bitfinex","SOLUSD",1744568964396,33.46677582,131.76,131.7,34.83727582]
["bitfinex","SOLUSD",1744568964592,33.46677582,131.76,131.7,8.96]
["bitfinex","SOLUSD",1744568964900,33.46677582,131.76,131.7,42.43007582]
["bitfinex","SOLUSD",1744568965099,14.0116,131.77,131.73,25.87727582]
["bitfinex","SOLUSD",1744568965307,39.88887582,131.77,131.72,25.87727582]
["bitfinex","SOLUSD",1744568965506,39.88887582,131.77,131.71,25.87727582]
["bitfinex","SOLUSD",1744568965804,25.87727582,131.76,131.7,8.96]
["bitfinex","SOLUSD",1744568966017,7.5891,131.77,131.73,25.87727582]
["bitfinex","SOLUSD",1744568966440,33.46567582,131.78,131.73,25.87727582]
["bitfinex","SOLUSD",1744568967020,7.5884,131.78,131.71,7.5923]
["bitfinex","SOLUSD",1744568967202,25.87727582,131.77,131.71,25.87727582]
["bitfinex","SOLUSD",1744568967514,25.87727582,131.76,131.71,25.87727582]
["bitfinex","SOLUSD",1744568967919,25.87727582,131.75,131.7,8.96]
["bitfinex","SOLUSD",1744568968106,25.87727582,131.74,131.7,8.96]
["bitfinex","SOLUSD",1744568968307,33.46847582,131.73,131.7,8.96]
["bitfinex","SOLUSD",1744568968507,33.46847582,131.73,131.68,25.87727582]
["bitfinex","SOLUSD",1744568968703,25.87727582,131.7,131.65,25.87727582]
["bitfinex","SOLUSD",1744568969012,25.87727582,131.69,131.64,34.79727582]
["bitfinex","SOLUSD",1744568969211,25.87727582,131.68,131.64,8.92]
["bitfinex","SOLUSD",1744568969515,25.87727582,131.68,131.62,25.94027582]
["bitfinex","SOLUSD",1744568969737,25.87727582,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744568969903,25.87727582,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744568970293,33.90076053,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744568971104,47.25232028,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744568971922,26.0,131.6,131.55,9.003]
["bitfinex","SOLUSD",1744568972110,39.22883557,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744568972514,46.82893557,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744568972720,39.22883557,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744568972920,0.42648471,131.57,131.5,21.84337311]
["bitfinex","SOLUSD",1744568973129,0.42648471,131.57,131.51,39.22883557]
["bitfinex","SOLUSD",1744568973419,39.22883557,131.56,131.51,39.22883557]
["bitfinex","SOLUSD",1744568973615,39.22883557,131.56,131.51,2.27756267]
["bitfinex","SOLUSD",1744568973616,54.78266806,131.56,131.51,2.27756267]
["bitfinex","SOLUSD",1744568973923,15.55383249,131.56,131.53,39.22883557]
["bitfinex","SOLUSD",1744568974301,39.22883557,131.57,131.52,39.22883557]
["bitfinex","SOLUSD",1744568974495,39.22883557,131.57,131.52,46.83213557]
["bitfinex","SOLUSD",1744568974720,46.82933557,131.57,131.52,39.22883557]
["bitfinex","SOLUSD",1744568976328,39.22883557,131.56,131.51,39.22883557]
["bitfinex","SOLUSD",1744568976514,39.22883557,131.55,131.5,39.22883557]
["bitfinex","SOLUSD",1744568976716,7.6005,131.57,131.48,8.94]
["bitfinex","SOLUSD",1744568976717,39.22883557,131.54,131.49,39.22883557]
["bitfinex","SOLUSD",1744568976925,39.22883557,131.55,131.5,39.22883557]
["bitfinex","SOLUSD",1744568977127,46.82933557,131.57,131.51,39.22883557]
["bitfinex","SOLUSD",1744568977712,46.82933557,131.57,131.52,39.22883557]
["bitfinex","SOLUSD",1744568977911,82.9,131.62,131.52,39.22883557]
["bitfinex","SOLUSD",1744568978220,31.11215274,131.65,131.61,39.22883557]
["bitfinex","SOLUSD",1744568978530,7.5955,131.66,131.63,39.22883557]
["bitfinex","SOLUSD",1744568978720,7.5955,131.66,131.62,39.22883557]
["bitfinex","SOLUSD",1744568979240,46.82433557,131.66,131.61,39.22883557]
["bitfinex","SOLUSD",1744568979435,7.5955,131.66,131.58,7.5997]
["bitfinex","SOLUSD",1744568979620,15.6273,131.68,131.64,39.22883557]
["bitfinex","SOLUSD",1744568979823,54.85613557,131.68,131.63,39.22883557]
["bitfinex","SOLUSD",1744568980830,39.22883557,131.67,131.62,39.22883557]
["bitfinex","SOLUSD",1744568981043,54.85613557,131.68,131.6,16.5387]
["bitfinex","SOLUSD",1744568981233,54.85613557,131.68,131.63,39.22883557]
["bitfinex","SOLUSD",1744568981930,26.0,131.66,131.65,39.22883557]
["bitfinex","SOLUSD",1744568982443,26.0,131.66,131.63,39.22883557]
["bitfinex","SOLUSD",1744568983032,26.0,131.66,131.6,35.18834886]
["bitfinex","SOLUSD",1744568983231,39.22883557,131.66,131.61,39.22883557]
["bitfinex","SOLUSD",1744568983543,39.22883557,131.66,131.6,8.94]
["bitfinex","SOLUSD",1744568983727,39.22883557,131.65,131.6,48.16883557]
["bitfinex","SOLUSD",1744568984824,7.5964,131.64,131.6,48.16883557]
["bitfinex","SOLUSD",1744568985524,7.5964,131.64,131.61,39.22883557]
["bitfinex","SOLUSD",1744568985935,7.5964,131.64,131.6,48.16883557]
["bitfinex","SOLUSD",1744568986239,7.5964,131.64,131.61,39.22883557]
["bitfinex","SOLUSD",1744568986442,7.5961,131.65,131.61,39.22883557]
["bitfinex","SOLUSD",1744568986641,7.5961,131.65,131.6,48.16883557]
["bitfinex","SOLUSD",1744568988246,7.5961,131.65,131.61,39.22883557]
["bitfinex","SOLUSD",1744568988544,7.5961,131.65,131.6,48.16883557]
["bitfinex","SOLUSD",1744568989347,46.82493557,131.65,131.6,48.16883557]
["bitfinex","SOLUSD",1744568989646,7.5961,131.65,131.6,48.16883557]
["bitfinex","SOLUSD",1744568989818,7.5961,131.65,131.61,39.22883557]
["bitfinex","SOLUSD",1744568990640,7.5941,131.68,131.63,39.22883557]
["bitfinex","SOLUSD",1744568990829,7.5941,131.68,131.64,39.22883557]
["bitfinex","SOLUSD",1744568991343,7.5941,131.68,131.64,25.8358139]
["bitfinex","SOLUSD",1744568991848,26.0,131.66,131.64,25.8358139]
["bitfinex","SOLUSD",1744568992228,7.5935,131.69,131.64,25.8358139]
["bitfinex","SOLUSD",1744568992428,7.6229,131.71,131.66,25.8358139]
["bitfinex","SOLUSD",1744568992630,7.6229,131.71,131.67,25.8358139]
["bitfinex","SOLUSD",1744568993538,33.4587139,131.71,131.66,25.8358139]
["bitfinex","SOLUSD",1744568993951,52.4397139,131.71,131.65,25.8358139]
["bitfinex","SOLUSD",1744568994141,51.8358139,131.68,131.6,8.94]
["bitfinex","SOLUSD",1744568994347,51.8358139,131.68,131.62,25.8358139]
["bitfinex","SOLUSD",1744568995053,25.8358139,131.66,131.61,25.8358139]
["bitfinex","SOLUSD",1744568995669,25.8358139,131.65,131.6,33.4343139]
["bitfinex","SOLUSD",1744568995838,25.8358139,131.65,131.59,8.94]
["bitfinex","SOLUSD",1744568995839,26.0,131.63,131.59,8.94]
["bitfinex","SOLUSD",1744568996044,51.8358139,131.63,131.59,8.94]
["bitfinex","SOLUSD",1744568996243,26.0,131.63,131.59,34.7758139]
["bitfinex","SOLUSD",1744568997237,51.8358139,131.63,131.59,8.94]
["bitfinex","SOLUSD",1744568997441,25.8358139,131.61,131.56,25.8358139]
["bitfinex","SOLUSD",1744568997631,33.4357139,131.58,131.51,8.92]
["bitfinex","SOLUSD",1744568997958,25.8358139,131.58,131.52,25.8358139]
["bitfinex","SOLUSD",1744568998166,51.8358139,131.56,131.51,34.7558139]
["bitfinex","SOLUSD",1744568998359,25.8358139,131.58,131.53,25.8358139]
["bitfinex","SOLUSD",1744568998552,26.0,131.59,131.55,25.8358139]
["bitfinex","SOLUSD",1744568999648,26.0,131.59,131.55,33.4373139]
["bitfinex","SOLUSD",1744568999848,51.8358139,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1744569000443,1.5103,131.65,131.58,25.8358139]
["bitfinex","SOLUSD",1744569000661,1.5103,131.65,131.56,18.64964886]
["bitfinex","SOLUSD",1744569000662,1.5103,131.65,131.61,25.8358139]
["bitfinex","SOLUSD",1744569000854,0.14216157,131.67,131.63,25.8358139]
["bitfinex","SOLUSD",1744569001052,25.97797547,131.67,131.62,25.8358139]
["bitfinex","SOLUSD",1744569001556,25.8358139,131.66,131.61,25.8358139]
["bitfinex","SOLUSD",1744569001739,33.57307547,131.67,131.61,25.8358139]
["bitfinex","SOLUSD",1744569002152,33.57307547,131.67,131.62,25.8358139]
["bitfinex","SOLUSD",1744569002550,33.57307547,131.67,131.61,25.8358139]
["bitfinex","SOLUSD",1744569002760,25.8358139,131.66,131.61,33.4335139]
["bitfinex","SOLUSD",1744569003149,39.20485135,131.66,131.61,46.80255135]
["bitfinex","SOLUSD",1744569003346,39.20485135,131.66,131.61,39.20485135]
["bitfinex","SOLUSD",1744569003554,39.20485135,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1744569003766,39.20485135,131.65,131.6,46.80335135]
["bitfinex","SOLUSD",1744569004267,39.48917449,131.64,131.57,8.92]
["bitfinex","SOLUSD",1744569004446,39.20485135,131.65,131.6,39.20485135]
["bitfinex","SOLUSD",1744569004757,26.0,131.64,131.61,46.80255135]
["bitfinex","SOLUSD",1744569005671,26.0,131.64,131.61,7.5977]
["bitfinex","SOLUSD",1744569006161,26.0,131.64,131.61,46.80255135]
["bitfinex","SOLUSD",1744569006952,33.5965,131.64,131.59,39.20485135]
["bitfinex","SOLUSD",1744569007145,33.5965,131.64,131.59,46.80405135]
["bitfinex","SOLUSD",1744569007749,33.5965,131.64,131.57,8.92]
["bitfinex","SOLUSD",1744569007750,39.20485135,131.62,131.57,48.12485135]
["bitfinex","SOLUSD",1744569008058,39.20485135,131.62,131.57,55.72525135]
["bitfinex","SOLUSD",1744569008265,39.63133606,131.63,131.57,55.72525135]
["bitfinex","SOLUSD",1744569008872,7.5976,131.62,131.57,55.72525135]
["bitfinex","SOLUSD",1744569012169,101.8885,131.66,131.6,39.20485135]
["bitfinex","SOLUSD",1744569012170,122.10485135,131.66,131.6,39.20485135]
["bitfinex","SOLUSD",1744569012369,122.10485135,131.66,131.61,39.20485135]
["bitfinex","SOLUSD",1744569012859,82.9,131.66,131.61,39.20485135]
["bitfinex","SOLUSD",1744569013257,39.63133606,131.64,131.59,39.20485135]
["bitfinex","SOLUSD",1744569013459,65.20485135,131.6,131.53,7.6028]
["bitfinex","SOLUSD",1744569013671,39.20485135,131.58,131.53,46.80765135]
["bitfinex","SOLUSD",1744569013855,39.20485135,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1744569014050,39.20485135,131.58,131.53,46.80765135]
["bitfinex","SOLUSD",1744569014251,39.20485135,131.55,131.54,2.80978902]
["bitfinex","SOLUSD",1744569014451,39.20485135,131.57,131.54,2.80978902]
["bitfinex","SOLUSD",1744569014664,65.20485135,131.56,131.54,2.80978902]
["bitfinex","SOLUSD",1744569014870,65.20485135,131.56,131.49,7.6051]
["bitfinex","SOLUSD",1744569015061,65.20485135,131.56,131.51,39.20485135]
["bitfinex","SOLUSD",1744569015257,26.0,131.56,131.49,26.6179]
["bitfinex","SOLUSD",1744569015460,82.9,131.6,131.54,39.20485135]
["bitfinex","SOLUSD",1744569015681,6.70132314,131.61,131.56,39.20485135]
["bitfinex","SOLUSD",1744569015682,14.0154,131.61,131.56,39.20485135]
["bitfinex","SOLUSD",1744569015880,53.22025135,131.61,131.56,39.20485135]
["bitfinex","SOLUSD",1744569016375,6.417,131.61,131.58,39.20485135]
["bitfinex","SOLUSD",1744569016573,7.5977,131.62,131.58,39.20485135]
["bitfinex","SOLUSD",1744569016977,6.191,131.64,131.6,39.20485135]
["bitfinex","SOLUSD",1744569017282,84.4256,131.67,131.62,39.20485135]
["bitfinex","SOLUSD",1744569017590,46.80015135,131.66,131.61,39.20485135]
["bitfinex","SOLUSD",1744569017880,39.20485135,131.65,131.6,39.20485135]
["bitfinex","SOLUSD",1744569018067,39.20485135,131.63,131.58,39.20485135]
["bitfinex","SOLUSD",1744569018269,39.34701292,131.64,131.58,39.20485135]
["bitfinex","SOLUSD",1744569018456,0.42648471,131.65,131.61,39.20485135]
["bitfinex","SOLUSD",1744569018966,39.63133606,131.65,131.6,39.20485135]
["bitfinex","SOLUSD",1744569019777,47.22773606,131.65,131.6,46.80355135]
["bitfinex","SOLUSD",1744569020362,47.22773606,131.65,131.6,39.20485135]
["bitfinex","SOLUSD",1744569021685,47.22773606,131.65,131.6,46.80345135]
["bitfinex","SOLUSD",1744569021980,47.22773606,131.65,131.6,39.20485135]
["bitfinex","SOLUSD",1744569022180,47.22773606,131.65,131.59,7.5991]
["bitfinex","SOLUSD",1744569022181,39.20485135,131.64,131.59,39.20485135]
["bitfinex","SOLUSD",1744569022577,47.22773606,131.65,131.6,39.20485135]
["bitfinex","SOLUSD",1744569022981,65.20485135,131.61,131.55,39.20485135]
["bitfinex","SOLUSD",1744569023282,26.0,131.6,131.57,25.87749208]
["bitfinex","SOLUSD",1744569023473,89.044,131.63,131.59,25.87749208]
["bitfinex","SOLUSD",1744569023788,6.144,131.66,131.62,25.87749208]
["bitfinex","SOLUSD",1744569024166,1.5256,131.67,131.63,25.87749208]
["bitfinex","SOLUSD",1744569024362,27.40309208,131.67,131.62,25.87749208]
["bitfinex","SOLUSD",1744569024565,34.99779208,131.67,131.62,25.87749208]
["bitfinex","SOLUSD",1744569024762,34.99779208,131.67,131.58,18.79181043]
["bitfinex","SOLUSD",1744569024979,34.99779208,131.67,131.62,25.87749208]
["bitfinex","SOLUSD",1744569025480,34.99779208,131.67,131.62,33.47509208]
["bitfinex","SOLUSD",1744569025660,9.1203,131.67,131.62,33.47509208]
["bitfinex","SOLUSD",1744569025860,1.5256,131.67,131.62,33.47509208]
["bitfinex","SOLUSD",1744569026764,1.5256,131.67,131.63,25.87749208]
["bitfinex","SOLUSD",1744569027167,9.1203,131.67,131.62,33.47509208]
["bitfinex","SOLUSD",1744569027683,25.87749208,131.66,131.61,25.87749208]
["bitfinex","SOLUSD",1744569027886,25.87749208,131.66,131.61,33.47559208]
["bitfinex","SOLUSD",1744569028193,25.87749208,131.62,131.57,25.87749208]
["bitfinex","SOLUSD",1744569028572,25.87749208,131.6,131.55,33.47889208]
["bitfinex","SOLUSD",1744569028767,6.57048471,131.62,131.54,8.92]
["bitfinex","SOLUSD",1744569028768,25.87749208,131.59,131.54,34.79749208]
["bitfinex","SOLUSD",1744569028974,25.87749208,131.6,131.55,25.87749208]
["bitfinex","SOLUSD",1744569029284,25.87749208,131.6,131.56,2.81885225]
["bitfinex","SOLUSD",1744569029687,25.87749208,131.59,131.56,2.81885225]
["bitfinex","SOLUSD",1744569030074,25.87749208,131.6,131.56,2.81885225]
["bitfinex","SOLUSD",1744569030383,25.87749208,131.59,131.54,8.92]
["bitfinex","SOLUSD",1744569030587,25.87749208,131.58,131.54,8.92]
["bitfinex","SOLUSD",1744569030768,25.87749208,131.58,131.53,25.87749208]
["bitfinex","SOLUSD",1744569030969,25.87749208,131.58,131.54,2.81892691]
["bitfinex","SOLUSD",1744569031262,1.5166,131.64,131.57,25.87749208]
["bitfinex","SOLUSD",1744569031469,6.144,131.66,131.63,25.87749208]
["bitfinex","SOLUSD",1744569031695,29.64314518,131.66,131.63,25.87749208]
["bitfinex","SOLUSD",1744569031891,29.64314518,131.66,131.62,25.87749208]
["bitfinex","SOLUSD",1744569033092,37.23854518,131.66,131.62,25.87749208]
["bitfinex","SOLUSD",1744569033292,23.49914518,131.66,131.65,25.87749208]
["bitfinex","SOLUSD",1744569034096,23.49914518,131.66,131.64,25.87749208]
["bitfinex","SOLUSD",1744569034391,33.47119208,131.69,131.64,25.87749208]
["bitfinex","SOLUSD",1744569035090,25.87749208,131.7,131.65,25.87749208]
["bitfinex","SOLUSD",1744569035293,25.87749208,131.7,131.62,8.9]
["bitfinex","SOLUSD",1744569035294,0.03,131.71,131.67,25.87749208]
["bitfinex","SOLUSD",1744569035495,7.6226,131.71,131.66,25.87749208]
["bitfinex","SOLUSD",1744569035802,33.50009208,131.71,131.66,25.87749208]
["bitfinex","SOLUSD",1744569036174,25.87749208,131.69,131.63,7.597]
["bitfinex","SOLUSD",1744569036382,0.03,131.71,131.67,25.87749208]
["bitfinex","SOLUSD",1744569036700,0.03,131.71,131.68,25.87749208]
["bitfinex","SOLUSD",1744569037678,0.03,131.71,131.69,25.87749208]
["bitfinex","SOLUSD",1744569037872,0.03,131.71,131.7,25.87749208]
["bitfinex","SOLUSD",1744569039189,0.03,131.71,131.7,33.47049208]
["bitfinex","SOLUSD",1744569039491,0.03,131.71,131.7,52.26230251]
["bitfinex","SOLUSD",1744569039786,0.03,131.71,131.7,55.0767356]
["bitfinex","SOLUSD",1744569040398,0.03,131.72,131.71,0.28432314]
["bitfinex","SOLUSD",1744569040713,0.03,131.72,131.71,26.16181522]
["bitfinex","SOLUSD",1744569041069,0.03,131.72,131.71,28.97624831]
["bitfinex","SOLUSD",1744569041588,0.03,131.72,131.71,36.28432517]
["bitfinex","SOLUSD",1744569041763,0.03,131.73,131.71,55.36045874]
["bitfinex","SOLUSD",1744569041964,0.03,131.79,131.75,26.0]
["bitfinex","SOLUSD",1744569042168,0.03,131.79,131.78,25.87749208]
["bitfinex","SOLUSD",1744569042582,0.03,131.79,131.76,8.9]
["bitfinex","SOLUSD",1744569042788,0.03,131.78,131.76,8.9]
["bitfinex","SOLUSD",1744569042987,0.03,131.78,131.77,25.87749208]
["bitfinex","SOLUSD",1744569043691,0.03,131.78,131.77,52.25820251]
["bitfinex","SOLUSD",1744569045180,0.03,131.78,131.77,52.54252565]
["bitfinex","SOLUSD",1744569045787,0.03,131.78,131.77,33.46639208]
["bitfinex","SOLUSD",1744569045986,0.03,131.78,131.77,52.25820251]
["bitfinex","SOLUSD",1744569046197,0.03,131.78,131.77,52.54252565]
["bitfinex","SOLUSD",1744569047183,0.03,131.78,131.77,33.46639208]
["bitfinex","SOLUSD",1744569047404,0.03,131.78,131.77,25.87749208]
["bitfinex","SOLUSD",1744569047704,0.03,131.78,131.77,44.66930251]
["bitfinex","SOLUSD",1744569048002,0.03,131.81,131.79,0.28432314]
["bitfinex","SOLUSD",1744569048184,0.03,131.81,131.8,25.87749208]
["bitfinex","SOLUSD",1744569048500,0.03,131.81,131.8,44.66930251]
["bitfinex","SOLUSD",1744569048682,0.03,131.81,131.8,25.87749208]
["bitfinex","SOLUSD",1744569049187,0.03,131.81,131.8,44.95362565]
["bitfinex","SOLUSD",1744569050003,0.03,131.81,131.8,25.87749208]
["bitfinex","SOLUSD",1744569050796,0.03,131.81,131.8,44.66930251]
["bitfinex","SOLUSD",1744569051299,0.03,131.81,131.8,25.87749208]
["bitfinex","SOLUSD",1744569051607,0.03,131.81,131.8,44.95362565]
["bitfinex","SOLUSD",1744569051782,0.03,131.81,131.8,52.54082565]
["bitfinex","SOLUSD",1744569052387,2.6088609,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1744569052588,2.6088609,131.85,131.84,44.66930251]
["bitfinex","SOLUSD",1744569053007,2.6088609,131.85,131.84,70.83111773]
["bitfinex","SOLUSD",1744569053504,2.6088609,131.85,131.84,70.54679459]
["bitfinex","SOLUSD",1744569053905,2.6088609,131.85,131.84,78.13169459]
["bitfinex","SOLUSD",1744569054102,2.6088609,131.85,131.84,78.41601773]
["bitfinex","SOLUSD",1744569054407,2.6088609,131.85,131.84,33.46239208]
["bitfinex","SOLUSD",1744569054789,2.6088609,131.85,131.84,25.87749208]
["bitfinex","SOLUSD",1744569055109,2.6088609,131.85,131.84,78.41601773]
["bitfinex","SOLUSD",1744569055684,2.6088609,131.85,131.84,25.87749208]
["bitfinex","SOLUSD",1744569056919,2.6088609,131.85,131.83,8.88]
["bitfinex","SOLUSD",1744569056920,2.6088609,131.85,131.81,25.87749208]
["bitfinex","SOLUSD",1744569057092,2.6088609,131.85,131.82,25.87749208]
["bitfinex","SOLUSD",1744569060191,2.6088609,131.85,131.83,25.87749208]
["bitfinex","SOLUSD",1744569060913,2.6088609,131.85,131.79,27.50964886]
["bitfinex","SOLUSD",1744569061102,10.3339609,131.85,131.82,25.87749208]
["bitfinex","SOLUSD",1744569061616,25.87749208,131.84,131.79,8.86]
["bitfinex","SOLUSD",1744569061803,25.87749208,131.82,131.77,25.87749208]
["bitfinex","SOLUSD",1744569061994,7.5866,131.81,131.77,25.87749208]
["bitfinex","SOLUSD",1744569062194,33.5863,131.82,131.78,25.87749208]
["bitfinex","SOLUSD",1744569062409,33.5863,131.82,131.77,25.87749208]
["bitfinex","SOLUSD",1744569062609,33.5863,131.82,131.78,25.87749208]
["bitfinex","SOLUSD",1744569063232,10.3339609,131.85,131.79,25.87749208]
["bitfinex","SOLUSD",1744569063401,10.3339609,131.85,131.83,25.87749208]
["bitfinex","SOLUSD",1744569063593,10.3339609,131.85,131.84,25.87749208]
["bitfinex","SOLUSD",1744569063594,2.6088609,131.85,131.84,25.87749208]
["bitfinex","SOLUSD",1744569063808,2.6088609,131.85,131.84,51.75498416]
["bitfinex","SOLUSD",1744569064012,2.6088609,131.85,131.84,33.46239208]
["bitfinex","SOLUSD",1744569064906,2.6088609,131.85,131.84,25.87749208]
["bitfinex","SOLUSD",1744569067394,2.6088609,131.85,131.83,8.86]
["bitfinex","SOLUSD",1744569067601,10.1931609,131.85,131.82,25.87749208]
["bitfinex","SOLUSD",1744569068419,2.6088609,131.85,131.83,25.87749208]
["bitfinex","SOLUSD",1744569068794,10.1934609,131.85,131.82,25.87749208]
["bitfinex","SOLUSD",1744569069007,6.1796,131.84,131.79,34.73749208]
["bitfinex","SOLUSD",1744569069209,6.1796,131.84,131.77,25.87749208]
["bitfinex","SOLUSD",1744569069210,25.87749208,131.82,131.77,25.87749208]
["bitfinex","SOLUSD",1744569070317,7.5866,131.81,131.77,25.87749208]
["bitfinex","SOLUSD",1744569071217,7.5866,131.81,131.74,0.063]
["bitfinex","SOLUSD",1744569071218,1.5864,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744569071513,51.87749208,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569072093,6.0351,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744569072319,1.5864,131.77,131.74,25.94049208]
["bitfinex","SOLUSD",1744569072616,6.0351,131.8,131.74,25.94049208]
["bitfinex","SOLUSD",1744569072617,31.91259208,131.8,131.75,25.87749208]
["bitfinex","SOLUSD",1744569073319,25.87749208,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744569073522,25.87749208,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744569073708,25.87749208,131.79,131.74,25.94049208]
["bitfinex","SOLUSD",1744569073893,26.0,131.77,131.75,25.87749208]
["bitfinex","SOLUSD",1744569074092,26.0,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744569074296,33.5891,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744569074928,59.46659208,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744569075221,72.72988169,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744569075532,6.0351,131.8,131.76,39.14078169]
["bitfinex","SOLUSD",1744569075824,52.76318169,131.8,131.75,39.14078169]
["bitfinex","SOLUSD",1744569076323,13.6224,131.8,131.75,39.14078169]
["bitfinex","SOLUSD",1744569076715,13.6224,131.8,131.77,39.14078169]
["bitfinex","SOLUSD",1744569077023,52.76318169,131.8,131.75,39.14078169]
["bitfinex","SOLUSD",1744569077708,39.14078169,131.79,131.74,39.20378169]
["bitfinex","SOLUSD",1744569078418,6.0351,131.8,131.76,39.14078169]
["bitfinex","SOLUSD",1744569078924,6.0351,131.8,131.75,39.14078169]
["bitfinex","SOLUSD",1744569079097,39.14078169,131.79,131.74,39.20378169]
["bitfinex","SOLUSD",1744569079518,52.76318169,131.8,131.74,39.20378169]
["bitfinex","SOLUSD",1744569080103,13.6224,131.8,131.75,39.14078169]
["bitfinex","SOLUSD",1744569080745,52.76318169,131.8,131.75,39.14078169]
["bitfinex","SOLUSD",1744569080906,39.14078169,131.79,131.74,39.20378169]
["bitfinex","SOLUSD",1744569081425,39.14078169,131.79,131.74,0.063]
["bitfinex","SOLUSD",1744569081601,39.14078169,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744569082120,26.0,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744569082528,7.5901,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569083728,33.5897,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744569084829,39.14078169,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569085122,39.5672664,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569085332,0.42648471,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569085501,39.5672664,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569085707,39.14078169,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569085908,72.73048169,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744569086109,39.14078169,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569086528,46.73088169,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569087123,47.1573664,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569087512,48.6659664,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569087731,9.0987,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569089224,48.23948169,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569089843,1.5086,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569090143,9.0966,131.79,131.74,39.20378169]
["bitfinex","SOLUSD",1744569090341,1.5086,131.79,131.76,39.14078169]
["bitfinex","SOLUSD",1744569090544,7.5861,131.82,131.78,39.14078169]
["bitfinex","SOLUSD",1744569091040,19.22683148,131.82,131.77,39.14078169]
["bitfinex","SOLUSD",1744569091642,11.64073148,131.82,131.78,39.14078169]
["bitfinex","SOLUSD",1744569091829,11.64073148,131.82,131.81,39.14078169]
["bitfinex","SOLUSD",1744569092540,10.1933609,131.85,131.81,39.14078169]
["bitfinex","SOLUSD",1744569092720,10.1933609,131.85,131.82,39.14078169]
["bitfinex","SOLUSD",1744569092921,2.6088609,131.85,131.82,39.14078169]
["bitfinex","SOLUSD",1744569093132,2.6088609,131.85,131.84,39.14078169]
["bitfinex","SOLUSD",1744569093728,2.6088609,131.85,131.81,39.14078169]
["bitfinex","SOLUSD",1744569094815,10.1931609,131.85,131.81,39.14078169]
["bitfinex","SOLUSD",1744569095336,10.1931609,131.85,131.81,25.76862133]
["bitfinex","SOLUSD",1744569096541,2.6088609,131.85,131.81,25.76862133]
["bitfinex","SOLUSD",1744569096749,36.1932609,131.85,131.81,25.76862133]
["bitfinex","SOLUSD",1744569097150,36.1932609,131.85,131.8,25.76862133]
["bitfinex","SOLUSD",1744569097345,7.5855,131.83,131.78,25.76862133]
["bitfinex","SOLUSD",1744569097651,33.35412133,131.83,131.78,25.76862133]
["bitfinex","SOLUSD",1744569098038,33.35412133,131.83,131.76,8.84]
["bitfinex","SOLUSD",1744569098239,25.76862133,131.82,131.77,25.76862133]
["bitfinex","SOLUSD",1744569098552,39.61282133,131.83,131.78,25.76862133]
["bitfinex","SOLUSD",1744569099460,13.8442,131.83,131.78,25.76862133]
["bitfinex","SOLUSD",1744569099635,39.61282133,131.83,131.78,25.76862133]
["bitfinex","SOLUSD",1744569099832,6.2587,131.83,131.78,25.76862133]
["bitfinex","SOLUSD",1744569100037,28.6088609,131.85,131.82,25.76862133]
["bitfinex","SOLUSD",1744569100038,2.6088609,131.85,131.82,25.76862133]
["bitfinex","SOLUSD",1744569100334,26.0,131.84,131.81,25.76862133]
["bitfinex","SOLUSD",1744569100539,26.0,131.84,131.8,25.76862133]
["bitfinex","SOLUSD",1744569100735,51.76862133,131.84,131.79,25.76862133]
["bitfinex","SOLUSD",1744569100940,26.0,131.84,131.8,25.76862133]
["bitfinex","SOLUSD",1744569101352,2.6088609,131.85,131.83,25.76862133]
["bitfinex","SOLUSD",1744569101654,2.6088609,131.85,131.84,25.76862133]
["bitfinex","SOLUSD",1744569101961,2.6088609,131.85,131.82,25.76862133]
["bitfinex","SOLUSD",1744569102249,2.6088609,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1744569102250,2.6088609,131.85,131.83,25.76862133]
["bitfinex","SOLUSD",1744569102450,2.6088609,131.85,131.84,25.76862133]
["bitfinex","SOLUSD",1744569103545,2.6088609,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1744569103740,10.1932609,131.85,131.81,25.76862133]
["bitfinex","SOLUSD",1744569104142,25.76862133,131.84,131.79,25.76862133]
["bitfinex","SOLUSD",1744569104332,25.76862133,131.84,131.78,25.76862133]
["bitfinex","SOLUSD",1744569104533,25.76862133,131.83,131.78,25.76862133]
["bitfinex","SOLUSD",1744569104737,25.76862133,131.8,131.74,0.063]
["bitfinex","SOLUSD",1744569104964,25.76862133,131.79,131.74,25.83162133]
["bitfinex","SOLUSD",1744569105174,25.76862133,131.79,131.74,33.42222133]
["bitfinex","SOLUSD",1744569105340,25.76862133,131.79,131.74,0.063]
["bitfinex","SOLUSD",1744569105537,7.5884,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744569105934,33.35702133,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744569106138,25.76862133,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744569106352,25.76862133,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744569106546,26.19510604,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569107152,44.8447549,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569107549,0.42648471,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744569107750,32.20240604,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744569107956,26.42648471,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569108241,25.76862133,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569108847,26.42648471,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569108848,52.19510604,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569109566,7.5935,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569110263,26.0,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569110571,33.593,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569110754,59.36162133,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569111148,33.593,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569111447,108.66862133,131.73,131.68,25.83162133]
["bitfinex","SOLUSD",1744569111652,33.36002133,131.73,131.68,25.83162133]
["bitfinex","SOLUSD",1744569111958,7.5914,131.73,131.69,25.76862133]
["bitfinex","SOLUSD",1744569112159,25.76862133,131.76,131.71,25.76862133]
["bitfinex","SOLUSD",1744569112346,0.14216157,131.76,131.72,25.76862133]
["bitfinex","SOLUSD",1744569112549,0.14216157,131.76,131.69,25.76862133]
["bitfinex","SOLUSD",1744569112550,25.76862133,131.75,131.69,25.76862133]
["bitfinex","SOLUSD",1744569112852,25.76862133,131.73,131.68,25.83162133]
["bitfinex","SOLUSD",1744569113063,26.0,131.73,131.69,25.76862133]
["bitfinex","SOLUSD",1744569113264,26.0,131.73,131.7,25.76862133]
["bitfinex","SOLUSD",1744569114259,26.0,131.73,131.69,25.76862133]
["bitfinex","SOLUSD",1744569114570,26.0,131.73,131.68,0.063]
["bitfinex","SOLUSD",1744569114571,25.76862133,131.72,131.68,0.063]
["bitfinex","SOLUSD",1744569115364,26.0,131.73,131.7,25.76862133]
["bitfinex","SOLUSD",1744569115673,33.35772133,131.77,131.72,25.76862133]
["bitfinex","SOLUSD",1744569116984,25.76862133,131.76,131.71,25.76862133]
["bitfinex","SOLUSD",1744569117384,7.5891,131.77,131.72,25.76862133]
["bitfinex","SOLUSD",1744569117885,33.35772133,131.77,131.71,25.76862133]
["bitfinex","SOLUSD",1744569118180,25.76862133,131.76,131.71,25.76862133]
["bitfinex","SOLUSD",1744569118384,26.0,131.74,131.7,25.76862133]
["bitfinex","SOLUSD",1744569119381,26.0,131.74,131.71,25.76862133]
["bitfinex","SOLUSD",1744569120376,33.5907,131.74,131.69,25.76862133]
["bitfinex","SOLUSD",1744569120800,26.0,131.74,131.71,25.76862133]
["bitfinex","SOLUSD",1744569120968,26.0,131.73,131.71,25.76862133]
["bitfinex","SOLUSD",1744569121167,26.0,131.73,131.68,7.6569]
["bitfinex","SOLUSD",1744569121484,26.0,131.73,131.68,33.42572133]
["bitfinex","SOLUSD",1744569121674,33.5918,131.73,131.68,25.83162133]
["bitfinex","SOLUSD",1744569121982,33.5918,131.73,131.68,33.42572133]
["bitfinex","SOLUSD",1744569122184,26.0,131.73,131.69,25.76862133]
["bitfinex","SOLUSD",1744569122374,26.0,131.73,131.7,25.76862133]
["bitfinex","SOLUSD",1744569122898,26.0,131.72,131.69,25.76862133]
["bitfinex","SOLUSD",1744569123073,25.76862133,131.73,131.68,25.83162133]
["bitfinex","SOLUSD",1744569123267,26.0,131.72,131.68,33.42572133]
["bitfinex","SOLUSD",1744569123689,33.5919,131.72,131.68,25.83162133]
["bitfinex","SOLUSD",1744569124573,26.0,131.74,131.69,25.76862133]
["bitfinex","SOLUSD",1744569124773,26.0,131.74,131.7,25.76862133]
["bitfinex","SOLUSD",1744569124976,26.0,131.74,131.69,25.76862133]
["bitfinex","SOLUSD",1744569125488,26.0,131.74,131.7,25.76862133]
["bitfinex","SOLUSD",1744569125666,7.5896,131.76,131.71,25.76862133]
["bitfinex","SOLUSD",1744569126073,25.70308471,131.78,131.73,25.76862133]
["bitfinex","SOLUSD",1744569126074,6.3043,131.78,131.73,25.76862133]
["bitfinex","SOLUSD",1744569126273,9.23,131.8,131.76,25.76862133]
["bitfinex","SOLUSD",1744569127597,25.76862133,131.78,131.73,25.76862133]
["bitfinex","SOLUSD",1744569127803,9.65648471,131.8,131.71,25.76862133]
["bitfinex","SOLUSD",1744569127804,25.76862133,131.76,131.71,25.76862133]
["bitfinex","SOLUSD",1744569128091,25.76862133,131.72,131.68,0.063]
["bitfinex","SOLUSD",1744569128297,25.76862133,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569128592,26.42648471,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744569128774,51.76862133,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744569129274,39.6414732,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744569129796,47.2361732,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744569130891,26.0,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744569131274,39.21498849,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744569131477,46.80738849,131.71,131.66,39.27798849]
["bitfinex","SOLUSD",1744569131676,46.80738849,131.71,131.66,0.063]
["bitfinex","SOLUSD",1744569131882,46.80838849,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744569132199,7.5934,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744569132399,46.80568849,131.74,131.69,39.21498849]
["bitfinex","SOLUSD",1744569132694,11.64073148,131.76,131.73,39.21498849]
["bitfinex","SOLUSD",1744569132994,11.64073148,131.76,131.75,39.21498849]
["bitfinex","SOLUSD",1744569133492,7.5895,131.76,131.71,39.21498849]
["bitfinex","SOLUSD",1744569133675,7.72996157,131.79,131.73,39.21498849]
["bitfinex","SOLUSD",1744569133878,7.5878,131.79,131.75,39.21498849]
["bitfinex","SOLUSD",1744569134074,7.5878,131.79,131.7,26.5755]
["bitfinex","SOLUSD",1744569134293,20.90782314,131.81,131.76,39.21498849]
["bitfinex","SOLUSD",1744569134294,7.5874,131.8,131.76,39.21498849]
["bitfinex","SOLUSD",1744569135806,46.80238849,131.8,131.74,39.21498849]
["bitfinex","SOLUSD",1744569136004,39.21498849,131.79,131.74,39.21498849]
["bitfinex","SOLUSD",1744569136185,46.80238849,131.8,131.75,39.21498849]
["bitfinex","SOLUSD",1744569136501,7.5874,131.8,131.75,39.21498849]
["bitfinex","SOLUSD",1744569136675,46.80238849,131.8,131.75,39.21498849]
["bitfinex","SOLUSD",1744569138421,7.5867,131.81,131.76,39.21498849]
["bitfinex","SOLUSD",1744569138590,7.5867,131.81,131.77,39.21498849]
["bitfinex","SOLUSD",1744569139999,7.5862,131.82,131.78,39.21498849]
["bitfinex","SOLUSD",1744569140593,7.6156,131.83,131.78,39.21498849]
["bitfinex","SOLUSD",1744569140906,46.83058849,131.83,131.78,39.21498849]
["bitfinex","SOLUSD",1744569141619,39.21498849,131.81,131.75,39.21498849]
["bitfinex","SOLUSD",1744569141819,26.0,131.8,131.75,39.21498849]
["bitfinex","SOLUSD",1744569142105,26.5794,131.83,131.77,39.21498849]
["bitfinex","SOLUSD",1744569142409,65.79438849,131.83,131.78,39.21498849]
["bitfinex","SOLUSD",1744569143405,39.21498849,131.82,131.77,39.21498849]
["bitfinex","SOLUSD",1744569144613,7.5866,131.81,131.77,39.21498849]
["bitfinex","SOLUSD",1744569145501,7.5862,131.82,131.78,39.21498849]
["bitfinex","SOLUSD",1744569145832,46.80118849,131.82,131.77,39.21498849]
["bitfinex","SOLUSD",1744569146192,7.5862,131.82,131.77,39.21498849]
["bitfinex","SOLUSD",1744569146514,7.5862,131.82,131.78,39.21498849]
["bitfinex","SOLUSD",1744569147321,7.5862,131.82,131.77,46.80368849]
["bitfinex","SOLUSD",1744569147621,7.6157,131.83,131.78,46.80328849]
["bitfinex","SOLUSD",1744569147790,7.6157,131.83,131.79,39.21498849]
["bitfinex","SOLUSD",1744569147997,7.6157,131.83,131.75,7.5898]
["bitfinex","SOLUSD",1744569147998,46.83068849,131.83,131.75,7.5898]
["bitfinex","SOLUSD",1744569148316,39.21498849,131.82,131.76,39.21498849]
["bitfinex","SOLUSD",1744569148997,65.21498849,131.8,131.75,39.21498849]
["bitfinex","SOLUSD",1744569149303,65.79448849,131.83,131.77,39.21498849]
["bitfinex","SOLUSD",1744569149507,46.83068849,131.83,131.78,39.21498849]
["bitfinex","SOLUSD",1744569150392,7.6157,131.83,131.79,39.21498849]
["bitfinex","SOLUSD",1744569150791,0.03,131.83,131.8,39.21498849]
["bitfinex","SOLUSD",1744569150991,0.03,131.83,131.82,39.21498849]
["bitfinex","SOLUSD",1744569151209,0.03,131.83,131.82,25.76548158]
["bitfinex","SOLUSD",1744569151393,0.03,131.83,131.81,25.76548158]
["bitfinex","SOLUSD",1744569151711,0.03,131.83,131.82,25.76548158]
["bitfinex","SOLUSD",1744569151913,0.03,131.83,131.81,25.76548158]
["bitfinex","SOLUSD",1744569152595,0.03,131.83,131.8,25.76548158]
["bitfinex","SOLUSD",1744569152794,25.79548158,131.83,131.77,25.76548158]
["bitfinex","SOLUSD",1744569152994,51.76548158,131.82,131.77,25.76548158]
["bitfinex","SOLUSD",1744569153610,26.0,131.82,131.78,25.76548158]
["bitfinex","SOLUSD",1744569153815,59.35178158,131.82,131.74,18.79181043]
["bitfinex","SOLUSD",1744569154016,59.35178158,131.82,131.77,25.76548158]
["bitfinex","SOLUSD",1744569154319,78.31698158,131.82,131.76,25.76548158]
["bitfinex","SOLUSD",1744569155120,59.35178158,131.82,131.77,25.76548158]
["bitfinex","SOLUSD",1744569155423,7.6157,131.83,131.79,25.76548158]
["bitfinex","SOLUSD",1744569155616,0.03,131.83,131.81,25.76548158]
["bitfinex","SOLUSD",1744569156015,0.03,131.83,131.8,25.76548158]
["bitfinex","SOLUSD",1744569157521,0.03,131.83,131.79,25.76548158]
["bitfinex","SOLUSD",1744569158427,0.03,131.83,131.8,25.76548158]
["bitfinex","SOLUSD",1744569159423,0.03,131.83,131.81,25.76548158]
["bitfinex","SOLUSD",1744569159621,0.03,131.83,131.8,25.76548158]
["bitfinex","SOLUSD",1744569159812,0.03,131.83,131.82,25.76548158]
["bitfinex","SOLUSD",1744569164335,0.03,131.83,131.79,8.8]
["bitfinex","SOLUSD",1744569164517,0.03,131.83,131.79,25.76548158]
["bitfinex","SOLUSD",1744569164714,25.76548158,131.82,131.75,8.8]
["bitfinex","SOLUSD",1744569164917,0.03,131.83,131.76,25.76548158]
["bitfinex","SOLUSD",1744569164918,25.76548158,131.81,131.76,25.76548158]
["bitfinex","SOLUSD",1744569165817,25.76548158,131.82,131.77,25.76548158]
["bitfinex","SOLUSD",1744569166012,25.76548158,131.82,131.75,16.3898]
["bitfinex","SOLUSD",1744569166013,9.0877,131.81,131.75,16.3898]
["bitfinex","SOLUSD",1744569166210,9.0877,131.81,131.75,8.8]
["bitfinex","SOLUSD",1744569166415,34.85318158,131.81,131.75,8.8]
["bitfinex","SOLUSD",1744569166621,9.0877,131.81,131.77,25.76548158]
["bitfinex","SOLUSD",1744569166924,34.85318158,131.81,131.76,25.76548158]
["bitfinex","SOLUSD",1744569167628,34.85318158,131.81,131.75,16.39]
["bitfinex","SOLUSD",1744569167939,34.85318158,131.81,131.76,25.76548158]
["bitfinex","SOLUSD",1744569168351,25.76548158,131.8,131.75,34.56548158]
["bitfinex","SOLUSD",1744569168535,25.76548158,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569168930,9.0877,131.81,131.77,25.76548158]
["bitfinex","SOLUSD",1744569169112,9.0877,131.81,131.78,25.76548158]
["bitfinex","SOLUSD",1744569169314,7.5866,131.81,131.76,25.76548158]
["bitfinex","SOLUSD",1744569170040,7.5861,131.82,131.73,18.79181043]
["bitfinex","SOLUSD",1744569170224,7.5861,131.82,131.78,25.76548158]
["bitfinex","SOLUSD",1744569170934,33.35158158,131.82,131.77,25.76548158]
["bitfinex","SOLUSD",1744569171935,52.31678158,131.82,131.77,25.76548158]
["bitfinex","SOLUSD",1744569172114,33.35268158,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569173232,7.5872,131.8,131.76,25.76548158]
["bitfinex","SOLUSD",1744569173436,25.79548158,131.83,131.77,25.76548158]
["bitfinex","SOLUSD",1744569174034,7.5872,131.8,131.76,25.76548158]
["bitfinex","SOLUSD",1744569174226,7.5872,131.8,131.74,7.5905]
["bitfinex","SOLUSD",1744569174227,7.5872,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569175868,25.76548158,131.78,131.72,7.5916]
["bitfinex","SOLUSD",1744569176145,25.76548158,131.78,131.73,25.76548158]
["bitfinex","SOLUSD",1744569177745,25.76548158,131.78,131.72,7.5916]
["bitfinex","SOLUSD",1744569177950,7.5889,131.77,131.73,25.76548158]
["bitfinex","SOLUSD",1744569178454,1.6156,131.79,131.76,25.76548158]
["bitfinex","SOLUSD",1744569178626,6.3601,131.8,131.76,25.76548158]
["bitfinex","SOLUSD",1744569179053,6.3601,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569179225,6.3601,131.8,131.74,25.76548158]
["bitfinex","SOLUSD",1744569179226,25.76548158,131.79,131.74,25.76548158]
["bitfinex","SOLUSD",1744569179743,25.76548158,131.78,131.73,34.54548158]
["bitfinex","SOLUSD",1744569179947,7.5884,131.78,131.73,42.13668158]
["bitfinex","SOLUSD",1744569180135,39.71328158,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569180549,13.9478,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569180755,39.71328158,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569181130,25.76548158,131.79,131.74,25.76548158]
["bitfinex","SOLUSD",1744569181843,7.5884,131.78,131.74,25.76548158]
["bitfinex","SOLUSD",1744569182154,32.12558158,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569182324,39.71308158,131.8,131.74,25.76548158]
["bitfinex","SOLUSD",1744569182945,39.71308158,131.8,131.75,2.8140134]
["bitfinex","SOLUSD",1744569183929,39.71308158,131.8,131.74,33.35608158]
["bitfinex","SOLUSD",1744569184862,25.76548158,131.79,131.74,25.76548158]
["bitfinex","SOLUSD",1744569185041,25.76548158,131.78,131.73,34.54548158]
["bitfinex","SOLUSD",1744569185240,59.10766629,131.8,131.74,28.57994682]
["bitfinex","SOLUSD",1744569185445,39.71308158,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569185636,13.9476,131.8,131.75,25.76548158]
["bitfinex","SOLUSD",1744569186427,6.3601,131.8,131.75,33.35538158]
["bitfinex","SOLUSD",1744569186631,6.3601,131.8,131.76,25.76548158]
["bitfinex","SOLUSD",1744569186864,13.9474,131.8,131.76,25.76548158]
["bitfinex","SOLUSD",1744569187748,13.9474,131.8,131.76,33.35498158]
["bitfinex","SOLUSD",1744569187950,13.9474,131.8,131.76,25.76548158]
["bitfinex","SOLUSD",1744569189162,15.6482,131.83,131.79,25.76548158]
["bitfinex","SOLUSD",1744569189837,41.41368158,131.83,131.78,25.76548158]
["bitfinex","SOLUSD",1744569190037,25.76548158,131.81,131.75,33.35558158]
["bitfinex","SOLUSD",1744569190344,25.76548158,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1744569190552,19.07613357,131.82,131.75,7.5901]
["bitfinex","SOLUSD",1744569190752,19.07613357,131.82,131.73,8.78]
["bitfinex","SOLUSD",1744569190753,25.76548158,131.8,131.74,25.76548158]
["bitfinex","SOLUSD",1744569190955,25.76548158,131.8,131.75,28.58087391]
["bitfinex","SOLUSD",1744569191158,25.76548158,131.78,131.75,2.81539233]
["bitfinex","SOLUSD",1744569191549,25.76548158,131.76,131.75,2.81539233]
["bitfinex","SOLUSD",1744569191766,52.92081515,131.76,131.75,2.81539233]
["bitfinex","SOLUSD",1744569192064,60.51031515,131.76,131.7,25.76548158]
["bitfinex","SOLUSD",1744569192260,25.76548158,131.75,131.7,25.76548158]
["bitfinex","SOLUSD",1744569192465,25.76548158,131.74,131.69,25.76548158]
["bitfinex","SOLUSD",1744569192645,25.76548158,131.74,131.7,2.81709037]
["bitfinex","SOLUSD",1744569192850,41.43418158,131.76,131.71,25.76548158]
["bitfinex","SOLUSD",1744569193377,15.6687,131.76,131.7,28.58257195]
["bitfinex","SOLUSD",1744569193667,41.43418158,131.76,131.7,25.76548158]
["bitfinex","SOLUSD",1744569194674,25.76548158,131.75,131.7,25.76548158]
["bitfinex","SOLUSD",1744569195080,25.76548158,131.75,131.69,25.76548158]
["bitfinex","SOLUSD",1744569195672,25.76548158,131.73,131.67,25.76548158]
["bitfinex","SOLUSD",1744569196051,25.76548158,131.73,131.66,0.063]
["bitfinex","SOLUSD",1744569196052,25.76548158,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744569196452,33.35898158,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744569196876,33.58808158,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744569197080,25.76548158,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744569197747,25.76548158,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744569198565,33.36018158,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744569198762,52.43631515,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744569202464,25.76548158,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569203188,26.20733848,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569203478,33.80263848,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569207095,8.32148004,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569207302,33.80263848,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569207699,52.87877205,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569212692,0.4418569,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569212897,8.0371569,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569213303,26.4418569,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569214101,0.4418569,131.66,131.65,16.2145532]
["bitfinex","SOLUSD",1744569215279,0.4418569,131.66,131.65,23.8103532]
["bitfinex","SOLUSD",1744569217171,0.4418569,131.66,131.65,33.47376716]
["bitfinex","SOLUSD",1744569217878,5.69e-05,131.66,131.65,52.26557759]
["bitfinex","SOLUSD",1744569219076,5.69e-05,131.66,131.65,52.54990073]
["bitfinex","SOLUSD",1744569219279,0.03,131.72,131.69,27.91021043]
["bitfinex","SOLUSD",1744569219586,0.03,131.72,131.71,25.81496716]
["bitfinex","SOLUSD",1744569220481,0.03,131.72,131.71,44.60677759]
["bitfinex","SOLUSD",1744569221397,0.03,131.72,131.71,52.19917759]
["bitfinex","SOLUSD",1744569221894,0.03,131.72,131.71,52.48350073]
["bitfinex","SOLUSD",1744569222692,0.03,131.74,131.73,26.0]
["bitfinex","SOLUSD",1744569223007,0.03,131.74,131.73,44.89110073]
["bitfinex","SOLUSD",1744569223590,0.03,131.74,131.73,52.48230073]
["bitfinex","SOLUSD",1744569225107,0.03,131.74,131.73,33.40616716]
["bitfinex","SOLUSD",1744569225604,0.03,131.74,131.73,52.19797759]
["bitfinex","SOLUSD",1744569226508,0.03,131.74,131.73,33.40616716]
["bitfinex","SOLUSD",1744569229009,0.03,131.74,131.73,52.48230073]
["bitfinex","SOLUSD",1744569229187,0.0001,131.74,131.73,52.48230073]
["bitfinex","SOLUSD",1744569229885,0.0001,131.74,131.73,52.19797759]
["bitfinex","SOLUSD",1744569230610,0.0001,131.74,131.73,33.40616716]
["bitfinex","SOLUSD",1744569231115,0.03,131.8,131.76,26.0]
["bitfinex","SOLUSD",1744569231403,0.03,131.8,131.79,25.81496716]
["bitfinex","SOLUSD",1744569233214,0.03,131.8,131.78,33.40286716]
["bitfinex","SOLUSD",1744569233514,0.03,131.8,131.78,25.81496716]
["bitfinex","SOLUSD",1744569233812,0.03,131.8,131.77,25.81496716]
["bitfinex","SOLUSD",1744569234013,0.03,131.8,131.76,25.81496716]
["bitfinex","SOLUSD",1744569235424,7.6172,131.8,131.76,25.81496716]
["bitfinex","SOLUSD",1744569235809,7.6172,131.8,131.75,34.57496716]
["bitfinex","SOLUSD",1744569235988,33.43216716,131.8,131.75,34.57496716]
["bitfinex","SOLUSD",1744569236193,33.43216716,131.8,131.75,8.76]
["bitfinex","SOLUSD",1744569236403,7.6172,131.8,131.75,25.81496716]
["bitfinex","SOLUSD",1744569236606,7.6172,131.8,131.76,25.81496716]
["bitfinex","SOLUSD",1744569237016,7.6172,131.8,131.75,25.81496716]
["bitfinex","SOLUSD",1744569237315,7.6172,131.8,131.75,16.11917447]
["bitfinex","SOLUSD",1744569237619,7.6172,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569238218,0.03,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569239520,0.03,131.8,131.75,23.70907447]
["bitfinex","SOLUSD",1744569240319,0.03,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569241292,0.03,131.8,131.75,23.70907447]
["bitfinex","SOLUSD",1744569243700,0.03,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569244718,0.03,131.8,131.76,23.70837447]
["bitfinex","SOLUSD",1744569245426,0.03,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569245814,0.03,131.8,131.79,16.11917447]
["bitfinex","SOLUSD",1744569246927,0.03,131.8,131.79,23.70697447]
["bitfinex","SOLUSD",1744569247329,0.03,131.8,131.79,16.11917447]
["bitfinex","SOLUSD",1744569247532,0.03,131.8,131.78,16.11917447]
["bitfinex","SOLUSD",1744569248623,0.03,131.8,131.79,16.11917447]
["bitfinex","SOLUSD",1744569250521,0.03,131.8,131.79,23.70697447]
["bitfinex","SOLUSD",1744569251133,0.03,131.8,131.78,23.70727447]
["bitfinex","SOLUSD",1744569251514,0.03,131.8,131.79,34.76882333]
["bitfinex","SOLUSD",1744569251917,0.03,131.8,131.79,34.9109849]
["bitfinex","SOLUSD",1744569252427,0.03,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1744569253029,0.03,131.8,131.77,23.70807447]
["bitfinex","SOLUSD",1744569253832,0.03,131.8,131.77,16.11917447]
["bitfinex","SOLUSD",1744569254130,0.03,131.8,131.76,23.70847447]
["bitfinex","SOLUSD",1744569254934,0.03,131.8,131.77,16.11917447]
["bitfinex","SOLUSD",1744569255330,0.03,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569256843,0.03,131.8,131.76,23.70867447]
["bitfinex","SOLUSD",1744569257341,0.03,131.8,131.77,16.11917447]
["bitfinex","SOLUSD",1744569257834,0.03,131.8,131.77,23.70807447]
["bitfinex","SOLUSD",1744569258040,0.03,131.8,131.78,16.11917447]
["bitfinex","SOLUSD",1744569258541,0.03,131.8,131.77,23.70807447]
["bitfinex","SOLUSD",1744569258843,0.03,131.8,131.77,16.11917447]
["bitfinex","SOLUSD",1744569259039,0.03,131.8,131.77,23.70797447]
["bitfinex","SOLUSD",1744569259840,0.03,131.8,131.78,2.81418385]
["bitfinex","SOLUSD",1744569260737,17.73007447,131.8,131.78,2.81418385]
["bitfinex","SOLUSD",1744569260954,17.73007447,131.8,131.74,16.11917447]
["bitfinex","SOLUSD",1744569261145,16.11917447,131.79,131.74,16.11917447]
["bitfinex","SOLUSD",1744569261441,1.6109,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569261641,1.6109,131.8,131.77,16.11917447]
["bitfinex","SOLUSD",1744569261941,9.1982,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569262722,9.1982,131.8,131.77,2.82162266]
["bitfinex","SOLUSD",1744569263536,9.1982,131.8,131.75,16.11917447]
["bitfinex","SOLUSD",1744569263732,16.11917447,131.79,131.73,8.74]
["bitfinex","SOLUSD",1744569263934,23.70757447,131.78,131.73,24.85917447]
["bitfinex","SOLUSD",1744569264240,16.11917447,131.77,131.71,23.71137447]
["bitfinex","SOLUSD",1744569264420,16.11917447,131.77,131.72,16.11917447]
["bitfinex","SOLUSD",1744569264744,16.11917447,131.77,131.73,2.82689498]
["bitfinex","SOLUSD",1744569265131,16.11917447,131.77,131.74,2.82689498]
["bitfinex","SOLUSD",1744569265544,16.11917447,131.76,131.74,2.82689498]
["bitfinex","SOLUSD",1744569265721,22.28357447,131.76,131.7,18.94606945]
["bitfinex","SOLUSD",1744569265923,7.5901,131.75,131.7,18.94606945]
["bitfinex","SOLUSD",1744569266643,23.70927447,131.75,131.7,18.94606945]
["bitfinex","SOLUSD",1744569266825,17.70007447,131.74,131.71,2.82689498]
["bitfinex","SOLUSD",1744569267027,16.11917447,131.72,131.71,2.82689498]
["bitfinex","SOLUSD",1744569267942,7.5924,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744569268248,17.70007447,131.74,131.68,16.18217447]
["bitfinex","SOLUSD",1744569268747,17.70007447,131.74,131.69,2.82734979]
["bitfinex","SOLUSD",1744569269125,16.11917447,131.73,131.69,2.82734979]
["bitfinex","SOLUSD",1744569269643,16.11917447,131.73,131.68,16.18217447]
["bitfinex","SOLUSD",1744569269644,23.71057447,131.73,131.68,16.18217447]
["bitfinex","SOLUSD",1744569270336,7.5914,131.73,131.69,16.11917447]
["bitfinex","SOLUSD",1744569271550,23.71057447,131.73,131.68,16.18217447]
["bitfinex","SOLUSD",1744569272535,23.71057447,131.73,131.68,0.063]
["bitfinex","SOLUSD",1744569272742,16.11917447,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744569273044,42.11917447,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569273232,26.0,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569274646,7.5926,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744569274849,26.0,131.72,131.68,16.18217447]
["bitfinex","SOLUSD",1744569275044,26.0,131.72,131.69,16.11917447]
["bitfinex","SOLUSD",1744569275433,26.0,131.72,131.68,16.18217447]
["bitfinex","SOLUSD",1744569275941,7.5912,131.73,131.68,23.77627447]
["bitfinex","SOLUSD",1744569276144,9.1718,131.74,131.7,16.11917447]
["bitfinex","SOLUSD",1744569276649,9.1718,131.74,131.69,16.11917447]
["bitfinex","SOLUSD",1744569276945,13.7541,131.76,131.72,16.11917447]
["bitfinex","SOLUSD",1744569277523,1.5809,131.78,131.74,16.11917447]
["bitfinex","SOLUSD",1744569277746,9.1693,131.78,131.74,16.11917447]
["bitfinex","SOLUSD",1744569279453,25.28847447,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569279947,9.1693,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569280252,25.28847447,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569281052,9.1693,131.78,131.71,7.5922]
["bitfinex","SOLUSD",1744569281253,16.11917447,131.77,131.7,7.593]
["bitfinex","SOLUSD",1744569281438,16.11917447,131.77,131.72,16.11917447]
["bitfinex","SOLUSD",1744569281637,16.11917447,131.76,131.71,16.11917447]
["bitfinex","SOLUSD",1744569282150,16.11917447,131.77,131.71,16.11917447]
["bitfinex","SOLUSD",1744569282337,26.0,131.75,131.72,16.11917447]
["bitfinex","SOLUSD",1744569282543,26.0,131.75,131.73,16.11917447]
["bitfinex","SOLUSD",1744569282729,7.5892,131.77,131.73,16.11917447]
["bitfinex","SOLUSD",1744569282933,7.5892,131.77,131.72,16.11917447]
["bitfinex","SOLUSD",1744569283357,23.70837447,131.77,131.72,16.11917447]
["bitfinex","SOLUSD",1744569283544,23.70837447,131.77,131.71,16.11917447]
["bitfinex","SOLUSD",1744569284463,16.11917447,131.75,131.69,16.11917447]
["bitfinex","SOLUSD",1744569284666,16.11917447,131.74,131.68,0.063]
["bitfinex","SOLUSD",1744569284954,16.11917447,131.73,131.68,16.18217447]
["bitfinex","SOLUSD",1744569285158,6.22386157,131.74,131.68,16.18217447]
["bitfinex","SOLUSD",1744569285343,16.11917447,131.73,131.68,0.063]
["bitfinex","SOLUSD",1744569286763,7.5918,131.72,131.68,0.063]
["bitfinex","SOLUSD",1744569287058,16.11917447,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569287263,16.11917447,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569288463,23.71267447,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569288957,42.78880804,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569289152,23.71267447,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569291249,7.5931,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569291451,23.71227447,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744569291656,16.11917447,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569293072,23.71267447,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569294264,42.78880804,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569300365,26.0,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569300664,62.31252333,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569301054,62.73900804,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569302274,51.68465918,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569305480,26.0,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569305769,23.71407447,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744569305978,16.11917447,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569306365,7.5949,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744569306566,16.11917447,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744569306950,23.71407447,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744569307161,7.5949,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744569307955,23.71407447,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744569308951,7.5949,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744569309473,26.0,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744569310649,33.5948,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744569311273,26.0,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744569311653,16.54565918,131.7,131.65,0.063]
["bitfinex","SOLUSD",1744569311854,16.11917447,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744569312755,7.5941,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744569313073,23.71327447,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744569313558,23.71297447,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744569313759,23.71237447,131.7,131.65,16.18217447]
["bitfinex","SOLUSD",1744569313958,7.5926,131.71,131.66,16.11917447]
["bitfinex","SOLUSD",1744569314148,23.71177447,131.71,131.65,16.18217447]
["bitfinex","SOLUSD",1744569314354,16.11917447,131.7,131.65,16.18217447]
["bitfinex","SOLUSD",1744569314577,23.71177447,131.71,131.66,16.11917447]
["bitfinex","SOLUSD",1744569315077,7.5921,131.72,131.67,16.11917447]
["bitfinex","SOLUSD",1744569315262,7.5921,131.72,131.68,16.11917447]
["bitfinex","SOLUSD",1744569315465,82.9,131.75,131.71,16.11917447]
["bitfinex","SOLUSD",1744569315663,19.23033148,131.76,131.71,16.11917447]
["bitfinex","SOLUSD",1744569315865,35.34950595,131.76,131.71,16.11917447]
["bitfinex","SOLUSD",1744569316265,23.70877447,131.76,131.71,16.11917447]
["bitfinex","SOLUSD",1744569316882,7.5891,131.77,131.72,16.11917447]
["bitfinex","SOLUSD",1744569317057,7.5891,131.77,131.73,16.11917447]
["bitfinex","SOLUSD",1744569317672,16.14917447,131.8,131.75,16.11917447]
["bitfinex","SOLUSD",1744569317978,16.54565918,131.79,131.74,16.11917447]
["bitfinex","SOLUSD",1744569318282,16.11917447,131.77,131.71,25.24537447]
["bitfinex","SOLUSD",1744569318482,16.11917447,131.78,131.72,16.11917447]
["bitfinex","SOLUSD",1744569318671,16.11917447,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569319482,23.70797447,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569319782,7.5888,131.78,131.73,23.71037447]
["bitfinex","SOLUSD",1744569319967,7.5888,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569320170,23.70797447,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569321074,7.5888,131.78,131.73,23.71027447]
["bitfinex","SOLUSD",1744569321261,7.5888,131.78,131.72,7.5916]
["bitfinex","SOLUSD",1744569321459,7.5888,131.78,131.74,16.11917447]
["bitfinex","SOLUSD",1744569321665,26.0,131.79,131.76,16.11917447]
["bitfinex","SOLUSD",1744569322282,42.11917447,131.79,131.72,7.5916]
["bitfinex","SOLUSD",1744569322582,42.11917447,131.79,131.74,16.11917447]
["bitfinex","SOLUSD",1744569323289,7.5884,131.78,131.74,16.11917447]
["bitfinex","SOLUSD",1744569323461,7.5884,131.78,131.71,1.5339]
["bitfinex","SOLUSD",1744569323462,23.70757447,131.78,131.71,1.5339]
["bitfinex","SOLUSD",1744569323665,23.70757447,131.78,131.72,16.11917447]
["bitfinex","SOLUSD",1744569324172,23.70757447,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569326386,7.5884,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569326692,7.5884,131.78,131.73,23.71037447]
["bitfinex","SOLUSD",1744569326871,7.5884,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569327072,23.70757447,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569328383,7.5884,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569328582,23.70757447,131.78,131.73,16.11917447]
["bitfinex","SOLUSD",1744569330101,49.70707447,131.79,131.74,16.11917447]
["bitfinex","SOLUSD",1744569330268,26.0,131.79,131.75,16.11917447]
["bitfinex","SOLUSD",1744569330592,0.03,131.8,131.75,16.11917447]
["bitfinex","SOLUSD",1744569330888,0.03,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569331089,16.14917447,131.8,131.75,16.11917447]
["bitfinex","SOLUSD",1744569331471,7.588,131.79,131.75,16.11917447]
["bitfinex","SOLUSD",1744569333090,7.6173,131.8,131.77,16.11917447]
["bitfinex","SOLUSD",1744569333388,7.6173,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569333589,0.03,131.8,131.76,16.11917447]
["bitfinex","SOLUSD",1744569334388,0.03,131.8,131.77,16.11917447]
["bitfinex","SOLUSD",1744569336684,0.03,131.8,131.78,16.11917447]
["bitfinex","SOLUSD",1744569336990,0.03,131.8,131.77,16.11917447]
["bitfinex","SOLUSD",1744569337174,0.03,131.8,131.78,10.31348572]
["bitfinex","SOLUSD",1744569337690,0.03,131.8,131.79,29.10529615]
["bitfinex","SOLUSD",1744569337984,0.03,131.82,131.81,18.64964886]
["bitfinex","SOLUSD",1744569338170,0.03,131.83,131.82,0.14216157]
["bitfinex","SOLUSD",1744569338380,0.03,131.84,131.83,18.64964886]
["bitfinex","SOLUSD",1744569338579,0.03,131.84,131.83,28.96313458]
["bitfinex","SOLUSD",1744569339185,0.03,131.84,131.83,29.10529615]
["bitfinex","SOLUSD",1744569339385,0.03,131.84,131.83,10.31348572]
["bitfinex","SOLUSD",1744569340296,0.03,131.84,131.83,17.89898572]
["bitfinex","SOLUSD",1744569340691,0.03,131.84,131.83,18.04114729]
["bitfinex","SOLUSD",1744569341294,0.03,131.84,131.83,23.81880317]
["bitfinex","SOLUSD",1744569342804,0.03,131.84,131.83,42.46845203]
["bitfinex","SOLUSD",1744569343603,0.03,131.84,131.83,23.6766416]
["bitfinex","SOLUSD",1744569347006,0.03,131.86,131.85,35.16727517]
["bitfinex","SOLUSD",1744569347196,0.03,131.86,131.85,43.82727517]
["bitfinex","SOLUSD",1744569347397,0.03,131.86,131.85,43.54295203]
["bitfinex","SOLUSD",1744569348810,0.03,131.86,131.85,51.12725203]
["bitfinex","SOLUSD",1744569349006,0.0001,131.86,131.85,51.41157517]
["bitfinex","SOLUSD",1744569350590,0.0001,131.86,131.85,57.51678535]
["bitfinex","SOLUSD",1744569351487,0.03,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1744569351702,0.0001,131.87,131.86,16.37546474]
["bitfinex","SOLUSD",1744569351910,0.0001,131.87,131.86,34.88295203]
["bitfinex","SOLUSD",1744569352088,0.0001,131.87,131.86,16.0911416]
["bitfinex","SOLUSD",1744569353414,0.0001,131.87,131.86,23.6749416]
["bitfinex","SOLUSD",1744569354195,0.0001,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1744569354391,0.0001,131.87,131.86,23.6749416]
["bitfinex","SOLUSD",1744569355504,0.0001,131.87,131.86,42.75107517]
["bitfinex","SOLUSD",1744569356914,0.03,131.88,131.87,0.28432314]
["bitfinex","SOLUSD",1744569357112,0.03,131.88,131.87,16.37546474]
["bitfinex","SOLUSD",1744569357503,0.03,131.88,131.87,23.6743416]
["bitfinex","SOLUSD",1744569357691,0.03,131.88,131.87,42.46615203]
["bitfinex","SOLUSD",1744569357891,0.03,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1744569358096,0.03,131.88,131.87,23.6743416]
["bitfinex","SOLUSD",1744569358296,0.03,131.88,131.87,32.2943416]
["bitfinex","SOLUSD",1744569363424,0.03,131.88,131.87,8.62]
["bitfinex","SOLUSD",1744569364119,0.03,131.88,131.87,24.7111416]
["bitfinex","SOLUSD",1744569364500,0.03,131.88,131.87,32.2943416]
["bitfinex","SOLUSD",1744569369326,0.03,131.88,131.87,51.08615203]
["bitfinex","SOLUSD",1744569370114,0.03,131.88,131.87,32.2943416]
["bitfinex","SOLUSD",1744569373221,0.03,131.88,131.87,51.37047517]
["bitfinex","SOLUSD",1744569374231,0.03,131.89,131.88,0.28432314]
["bitfinex","SOLUSD",1744569374434,0.03,131.89,131.88,16.37546474]
["bitfinex","SOLUSD",1744569375334,0.03,131.89,131.88,19.17853309]
["bitfinex","SOLUSD",1744569376435,0.03,131.89,131.88,26.76113309]
["bitfinex","SOLUSD",1744569377033,2.6398181,131.9,131.89,19.07613357]
["bitfinex","SOLUSD",1744569377230,0.03,131.93,131.92,45.07613357]
["bitfinex","SOLUSD",1744569377537,0.03,131.93,131.92,85.87841677]
["bitfinex","SOLUSD",1744569378333,0.03,131.93,131.92,88.68148512]
["bitfinex","SOLUSD",1744569378544,7.5465,132.0,131.93,0.28432314]
["bitfinex","SOLUSD",1744569378718,7.5465,132.0,131.97,16.0911416]
["bitfinex","SOLUSD",1744569380018,7.5465,132.0,131.96,16.0911416]
["bitfinex","SOLUSD",1744569380233,7.5465,132.0,131.93,0.28432314]
["bitfinex","SOLUSD",1744569380234,7.5465,132.0,131.97,16.0911416]
["bitfinex","SOLUSD",1744569380611,7.5465,132.0,131.97,23.6685416]
["bitfinex","SOLUSD",1744569381015,7.5465,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1744569381212,1.5432,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1744569381411,1.5432,132.0,131.97,23.6685416]
["bitfinex","SOLUSD",1744569381849,1.5432,132.0,131.97,16.0911416]
["bitfinex","SOLUSD",1744569382135,1.5432,132.0,131.98,16.0911416]
["bitfinex","SOLUSD",1744569382336,1.5432,132.0,131.99,16.0911416]
["bitfinex","SOLUSD",1744569382537,1.5432,132.0,131.98,16.0911416]
["bitfinex","SOLUSD",1744569382738,1.5432,132.0,131.99,16.0911416]
["bitfinex","SOLUSD",1744569383439,1.5432,132.0,131.98,16.0911416]
["bitfinex","SOLUSD",1744569384137,0.03,132.01,131.99,16.0911416]
["bitfinex","SOLUSD",1744569384338,0.03,132.01,132.0,16.0911416]
["bitfinex","SOLUSD",1744569386147,0.03,132.01,132.0,26.47436321]
["bitfinex","SOLUSD",1744569387136,0.03,132.01,132.0,42.56550481]
["bitfinex","SOLUSD",1744569387446,0.03,132.01,132.0,26.47436321]
["bitfinex","SOLUSD",1744569389544,0.03,132.01,132.0,45.26617364]
["bitfinex","SOLUSD",1744569389957,0.03,132.01,132.0,42.45865203]
["bitfinex","SOLUSD",1744569390259,1.5325,132.06,132.01,18.79181043]
["bitfinex","SOLUSD",1744569390544,0.03,132.06,132.05,16.0911416]
["bitfinex","SOLUSD",1744569391232,0.03,132.06,132.02,8.6]
["bitfinex","SOLUSD",1744569391428,0.03,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1744569391632,16.1211416,132.06,132.01,24.6911416]
["bitfinex","SOLUSD",1744569391842,23.6934416,132.06,132.01,24.6911416]
["bitfinex","SOLUSD",1744569392037,16.0911416,132.05,132.01,8.6]
["bitfinex","SOLUSD",1744569392253,7.5729,132.05,132.01,24.6911416]
["bitfinex","SOLUSD",1744569392460,1.5645,132.04,132.01,8.6]
["bitfinex","SOLUSD",1744569392649,17.6556416,132.04,131.99,23.6673416]
["bitfinex","SOLUSD",1744569393159,17.6556416,132.04,131.99,16.0911416]
["bitfinex","SOLUSD",1744569394059,16.0911416,132.03,131.98,24.6911416]
["bitfinex","SOLUSD",1744569394261,23.6662416,132.01,131.96,16.0911416]
["bitfinex","SOLUSD",1744569394439,7.5751,132.01,131.97,16.0911416]
["bitfinex","SOLUSD",1744569394757,23.6662416,132.01,131.96,16.0911416]
["bitfinex","SOLUSD",1744569394931,23.6662416,132.01,131.95,7.5784]
["bitfinex","SOLUSD",1744569395243,23.6662416,132.01,131.94,8.6]
["bitfinex","SOLUSD",1744569395244,23.6662416,132.01,131.96,16.0911416]
["bitfinex","SOLUSD",1744569395448,1.5482,132.0,131.95,16.0911416]
["bitfinex","SOLUSD",1744569395830,16.0911416,131.99,131.94,24.6911416]
["bitfinex","SOLUSD",1744569396260,6.646,131.96,131.9,7.5815]
["bitfinex","SOLUSD",1744569396446,1.5482,131.95,131.92,16.0911416]
["bitfinex","SOLUSD",1744569396848,1.5482,131.95,131.9,7.5815]
["bitfinex","SOLUSD",1744569397157,1.5482,131.95,131.92,16.0911416]
["bitfinex","SOLUSD",1744569397544,16.0911416,131.94,131.89,16.0911416]
["bitfinex","SOLUSD",1744569397738,22.7371416,131.91,131.86,16.0911416]
["bitfinex","SOLUSD",1744569397945,16.0911416,131.89,131.85,8.6]
["bitfinex","SOLUSD",1744569398367,23.6737416,131.88,131.82,0.063]
["bitfinex","SOLUSD",1744569398577,16.0911416,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744569398868,23.6737416,131.88,131.83,16.0911416]
["bitfinex","SOLUSD",1744569399371,7.5826,131.88,131.84,16.0911416]
["bitfinex","SOLUSD",1744569399544,16.0911416,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744569399745,16.0911416,131.87,131.82,16.1541416]
["bitfinex","SOLUSD",1744569400364,22.6509416,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744569401048,16.0911416,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744569401253,16.0911416,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569401652,19.07613357,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569401856,16.0911416,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569402058,26.0,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569406182,1.5958,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744569406375,6.5598,131.86,131.82,16.0911416]
["bitfinex","SOLUSD",1744569406877,22.6509416,131.86,131.81,16.1541416]
["bitfinex","SOLUSD",1744569407252,16.0911416,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744569408276,16.0911416,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744569408596,16.0911416,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569411381,26.0,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569412857,42.0911416,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744569413374,26.0,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744569413760,6.5598,131.86,131.81,0.063]
["bitfinex","SOLUSD",1744569413960,6.5598,131.86,131.82,16.0911416]
["bitfinex","SOLUSD",1744569414677,103.14544886,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744569414678,17.6869416,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744569414976,6.5598,131.9,131.87,16.0911416]
["bitfinex","SOLUSD",1744569415181,6.5598,131.9,131.84,26.5472]
["bitfinex","SOLUSD",1744569415182,6.5598,131.93,131.89,16.0911416]
["bitfinex","SOLUSD",1744569415388,82.9,131.95,131.91,16.0911416]
["bitfinex","SOLUSD",1744569415965,98.9911416,131.95,131.9,16.0911416]
["bitfinex","SOLUSD",1744569416765,98.9911416,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744569417184,82.9,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744569417378,108.63195152,131.95,131.9,33.31325152]
["bitfinex","SOLUSD",1744569418982,82.9,131.95,131.91,25.73195152]
["bitfinex","SOLUSD",1744569419364,0.14216157,131.99,131.94,25.73195152]
["bitfinex","SOLUSD",1744569419567,19.07613357,132.0,131.92,34.31195152]
["bitfinex","SOLUSD",1744569419779,25.73195152,131.98,131.92,34.31195152]
["bitfinex","SOLUSD",1744569420082,25.73195152,131.97,131.92,34.31195152]
["bitfinex","SOLUSD",1744569420380,25.73195152,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1744569420585,25.73195152,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1744569421114,51.73195152,131.96,131.91,25.73195152]
["bitfinex","SOLUSD",1744569421269,25.73195152,131.98,131.93,25.73195152]
["bitfinex","SOLUSD",1744569421659,25.73195152,131.96,131.91,25.73195152]
["bitfinex","SOLUSD",1744569421991,25.73195152,131.95,131.9,25.73195152]
["bitfinex","SOLUSD",1744569422185,25.73195152,131.95,131.88,35.1192]
["bitfinex","SOLUSD",1744569422186,25.73195152,131.96,131.91,25.73195152]
["bitfinex","SOLUSD",1744569422875,25.73195152,131.96,131.91,33.31245152]
["bitfinex","SOLUSD",1744569423386,25.73195152,131.93,131.88,8.58]
["bitfinex","SOLUSD",1744569423589,25.73195152,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1744569423891,25.73195152,131.94,131.89,33.31375152]
["bitfinex","SOLUSD",1744569424468,25.73195152,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1744569425890,7.5792,131.94,131.89,33.31375152]
["bitfinex","SOLUSD",1744569426078,33.37025152,131.95,131.9,25.73195152]
["bitfinex","SOLUSD",1744569426283,7.6383,131.95,131.91,25.73195152]
["bitfinex","SOLUSD",1744569426477,33.37025152,131.95,131.9,25.73195152]
["bitfinex","SOLUSD",1744569426805,7.6383,131.95,131.91,33.31285152]
["bitfinex","SOLUSD",1744569427099,7.6383,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744569427296,7.6383,131.95,131.91,33.31285152]
["bitfinex","SOLUSD",1744569427904,25.73195152,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1744569428605,33.37025152,131.95,131.9,33.31315152]
["bitfinex","SOLUSD",1744569428805,25.73195152,131.96,131.91,33.31225152]
["bitfinex","SOLUSD",1744569428996,25.73195152,131.95,131.89,7.582]
["bitfinex","SOLUSD",1744569429308,33.31005152,131.96,131.91,25.73195152]
["bitfinex","SOLUSD",1744569429481,33.31005152,131.96,131.9,25.73195152]
["bitfinex","SOLUSD",1744569429798,90.4777,131.97,131.91,25.73195152]
["bitfinex","SOLUSD",1744569429988,25.73195152,131.96,131.91,25.73195152]
["bitfinex","SOLUSD",1744569430999,25.73195152,131.95,131.9,25.73195152]
["bitfinex","SOLUSD",1744569431391,33.31005152,131.96,131.9,25.73195152]
["bitfinex","SOLUSD",1744569431587,25.73195152,131.92,131.88,8.58]
["bitfinex","SOLUSD",1744569431795,25.73195152,131.89,131.82,6.1345]
["bitfinex","SOLUSD",1744569431992,25.73195152,131.89,131.84,25.73195152]
["bitfinex","SOLUSD",1744569432803,26.0,131.9,131.86,25.73195152]
["bitfinex","SOLUSD",1744569433208,33.75735152,131.91,131.86,25.73195152]
["bitfinex","SOLUSD",1744569433407,25.73195152,131.92,131.87,25.73195152]
["bitfinex","SOLUSD",1744569433706,33.31165152,131.93,131.88,25.73195152]
["bitfinex","SOLUSD",1744569434106,25.73195152,131.9,131.85,25.73195152]
["bitfinex","SOLUSD",1744569434296,25.73195152,131.9,131.84,25.73195152]
["bitfinex","SOLUSD",1744569434500,25.73195152,131.89,131.84,25.73195152]
["bitfinex","SOLUSD",1744569434906,26.0,131.9,131.84,25.73195152]
["bitfinex","SOLUSD",1744569435090,33.5815,131.9,131.86,25.73195152]
["bitfinex","SOLUSD",1744569435496,25.73195152,131.89,131.84,25.73195152]
["bitfinex","SOLUSD",1744569435985,25.73195152,131.87,131.81,25.79495152]
["bitfinex","SOLUSD",1744569436180,52.67736157,131.9,131.81,0.063]
["bitfinex","SOLUSD",1744569436181,25.73195152,131.86,131.81,0.063]
["bitfinex","SOLUSD",1744569436410,25.73195152,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744569436790,53.32305152,131.86,131.81,0.063]
["bitfinex","SOLUSD",1744569437323,7.5843,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744569438288,33.31625152,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744569438595,25.73195152,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744569438998,51.73195152,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569439197,49.70251294,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569439403,33.5861,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569440410,49.70251294,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569440613,33.5861,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569440806,49.70251294,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569441116,33.5861,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569441891,59.36902595,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569442089,78.44515952,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744569442292,0.42648471,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744569442500,25.78292595,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744569442819,7.5883,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744569443017,25.78292595,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744569444423,40.03492595,131.82,131.77,25.78292595]
["bitfinex","SOLUSD",1744569445407,32.44852595,131.82,131.76,0.063]
["bitfinex","SOLUSD",1744569445608,32.44852595,131.82,131.77,25.78292595]
["bitfinex","SOLUSD",1744569446416,40.03462595,131.82,131.77,33.37162595]
["bitfinex","SOLUSD",1744569446603,14.25,131.85,131.79,25.78292595]
["bitfinex","SOLUSD",1744569446809,25.78292595,131.84,131.79,25.78292595]
["bitfinex","SOLUSD",1744569447721,33.36802595,131.84,131.79,33.37042595]
["bitfinex","SOLUSD",1744569448228,25.78292595,131.84,131.79,33.37042595]
["bitfinex","SOLUSD",1744569448615,33.36782595,131.84,131.79,33.37042595]
["bitfinex","SOLUSD",1744569449431,14.2502,131.85,131.79,33.37042595]
["bitfinex","SOLUSD",1744569449617,25.78292595,131.84,131.79,33.37042595]
["bitfinex","SOLUSD",1744569450219,33.36792595,131.84,131.79,33.37042595]
["bitfinex","SOLUSD",1744569451330,25.78292595,131.84,131.79,33.37042595]
["bitfinex","SOLUSD",1744569451630,82.9,131.86,131.81,25.78292595]
["bitfinex","SOLUSD",1744569451819,33.36692595,131.86,131.81,25.78292595]
["bitfinex","SOLUSD",1744569452019,51.78292595,131.83,131.78,33.37132595]
["bitfinex","SOLUSD",1744569452246,51.78292595,131.83,131.78,25.78292595]
["bitfinex","SOLUSD",1744569452913,25.78292595,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744569453118,25.78292595,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744569453336,25.78292595,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569453707,25.78292595,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744569453907,25.78292595,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744569454117,27.40362595,131.82,131.77,25.78292595]
["bitfinex","SOLUSD",1744569454623,25.78292595,131.82,131.77,25.78292595]
["bitfinex","SOLUSD",1744569455635,25.78292595,131.82,131.78,7.5884]
["bitfinex","SOLUSD",1744569456012,25.78292595,131.82,131.77,33.37162595]
["bitfinex","SOLUSD",1744569456413,33.5857,131.83,131.77,33.37162595]
["bitfinex","SOLUSD",1744569456613,25.78292595,131.82,131.77,33.37162595]
["bitfinex","SOLUSD",1744569457030,59.36862595,131.83,131.78,25.78292595]
["bitfinex","SOLUSD",1744569457537,59.36862595,131.83,131.78,33.37102595]
["bitfinex","SOLUSD",1744569459731,59.36862595,131.83,131.77,25.78292595]
["bitfinex","SOLUSD",1744569460334,25.78292595,131.82,131.77,25.78292595]
["bitfinex","SOLUSD",1744569460538,59.36862595,131.83,131.77,25.78292595]
["bitfinex","SOLUSD",1744569460935,59.36862595,131.83,131.78,33.37132595]
["bitfinex","SOLUSD",1744569461239,26.0,131.83,131.79,16.1109921]
["bitfinex","SOLUSD",1744569461616,26.0,131.83,131.8,16.1109921]
["bitfinex","SOLUSD",1744569461936,91.1082,131.88,131.78,7.5884]
["bitfinex","SOLUSD",1744569461937,6.6352,131.91,131.82,16.1109921]
["bitfinex","SOLUSD",1744569462137,17.6839921,131.92,131.86,16.1109921]
["bitfinex","SOLUSD",1744569462320,17.6839921,131.92,131.83,6.1613]
["bitfinex","SOLUSD",1744569462321,7.5804,131.92,131.88,16.1109921]
["bitfinex","SOLUSD",1744569462516,16.1109921,131.91,131.86,16.1109921]
["bitfinex","SOLUSD",1744569462715,16.1109921,131.9,131.85,16.1109921]
["bitfinex","SOLUSD",1744569462918,23.6928921,131.9,131.85,16.1109921]
["bitfinex","SOLUSD",1744569463333,23.6928921,131.9,131.84,16.1109921]
["bitfinex","SOLUSD",1744569463334,16.1109921,131.89,131.84,16.1109921]
["bitfinex","SOLUSD",1744569463638,16.1109921,131.89,131.84,23.6956921]
["bitfinex","SOLUSD",1744569464539,23.6931921,131.89,131.84,23.6956921]
["bitfinex","SOLUSD",1744569464913,23.6931921,131.89,131.84,16.1109921]
["bitfinex","SOLUSD",1744569465126,25.76390013,131.87,131.82,34.34390013]
["bitfinex","SOLUSD",1744569465638,25.76390013,131.87,131.82,8.58]
["bitfinex","SOLUSD",1744569465833,25.76390013,131.87,131.82,34.34390013]
["bitfinex","SOLUSD",1744569466150,7.5822,131.89,131.85,25.76390013]
["bitfinex","SOLUSD",1744569466514,7.5815,131.9,131.86,25.76390013]
["bitfinex","SOLUSD",1744569466727,33.34540013,131.9,131.85,25.76390013]
["bitfinex","SOLUSD",1744569467135,33.34540013,131.9,131.83,7.5855]
["bitfinex","SOLUSD",1744569467319,33.34540013,131.9,131.85,25.76390013]
["bitfinex","SOLUSD",1744569469642,33.34540013,131.9,131.85,33.34820013]
["bitfinex","SOLUSD",1744569470544,33.34540013,131.9,131.85,25.76390013]
["bitfinex","SOLUSD",1744569470721,25.76390013,131.89,131.82,8.58]
["bitfinex","SOLUSD",1744569471040,25.76390013,131.89,131.84,25.76390013]
["bitfinex","SOLUSD",1744569471433,33.34540013,131.9,131.85,25.76390013]
["bitfinex","SOLUSD",1744569472028,25.76390013,131.89,131.84,25.76390013]
["bitfinex","SOLUSD",1744569472229,25.76390013,131.88,131.83,25.76390013]
["bitfinex","SOLUSD",1744569472441,7.5815,131.9,131.85,25.76390013]
["bitfinex","SOLUSD",1744569472633,7.5815,131.9,131.86,25.76390013]
["bitfinex","SOLUSD",1744569472944,7.5815,131.9,131.85,25.76390013]
["bitfinex","SOLUSD",1744569474444,33.34490013,131.91,131.86,25.76390013]
["bitfinex","SOLUSD",1744569474647,7.581,131.91,131.87,25.76390013]
["bitfinex","SOLUSD",1744569475149,33.34490013,131.91,131.86,25.76390013]
["bitfinex","SOLUSD",1744569475553,25.76390013,131.9,131.83,7.5855]
["bitfinex","SOLUSD",1744569475849,25.76390013,131.9,131.85,25.76390013]
["bitfinex","SOLUSD",1744569476244,25.76390013,131.9,131.83,7.5855]
["bitfinex","SOLUSD",1744569476434,25.76390013,131.9,131.85,25.76390013]
["bitfinex","SOLUSD",1744569476628,7.582,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1744569476833,7.582,131.89,131.85,25.76390013]
["bitfinex","SOLUSD",1744569477431,26.0,131.89,131.86,25.76390013]
["bitfinex","SOLUSD",1744569478754,26.0,131.89,131.86,33.34760013]
["bitfinex","SOLUSD",1744569479362,26.0,131.89,131.87,25.76390013]
["bitfinex","SOLUSD",1744569480438,33.5821,131.89,131.86,25.76390013]
["bitfinex","SOLUSD",1744569480761,33.5821,131.89,131.85,25.76390013]
["bitfinex","SOLUSD",1744569483164,26.0,131.89,131.86,25.76390013]
["bitfinex","SOLUSD",1744569483359,33.5823,131.89,131.86,25.76390013]
["bitfinex","SOLUSD",1744569483550,33.5823,131.89,131.85,25.76390013]
["bitfinex","SOLUSD",1744569484161,33.5823,131.89,131.86,25.76390013]
["bitfinex","SOLUSD",1744569484357,26.0,131.91,131.87,25.76390013]
["bitfinex","SOLUSD",1744569485052,6.6352,131.94,131.89,25.76390013]
["bitfinex","SOLUSD",1744569485246,0.03,131.95,131.91,16.08231371]
["bitfinex","SOLUSD",1744569485642,0.03,131.95,131.92,16.08231371]
["bitfinex","SOLUSD",1744569487063,0.03,131.95,131.91,23.66311371]
["bitfinex","SOLUSD",1744569487859,0.03,131.95,131.92,16.08231371]
["bitfinex","SOLUSD",1744569488240,0.03,131.95,131.91,16.08231371]
["bitfinex","SOLUSD",1744569489361,0.03,131.95,131.93,16.08231371]
["bitfinex","SOLUSD",1744569489764,0.03,131.95,131.91,16.08231371]
["bitfinex","SOLUSD",1744569490645,0.03,131.95,131.93,16.08231371]
["bitfinex","SOLUSD",1744569490851,0.03,131.95,131.94,16.08231371]
["bitfinex","SOLUSD",1744569492347,0.03,131.95,131.94,23.66151371]
["bitfinex","SOLUSD",1744569493859,0.03,131.95,131.94,16.08231371]
["bitfinex","SOLUSD",1744569494970,16.11231371,131.95,131.88,1.5895]
["bitfinex","SOLUSD",1744569495169,0.03,131.95,131.84,1.5999]
["bitfinex","SOLUSD",1744569495466,0.45648471,131.95,131.88,16.08231371]
["bitfinex","SOLUSD",1744569495666,0.03,131.95,131.89,16.08231371]
["bitfinex","SOLUSD",1744569495865,23.69141371,131.95,131.9,16.08231371]
["bitfinex","SOLUSD",1744569496060,16.08231371,131.92,131.87,16.08231371]
["bitfinex","SOLUSD",1744569496266,42.08231371,131.91,131.86,24.62231371]
["bitfinex","SOLUSD",1744569496468,16.08231371,131.9,131.86,8.54]
["bitfinex","SOLUSD",1744569496678,16.08231371,131.89,131.86,8.54]
["bitfinex","SOLUSD",1744569496858,16.08231371,131.9,131.86,8.54]
["bitfinex","SOLUSD",1744569497670,16.08231371,131.89,131.86,8.54]
["bitfinex","SOLUSD",1744569497964,7.5832,131.87,131.82,24.62231371]
["bitfinex","SOLUSD",1744569498166,27.5764,131.89,131.84,16.08231371]
["bitfinex","SOLUSD",1744569498379,27.5764,131.89,131.85,16.08231371]
["bitfinex","SOLUSD",1744569499155,16.08231371,131.92,131.87,16.08231371]
["bitfinex","SOLUSD",1744569499774,7.5803,131.92,131.87,16.08231371]
["bitfinex","SOLUSD",1744569500175,7.5803,131.92,131.88,16.08231371]
["bitfinex","SOLUSD",1744569500372,1.5764,131.93,131.9,16.08231371]
["bitfinex","SOLUSD",1744569500570,6.1796,131.94,131.91,16.08231371]
["bitfinex","SOLUSD",1744569500755,7.6087,131.95,131.91,16.08231371]
["bitfinex","SOLUSD",1744569502772,0.03,131.95,131.92,16.08231371]
["bitfinex","SOLUSD",1744569503078,0.03,131.95,131.93,16.08231371]
["bitfinex","SOLUSD",1744569503259,0.03,131.95,131.89,7.5818]
["bitfinex","SOLUSD",1744569503569,16.08231371,131.94,131.89,16.08231371]
["bitfinex","SOLUSD",1744569504169,7.5797,131.93,131.89,16.08231371]
["bitfinex","SOLUSD",1744569504677,23.66201371,131.93,131.88,16.08231371]
["bitfinex","SOLUSD",1744569505059,26.0,131.97,131.91,1.0]
["bitfinex","SOLUSD",1744569505364,16.08231371,131.92,131.87,1.0]
["bitfinex","SOLUSD",1744569505580,16.08231371,131.89,131.87,1.0]
["bitfinex","SOLUSD",1744569506378,23.66491371,131.89,131.87,1.0]
["bitfinex","SOLUSD",1744569506781,7.5809,131.91,131.87,1.0]
["bitfinex","SOLUSD",1744569506967,23.66321371,131.91,131.87,1.0]
["bitfinex","SOLUSD",1744569507162,33.3313452,131.91,131.87,1.0]
["bitfinex","SOLUSD",1744569507480,33.3313452,131.91,131.86,26.7504452]
["bitfinex","SOLUSD",1744569507782,33.3313452,131.91,131.87,1.0]
["bitfinex","SOLUSD",1744569509775,7.5803,131.92,131.87,1.0]
["bitfinex","SOLUSD",1744569509991,33.3307452,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744569510573,25.7504452,131.91,131.88,1.0]
["bitfinex","SOLUSD",1744569511081,25.7504452,131.9,131.85,26.7504452]
["bitfinex","SOLUSD",1744569511257,25.7504452,131.89,131.85,1.0]
["bitfinex","SOLUSD",1744569511458,25.7504452,131.9,131.85,26.7504452]
["bitfinex","SOLUSD",1744569511665,52.2815452,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744569512477,25.7504452,131.91,131.88,1.0]
["bitfinex","SOLUSD",1744569513886,33.3307452,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744569514084,33.3307452,131.92,131.87,26.7504452]
["bitfinex","SOLUSD",1744569514285,33.3307452,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744569514483,25.7504452,131.91,131.88,1.0]
["bitfinex","SOLUSD",1744569514687,25.7504452,131.9,131.86,1.0]
["bitfinex","SOLUSD",1744569514864,25.7504452,131.9,131.87,1.0]
["bitfinex","SOLUSD",1744569516211,26.0,131.9,131.87,1.0]
["bitfinex","SOLUSD",1744569516569,51.7504452,131.9,131.87,1.0]
["bitfinex","SOLUSD",1744569517190,26.0,131.9,131.87,1.0]
["bitfinex","SOLUSD",1744569517367,7.5803,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744569517567,7.5803,131.92,131.88,26.7504452]
["bitfinex","SOLUSD",1744569517788,33.3307452,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744569517997,7.5803,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744569518178,33.3307452,131.92,131.88,1.0]
["bitfinex","SOLUSD",1744569519494,107.84794886,131.96,131.88,1.0]
["bitfinex","SOLUSD",1744569519495,27.3348452,131.97,131.92,1.0]
["bitfinex","SOLUSD",1744569519798,0.14216157,131.99,131.94,26.7504452]
["bitfinex","SOLUSD",1744569519799,25.7504452,131.99,131.94,26.7504452]
["bitfinex","SOLUSD",1744569520293,33.3267452,131.99,131.94,26.7504452]
["bitfinex","SOLUSD",1744569520994,26.0,131.91,131.85,1.0]
["bitfinex","SOLUSD",1744569521221,25.7504452,131.88,131.86,1.0]
["bitfinex","SOLUSD",1744569521493,25.7504452,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744569522275,25.7504452,131.87,131.84,1.0]
["bitfinex","SOLUSD",1744569522474,7.5838,131.86,131.84,1.0]
["bitfinex","SOLUSD",1744569522979,7.5838,131.86,131.82,1.0]
["bitfinex","SOLUSD",1744569523176,7.5834,131.87,131.85,1.0]
["bitfinex","SOLUSD",1744569524399,7.5826,131.88,131.85,1.0]
["bitfinex","SOLUSD",1744569524693,7.5826,131.88,131.84,25.7504452]
["bitfinex","SOLUSD",1744569524898,7.5826,131.88,131.85,1.0]
["bitfinex","SOLUSD",1744569525792,33.3330452,131.88,131.83,1.0]
["bitfinex","SOLUSD",1744569526104,25.7504452,131.87,131.83,1.0]
["bitfinex","SOLUSD",1744569526400,25.7504452,131.87,131.82,26.7504452]
["bitfinex","SOLUSD",1744569526584,33.3342452,131.86,131.82,1.0]
["bitfinex","SOLUSD",1744569526793,33.3342452,131.86,131.81,35.2704452]
["bitfinex","SOLUSD",1744569527106,33.3342452,131.86,131.83,1.0]
["bitfinex","SOLUSD",1744569527279,7.5838,131.86,131.82,1.0]
["bitfinex","SOLUSD",1744569527469,7.5838,131.86,131.83,1.0]
["bitfinex","SOLUSD",1744569527674,23.68978618,131.86,131.81,25.62598618]
["bitfinex","SOLUSD",1744569527897,23.68978618,131.86,131.83,1.0]
["bitfinex","SOLUSD",1744569528290,23.68978618,131.86,131.81,25.62598618]
["bitfinex","SOLUSD",1744569528800,23.68858618,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744569528988,7.5826,131.88,131.84,17.10598618]
["bitfinex","SOLUSD",1744569529475,23.68858618,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744569529682,7.5826,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744569529973,16.10598618,131.88,131.84,1.0]
["bitfinex","SOLUSD",1744569530698,16.10598618,131.88,131.84,0.5]
["bitfinex","SOLUSD",1744569530886,7.582,131.89,131.84,24.19088618]
["bitfinex","SOLUSD",1744569531091,7.582,131.89,131.85,16.60598618]
["bitfinex","SOLUSD",1744569531287,23.68798618,131.89,131.85,0.5]
["bitfinex","SOLUSD",1744569531492,7.582,131.89,131.86,0.5]
["bitfinex","SOLUSD",1744569531693,7.582,131.89,131.85,16.60598618]
["bitfinex","SOLUSD",1744569531880,7.582,131.89,131.86,0.5]
["bitfinex","SOLUSD",1744569532803,7.5797,131.93,131.88,16.60598618]
["bitfinex","SOLUSD",1744569532992,1.5548,131.96,131.92,16.10598618]
["bitfinex","SOLUSD",1744569533192,26.5172,131.99,131.93,16.60598618]
["bitfinex","SOLUSD",1744569533374,16.10598618,131.98,131.93,16.60598618]
["bitfinex","SOLUSD",1744569533572,16.10598618,131.96,131.93,0.5]
["bitfinex","SOLUSD",1744569533784,16.10598618,131.96,131.91,25.12598618]
["bitfinex","SOLUSD",1744569533998,16.10598618,131.95,131.91,9.02]
["bitfinex","SOLUSD",1744569534199,16.10598618,131.94,131.91,8.52]
["bitfinex","SOLUSD",1744569534574,7.5797,131.93,131.9,0.5]
["bitfinex","SOLUSD",1744569534780,16.10598618,131.92,131.88,0.5]
["bitfinex","SOLUSD",1744569534993,16.10598618,131.92,131.9,0.5]
["bitfinex","SOLUSD",1744569535301,25.74483189,131.92,131.9,0.5]
["bitfinex","SOLUSD",1744569535707,25.74483189,131.92,131.88,0.5]
["bitfinex","SOLUSD",1744569535908,25.74483189,131.91,131.87,0.5]
["bitfinex","SOLUSD",1744569536083,25.74483189,131.91,131.88,0.5]
["bitfinex","SOLUSD",1744569536279,7.5797,131.93,131.88,0.5]
["bitfinex","SOLUSD",1744569536492,25.74483189,131.92,131.88,0.5]
["bitfinex","SOLUSD",1744569536688,25.74483189,131.91,131.88,0.5]
["bitfinex","SOLUSD",1744569537081,25.74483189,131.92,131.88,0.5]
["bitfinex","SOLUSD",1744569537283,7.5797,131.93,131.89,0.5]
["bitfinex","SOLUSD",1744569537483,25.74483189,131.92,131.87,26.24483189]
["bitfinex","SOLUSD",1744569537703,25.74483189,131.92,131.89,0.5]
["bitfinex","SOLUSD",1744569538500,7.5786,131.95,131.89,26.24483189]
["bitfinex","SOLUSD",1744569538712,25.74483189,131.94,131.91,0.5]
["bitfinex","SOLUSD",1744569539078,33.32413189,131.94,131.91,0.5]
["bitfinex","SOLUSD",1744569539594,25.74483189,131.93,131.91,0.5]
["bitfinex","SOLUSD",1744569539795,25.74483189,131.93,131.89,0.5]
["bitfinex","SOLUSD",1744569539989,25.74483189,131.93,131.91,0.5]
["bitfinex","SOLUSD",1744569540197,25.74483189,131.93,131.89,0.5]
["bitfinex","SOLUSD",1744569540505,25.74483189,131.93,131.9,0.5]
["bitfinex","SOLUSD",1744569541089,7.5803,131.92,131.9,0.5]
["bitfinex","SOLUSD",1744569541703,25.74483189,131.91,131.87,0.5]
["bitfinex","SOLUSD",1744569541881,25.74483189,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569542085,25.74483189,131.9,131.87,0.5]
["bitfinex","SOLUSD",1744569542313,26.5311,131.92,131.87,0.5]
["bitfinex","SOLUSD",1744569542601,25.74483189,131.95,131.91,0.5]
["bitfinex","SOLUSD",1744569542780,18.945,131.97,131.92,0.5]
["bitfinex","SOLUSD",1744569542986,25.74483189,131.96,131.92,0.5]
["bitfinex","SOLUSD",1744569543186,7.5786,131.95,131.92,0.5]
["bitfinex","SOLUSD",1744569544297,7.5786,131.95,131.93,0.5]
["bitfinex","SOLUSD",1744569545220,25.74483189,131.96,131.92,0.5]
["bitfinex","SOLUSD",1744569545399,18.9409,131.99,131.92,0.5]
["bitfinex","SOLUSD",1744569545400,25.74483189,131.99,131.94,26.24483189]
["bitfinex","SOLUSD",1744569545788,25.74483189,131.99,131.95,0.5]
["bitfinex","SOLUSD",1744569546234,7.5757,132.0,131.95,0.5]
["bitfinex","SOLUSD",1744569546418,25.74483189,131.98,131.95,0.5]
["bitfinex","SOLUSD",1744569547002,7.5759,132.0,131.95,0.5]
["bitfinex","SOLUSD",1744569547322,0.03,132.01,131.98,0.5]
["bitfinex","SOLUSD",1744569547485,0.03,132.01,131.97,26.24483189]
["bitfinex","SOLUSD",1744569547797,25.74483189,132.0,131.96,9.0]
["bitfinex","SOLUSD",1744569548309,7.6053,132.01,131.98,0.5]
["bitfinex","SOLUSD",1744569548310,25.77483189,132.01,131.98,0.5]
["bitfinex","SOLUSD",1744569549013,0.03,132.01,131.98,0.5]
["bitfinex","SOLUSD",1744569549311,25.77483189,132.01,131.98,0.5]
["bitfinex","SOLUSD",1744569549489,25.77483189,132.01,131.96,34.24483189]
["bitfinex","SOLUSD",1744569549490,0.03,132.01,131.99,26.24483189]
["bitfinex","SOLUSD",1744569549813,0.03,132.01,132.0,0.5]
["bitfinex","SOLUSD",1744569550189,0.03,132.01,132.0,26.24483189]
["bitfinex","SOLUSD",1744569550591,0.03,132.01,132.0,33.82053189]
["bitfinex","SOLUSD",1744569551411,0.03,132.01,132.0,0.5]
["bitfinex","SOLUSD",1744569552098,0.03,132.01,131.99,0.5]
["bitfinex","SOLUSD",1744569552297,0.03,132.01,132.0,0.5]
["bitfinex","SOLUSD",1744569552822,0.03,132.01,132.0,33.82053189]
["bitfinex","SOLUSD",1744569554416,0.03,132.01,132.0,0.5]
["bitfinex","SOLUSD",1744569554599,0.03,132.01,132.0,26.24483189]
["bitfinex","SOLUSD",1744569555411,0.03,132.01,132.0,33.82053189]
["bitfinex","SOLUSD",1744569555922,0.03,132.01,132.0,79.96057421]
["bitfinex","SOLUSD",1744569556413,0.03,132.01,132.0,54.21574232]
["bitfinex","SOLUSD",1744569557912,0.03,132.01,132.0,54.07358075]
["bitfinex","SOLUSD",1744569559002,0.03,132.01,132.0,26.24483189]
["bitfinex","SOLUSD",1744569559523,0.03,132.01,132.0,33.82053189]
["bitfinex","SOLUSD",1744569560123,0.03,132.01,132.0,52.47018075]
["bitfinex","SOLUSD",1744569560519,0.03,132.01,132.0,52.61234232]
["bitfinex","SOLUSD",1744569560718,0.03,132.01,132.0,78.35717421]
["bitfinex","SOLUSD",1744569560919,0.03,132.01,132.0,52.47018075]
["bitfinex","SOLUSD",1744569561309,0.03,132.01,132.0,78.35717421]
["bitfinex","SOLUSD",1744569561702,0.03,132.01,132.0,52.47018075]
["bitfinex","SOLUSD",1744569564916,0.03,132.01,132.0,78.35717421]
["bitfinex","SOLUSD",1744569565124,0.03,132.03,132.02,45.14964886]
["bitfinex","SOLUSD",1744569565436,0.03,132.03,132.02,69.69448006]
["bitfinex","SOLUSD",1744569565921,0.03,132.03,132.02,77.26908006]
["bitfinex","SOLUSD",1744569566116,0.03,132.03,132.02,58.6194312]
["bitfinex","SOLUSD",1744569566822,0.03,132.03,132.02,32.6194312]
["bitfinex","SOLUSD",1744569569740,0.03,132.03,132.02,51.26908006]
["bitfinex","SOLUSD",1744569571511,0.03,132.04,132.03,0.5]
["bitfinex","SOLUSD",1744569571714,0.03,132.06,132.05,19.14964886]
["bitfinex","SOLUSD",1744569571929,0.03,132.06,132.05,35.19448006]
["bitfinex","SOLUSD",1744569572933,0.03,132.06,132.05,16.5448312]
["bitfinex","SOLUSD",1744569575441,0.03,132.06,132.05,24.1176312]
["bitfinex","SOLUSD",1744569575746,0.03,132.06,132.05,42.90944163]
["bitfinex","SOLUSD",1744569576614,0.03,132.06,132.05,24.1176312]
["bitfinex","SOLUSD",1744569576814,0.03,132.06,132.05,42.76728006]
["bitfinex","SOLUSD",1744569578133,0.03,132.06,132.05,42.90944163]
["bitfinex","SOLUSD",1744569580233,0.03,132.06,132.05,43.19376477]
["bitfinex","SOLUSD",1744569585719,0.03,132.06,132.05,42.76728006]
["bitfinex","SOLUSD",1744569589041,0.03,132.06,132.05,0.5]
["bitfinex","SOLUSD",1744569589248,0.03,132.06,132.05,16.5448312]
["bitfinex","SOLUSD",1744569590151,0.03,132.06,132.05,0.5]
["bitfinex","SOLUSD",1744569590650,17.6052312,132.06,132.05,0.5]
["bitfinex","SOLUSD",1744569590948,1.5604,132.06,132.05,0.5]
["bitfinex","SOLUSD",1744569591339,0.03,132.06,132.05,0.5]
["bitfinex","SOLUSD",1744569594432,0.03,132.06,132.05,16.5448312]
["bitfinex","SOLUSD",1744569594642,0.03,132.06,132.05,24.1176312]
["bitfinex","SOLUSD",1744569598552,0.03,132.06,132.05,8.0728]
["bitfinex","SOLUSD",1744569598744,0.03,132.06,132.05,0.5]
["bitfinex","SOLUSD",1744569600362,16.35915434,132.06,132.02,0.5]
["bitfinex","SOLUSD",1744569600535,16.0448312,132.04,132.03,0.5]
["bitfinex","SOLUSD",1744569600741,16.0448312,132.04,132.02,0.5]
["bitfinex","SOLUSD",1744569600965,16.0448312,132.04,132.03,0.5]
["bitfinex","SOLUSD",1744569601441,17.6633312,132.04,132.03,0.5]
["bitfinex","SOLUSD",1744569601944,17.6633312,132.04,132.01,0.5]
["bitfinex","SOLUSD",1744569602143,1.6185,132.04,132.03,0.5]
["bitfinex","SOLUSD",1744569602337,0.31432314,132.06,132.04,0.5]
["bitfinex","SOLUSD",1744569602338,7.88702314,132.06,132.04,0.5]
["bitfinex","SOLUSD",1744569602655,23.93185434,132.06,132.04,0.5]
["bitfinex","SOLUSD",1744569602957,16.0448312,132.05,132.03,0.5]
["bitfinex","SOLUSD",1744569603161,16.0448312,132.05,132.02,0.5]
["bitfinex","SOLUSD",1744569603347,16.0448312,132.04,132.01,0.5]
["bitfinex","SOLUSD",1744569603740,16.0448312,132.04,132.03,0.5]
["bitfinex","SOLUSD",1744569604152,26.81772314,132.06,132.03,0.5]
["bitfinex","SOLUSD",1744569604153,7.88702314,132.06,132.03,0.5]
["bitfinex","SOLUSD",1744569604353,23.93185434,132.06,132.03,0.5]
["bitfinex","SOLUSD",1744569605159,16.0448312,132.05,132.03,0.5]
["bitfinex","SOLUSD",1744569605658,0.28432314,132.03,132.0,0.5]
["bitfinex","SOLUSD",1744569605858,16.0448312,132.02,132.0,0.5]
["bitfinex","SOLUSD",1744569606242,16.0448312,132.02,131.99,0.5]
["bitfinex","SOLUSD",1744569606442,0.28432314,132.03,131.98,0.063]
["bitfinex","SOLUSD",1744569606443,16.0448312,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744569606642,16.0448312,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744569607152,24.04761591,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744569607539,23.90545434,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744569608960,24.04761591,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744569609943,30.33351591,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744569610558,0.42648471,131.94,131.89,0.5]
["bitfinex","SOLUSD",1744569610860,0.42648471,131.94,131.9,0.5]
["bitfinex","SOLUSD",1744569610861,16.0448312,131.92,131.9,0.5]
["bitfinex","SOLUSD",1744569611161,33.32700442,131.92,131.9,0.5]
["bitfinex","SOLUSD",1744569611951,33.32610442,131.93,131.9,0.5]
["bitfinex","SOLUSD",1744569612165,7.5799,131.93,131.91,0.5]
["bitfinex","SOLUSD",1744569612458,7.5793,131.94,131.91,0.5]
["bitfinex","SOLUSD",1744569612662,25.74620442,131.93,131.92,0.5]
["bitfinex","SOLUSD",1744569612959,25.74620442,131.93,131.91,0.5]
["bitfinex","SOLUSD",1744569613156,7.5803,131.92,131.89,0.5]
["bitfinex","SOLUSD",1744569613354,25.74620442,131.91,131.89,0.5]
["bitfinex","SOLUSD",1744569613551,25.74620442,131.9,131.88,0.563]
["bitfinex","SOLUSD",1744569613745,25.74620442,131.89,131.88,0.563]
["bitfinex","SOLUSD",1744569613946,26.03052756,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569614142,26.17268913,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569614346,0.28432314,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569614546,26.03052756,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569615259,33.61252756,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569615850,33.61252756,131.89,131.88,0.563]
["bitfinex","SOLUSD",1744569616162,120.50044886,131.92,131.88,0.563]
["bitfinex","SOLUSD",1744569616163,82.9,131.92,131.88,0.563]
["bitfinex","SOLUSD",1744569616368,7.5798,131.93,131.91,0.5]
["bitfinex","SOLUSD",1744569616557,7.578,131.96,131.95,0.5]
["bitfinex","SOLUSD",1744569616882,7.578,131.96,131.92,25.74620442]
["bitfinex","SOLUSD",1744569616883,7.578,131.96,131.93,0.5]
["bitfinex","SOLUSD",1744569617055,7.578,131.96,131.95,0.5]
["bitfinex","SOLUSD",1744569617251,7.5774,131.97,131.93,0.5]
["bitfinex","SOLUSD",1744569617451,52.26720442,131.97,131.93,0.5]
["bitfinex","SOLUSD",1744569618282,25.74620442,131.95,131.92,0.5]
["bitfinex","SOLUSD",1744569618583,25.74620442,131.94,131.92,0.5]
["bitfinex","SOLUSD",1744569618747,25.74620442,131.95,131.92,0.5]
["bitfinex","SOLUSD",1744569619282,7.5792,131.94,131.92,0.5]
["bitfinex","SOLUSD",1744569620273,7.5786,131.96,131.94,0.5]
["bitfinex","SOLUSD",1744569620586,7.5786,131.96,131.95,0.5]
["bitfinex","SOLUSD",1744569620950,6.2382,132.01,131.95,26.24620442]
["bitfinex","SOLUSD",1744569621151,31.98440442,132.01,131.97,0.5]
["bitfinex","SOLUSD",1744569621370,7.86002314,132.0,131.97,0.5]
["bitfinex","SOLUSD",1744569622082,33.60622756,132.0,131.96,0.5]
["bitfinex","SOLUSD",1744569622259,33.60622756,132.0,131.97,0.5]
["bitfinex","SOLUSD",1744569624644,7.86002314,132.0,131.98,0.5]
["bitfinex","SOLUSD",1744569624851,25.74620442,131.99,131.98,0.5]
["bitfinex","SOLUSD",1744569625269,25.74620442,131.99,131.96,0.5]
["bitfinex","SOLUSD",1744569625472,0.28432314,131.96,131.92,0.5]
["bitfinex","SOLUSD",1744569625775,25.74620442,131.94,131.93,0.5]
["bitfinex","SOLUSD",1744569626160,25.74620442,131.94,131.91,0.5]
["bitfinex","SOLUSD",1744569626477,25.74620442,131.93,131.91,0.5]
["bitfinex","SOLUSD",1744569626771,0.28432314,131.96,131.89,8.98]
["bitfinex","SOLUSD",1744569626772,25.74620442,131.92,131.89,8.98]
["bitfinex","SOLUSD",1744569626970,25.74620442,131.9,131.89,0.5]
["bitfinex","SOLUSD",1744569627477,33.32770442,131.9,131.89,0.5]
["bitfinex","SOLUSD",1744569627657,7.5815,131.9,131.89,0.5]
["bitfinex","SOLUSD",1744569627974,33.32770442,131.9,131.89,0.5]
["bitfinex","SOLUSD",1744569628172,33.32770442,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744569628353,25.74620442,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569628555,26.03052756,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569629076,26.17268913,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569629457,33.75468913,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569629970,8.00848471,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569630476,33.75468913,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569631567,8.00848471,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569631767,33.75468913,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744569632167,35.37908913,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569632481,54.02873799,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569633582,9.63288471,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569633880,35.37908913,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569634180,9.63288471,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569634479,35.37908913,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569635682,33.75468913,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569637968,43.95044886,131.91,131.88,0.5001]
["bitfinex","SOLUSD",1744569637969,7.5809,131.91,131.88,0.5001]
["bitfinex","SOLUSD",1744569638184,33.32710442,131.91,131.88,0.5001]
["bitfinex","SOLUSD",1744569638681,33.32710442,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1744569638882,33.32710442,131.91,131.88,0.5001]
["bitfinex","SOLUSD",1744569639181,33.32710442,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1744569639583,33.32710442,131.91,131.88,0.5001]
["bitfinex","SOLUSD",1744569640786,25.88836599,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569642288,0.14216157,131.9,131.88,0.0001]
["bitfinex","SOLUSD",1744569642480,7.582,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569643073,33.61252756,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569643592,33.75468913,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569646318,52.40433799,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569647399,33.75468913,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569650099,53.97683799,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569651408,35.32718913,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569651700,33.75468913,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569654107,39.88083184,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569655003,58.5304807,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744569656630,0.14216157,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569656794,52.03052756,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569657510,51.74620442,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569658119,59.33050442,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569659214,23.69361025,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569659415,7.5843,131.85,131.84,0.563]
["bitfinex","SOLUSD",1744569659628,23.69211025,131.88,131.85,0.5]
["bitfinex","SOLUSD",1744569659797,7.5822,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569659992,7.5822,131.89,131.88,0.5]
["bitfinex","SOLUSD",1744569660211,7.5815,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569660713,23.69081025,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569661524,16.10931025,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569661706,26.5352,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569661893,16.10931025,131.89,131.88,0.5]
["bitfinex","SOLUSD",1744569662211,16.10931025,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569662414,16.10931025,131.89,131.88,0.5]
["bitfinex","SOLUSD",1744569662912,16.10931025,131.89,131.86,0.5]
["bitfinex","SOLUSD",1744569663125,16.10931025,131.87,131.85,0.5]
["bitfinex","SOLUSD",1744569663932,23.69311025,131.86,131.84,0.563]
["bitfinex","SOLUSD",1744569664225,23.69311025,131.86,131.85,0.5]
["bitfinex","SOLUSD",1744569664615,23.69311025,131.86,131.84,0.563]
["bitfinex","SOLUSD",1744569664916,23.69311025,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744569664917,16.39363339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569666123,23.97793339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569666492,49.97793339,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569669517,50.12009496,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569673629,7.5843,131.85,131.84,0.563]
["bitfinex","SOLUSD",1744569674500,23.69361025,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569674704,7.5843,131.85,131.84,0.563]
["bitfinex","SOLUSD",1744569675515,7.5832,131.87,131.84,0.563]
["bitfinex","SOLUSD",1744569675736,78.33881025,131.92,131.88,0.5]
["bitfinex","SOLUSD",1744569675737,16.10931025,131.92,131.88,0.5]
["bitfinex","SOLUSD",1744569675915,16.10931025,131.93,131.88,16.60931025]
["bitfinex","SOLUSD",1744569676241,26.0,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569677034,42.10931025,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569677240,26.0,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569677732,33.5819,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569678435,49.69121025,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569678634,49.69121025,131.9,131.87,0.5]
["bitfinex","SOLUSD",1744569678805,49.69121025,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569679504,33.5819,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569681021,7.5809,131.91,131.89,0.5]
["bitfinex","SOLUSD",1744569681210,7.5792,131.94,131.92,0.5]
["bitfinex","SOLUSD",1744569681746,7.6086,131.95,131.93,0.5]
["bitfinex","SOLUSD",1744569681905,23.71791025,131.95,131.93,0.5]
["bitfinex","SOLUSD",1744569682103,23.71791025,131.95,131.92,0.5]
["bitfinex","SOLUSD",1744569683338,23.71791025,131.95,131.93,0.5]
["bitfinex","SOLUSD",1744569683556,7.6086,131.95,131.93,0.5]
["bitfinex","SOLUSD",1744569683713,16.10931025,131.94,131.91,0.5]
["bitfinex","SOLUSD",1744569683918,16.10931025,131.94,131.92,0.5]
["bitfinex","SOLUSD",1744569684425,0.28432314,131.94,131.92,0.5]
["bitfinex","SOLUSD",1744569684624,0.28432314,131.94,131.9,16.60931025]
["bitfinex","SOLUSD",1744569684826,16.39363339,131.94,131.91,0.5]
["bitfinex","SOLUSD",1744569685030,16.10931025,131.93,131.9,0.5]
["bitfinex","SOLUSD",1744569685943,7.5803,131.92,131.89,0.5]
["bitfinex","SOLUSD",1744569686149,23.68961025,131.92,131.89,0.5]
["bitfinex","SOLUSD",1744569686815,23.68961025,131.92,131.87,16.10931025]
["bitfinex","SOLUSD",1744569686816,23.68961025,131.92,131.9,0.5]
["bitfinex","SOLUSD",1744569687016,16.39363339,131.91,131.87,0.5]
["bitfinex","SOLUSD",1744569687254,16.10931025,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569687417,16.10931025,131.88,131.86,0.5]
["bitfinex","SOLUSD",1744569687737,16.10931025,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744569687945,23.69361025,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569688246,7.5843,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569689060,24.12009496,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744569689216,26.28432314,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569689553,42.39363339,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569690244,49.97913339,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569691156,59.65662764,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569691369,33.86982314,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569691531,59.65662764,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569694328,33.5855,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569694647,7.5855,131.83,131.82,0.563]
["bitfinex","SOLUSD",1744569695237,26.5452,131.85,131.82,0.563]
["bitfinex","SOLUSD",1744569695439,26.5452,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569696859,26.5452,131.85,131.82,0.563]
["bitfinex","SOLUSD",1744569697154,26.5452,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569697332,26.5452,131.85,131.82,0.563]
["bitfinex","SOLUSD",1744569697962,26.5452,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569698955,7.5843,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569699256,7.5832,131.87,131.85,0.5]
["bitfinex","SOLUSD",1744569699459,7.5832,131.87,131.86,0.5]
["bitfinex","SOLUSD",1744569699663,7.5832,131.87,131.85,0.5]
["bitfinex","SOLUSD",1744569699864,25.7868045,131.86,131.82,2.157]
["bitfinex","SOLUSD",1744569700068,26.07112764,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569700237,26.21328921,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744569700438,26.21328921,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569701143,33.79878921,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569701832,26.14216157,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1744569702037,0.14216157,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744569702359,25.92896607,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744569703157,33.51676607,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744569703856,33.80108921,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744569704045,58.65065573,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744569704766,52.45073807,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744569707360,26.0,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569707674,52.07112764,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569708772,26.0,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569709369,52.3441045,131.79,131.75,0.063]
["bitfinex","SOLUSD",1744569709570,25.7868045,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744569709747,26.07112764,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569709948,52.07112764,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569710978,52.21328921,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569711376,52.07112764,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569711666,59.66062764,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569712075,33.5895,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569712463,59.3763045,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569712762,7.5895,131.76,131.75,0.563]
["bitfinex","SOLUSD",1744569713175,23.7189688,131.77,131.75,0.563]
["bitfinex","SOLUSD",1744569713979,16.1300688,131.76,131.75,0.563]
["bitfinex","SOLUSD",1744569714577,23.7195688,131.76,131.75,0.563]
["bitfinex","SOLUSD",1744569716083,23.7195688,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569716269,23.7195688,131.76,131.75,0.563]
["bitfinex","SOLUSD",1744569716654,50.00389194,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569717585,33.87382314,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569717885,50.00389194,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569719983,50.14605351,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744569720283,16.55655351,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744569720485,16.55655351,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744569720678,33.73336157,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744569720858,49.86343037,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744569721383,50.14775351,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1744569721685,101.97613357,131.72,131.71,0.0001]
["bitfinex","SOLUSD",1744569721874,101.97613357,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744569721875,26.14216157,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744569722066,42.27223037,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744569722872,0.14216157,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569723063,0.28432314,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569723770,16.41439194,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744569724078,16.55655351,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744569724279,0.28432314,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744569724482,16.41439194,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744569724783,24.15065351,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744569726871,24.00849194,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744569727995,7.87842314,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744569728177,7.5941,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744569728590,7.5936,131.69,131.68,0.5]
["bitfinex","SOLUSD",1744569729280,18.9795,131.73,131.69,0.5]
["bitfinex","SOLUSD",1744569729482,66.63174886,131.77,131.68,16.1300688]
["bitfinex","SOLUSD",1744569729483,7.5907,131.74,131.72,16.6300688]
["bitfinex","SOLUSD",1744569729661,7.5884,131.78,131.73,16.6300688]
["bitfinex","SOLUSD",1744569729866,23.7184688,131.78,131.75,0.5]
["bitfinex","SOLUSD",1744569730678,16.1300688,131.77,131.74,0.5]
["bitfinex","SOLUSD",1744569731569,42.6894688,131.78,131.74,0.5]
["bitfinex","SOLUSD",1744569731777,42.6894688,131.78,131.75,0.5]
["bitfinex","SOLUSD",1744569732291,26.5594,131.78,131.75,0.5]
["bitfinex","SOLUSD",1744569732676,7.5884,131.78,131.75,0.5]
["bitfinex","SOLUSD",1744569733574,23.7184688,131.78,131.75,0.5]
["bitfinex","SOLUSD",1744569735193,90.488,131.79,131.75,16.6300688]
["bitfinex","SOLUSD",1744569735491,7.5866,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569735809,7.5862,131.82,131.79,0.5]
["bitfinex","SOLUSD",1744569736096,7.5862,131.82,131.81,0.5]
["bitfinex","SOLUSD",1744569736293,0.28432314,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569736475,7.5878,131.79,131.78,0.5]
["bitfinex","SOLUSD",1744569736904,7.5872,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569737098,7.5872,131.81,131.79,0.5]
["bitfinex","SOLUSD",1744569738199,16.1300688,131.8,131.78,0.5]
["bitfinex","SOLUSD",1744569738384,42.6838688,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569738590,26.5538,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569738785,42.6838688,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569739097,26.5538,131.81,131.77,0.5]
["bitfinex","SOLUSD",1744569739275,42.6838688,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569740402,42.6838688,131.81,131.77,0.5]
["bitfinex","SOLUSD",1744569740602,42.6838688,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569740902,16.1300688,131.8,131.78,0.5]
["bitfinex","SOLUSD",1744569741082,42.6838688,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569741769,23.7172688,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569744000,26.28432314,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569744206,16.41439194,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569744506,16.41439194,131.81,131.77,0.5]
["bitfinex","SOLUSD",1744569744805,16.41439194,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569745110,7.5872,131.8,131.78,0.5]
["bitfinex","SOLUSD",1744569745904,7.5872,131.8,131.77,0.5]
["bitfinex","SOLUSD",1744569746102,7.5872,131.8,131.78,0.5]
["bitfinex","SOLUSD",1744569746904,7.5872,131.8,131.77,0.5]
["bitfinex","SOLUSD",1744569747201,7.5872,131.8,131.78,0.5]
["bitfinex","SOLUSD",1744569747608,7.5872,131.8,131.77,0.5]
["bitfinex","SOLUSD",1744569747979,7.5872,131.8,131.78,0.5]
["bitfinex","SOLUSD",1744569749212,7.5855,131.83,131.78,0.5]
["bitfinex","SOLUSD",1744569749498,7.5855,131.83,131.81,16.6300688]
["bitfinex","SOLUSD",1744569749804,7.5851,131.84,131.82,16.1300688]
["bitfinex","SOLUSD",1744569749988,7.5851,131.84,131.83,0.5]
["bitfinex","SOLUSD",1744569750909,7.6143,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569752919,7.6143,131.85,131.82,16.6300688]
["bitfinex","SOLUSD",1744569753094,0.03,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569754511,0.03,131.85,131.82,16.6300688]
["bitfinex","SOLUSD",1744569754816,0.03,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569755111,0.03,131.85,131.82,16.6300688]
["bitfinex","SOLUSD",1744569755316,0.03,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569755717,0.03,131.85,131.77,0.14216157]
["bitfinex","SOLUSD",1744569755718,26.0,131.84,131.82,0.5]
["bitfinex","SOLUSD",1744569756006,16.44439194,131.85,131.82,0.5]
["bitfinex","SOLUSD",1744569756513,16.44439194,131.85,131.79,0.5]
["bitfinex","SOLUSD",1744569756514,16.41439194,131.83,131.79,0.5]
["bitfinex","SOLUSD",1744569756688,16.1300688,131.81,131.79,0.5]
["bitfinex","SOLUSD",1744569756887,16.1300688,131.82,131.8,0.5]
["bitfinex","SOLUSD",1744569757309,7.5866,131.81,131.79,0.5]
["bitfinex","SOLUSD",1744569757517,23.7166688,131.81,131.79,0.5]
["bitfinex","SOLUSD",1744569757883,23.7166688,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569758085,42.6832688,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569758313,16.1300688,131.8,131.78,0.5]
["bitfinex","SOLUSD",1744569758488,16.1300688,131.8,131.77,0.5]
["bitfinex","SOLUSD",1744569758688,16.1300688,131.8,131.78,0.5]
["bitfinex","SOLUSD",1744569759315,7.5866,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569759515,0.03,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569759700,0.03,131.85,131.84,16.6300688]
["bitfinex","SOLUSD",1744569760105,0.03,131.85,131.84,35.27971766]
["bitfinex","SOLUSD",1744569762216,0.03,131.85,131.84,16.6300688]
["bitfinex","SOLUSD",1744569767206,0.03,131.85,131.84,0.5]
["bitfinex","SOLUSD",1744569767724,0.03,131.85,131.84,16.6300688]
["bitfinex","SOLUSD",1744569771519,0.03,131.85,131.84,35.27971766]
["bitfinex","SOLUSD",1744569772115,0.03,131.85,131.84,59.13684803]
["bitfinex","SOLUSD",1744569772313,0.03,131.85,131.84,67.53684803]
["bitfinex","SOLUSD",1744569775034,0.03,131.85,131.84,0.5]
["bitfinex","SOLUSD",1744569781518,0.03,131.85,131.84,16.6300688]
["bitfinex","SOLUSD",1744569781741,0.03,131.85,131.84,59.13684803]
["bitfinex","SOLUSD",1744569781912,0.03,131.85,131.84,60.69164803]
["bitfinex","SOLUSD",1744569782229,0.03,131.85,131.84,69.09164803]
["bitfinex","SOLUSD",1744569782531,0.03,131.85,131.84,52.96157923]
["bitfinex","SOLUSD",1744569784337,0.03,131.85,131.84,69.09164803]
["bitfinex","SOLUSD",1744569784630,0.03,131.85,131.84,61.50674803]
["bitfinex","SOLUSD",1744569784831,0.03,131.85,131.84,43.67971766]
["bitfinex","SOLUSD",1744569785030,0.03,131.85,131.84,59.95194803]
["bitfinex","SOLUSD",1744569785421,0.03,131.85,131.84,43.82187923]
["bitfinex","SOLUSD",1744569785932,0.03,131.85,131.84,8.9]
["bitfinex","SOLUSD",1744569786129,0.03,131.85,131.84,25.0300688]
["bitfinex","SOLUSD",1744569787413,0.03,131.85,131.84,67.53684803]
["bitfinex","SOLUSD",1744569787614,0.03,131.85,131.84,51.40677923]
["bitfinex","SOLUSD",1744569788151,0.03,131.85,131.84,67.53684803]
["bitfinex","SOLUSD",1744569788637,0.03,131.85,131.84,67.82117117]
["bitfinex","SOLUSD",1744569788835,0.063,131.89,131.85,19.07613357]
["bitfinex","SOLUSD",1744569789039,0.063,131.89,131.88,35.27971766]
["bitfinex","SOLUSD",1744569789338,0.063,131.89,131.88,35.42187923]
["bitfinex","SOLUSD",1744569790538,0.063,131.89,131.88,16.6300688]
["bitfinex","SOLUSD",1744569791947,0.063,131.89,131.88,0.5]
["bitfinex","SOLUSD",1744569792314,7.645,131.89,131.86,0.5]
["bitfinex","SOLUSD",1744569792532,7.645,131.89,131.88,0.5]
["bitfinex","SOLUSD",1744569792739,42.7301688,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569793930,42.7301688,131.89,131.85,0.5]
["bitfinex","SOLUSD",1744569794242,42.7301688,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569794424,0.063,131.89,131.88,0.5]
["bitfinex","SOLUSD",1744569794936,16.1930688,131.89,131.85,0.5]
["bitfinex","SOLUSD",1744569795121,16.1300688,131.88,131.85,0.5]
["bitfinex","SOLUSD",1744569795329,16.1930688,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569795644,0.063,131.89,131.88,16.6300688]
["bitfinex","SOLUSD",1744569796241,0.063,131.89,131.88,35.42187923]
["bitfinex","SOLUSD",1744569796541,0.03,131.9,131.89,18.64964886]
["bitfinex","SOLUSD",1744569796841,0.063,131.91,131.9,0.64216157]
["bitfinex","SOLUSD",1744569797022,0.063,131.91,131.9,25.15223037]
["bitfinex","SOLUSD",1744569797818,0.063,131.91,131.9,32.73373037]
["bitfinex","SOLUSD",1744569798234,0.063,131.91,131.9,16.6300688]
["bitfinex","SOLUSD",1744569798427,0.063,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569798630,0.063,131.91,131.9,16.6300688]
["bitfinex","SOLUSD",1744569798829,0.063,131.91,131.9,35.27971766]
["bitfinex","SOLUSD",1744569799236,0.063,131.91,131.9,44.87869541]
["bitfinex","SOLUSD",1744569799445,0.063,131.91,131.9,26.22904655]
["bitfinex","SOLUSD",1744569802022,0.063,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569803144,0.063,131.91,131.9,26.22904655]
["bitfinex","SOLUSD",1744569806325,0.063,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569806533,0.063,131.91,131.89,0.5]
["bitfinex","SOLUSD",1744569806731,0.063,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569808348,0.063,131.91,131.9,26.22904655]
["bitfinex","SOLUSD",1744569809129,0.063,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569810835,0.063,131.91,131.89,0.5]
["bitfinex","SOLUSD",1744569811034,0.063,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569811637,0.063,131.91,131.9,26.22904655]
["bitfinex","SOLUSD",1744569812133,0.063,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569817930,0.063,131.91,131.9,26.22904655]
["bitfinex","SOLUSD",1744569819254,0.063,131.91,131.9,16.58487124]
["bitfinex","SOLUSD",1744569825863,0.063,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569837079,42.14787124,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569837362,33.6439,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569844084,0.063,131.91,131.9,24.16637124]
["bitfinex","SOLUSD",1744569844270,0.063,131.91,131.9,42.8160201]
["bitfinex","SOLUSD",1744569844476,0.063,131.91,131.9,44.3535201]
["bitfinex","SOLUSD",1744569845262,0.063,131.91,131.9,38.55917415]
["bitfinex","SOLUSD",1744569847185,0.063,131.91,131.9,44.34882356]
["bitfinex","SOLUSD",1744569849285,0.063,131.91,131.9,44.49098513]
["bitfinex","SOLUSD",1744569849487,0.03,131.93,131.91,18.79181043]
["bitfinex","SOLUSD",1744569849668,0.03,131.93,131.92,43.56982356]
["bitfinex","SOLUSD",1744569850273,0.03,131.94,131.93,0.14216157]
["bitfinex","SOLUSD",1744569850576,0.03,131.94,131.93,35.37198513]
["bitfinex","SOLUSD",1744569851599,0.03,131.94,131.93,42.95168513]
["bitfinex","SOLUSD",1744569852172,0.03,131.97,131.96,20.82931043]
["bitfinex","SOLUSD",1744569852500,20.0,132.0,131.98,19.14964886]
["bitfinex","SOLUSD",1744569852678,20.0,132.0,131.98,43.71198513]
["bitfinex","SOLUSD",1744569853590,20.0,132.0,131.98,51.28888513]
["bitfinex","SOLUSD",1744569860004,20.0,132.0,131.98,43.56982356]
["bitfinex","SOLUSD",1744569860208,20.0,132.0,131.98,24.9201747]
["bitfinex","SOLUSD",1744569862213,20.0,132.0,131.98,51.14672356]
["bitfinex","SOLUSD",1744569863110,20.0,132.0,131.98,51.28888513]
["bitfinex","SOLUSD",1744569866909,20.0,132.0,131.98,8.84]
["bitfinex","SOLUSD",1744569867203,20.0,132.0,131.98,32.4970747]
["bitfinex","SOLUSD",1744569867413,20.0,132.0,131.98,24.9201747]
["bitfinex","SOLUSD",1744569868983,27.5757,132.0,131.98,8.84]
["bitfinex","SOLUSD",1744569869186,27.5757,132.0,131.98,0.5]
["bitfinex","SOLUSD",1744569869608,27.5757,132.0,131.98,16.5801747]
["bitfinex","SOLUSD",1744569869609,20.0,132.0,131.98,16.5801747]
["bitfinex","SOLUSD",1744569869901,27.5758,132.0,131.98,16.5801747]
["bitfinex","SOLUSD",1744569870086,27.5758,132.0,131.98,0.5]
["bitfinex","SOLUSD",1744569870284,20.0,132.0,131.98,16.5801747]
["bitfinex","SOLUSD",1744569870895,20.0,132.0,131.98,35.37198513]
["bitfinex","SOLUSD",1744569871209,20.0,132.0,131.98,29.56962853]
["bitfinex","SOLUSD",1744569871533,20.0,132.0,131.98,10.7778181]
["bitfinex","SOLUSD",1744569871815,27.5758,132.0,131.98,10.7778181]
["bitfinex","SOLUSD",1744569872603,27.5758,132.0,131.98,0.5]
["bitfinex","SOLUSD",1744569877084,27.5758,132.0,131.94,15.9189]
["bitfinex","SOLUSD",1744569877085,18.2621181,131.99,131.96,0.5]
["bitfinex","SOLUSD",1744569877289,10.2778181,131.98,131.96,0.5]
["bitfinex","SOLUSD",1744569878220,7.5774,131.97,131.96,0.5]
["bitfinex","SOLUSD",1744569879998,7.5774,131.97,131.96,16.57792109]
["bitfinex","SOLUSD",1744569880405,7.5769,131.98,131.96,16.07792109]
["bitfinex","SOLUSD",1744569880605,7.6395,131.99,131.98,0.5]
["bitfinex","SOLUSD",1744569880824,7.6395,131.99,131.98,16.57792109]
["bitfinex","SOLUSD",1744569881003,7.6395,131.99,131.98,0.5]
["bitfinex","SOLUSD",1744569881543,7.6395,131.99,131.97,0.5]
["bitfinex","SOLUSD",1744569881829,42.65822109,131.99,131.97,0.5]
["bitfinex","SOLUSD",1744569882130,26.5803,131.99,131.97,0.5]
["bitfinex","SOLUSD",1744569884326,26.5803,131.99,131.98,16.57792109]
["bitfinex","SOLUSD",1744569884327,0.063,131.99,131.98,16.57792109]
["bitfinex","SOLUSD",1744569885313,0.063,131.99,131.98,0.5]
["bitfinex","SOLUSD",1744569885636,0.063,131.99,131.98,16.57792109]
["bitfinex","SOLUSD",1744569889236,0.063,131.99,131.98,0.5]
["bitfinex","SOLUSD",1744569890111,0.063,131.99,131.97,0.5]
["bitfinex","SOLUSD",1744569890525,0.063,131.99,131.95,8.82]
["bitfinex","SOLUSD",1744569890719,17.77712109,131.99,131.96,0.5]
["bitfinex","SOLUSD",1744569892214,7.5769,131.98,131.95,0.5]
["bitfinex","SOLUSD",1744569892428,7.5769,131.98,131.96,0.5]
["bitfinex","SOLUSD",1744569893837,26.5191,131.98,131.95,0.5]
["bitfinex","SOLUSD",1744569894048,42.59702109,131.98,131.94,0.5]
["bitfinex","SOLUSD",1744569894333,42.59702109,131.98,131.91,8.383]
["bitfinex","SOLUSD",1744569894334,42.59702109,131.98,131.95,0.5]
["bitfinex","SOLUSD",1744569896136,16.07792109,131.96,131.94,0.5]
["bitfinex","SOLUSD",1744569896436,16.36224423,131.97,131.94,0.5]
["bitfinex","SOLUSD",1744569897650,7.578,131.96,131.94,0.5]
["bitfinex","SOLUSD",1744569897819,26.5231,131.96,131.92,16.57792109]
["bitfinex","SOLUSD",1744569898015,42.60102109,131.96,131.92,0.5]
["bitfinex","SOLUSD",1744569898242,16.07792109,131.95,131.92,0.5]
["bitfinex","SOLUSD",1744569899640,7.5792,131.94,131.92,0.5]
["bitfinex","SOLUSD",1744569899937,7.5792,131.94,131.91,0.563]
["bitfinex","SOLUSD",1744569900113,26.5272,131.94,131.91,0.563]
["bitfinex","SOLUSD",1744569900328,16.22008266,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744569901562,0.14216157,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744569901758,49.80038266,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744569903667,33.72246157,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744569903860,7.86462314,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744569904173,18.64964886,131.96,131.91,0.063]
["bitfinex","SOLUSD",1744569904174,1.5036,131.97,131.95,0.5]
["bitfinex","SOLUSD",1744569904331,7.5769,131.98,131.96,16.57792109]
["bitfinex","SOLUSD",1744569904730,7.5769,131.98,131.96,0.5]
["bitfinex","SOLUSD",1744569905457,7.6393,131.99,131.96,0.5]
["bitfinex","SOLUSD",1744569905657,16.07792109,131.98,131.95,0.5]
["bitfinex","SOLUSD",1744569905958,7.6393,131.99,131.96,0.5]
["bitfinex","SOLUSD",1744569906261,0.063,131.99,131.98,16.57792109]
["bitfinex","SOLUSD",1744569906574,0.063,131.99,131.97,0.5]
["bitfinex","SOLUSD",1744569906769,0.063,131.99,131.92,0.5]
["bitfinex","SOLUSD",1744569906770,0.14216157,131.95,131.92,0.5]
["bitfinex","SOLUSD",1744569906927,0.28432314,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744569907128,0.28432314,131.92,131.85,0.063]
["bitfinex","SOLUSD",1744569907129,2.04398471,131.91,131.85,0.063]
["bitfinex","SOLUSD",1744569907357,23.94604423,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744569908140,23.94604423,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744569908141,0.42648471,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744569908476,1.75966157,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744569908769,43.83758266,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744569909269,53.55069091,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744569909433,61.13559091,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744569910344,61.27775248,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744569910748,61.41991405,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744569910951,6.65608471,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569911154,32.44711405,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569911361,40.03261405,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569912151,7.86982314,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569912353,33.66085248,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569913656,7.86982314,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569913863,7.72766157,131.83,131.82,0.5001]
["bitfinex","SOLUSD",1744569914063,7.86982314,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569914252,7.86982314,131.83,131.82,0.5001]
["bitfinex","SOLUSD",1744569914453,7.5851,131.84,131.83,0.5]
["bitfinex","SOLUSD",1744569914857,8.44216157,131.88,131.84,0.5]
["bitfinex","SOLUSD",1744569914858,7.5844,131.85,131.84,0.5]
["bitfinex","SOLUSD",1744569915065,25.79102934,131.88,131.84,0.5]
["bitfinex","SOLUSD",1744569915368,7.582,131.89,131.88,0.5]
["bitfinex","SOLUSD",1744569915671,0.28432314,131.88,131.87,0.5]
["bitfinex","SOLUSD",1744569915968,33.37302934,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569916169,52.32812934,131.89,131.87,0.5]
["bitfinex","SOLUSD",1744569916467,26.5371,131.89,131.86,0.5]
["bitfinex","SOLUSD",1744569916770,0.28432314,131.88,131.87,0.5]
["bitfinex","SOLUSD",1744569916970,7.582,131.89,131.88,0.5]
["bitfinex","SOLUSD",1744569917584,52.32422934,131.91,131.89,0.5]
["bitfinex","SOLUSD",1744569918071,26.5332,131.91,131.89,0.5]
["bitfinex","SOLUSD",1744569918474,26.5332,131.91,131.88,0.5]
["bitfinex","SOLUSD",1744569918681,26.5332,131.91,131.89,0.5]
["bitfinex","SOLUSD",1744569918976,52.32422934,131.91,131.89,0.5]
["bitfinex","SOLUSD",1744569919149,52.32422934,131.91,131.88,0.5]
["bitfinex","SOLUSD",1744569919150,26.07535248,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569919352,0.28432314,131.88,131.86,0.5]
["bitfinex","SOLUSD",1744569919552,0.28432314,131.86,131.83,0.5]
["bitfinex","SOLUSD",1744569919751,0.28432314,131.86,131.85,0.5]
["bitfinex","SOLUSD",1744569921475,33.65915248,131.86,131.83,0.5]
["bitfinex","SOLUSD",1744569921695,26.07535248,131.84,131.82,0.5001]
["bitfinex","SOLUSD",1744569921970,52.21751405,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569923473,59.80301405,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569923866,18.9566,131.88,131.84,0.5]
["bitfinex","SOLUSD",1744569924261,7.5822,131.89,131.88,0.5]
["bitfinex","SOLUSD",1744569924462,25.93319091,131.93,131.89,0.5]
["bitfinex","SOLUSD",1744569924668,26.0,131.9,131.89,0.5]
["bitfinex","SOLUSD",1744569925565,26.0,131.9,131.89,25.79102934]
["bitfinex","SOLUSD",1744569925761,0.28432314,131.91,131.89,0.5]
["bitfinex","SOLUSD",1744569925957,0.28432314,131.91,131.9,0.5]
["bitfinex","SOLUSD",1744569926259,33.37132934,131.92,131.89,0.5]
["bitfinex","SOLUSD",1744569926459,26.0,131.9,131.89,0.5]
["bitfinex","SOLUSD",1744569926654,26.0,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569926864,26.0,131.9,131.89,0.5]
["bitfinex","SOLUSD",1744569927060,26.0,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569927875,33.582,131.9,131.89,0.5]
["bitfinex","SOLUSD",1744569928258,33.582,131.9,131.88,0.5]
["bitfinex","SOLUSD",1744569928461,33.582,131.9,131.89,0.5]
["bitfinex","SOLUSD",1744569929774,33.582,131.9,131.85,0.5]
["bitfinex","SOLUSD",1744569929775,0.42648471,131.89,131.85,0.5]
["bitfinex","SOLUSD",1744569929977,26.07535248,131.86,131.83,0.5]
["bitfinex","SOLUSD",1744569930168,52.07535248,131.85,131.84,0.5]
["bitfinex","SOLUSD",1744569930563,26.28432314,131.85,131.84,0.5]
["bitfinex","SOLUSD",1744569930869,26.28432314,131.85,131.83,0.5]
["bitfinex","SOLUSD",1744569931589,0.28432314,131.84,131.82,0.5001]
["bitfinex","SOLUSD",1744569931886,33.66085248,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569932567,33.80301405,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569934795,33.66085248,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569935490,33.80301405,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569935874,52.45266291,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569936599,33.80301405,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744569937085,26.0,131.8,131.77,0.5]
["bitfinex","SOLUSD",1744569937289,25.79102934,131.78,131.76,0.563]
["bitfinex","SOLUSD",1744569937471,25.79102934,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569937679,33.37992934,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569938498,0.28432314,131.79,131.76,0.563]
["bitfinex","SOLUSD",1744569938798,33.87212314,131.79,131.78,0.5]
["bitfinex","SOLUSD",1744569942295,0.14216157,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744569942590,25.79102934,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569943071,25.79102934,131.77,131.76,0.563]
["bitfinex","SOLUSD",1744569943272,25.79102934,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569943478,25.79102934,131.77,131.76,0.563]
["bitfinex","SOLUSD",1744569944195,33.37992934,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569945376,33.37992934,131.77,131.76,0.563]
["bitfinex","SOLUSD",1744569945790,33.37992934,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569945999,33.37992934,131.77,131.76,0.563]
["bitfinex","SOLUSD",1744569946185,7.5889,131.77,131.76,0.563]
["bitfinex","SOLUSD",1744569946903,7.5886,131.78,131.77,0.5]
["bitfinex","SOLUSD",1744569947703,33.66395248,131.78,131.76,0.563]
["bitfinex","SOLUSD",1744569948199,33.66395248,131.78,131.77,0.5]
["bitfinex","SOLUSD",1744569948698,7.5886,131.78,131.77,0.5]
["bitfinex","SOLUSD",1744569948883,7.87292314,131.78,131.77,0.5]
["bitfinex","SOLUSD",1744569949100,7.87292314,131.78,131.76,0.563]
["bitfinex","SOLUSD",1744569949293,33.66395248,131.78,131.76,0.563]
["bitfinex","SOLUSD",1744569949495,7.87292314,131.78,131.77,0.5]
["bitfinex","SOLUSD",1744569950003,7.87292314,131.78,131.76,0.563]
["bitfinex","SOLUSD",1744569950497,0.28432314,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569950693,26.07535248,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569950894,33.66425248,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744569953906,0.28432314,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744569954205,26.07535248,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744569954386,0.28432314,131.73,131.71,0.563]
["bitfinex","SOLUSD",1744569954585,26.07535248,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744569954899,26.07535248,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744569955083,33.80931405,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744569958210,33.80931405,131.72,131.71,0.0001]
["bitfinex","SOLUSD",1744569958388,0.28432314,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569958707,26.07535248,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569959406,33.66775248,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569960189,33.80991405,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569960500,33.66775248,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569960889,33.52559091,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569961285,33.66775248,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569961486,7.5919,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744569961686,7.5907,131.74,131.72,0.5]
["bitfinex","SOLUSD",1744569961996,7.5903,131.75,131.74,0.5]
["bitfinex","SOLUSD",1744569963407,26.5634,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744569964591,7.5895,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744569964993,26.0,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569965394,33.5895,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569966211,78.63865248,131.76,131.72,0.5]
["bitfinex","SOLUSD",1744569966510,25.79102934,131.74,131.72,0.5]
["bitfinex","SOLUSD",1744569966715,26.07535248,131.75,131.73,0.5]
["bitfinex","SOLUSD",1744569967296,0.28432314,131.75,131.74,0.5]
["bitfinex","SOLUSD",1744569967613,33.5895,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744569968798,26.07535248,131.75,131.72,0.5]
["bitfinex","SOLUSD",1744569969011,0.28432314,131.72,131.7,0.5001]
["bitfinex","SOLUSD",1744569969214,26.07535248,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569969603,0.28432314,131.71,131.7,0.5001]
["bitfinex","SOLUSD",1744569970006,26.07535248,131.71,131.7,0.5001]
["bitfinex","SOLUSD",1744569970199,26.07535248,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569970598,33.66775248,131.71,131.7,0.5001]
["bitfinex","SOLUSD",1744569971919,33.66775248,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744569972096,33.66775248,131.71,131.7,0.5001]
["bitfinex","SOLUSD",1744569972711,7.592,131.72,131.71,0.5]
["bitfinex","SOLUSD",1744569973595,7.5913,131.73,131.72,0.5]
["bitfinex","SOLUSD",1744569974514,7.5907,131.75,131.72,0.5]
["bitfinex","SOLUSD",1744569974709,88.9944862,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569974913,33.37822934,131.8,131.78,0.5]
["bitfinex","SOLUSD",1744569975113,25.79102934,131.79,131.77,0.5]
["bitfinex","SOLUSD",1744569975322,52.07535248,131.78,131.76,0.5]
["bitfinex","SOLUSD",1744569975702,26.07535248,131.78,131.77,0.5]
["bitfinex","SOLUSD",1744569976011,0.28432314,131.78,131.77,0.5]
["bitfinex","SOLUSD",1744569976513,33.37822934,131.8,131.79,0.5]
["bitfinex","SOLUSD",1744569977022,7.5872,131.8,131.79,0.5]
["bitfinex","SOLUSD",1744569977209,33.66255248,131.8,131.79,0.5]
["bitfinex","SOLUSD",1744569977409,33.37822934,131.8,131.79,0.5]
["bitfinex","SOLUSD",1744569977915,33.37762934,131.81,131.79,0.5]
["bitfinex","SOLUSD",1744569978612,33.37762934,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569978815,52.07535248,131.79,131.76,0.5]
["bitfinex","SOLUSD",1744569979016,26.07535248,131.77,131.75,0.5]
["bitfinex","SOLUSD",1744569979212,25.79102934,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569980023,33.38052934,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569982019,33.66485248,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569983123,0.28432314,131.75,131.74,0.5]
["bitfinex","SOLUSD",1744569983327,26.07535248,131.75,131.74,0.5]
["bitfinex","SOLUSD",1744569983511,0.28432314,131.75,131.74,0.5]
["bitfinex","SOLUSD",1744569984823,7.5895,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569985024,7.87382314,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569985231,7.5895,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569985532,33.66485248,131.76,131.74,0.5]
["bitfinex","SOLUSD",1744569985721,33.66485248,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569986037,7.87382314,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569986430,7.5895,131.76,131.75,0.5]
["bitfinex","SOLUSD",1744569986932,7.5872,131.8,131.79,0.5]
["bitfinex","SOLUSD",1744569987139,26.5513,131.82,131.79,0.5]
["bitfinex","SOLUSD",1744569987447,0.28432314,131.81,131.8,0.5]
["bitfinex","SOLUSD",1744569987626,52.34232934,131.82,131.8,0.5]
["bitfinex","SOLUSD",1744569988119,0.28432314,131.81,131.8,0.5]
["bitfinex","SOLUSD",1744569988316,52.34232934,131.82,131.8,0.5]
["bitfinex","SOLUSD",1744569988549,25.79102934,131.81,131.78,0.5]
["bitfinex","SOLUSD",1744569988840,25.79102934,131.81,131.77,0.5]
["bitfinex","SOLUSD",1744569988841,26.28432314,131.78,131.77,0.5]
["bitfinex","SOLUSD",1744569990028,7.87272314,131.78,131.77,0.5]
["bitfinex","SOLUSD",1744569990335,7.5872,131.8,131.77,0.5]
["bitfinex","SOLUSD",1744569990637,7.5872,131.8,131.79,0.5]
["bitfinex","SOLUSD",1744569992219,7.87092314,131.81,131.79,0.5]
["bitfinex","SOLUSD",1744569992934,7.87092314,131.81,131.8,0.5]
["bitfinex","SOLUSD",1744569994448,33.66195248,131.81,131.8,0.5]
["bitfinex","SOLUSD",1744569995240,7.87092314,131.81,131.8,0.5]
["bitfinex","SOLUSD",1744569996822,33.66195248,131.81,131.8,0.5]
["bitfinex","SOLUSD",1744569997319,26.0,131.78,131.73,18.64964886]
["bitfinex","SOLUSD",1744569997520,26.0,131.78,131.71,8.0873]
["bitfinex","SOLUSD",1744569997521,25.79102934,131.77,131.72,44.4406782]
["bitfinex","SOLUSD",1744569997823,26.0,131.78,131.75,18.64964886]
["bitfinex","SOLUSD",1744569998543,7.5889,131.77,131.75,18.64964886]
["bitfinex","SOLUSD",1744569998722,7.5889,131.77,131.73,18.64964886]
["bitfinex","SOLUSD",1744569998923,7.5889,131.77,131.73,44.4406782]
["bitfinex","SOLUSD",1744569999840,26.0,131.79,131.74,25.79102934]
["bitfinex","SOLUSD",1744570000138,7.87152314,131.8,131.76,25.79102934]
["bitfinex","SOLUSD",1744570000545,52.63065248,131.8,131.75,25.79102934]
["bitfinex","SOLUSD",1744570000842,26.83962314,131.8,131.75,25.79102934]
["bitfinex","SOLUSD",1744570002438,52.63065248,131.8,131.75,25.79102934]
["bitfinex","SOLUSD",1744570002835,7.5872,131.8,131.76,18.64964886]
["bitfinex","SOLUSD",1744570003047,7.5872,131.8,131.76,25.79102934]
["bitfinex","SOLUSD",1744570003339,45.04065248,131.82,131.75,18.64964886]
["bitfinex","SOLUSD",1744570003340,7.5866,131.82,131.79,25.79102934]
["bitfinex","SOLUSD",1744570003843,7.5866,131.82,131.78,25.79102934]
["bitfinex","SOLUSD",1744570004722,7.72766157,131.83,131.78,25.79102934]
["bitfinex","SOLUSD",1744570004921,7.5855,131.83,131.79,44.4406782]
["bitfinex","SOLUSD",1744570006045,7.5855,131.83,131.8,25.79102934]
["bitfinex","SOLUSD",1744570006338,7.5855,131.83,131.79,44.4406782]
["bitfinex","SOLUSD",1744570006541,7.5855,131.83,131.79,25.79102934]
["bitfinex","SOLUSD",1744570007342,7.5855,131.83,131.78,44.4406782]
["bitfinex","SOLUSD",1744570007540,25.79102934,131.81,131.76,18.64964886]
["bitfinex","SOLUSD",1744570007735,51.79102934,131.8,131.75,44.4406782]
["bitfinex","SOLUSD",1744570007919,28.1882,131.83,131.76,25.79102934]
["bitfinex","SOLUSD",1744570007920,26.07535248,131.81,131.76,25.79102934]
["bitfinex","SOLUSD",1744570008120,0.28432314,131.81,131.76,25.79102934]
["bitfinex","SOLUSD",1744570008737,7.5872,131.8,131.76,25.79102934]
["bitfinex","SOLUSD",1744570010436,33.37822934,131.8,131.75,44.4406782]
["bitfinex","SOLUSD",1744570010642,52.34632934,131.8,131.75,44.4406782]
["bitfinex","SOLUSD",1744570012455,7.5872,131.8,131.75,44.4406782]
["bitfinex","SOLUSD",1744570012623,7.5872,131.8,131.76,25.79102934]
["bitfinex","SOLUSD",1744570014752,26.5553,131.8,131.76,25.79102934]
["bitfinex","SOLUSD",1744570015129,26.5553,131.8,131.75,44.4406782]
["bitfinex","SOLUSD",1744570016144,1.5596,131.86,131.8,18.64964886]
["bitfinex","SOLUSD",1744570016337,26.5452,131.85,131.8,18.64964886]
["bitfinex","SOLUSD",1744570016537,52.33622934,131.85,131.8,18.64964886]
["bitfinex","SOLUSD",1744570017150,42.65685485,131.85,131.79,16.11165485]
["bitfinex","SOLUSD",1744570017541,42.65685485,131.85,131.8,18.64964886]
["bitfinex","SOLUSD",1744570019162,52.32412624,131.85,131.8,18.64964886]
["bitfinex","SOLUSD",1744570021251,7.5855,131.83,131.79,25.77892624]
["bitfinex","SOLUSD",1744570021449,25.77892624,131.8,131.75,18.64964886]
["bitfinex","SOLUSD",1744570021635,26.0,131.8,131.75,18.64964886]
["bitfinex","SOLUSD",1744570021839,25.77892624,131.77,131.74,8.24]
["bitfinex","SOLUSD",1744570022065,25.77892624,131.78,131.74,18.64964886]
["bitfinex","SOLUSD",1744570023460,7.5889,131.77,131.74,18.64964886]
["bitfinex","SOLUSD",1744570024362,52.34022624,131.77,131.73,18.67964886]
["bitfinex","SOLUSD",1744570024960,52.34022624,131.77,131.73,0.03]
["bitfinex","SOLUSD",1744570025157,25.77892624,131.76,131.73,0.03]
["bitfinex","SOLUSD",1744570025552,7.5901,131.75,131.73,0.03]
["bitfinex","SOLUSD",1744570028249,26.06324938,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744570030356,26.28432314,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744570030561,52.06324938,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744570030958,52.20541095,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744570031562,58.24430768,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744570031766,52.20541095,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744570032064,0.28432314,131.7,131.68,0.0001]
["bitfinex","SOLUSD",1744570032258,26.20541095,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570032477,33.79891095,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570037265,33.65674938,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570037447,7.5935,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570038269,33.37242624,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570038473,33.65674938,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570038972,7.87782314,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570039361,7.5935,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570040349,24.02592243,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570040554,24.168084,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570040967,24.02592243,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570043378,24.168084,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570044368,66.79723215,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570044791,31.999484,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570045180,25.775584,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570045368,24.02592243,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570046293,24.168084,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570046781,42.81773286,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570046998,58.96583215,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744570047858,42.29026086,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744570048063,42.574584,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744570049887,50.169884,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744570050984,0.42648471,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570051174,16.574584,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570051875,16.43242243,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570052782,26.28432314,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570052984,50.02822243,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570053775,50.170384,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570055296,16.14809929,131.71,131.64,16.14819929]
["bitfinex","SOLUSD",1744570055492,23.74049929,131.71,131.66,16.14809929]
["bitfinex","SOLUSD",1744570055688,0.28432314,131.7,131.66,16.14809929]
["bitfinex","SOLUSD",1744570056074,7.5924,131.71,131.66,16.14809929]
["bitfinex","SOLUSD",1744570056281,23.74049929,131.71,131.66,16.14809929]
["bitfinex","SOLUSD",1744570056484,42.72179929,131.71,131.66,16.14809929]
["bitfinex","SOLUSD",1744570056719,16.14809929,131.67,131.64,0.0001]
["bitfinex","SOLUSD",1744570057008,16.14809929,131.66,131.64,0.0001]
["bitfinex","SOLUSD",1744570057173,16.574584,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570058392,24.170384,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570059095,7.88012314,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570059591,7.5958,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570060591,7.5953,131.66,131.64,0.0001]
["bitfinex","SOLUSD",1744570062173,7.5924,131.71,131.66,18.64964886]
["bitfinex","SOLUSD",1744570062373,26.5734,131.71,131.66,6.2742]
["bitfinex","SOLUSD",1744570062573,26.5734,131.71,131.64,1.6617]
["bitfinex","SOLUSD",1744570062574,7.5947,131.67,131.64,1.6617]
["bitfinex","SOLUSD",1744570062775,26.5815,131.67,131.64,1.6617]
["bitfinex","SOLUSD",1744570062985,26.5815,131.67,131.64,0.0001]
["bitfinex","SOLUSD",1744570065674,52.43357242,131.67,131.64,0.0001]
["bitfinex","SOLUSD",1744570066092,26.5815,131.67,131.64,0.0001]
["bitfinex","SOLUSD",1744570066295,7.5947,131.67,131.64,25.85217242]
["bitfinex","SOLUSD",1744570068117,33.5944,131.68,131.65,25.85207242]
["bitfinex","SOLUSD",1744570068490,33.5944,131.68,131.64,44.50182128]
["bitfinex","SOLUSD",1744570069106,52.5798,131.68,131.64,25.85217242]
["bitfinex","SOLUSD",1744570069406,52.5798,131.68,131.64,0.0001]
["bitfinex","SOLUSD",1744570069591,52.5798,131.68,131.64,25.85217242]
["bitfinex","SOLUSD",1744570074026,52.5798,131.68,131.64,0.0001]
["bitfinex","SOLUSD",1744570074027,26.13639556,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570074193,26.27855713,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570074594,26.28432314,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570074801,52.13639556,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570075517,52.27855713,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570076023,59.87435713,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570079306,50.18442792,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570080013,0.42648471,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744570080204,7.88192314,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570082305,7.5976,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570084304,24.04346635,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570084621,7.597,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570085516,18.9871,131.67,131.62,16.16214321]
["bitfinex","SOLUSD",1744570085707,18.9871,131.67,131.64,16.16214321]
["bitfinex","SOLUSD",1744570086641,18.984,131.69,131.65,16.16214321]
["bitfinex","SOLUSD",1744570086802,26.5775,131.69,131.65,16.16214321]
["bitfinex","SOLUSD",1744570088200,26.5775,131.69,131.64,34.81179207]
["bitfinex","SOLUSD",1744570089017,42.73964321,131.69,131.64,34.81179207]
["bitfinex","SOLUSD",1744570089706,26.5775,131.69,131.65,16.16214321]
["bitfinex","SOLUSD",1744570090924,0.28432314,131.68,131.63,1.5709]
["bitfinex","SOLUSD",1744570091106,16.16214321,131.67,131.62,22.35624321]
["bitfinex","SOLUSD",1744570091302,7.5953,131.66,131.62,22.35624321]
["bitfinex","SOLUSD",1744570091821,7.5953,131.66,131.61,0.063]
["bitfinex","SOLUSD",1744570091822,16.44646635,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744570092027,16.44646635,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570092517,0.28432314,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570093427,7.5976,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570094519,24.04406635,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570094831,7.88192314,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570096220,7.5976,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570097406,7.597,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570097612,7.597,131.63,131.61,16.22514321]
["bitfinex","SOLUSD",1744570099934,7.88012314,131.65,131.61,16.22514321]
["bitfinex","SOLUSD",1744570100611,7.5958,131.65,131.62,16.16214321]
["bitfinex","SOLUSD",1744570102344,26.5839,131.66,131.62,16.16214321]
["bitfinex","SOLUSD",1744570103068,26.5839,131.66,131.63,16.16214321]
["bitfinex","SOLUSD",1744570103273,7.5953,131.66,131.64,16.16214321]
["bitfinex","SOLUSD",1744570103569,0.28432314,131.65,131.62,16.16214321]
["bitfinex","SOLUSD",1744570103767,0.28432314,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744570103768,16.44646635,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744570104744,7.5964,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744570105556,7.5964,131.64,131.61,16.22514321]
["bitfinex","SOLUSD",1744570109190,7.5964,131.64,131.62,16.16214321]
["bitfinex","SOLUSD",1744570109346,7.5953,131.66,131.62,18.64964886]
["bitfinex","SOLUSD",1744570109548,7.5953,131.66,131.64,16.16214321]
["bitfinex","SOLUSD",1744570111086,7.5947,131.67,131.64,16.16214321]
["bitfinex","SOLUSD",1744570114558,7.5947,131.67,131.63,16.16214321]
["bitfinex","SOLUSD",1744570115579,26.5798,131.68,131.64,16.16214321]
["bitfinex","SOLUSD",1744570116080,26.5798,131.68,131.61,18.71264886]
["bitfinex","SOLUSD",1744570116388,26.5798,131.68,131.64,16.16214321]
["bitfinex","SOLUSD",1744570118281,7.5941,131.68,131.65,16.16214321]
["bitfinex","SOLUSD",1744570118461,7.5941,131.68,131.66,16.16214321]
["bitfinex","SOLUSD",1744570118884,7.5941,131.68,131.67,16.16214321]
["bitfinex","SOLUSD",1744570119089,7.6568,131.69,131.67,16.16214321]
["bitfinex","SOLUSD",1744570119260,7.6568,131.69,131.68,16.16214321]
["bitfinex","SOLUSD",1744570119469,7.6568,131.69,131.67,16.16214321]
["bitfinex","SOLUSD",1744570120460,0.063,131.69,131.67,16.16214321]
["bitfinex","SOLUSD",1744570125692,0.063,131.69,131.66,16.16214321]
["bitfinex","SOLUSD",1744570128488,0.063,131.69,131.67,16.16214321]
["bitfinex","SOLUSD",1744570131582,0.063,131.69,131.68,16.16214321]
["bitfinex","SOLUSD",1744570132589,0.063,131.69,131.67,16.16214321]
["bitfinex","SOLUSD",1744570133183,0.063,131.69,131.67,10.33093945]
["bitfinex","SOLUSD",1744570139505,0.063,131.69,131.66,10.33093945]
["bitfinex","SOLUSD",1744570139705,0.063,131.69,131.61,0.063]
["bitfinex","SOLUSD",1744570139706,10.61526259,131.67,131.61,10.39393945]
["bitfinex","SOLUSD",1744570139874,7.597,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570141109,10.61526259,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570141474,0.28432314,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570142104,7.88192314,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570142287,7.5976,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570143671,7.5972,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570144276,0.28432314,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570144492,15.94602336,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570144797,7.5972,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570145785,7.5953,131.66,131.62,16.16170022]
["bitfinex","SOLUSD",1744570145988,19.0472,131.69,131.65,16.16170022]
["bitfinex","SOLUSD",1744570146176,26.6407,131.69,131.65,16.16170022]
["bitfinex","SOLUSD",1744570147500,7.6565,131.69,131.66,16.16170022]
["bitfinex","SOLUSD",1744570148401,0.063,131.69,131.66,16.16170022]
["bitfinex","SOLUSD",1744570148785,0.063,131.69,131.67,16.16170022]
["bitfinex","SOLUSD",1744570148983,0.063,131.69,131.68,16.16170022]
["bitfinex","SOLUSD",1744570151596,0.063,131.69,131.67,16.16170022]
["bitfinex","SOLUSD",1744570151821,0.063,131.69,131.66,16.16170022]
["bitfinex","SOLUSD",1744570152109,0.063,131.69,131.65,16.16170022]
["bitfinex","SOLUSD",1744570152913,0.063,131.69,131.66,16.16170022]
["bitfinex","SOLUSD",1744570153402,0.063,131.69,131.65,16.16170022]
["bitfinex","SOLUSD",1744570155107,0.063,131.69,131.63,18.64964886]
["bitfinex","SOLUSD",1744570155413,16.44602336,131.68,131.62,16.16170022]
["bitfinex","SOLUSD",1744570156508,0.063,131.69,131.61,18.71264886]
["bitfinex","SOLUSD",1744570156509,0.063,131.69,131.66,16.16170022]
["bitfinex","SOLUSD",1744570156816,0.063,131.69,131.65,16.16170022]
["bitfinex","SOLUSD",1744570158811,0.063,131.69,131.66,16.16170022]
["bitfinex","SOLUSD",1744570160006,0.063,131.69,131.67,16.16170022]
["bitfinex","SOLUSD",1744570161501,0.063,131.69,131.68,16.16170022]
["bitfinex","SOLUSD",1744570162598,0.063,131.69,131.67,16.16170022]
["bitfinex","SOLUSD",1744570166297,0.063,131.69,131.64,18.64964886]
["bitfinex","SOLUSD",1744570166502,0.063,131.69,131.66,16.16170022]
["bitfinex","SOLUSD",1744570167314,0.063,131.69,131.68,16.16170022]
["bitfinex","SOLUSD",1744570168309,0.063,131.69,131.67,16.16170022]
["bitfinex","SOLUSD",1744570168603,0.063,131.69,131.64,18.64964886]
["bitfinex","SOLUSD",1744570168809,0.063,131.69,131.65,16.16170022]
["bitfinex","SOLUSD",1744570169205,0.28432314,131.68,131.64,16.16170022]
["bitfinex","SOLUSD",1744570169509,0.28432314,131.68,131.63,16.16170022]
["bitfinex","SOLUSD",1744570169704,0.42648471,131.68,131.63,16.16170022]
["bitfinex","SOLUSD",1744570169907,16.16170022,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744570170106,16.44602336,131.66,131.61,16.22470022]
["bitfinex","SOLUSD",1744570170410,7.5953,131.66,131.62,16.16170022]
["bitfinex","SOLUSD",1744570171024,7.5953,131.66,131.63,16.16170022]
["bitfinex","SOLUSD",1744570171405,7.5953,131.66,131.64,16.16170022]
["bitfinex","SOLUSD",1744570172321,7.5941,131.68,131.64,16.16170022]
["bitfinex","SOLUSD",1744570175128,42.74120022,131.68,131.63,16.16170022]
["bitfinex","SOLUSD",1744570175312,16.44602336,131.67,131.62,16.16170022]
["bitfinex","SOLUSD",1744570175736,16.44602336,131.67,131.61,0.063]
["bitfinex","SOLUSD",1744570175737,16.16170022,131.66,131.61,16.22470022]
["bitfinex","SOLUSD",1744570175931,0.28432314,131.67,131.61,0.063]
["bitfinex","SOLUSD",1744570176120,0.28432314,131.67,131.63,16.16170022]
["bitfinex","SOLUSD",1744570176520,7.5947,131.67,131.64,16.16170022]
["bitfinex","SOLUSD",1744570176837,7.5947,131.67,131.65,16.16170022]
["bitfinex","SOLUSD",1744570177810,7.5947,131.67,131.64,16.16170022]
["bitfinex","SOLUSD",1744570179416,7.5941,131.68,131.64,16.16170022]
["bitfinex","SOLUSD",1744570180216,7.5941,131.68,131.66,16.16170022]
["bitfinex","SOLUSD",1744570180526,7.5941,131.68,131.63,26.24644886]
["bitfinex","SOLUSD",1744570180710,7.5941,131.68,131.65,16.16170022]
["bitfinex","SOLUSD",1744570181310,0.063,131.69,131.65,16.16170022]
["bitfinex","SOLUSD",1744570184040,16.44602336,131.68,131.62,16.16170022]
["bitfinex","SOLUSD",1744570184247,16.16170022,131.67,131.62,16.16170022]
["bitfinex","SOLUSD",1744570184555,16.44602336,131.68,131.62,16.16170022]
["bitfinex","SOLUSD",1744570185347,16.44602336,131.68,131.63,16.16170022]
["bitfinex","SOLUSD",1744570185841,7.5947,131.67,131.63,16.16170022]
["bitfinex","SOLUSD",1744570186243,7.5947,131.67,131.62,16.16170022]
["bitfinex","SOLUSD",1744570186542,26.5815,131.67,131.62,16.16170022]
["bitfinex","SOLUSD",1744570186751,16.44602336,131.66,131.61,16.22470022]
["bitfinex","SOLUSD",1744570187124,16.16170022,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744570187349,26.0,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570187645,16.16170022,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570187837,7.597,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570188039,7.597,131.63,131.61,16.22470022]
["bitfinex","SOLUSD",1744570188433,7.597,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570189947,7.5964,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744570190654,26.5875,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744570196456,0.28432314,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744570196883,7.5976,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570200735,7.5958,131.65,131.61,10.40571344]
["bitfinex","SOLUSD",1744570201055,7.5958,131.65,131.62,10.34271344]
["bitfinex","SOLUSD",1744570201447,26.5855,131.65,131.61,10.40571344]
["bitfinex","SOLUSD",1744570201769,36.92821344,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744570204563,0.28432314,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744570204867,10.62703658,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744570206567,12.42779815,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570206740,20.02539815,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570207062,18.36679815,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570207536,18.22463658,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570209269,18.36679815,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570210459,18.22463658,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570212383,18.36679815,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570214945,47.29235356,131.62,131.59,0.0001]
["bitfinex","SOLUSD",1744570215169,0.14216157,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1744570215678,36.48487501,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1744570216055,36.76919815,131.59,131.56,0.03]
["bitfinex","SOLUSD",1744570216373,10.62703658,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570216670,0.28432314,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570217279,7.88482314,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570219754,18.22753658,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570223765,7.88482314,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570226259,18.22753658,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570230976,7.6005,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570231788,8.1,131.61,131.56,0.03]
["bitfinex","SOLUSD",1744570231789,29.33841344,131.61,131.56,10.37271344]
["bitfinex","SOLUSD",1744570232000,18.9929,131.63,131.58,10.34271344]
["bitfinex","SOLUSD",1744570232166,0.20516157,131.65,131.61,10.34271344]
["bitfinex","SOLUSD",1744570232368,7.5964,131.64,131.62,10.34271344]
["bitfinex","SOLUSD",1744570232768,7.5964,131.64,131.61,10.34271344]
["bitfinex","SOLUSD",1744570232995,26.6489,131.65,131.61,10.34271344]
["bitfinex","SOLUSD",1744570233368,7.6588,131.65,131.61,10.34271344]
["bitfinex","SOLUSD",1744570233568,7.6588,131.65,131.62,10.34271344]
["bitfinex","SOLUSD",1744570234294,0.063,131.65,131.64,10.34271344]
["bitfinex","SOLUSD",1744570237193,0.063,131.65,131.62,28.9923623]
["bitfinex","SOLUSD",1744570239905,0.063,131.65,131.63,10.34271344]
["bitfinex","SOLUSD",1744570241301,0.063,131.65,131.64,28.9923623]
["bitfinex","SOLUSD",1744570251204,0.063,131.65,131.64,18.64964886]
["bitfinex","SOLUSD",1744570251407,0.063,131.65,131.63,18.42271344]
["bitfinex","SOLUSD",1744570252307,0.063,131.65,131.64,10.34271344]
["bitfinex","SOLUSD",1744570255506,0.063,131.65,131.62,28.9923623]
["bitfinex","SOLUSD",1744570255813,0.063,131.65,131.62,10.34271344]
["bitfinex","SOLUSD",1744570256516,7.6588,131.65,131.61,10.34271344]
["bitfinex","SOLUSD",1744570256809,26.6485,131.65,131.61,10.34271344]
["bitfinex","SOLUSD",1744570257205,7.6588,131.65,131.62,10.34271344]
["bitfinex","SOLUSD",1744570257503,7.6588,131.65,131.63,10.34271344]
["bitfinex","SOLUSD",1744570257895,7.6588,131.65,131.62,10.34271344]
["bitfinex","SOLUSD",1744570258806,7.6588,131.65,131.6,18.64964886]
["bitfinex","SOLUSD",1744570259014,0.063,131.65,131.62,10.34271344]
["bitfinex","SOLUSD",1744570260314,0.063,131.65,131.6,18.64964886]
["bitfinex","SOLUSD",1744570260516,0.063,131.65,131.61,10.34271344]
["bitfinex","SOLUSD",1744570260813,0.063,131.65,131.6,18.64964886]
["bitfinex","SOLUSD",1744570261018,0.063,131.65,131.61,10.34271344]
["bitfinex","SOLUSD",1744570261216,0.063,131.65,131.6,18.64964886]
["bitfinex","SOLUSD",1744570261411,10.69003658,131.65,131.6,10.34271344]
["bitfinex","SOLUSD",1744570261609,10.69003658,131.65,131.59,18.42271344]
["bitfinex","SOLUSD",1744570261610,10.34271344,131.64,131.59,18.42271344]
["bitfinex","SOLUSD",1744570262019,10.34271344,131.64,131.59,10.34271344]
["bitfinex","SOLUSD",1744570262320,10.34271344,131.62,131.57,10.34271344]
["bitfinex","SOLUSD",1744570262496,10.34271344,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570262809,10.34271344,131.58,131.56,0.03]
["bitfinex","SOLUSD",1744570262996,7.6005,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570263316,7.5982,131.61,131.57,18.64964886]
["bitfinex","SOLUSD",1744570263499,7.5982,131.61,131.6,10.34271344]
["bitfinex","SOLUSD",1744570264024,10.83219815,131.65,131.6,10.34271344]
["bitfinex","SOLUSD",1744570264025,19.33712314,131.65,131.6,10.34271344]
["bitfinex","SOLUSD",1744570264227,26.5875,131.64,131.6,10.34271344]
["bitfinex","SOLUSD",1744570266606,26.5875,131.64,131.61,10.34271344]
["bitfinex","SOLUSD",1744570267115,26.5875,131.64,131.57,27.79974886]
["bitfinex","SOLUSD",1744570267319,26.5875,131.64,131.61,16.15804712]
["bitfinex","SOLUSD",1744570267615,7.659,131.65,131.63,16.15804712]
["bitfinex","SOLUSD",1744570267818,0.063,131.65,131.64,34.80769598]
["bitfinex","SOLUSD",1744570270313,0.063,131.65,131.64,43.93489598]
["bitfinex","SOLUSD",1744570270810,0.063,131.65,131.64,36.33849598]
["bitfinex","SOLUSD",1744570271944,0.063,131.65,131.64,43.93489598]
["bitfinex","SOLUSD",1744570272526,0.063,131.65,131.64,36.33849598]
["bitfinex","SOLUSD",1744570273324,0.063,131.65,131.64,43.93489598]
["bitfinex","SOLUSD",1744570273825,0.063,131.65,131.64,44.07705755]
["bitfinex","SOLUSD",1744570274210,0.063,131.69,131.65,18.79181043]
["bitfinex","SOLUSD",1744570274425,0.063,131.69,131.68,34.80769598]
["bitfinex","SOLUSD",1744570275725,0.063,131.69,131.68,51.10790467]
["bitfinex","SOLUSD",1744570275927,0.063,131.71,131.68,58.98632781]
["bitfinex","SOLUSD",1744570276108,0.063,131.73,131.72,25.44701043]
["bitfinex","SOLUSD",1744570276309,0.063,131.75,131.74,26.0]
["bitfinex","SOLUSD",1744570276510,0.063,131.77,131.75,18.79181043]
["bitfinex","SOLUSD",1744570276718,0.063,131.77,131.76,51.10790467]
["bitfinex","SOLUSD",1744570277020,0.063,131.77,131.76,50.9657431]
["bitfinex","SOLUSD",1744570277221,0.063,131.77,131.76,51.10790467]
["bitfinex","SOLUSD",1744570277724,0.063,131.77,131.76,58.69740467]
["bitfinex","SOLUSD",1744570277925,0.063,131.77,131.76,51.10790467]
["bitfinex","SOLUSD",1744570278127,0.063,131.77,131.76,50.9657431]
["bitfinex","SOLUSD",1744570278420,0.063,131.79,131.76,50.9657431]
["bitfinex","SOLUSD",1744570278421,0.063,131.79,131.78,0.14216157]
["bitfinex","SOLUSD",1744570278719,0.063,131.79,131.78,42.86769598]
["bitfinex","SOLUSD",1744570279926,0.063,131.79,131.77,16.15804712]
["bitfinex","SOLUSD",1744570280116,0.063,131.79,131.77,18.64964886]
["bitfinex","SOLUSD",1744570280707,0.063,131.79,131.75,16.15804712]
["bitfinex","SOLUSD",1744570281016,16.15804712,131.78,131.74,8.06]
["bitfinex","SOLUSD",1744570281403,16.15804712,131.75,131.7,16.15804712]
["bitfinex","SOLUSD",1744570281630,16.15804712,131.73,131.68,16.15804712]
["bitfinex","SOLUSD",1744570281934,7.5918,131.72,131.68,16.15804712]
["bitfinex","SOLUSD",1744570282702,26.5714,131.72,131.68,16.15804712]
["bitfinex","SOLUSD",1744570282905,26.5714,131.72,131.67,18.64964886]
["bitfinex","SOLUSD",1744570283103,26.5714,131.72,131.68,16.15804712]
["bitfinex","SOLUSD",1744570283398,26.5714,131.72,131.69,16.15804712]
["bitfinex","SOLUSD",1744570283598,16.15804712,131.71,131.66,18.64964886]
["bitfinex","SOLUSD",1744570283820,16.15804712,131.7,131.65,24.21804712]
["bitfinex","SOLUSD",1744570284125,16.15804712,131.68,131.63,16.15804712]
["bitfinex","SOLUSD",1744570284820,16.15804712,131.68,131.62,16.18804712]
["bitfinex","SOLUSD",1744570285022,16.15804712,131.68,131.62,34.83769598]
["bitfinex","SOLUSD",1744570285216,16.15804712,131.67,131.62,34.83769598]
["bitfinex","SOLUSD",1744570285817,16.15804712,131.67,131.62,0.03]
["bitfinex","SOLUSD",1744570286011,42.74164712,131.66,131.62,0.03]
["bitfinex","SOLUSD",1744570286224,16.15804712,131.65,131.62,0.03]
["bitfinex","SOLUSD",1744570286427,16.44237026,131.64,131.62,0.03]
["bitfinex","SOLUSD",1744570287206,26.14505059,131.64,131.62,0.03]
["bitfinex","SOLUSD",1744570287412,7.597,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744570287936,40.31361216,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570288520,40.17145059,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570289728,40.31361216,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570291113,26.0,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570291332,51.86072745,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570291631,26.0,131.6,131.56,25.89072745]
["bitfinex","SOLUSD",1744570293419,7.5993,131.59,131.56,25.89072745]
["bitfinex","SOLUSD",1744570294551,26.5977,131.59,131.56,0.03]
["bitfinex","SOLUSD",1744570294847,7.5993,131.59,131.57,25.86072745]
["bitfinex","SOLUSD",1744570295027,7.5993,131.59,131.56,25.89072745]
["bitfinex","SOLUSD",1744570295940,7.5993,131.59,131.56,0.03]
["bitfinex","SOLUSD",1744570295941,0.28432314,131.58,131.56,0.03]
["bitfinex","SOLUSD",1744570297337,0.28432314,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570297726,33.88482314,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570297924,7.5987,131.6,131.56,25.89072745]
["bitfinex","SOLUSD",1744570298124,26.0,131.58,131.57,25.86072745]
["bitfinex","SOLUSD",1744570298439,26.0,131.58,131.56,25.89072745]
["bitfinex","SOLUSD",1744570299432,26.0,131.58,131.57,25.86072745]
["bitfinex","SOLUSD",1744570299736,7.5976,131.62,131.57,25.86072745]
["bitfinex","SOLUSD",1744570300239,33.45832745,131.62,131.57,25.86072745]
["bitfinex","SOLUSD",1744570300444,26.5916,131.62,131.57,25.86072745]
["bitfinex","SOLUSD",1744570301120,7.5976,131.62,131.58,25.86072745]
["bitfinex","SOLUSD",1744570302344,7.597,131.63,131.56,18.67964886]
["bitfinex","SOLUSD",1744570302539,7.597,131.63,131.58,25.86072745]
["bitfinex","SOLUSD",1744570302924,26.5896,131.63,131.58,25.86072745]
["bitfinex","SOLUSD",1744570304244,26.0,131.61,131.6,25.86072745]
["bitfinex","SOLUSD",1744570305446,7.5979,131.62,131.6,25.86072745]
["bitfinex","SOLUSD",1744570305832,7.5979,131.62,131.58,25.86072745]
["bitfinex","SOLUSD",1744570306245,26.5919,131.62,131.56,0.03]
["bitfinex","SOLUSD",1744570306749,26.5919,131.62,131.58,25.86072745]
["bitfinex","SOLUSD",1744570307243,26.5919,131.62,131.58,16.16525959]
["bitfinex","SOLUSD",1744570308142,7.5979,131.62,131.59,16.16525959]
["bitfinex","SOLUSD",1744570308844,7.5964,131.64,131.59,18.64964886]
["bitfinex","SOLUSD",1744570309142,7.5964,131.64,131.61,16.16525959]
["bitfinex","SOLUSD",1744570309349,26.5875,131.64,131.59,16.16525959]
["bitfinex","SOLUSD",1744570309555,16.16525959,131.64,131.59,16.16525959]
["bitfinex","SOLUSD",1744570309845,16.16525959,131.65,131.6,16.16525959]
["bitfinex","SOLUSD",1744570310230,16.16525959,131.63,131.58,16.16525959]
["bitfinex","SOLUSD",1744570311144,42.16525959,131.63,131.58,16.16525959]
["bitfinex","SOLUSD",1744570311649,7.5976,131.62,131.58,16.16525959]
["bitfinex","SOLUSD",1744570311955,7.5976,131.62,131.59,16.16525959]
["bitfinex","SOLUSD",1744570315762,7.5976,131.62,131.58,16.16525959]
["bitfinex","SOLUSD",1744570316050,26.5916,131.62,131.58,16.16525959]
["bitfinex","SOLUSD",1744570316759,7.5976,131.62,131.59,16.16525959]
["bitfinex","SOLUSD",1744570316933,7.5976,131.62,131.6,16.16525959]
["bitfinex","SOLUSD",1744570317135,33.5973,131.63,131.61,16.16525959]
["bitfinex","SOLUSD",1744570317351,7.5967,131.64,131.62,16.16525959]
["bitfinex","SOLUSD",1744570317655,7.5967,131.64,131.63,16.16525959]
["bitfinex","SOLUSD",1744570318160,7.5967,131.64,131.62,16.16525959]
["bitfinex","SOLUSD",1744570319357,7.5953,131.66,131.62,16.16525959]
["bitfinex","SOLUSD",1744570319760,26.5836,131.66,131.62,16.16525959]
["bitfinex","SOLUSD",1744570320359,42.74885959,131.66,131.61,16.16525959]
["bitfinex","SOLUSD",1744570320863,26.5836,131.66,131.62,16.16525959]
["bitfinex","SOLUSD",1744570321558,42.74885959,131.66,131.61,16.16525959]
["bitfinex","SOLUSD",1744570322160,7.5953,131.66,131.64,16.16525959]
["bitfinex","SOLUSD",1744570322464,7.5953,131.66,131.63,16.16525959]
["bitfinex","SOLUSD",1744570322668,26.5836,131.66,131.63,16.16525959]
["bitfinex","SOLUSD",1744570323028,26.5836,131.66,131.62,16.16525959]
["bitfinex","SOLUSD",1744570324144,42.74885959,131.66,131.61,16.16525959]
["bitfinex","SOLUSD",1744570325470,26.5836,131.66,131.61,16.16525959]
["bitfinex","SOLUSD",1744570325766,42.74885959,131.66,131.61,16.16525959]
["bitfinex","SOLUSD",1744570325940,26.5836,131.66,131.62,16.16525959]
["bitfinex","SOLUSD",1744570326343,42.74885959,131.66,131.61,16.16525959]
["bitfinex","SOLUSD",1744570327642,26.5836,131.66,131.62,16.16525959]
["bitfinex","SOLUSD",1744570329070,26.5836,131.66,131.6,26.24824886]
["bitfinex","SOLUSD",1744570329355,7.5949,131.67,131.65,16.16525959]
["bitfinex","SOLUSD",1744570329535,7.5949,131.67,131.66,16.16525959]
["bitfinex","SOLUSD",1744570330541,7.6571,131.68,131.66,16.16525959]
["bitfinex","SOLUSD",1744570330747,26.6425,131.68,131.64,16.16525959]
["bitfinex","SOLUSD",1744570331455,26.6425,131.68,131.61,18.64964886]
["bitfinex","SOLUSD",1744570331456,42.80775959,131.68,131.63,16.16525959]
["bitfinex","SOLUSD",1744570331866,16.16525959,131.66,131.61,16.16525959]
["bitfinex","SOLUSD",1744570332444,26.5836,131.66,131.61,16.16525959]
["bitfinex","SOLUSD",1744570332755,26.5836,131.66,131.62,16.16525959]
["bitfinex","SOLUSD",1744570334060,42.74885959,131.66,131.61,16.16525959]
["bitfinex","SOLUSD",1744570334849,26.5836,131.66,131.62,16.16525959]
["bitfinex","SOLUSD",1744570336369,26.5836,131.66,131.56,1.6829]
["bitfinex","SOLUSD",1744570336370,16.16525959,131.63,131.56,1.6829]
["bitfinex","SOLUSD",1744570336669,16.16525959,131.59,131.56,0.03]
["bitfinex","SOLUSD",1744570337055,16.16525959,131.6,131.56,18.67964886]
["bitfinex","SOLUSD",1744570337262,26.5937,131.61,131.56,18.67964886]
["bitfinex","SOLUSD",1744570337565,26.5937,131.61,131.58,16.16525959]
["bitfinex","SOLUSD",1744570337960,7.5982,131.61,131.6,16.16525959]
["bitfinex","SOLUSD",1744570338343,7.5964,131.64,131.6,16.16525959]
["bitfinex","SOLUSD",1744570338542,42.75275959,131.64,131.59,16.16525959]
["bitfinex","SOLUSD",1744570339166,42.75275959,131.64,131.58,16.16525959]
["bitfinex","SOLUSD",1744570339356,42.75275959,131.64,131.59,16.16525959]
["bitfinex","SOLUSD",1744570339868,26.5875,131.64,131.6,16.16525959]
["bitfinex","SOLUSD",1744570340767,42.75275959,131.64,131.59,16.16525959]
["bitfinex","SOLUSD",1744570341143,26.5875,131.64,131.59,16.16525959]
["bitfinex","SOLUSD",1744570341544,26.5875,131.64,131.6,16.16525959]
["bitfinex","SOLUSD",1744570341744,26.5875,131.64,131.59,16.16525959]
["bitfinex","SOLUSD",1744570342149,42.75275959,131.64,131.57,18.64964886]
["bitfinex","SOLUSD",1744570342470,42.75275959,131.64,131.59,16.16525959]
["bitfinex","SOLUSD",1744570342977,16.16525959,131.62,131.57,16.16525959]
["bitfinex","SOLUSD",1744570343670,26.0,131.61,131.58,16.16525959]
["bitfinex","SOLUSD",1744570344571,26.0,131.61,131.57,16.16525959]
["bitfinex","SOLUSD",1744570344955,7.5987,131.6,131.57,16.16525959]
["bitfinex","SOLUSD",1744570345154,7.5987,131.6,131.58,16.16525959]
["bitfinex","SOLUSD",1744570346071,26.5956,131.6,131.57,16.16525959]
["bitfinex","SOLUSD",1744570347275,26.5956,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570347477,26.5956,131.6,131.57,16.16525959]
["bitfinex","SOLUSD",1744570347958,26.5956,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570348164,26.5956,131.6,131.56,16.19525959]
["bitfinex","SOLUSD",1744570348481,26.5956,131.6,131.57,16.16525959]
["bitfinex","SOLUSD",1744570350285,26.5956,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570350458,26.5956,131.6,131.57,16.16525959]
["bitfinex","SOLUSD",1744570351486,7.5987,131.6,131.58,16.16525959]
["bitfinex","SOLUSD",1744570353274,7.5987,131.6,131.57,16.16525959]
["bitfinex","SOLUSD",1744570353480,7.5987,131.6,131.58,16.16525959]
["bitfinex","SOLUSD",1744570355485,7.5987,131.6,131.57,16.16525959]
["bitfinex","SOLUSD",1744570356785,26.5956,131.6,131.57,16.16525959]
["bitfinex","SOLUSD",1744570356968,26.5956,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570357983,42.76085959,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570358977,16.16525959,131.59,131.56,0.03]
["bitfinex","SOLUSD",1744570359176,26.5956,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570359367,42.76085959,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570361191,36.94576275,131.6,131.56,0.03]
["bitfinex","SOLUSD",1744570362496,26.5956,131.6,131.56,10.38016275]
["bitfinex","SOLUSD",1744570363503,7.5987,131.6,131.59,10.35016275]
["bitfinex","SOLUSD",1744570363711,1.5909,131.64,131.6,18.64964886]
["bitfinex","SOLUSD",1744570363712,7.597,131.63,131.6,18.64964886]
["bitfinex","SOLUSD",1744570363876,7.597,131.63,131.6,28.99981161]
["bitfinex","SOLUSD",1744570364308,36.93976275,131.63,131.56,18.67964886]
["bitfinex","SOLUSD",1744570364509,1.5909,131.64,131.57,10.35016275]
["bitfinex","SOLUSD",1744570364510,7.5982,131.61,131.57,10.35016275]
["bitfinex","SOLUSD",1744570364813,7.5982,131.61,131.58,10.35016275]
["bitfinex","SOLUSD",1744570365820,7.5982,131.61,131.59,10.35016275]
["bitfinex","SOLUSD",1744570366424,7.5982,131.61,131.58,10.35016275]
["bitfinex","SOLUSD",1744570366593,18.9954,131.62,131.58,10.35016275]
["bitfinex","SOLUSD",1744570366923,18.9954,131.62,131.59,10.35016275]
["bitfinex","SOLUSD",1744570367327,18.9954,131.62,131.56,18.67964886]
["bitfinex","SOLUSD",1744570367494,18.9954,131.62,131.58,10.35016275]
["bitfinex","SOLUSD",1744570368239,29.34556275,131.62,131.56,0.03]
["bitfinex","SOLUSD",1744570368393,29.34556275,131.62,131.56,10.38016275]
["bitfinex","SOLUSD",1744570368595,29.34556275,131.62,131.57,10.35016275]
["bitfinex","SOLUSD",1744570368902,36.94316275,131.62,131.57,10.35016275]
["bitfinex","SOLUSD",1744570369097,36.94316275,131.62,131.56,0.03]
["bitfinex","SOLUSD",1744570369317,42.76137403,131.62,131.57,16.16837403]
["bitfinex","SOLUSD",1744570372304,26.593,131.62,131.58,16.16837403]
["bitfinex","SOLUSD",1744570373601,26.593,131.62,131.59,16.16837403]
["bitfinex","SOLUSD",1744570374620,26.593,131.62,131.58,16.16837403]
["bitfinex","SOLUSD",1744570375522,18.9954,131.62,131.58,16.16837403]
["bitfinex","SOLUSD",1744570378518,18.9954,131.62,131.56,0.03]
["bitfinex","SOLUSD",1744570378519,18.9954,131.62,131.59,16.16837403]
["bitfinex","SOLUSD",1744570382727,8.02,131.67,131.61,34.81802289]
["bitfinex","SOLUSD",1744570382728,7.5947,131.67,131.61,34.81802289]
["bitfinex","SOLUSD",1744570382933,7.5947,131.67,131.64,16.16837403]
["bitfinex","SOLUSD",1744570386447,0.28432314,131.63,131.58,8.0]
["bitfinex","SOLUSD",1744570386746,16.45269717,131.63,131.57,16.16837403]
["bitfinex","SOLUSD",1744570387422,26.5916,131.62,131.57,16.16837403]
["bitfinex","SOLUSD",1744570387617,42.75997403,131.62,131.56,18.67964886]
["bitfinex","SOLUSD",1744570387812,42.75997403,131.62,131.57,16.16837403]
["bitfinex","SOLUSD",1744570389039,26.5916,131.62,131.58,16.16837403]
["bitfinex","SOLUSD",1744570389238,26.5916,131.62,131.59,10.34483076]
["bitfinex","SOLUSD",1744570391523,26.5916,131.62,131.58,10.34483076]
["bitfinex","SOLUSD",1744570391724,26.5916,131.62,131.59,10.34483076]
["bitfinex","SOLUSD",1744570392735,26.5916,131.62,131.58,10.34483076]
["bitfinex","SOLUSD",1744570393723,26.5916,131.62,131.59,10.34483076]
["bitfinex","SOLUSD",1744570394327,26.5916,131.62,131.58,10.34483076]
["bitfinex","SOLUSD",1744570394841,26.5916,131.62,131.59,10.34483076]
["bitfinex","SOLUSD",1744570395145,26.5916,131.62,131.58,10.34483076]
["bitfinex","SOLUSD",1744570395934,26.5916,131.62,131.56,0.03]
["bitfinex","SOLUSD",1744570396133,7.5953,131.66,131.62,18.64964886]
["bitfinex","SOLUSD",1744570396324,7.5953,131.66,131.65,10.34483076]
["bitfinex","SOLUSD",1744570398225,7.5953,131.66,131.64,10.34483076]
["bitfinex","SOLUSD",1744570398426,7.5953,131.66,131.65,10.34483076]
["bitfinex","SOLUSD",1744570398844,7.5949,131.67,131.65,10.34483076]
["bitfinex","SOLUSD",1744570399237,0.063,131.68,131.65,10.34483076]
["bitfinex","SOLUSD",1744570400529,0.063,131.68,131.64,10.34483076]
["bitfinex","SOLUSD",1744570401129,26.0,131.62,131.57,1.6442]
["bitfinex","SOLUSD",1744570401338,7.5982,131.61,131.57,1.6442]
["bitfinex","SOLUSD",1744570401540,7.5982,131.61,131.57,10.34483076]
["bitfinex","SOLUSD",1744570401763,7.5982,131.61,131.59,10.34483076]
["bitfinex","SOLUSD",1744570402077,7.5964,131.64,131.6,10.34483076]
["bitfinex","SOLUSD",1744570402262,7.5964,131.64,131.62,10.34483076]
["bitfinex","SOLUSD",1744570403452,26.5847,131.66,131.62,10.34483076]
["bitfinex","SOLUSD",1744570404540,26.5847,131.66,131.6,18.64964886]
["bitfinex","SOLUSD",1744570404748,36.92953076,131.66,131.58,1.5887]
["bitfinex","SOLUSD",1744570404953,52.5847,131.66,131.63,10.34483076]
["bitfinex","SOLUSD",1744570406665,7.5948,131.67,131.64,10.34483076]
["bitfinex","SOLUSD",1744570406851,7.5948,131.67,131.66,10.34483076]
["bitfinex","SOLUSD",1744570407361,7.6573,131.68,131.66,10.34483076]
["bitfinex","SOLUSD",1744570407739,0.063,131.68,131.66,10.34483076]
["bitfinex","SOLUSD",1744570407937,0.063,131.68,131.67,10.34483076]
["bitfinex","SOLUSD",1744570410759,0.063,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1744570411056,0.063,131.68,131.66,10.34483076]
["bitfinex","SOLUSD",1744570415464,0.063,131.68,131.65,10.34483076]
["bitfinex","SOLUSD",1744570415643,0.063,131.68,131.66,10.34483076]
["bitfinex","SOLUSD",1744570417548,0.063,131.68,131.67,28.99447962]
["bitfinex","SOLUSD",1744570419255,0.063,131.69,131.68,18.79181043]
["bitfinex","SOLUSD",1744570419457,0.063,131.72,131.68,70.51596423]
["bitfinex","SOLUSD",1744570419680,0.063,131.72,131.71,28.99447962]
["bitfinex","SOLUSD",1744570420150,0.063,131.72,131.71,18.64964886]
["bitfinex","SOLUSD",1744570420349,0.063,131.72,131.68,18.64964886]
["bitfinex","SOLUSD",1744570420655,0.063,131.72,131.71,10.34483076]
["bitfinex","SOLUSD",1744570422465,0.063,131.72,131.71,17.93723076]
["bitfinex","SOLUSD",1744570422771,0.063,131.72,131.71,36.97447962]
["bitfinex","SOLUSD",1744570425070,0.063,131.72,131.71,37.11664119]
["bitfinex","SOLUSD",1744570425253,0.063,131.73,131.72,18.64964886]
["bitfinex","SOLUSD",1744570425451,0.063,131.73,131.72,29.13664119]
["bitfinex","SOLUSD",1744570428471,0.063,131.73,131.72,28.99447962]
["bitfinex","SOLUSD",1744570429658,0.063,131.73,131.65,0.14216157]
["bitfinex","SOLUSD",1744570429861,0.063,131.73,131.71,10.34483076]
["bitfinex","SOLUSD",1744570430066,0.063,131.73,131.72,10.34483076]
["bitfinex","SOLUSD",1744570431467,0.063,131.73,131.69,18.64964886]
["bitfinex","SOLUSD",1744570431674,0.063,131.73,131.71,10.34483076]
["bitfinex","SOLUSD",1744570433366,0.063,131.73,131.7,10.34483076]
["bitfinex","SOLUSD",1744570433578,0.063,131.73,131.69,10.34483076]
["bitfinex","SOLUSD",1744570433974,0.063,131.73,131.67,18.64964886]
["bitfinex","SOLUSD",1744570433975,10.34483076,131.72,131.67,10.34483076]
["bitfinex","SOLUSD",1744570434277,0.48948471,131.73,131.66,7.96]
["bitfinex","SOLUSD",1744570434278,36.34483076,131.71,131.66,7.96]
["bitfinex","SOLUSD",1744570434576,42.60993076,131.71,131.66,18.30483076]
["bitfinex","SOLUSD",1744570435356,32.2651,131.71,131.66,7.96]
["bitfinex","SOLUSD",1744570435555,26.5755,131.7,131.67,10.34483076]
["bitfinex","SOLUSD",1744570436379,26.5755,131.7,131.66,18.30483076]
["bitfinex","SOLUSD",1744570437880,26.5755,131.7,131.67,10.34483076]
["bitfinex","SOLUSD",1744570440968,36.92033076,131.7,131.65,10.34483076]
["bitfinex","SOLUSD",1744570441175,38.49993076,131.7,131.65,10.34483076]
["bitfinex","SOLUSD",1744570441369,7.593,131.7,131.69,10.34483076]
["bitfinex","SOLUSD",1744570441573,0.063,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1744570441776,0.063,131.73,131.72,28.99447962]
["bitfinex","SOLUSD",1744570441980,0.063,131.73,131.72,29.13664119]
["bitfinex","SOLUSD",1744570443190,0.063,131.73,131.72,36.72844119]
["bitfinex","SOLUSD",1744570443576,0.063,131.74,131.73,18.79181043]
["bitfinex","SOLUSD",1744570443911,0.063,131.74,131.73,37.09664119]
["bitfinex","SOLUSD",1744570445184,0.063,131.74,131.73,42.87163412]
["bitfinex","SOLUSD",1744570445379,0.063,131.74,131.73,50.46283412]
["bitfinex","SOLUSD",1744570447012,0.063,131.74,131.73,42.87163412]
["bitfinex","SOLUSD",1744570448897,0.063,131.74,131.73,42.72947255]
["bitfinex","SOLUSD",1744570450299,0.063,131.74,131.73,50.32067255]
["bitfinex","SOLUSD",1744570450681,0.063,131.74,131.73,42.72947255]
["bitfinex","SOLUSD",1744570450891,0.063,131.74,131.73,26.60964886]
["bitfinex","SOLUSD",1744570451111,0.063,131.74,131.73,42.72947255]
["bitfinex","SOLUSD",1744570451405,0.063,131.74,131.73,24.07982369]
["bitfinex","SOLUSD",1744570451792,0.063,131.74,131.73,42.72947255]
["bitfinex","SOLUSD",1744570454920,0.063,131.74,131.73,50.32067255]
["bitfinex","SOLUSD",1744570455920,0.063,131.74,131.73,42.72947255]
["bitfinex","SOLUSD",1744570456821,0.063,131.74,131.73,50.32067255]
["bitfinex","SOLUSD",1744570457219,0.063,131.74,131.73,42.72947255]
["bitfinex","SOLUSD",1744570457604,0.063,131.74,131.73,50.32067255]
["bitfinex","SOLUSD",1744570458314,0.063,131.74,131.73,50.46283412]
["bitfinex","SOLUSD",1744570458509,0.063,131.76,131.74,18.79181043]
["bitfinex","SOLUSD",1744570458818,0.063,131.76,131.75,34.76947255]
["bitfinex","SOLUSD",1744570461641,0.063,131.76,131.75,50.44173412]
["bitfinex","SOLUSD",1744570462041,0.063,131.78,131.77,34.91163412]
["bitfinex","SOLUSD",1744570462507,0.063,131.79,131.78,18.79181043]
["bitfinex","SOLUSD",1744570462712,0.063,131.79,131.78,34.91163412]
["bitfinex","SOLUSD",1744570463537,0.063,131.79,131.78,34.76947255]
["bitfinex","SOLUSD",1744570464732,0.063,131.79,131.75,7.94]
["bitfinex","SOLUSD",1744570464929,0.063,131.79,131.77,16.11982369]
["bitfinex","SOLUSD",1744570465234,0.063,131.79,131.76,34.76947255]
["bitfinex","SOLUSD",1744570465635,0.063,131.79,131.77,16.11982369]
["bitfinex","SOLUSD",1744570468112,0.063,131.79,131.75,26.58964886]
["bitfinex","SOLUSD",1744570468113,1.661,131.79,131.75,26.58964886]
["bitfinex","SOLUSD",1744570468312,1.661,131.79,131.77,16.11982369]
["bitfinex","SOLUSD",1744570469354,1.661,131.79,131.75,26.58964886]
["bitfinex","SOLUSD",1744570469553,1.661,131.79,131.75,42.70947255]
["bitfinex","SOLUSD",1744570469854,7.5884,131.78,131.75,42.70947255]
["bitfinex","SOLUSD",1744570472453,7.5884,131.78,131.76,16.11982369]
["bitfinex","SOLUSD",1744570474941,6.0884,131.78,131.76,16.11982369]
["bitfinex","SOLUSD",1744570475137,6.0884,131.78,131.75,26.58964886]
["bitfinex","SOLUSD",1744570475319,6.0884,131.78,131.76,16.11982369]
["bitfinex","SOLUSD",1744570477219,6.0884,131.78,131.76,10.31763175]
["bitfinex","SOLUSD",1744570480841,6.0884,131.78,131.75,36.90728061]
["bitfinex","SOLUSD",1744570481047,6.0884,131.78,131.75,7.94]
["bitfinex","SOLUSD",1744570481447,35.37703175,131.78,131.75,7.94]
["bitfinex","SOLUSD",1744570481654,35.37703175,131.78,131.72,10.31763175]
["bitfinex","SOLUSD",1744570481853,10.31763175,131.77,131.72,10.31763175]
["bitfinex","SOLUSD",1744570482057,10.31763175,131.76,131.71,10.31763175]
["bitfinex","SOLUSD",1744570482267,11.83923175,131.74,131.67,8.003]
["bitfinex","SOLUSD",1744570482438,11.83923175,131.74,131.69,10.31763175]
["bitfinex","SOLUSD",1744570482856,1.5216,131.74,131.7,10.31763175]
["bitfinex","SOLUSD",1744570483773,26.5694,131.73,131.68,28.96728061]
["bitfinex","SOLUSD",1744570484341,43.05573175,131.73,131.68,28.96728061]
["bitfinex","SOLUSD",1744570485175,48.87764269,131.73,131.68,34.78919155]
["bitfinex","SOLUSD",1744570486745,13.7599,131.73,131.69,16.13954269]
["bitfinex","SOLUSD",1744570488771,13.7599,131.73,131.7,16.13954269]
["bitfinex","SOLUSD",1744570488976,9.1124,131.74,131.71,34.78919155]
["bitfinex","SOLUSD",1744570489153,7.5908,131.74,131.71,34.78919155]
["bitfinex","SOLUSD",1744570489345,7.5901,131.75,131.71,34.78919155]
["bitfinex","SOLUSD",1744570493870,7.5901,131.75,131.71,18.64964886]
["bitfinex","SOLUSD",1744570494481,23.72964269,131.75,131.71,18.64964886]
["bitfinex","SOLUSD",1744570495381,7.5901,131.75,131.71,18.64964886]
["bitfinex","SOLUSD",1744570496264,7.5901,131.75,131.71,16.13954269]
["bitfinex","SOLUSD",1744570497263,26.5645,131.76,131.71,16.13954269]
["bitfinex","SOLUSD",1744570497792,26.5645,131.76,131.72,34.78919155]
["bitfinex","SOLUSD",1744570499606,7.5895,131.76,131.72,34.78919155]
["bitfinex","SOLUSD",1744570500387,26.5633,131.76,131.72,34.78919155]
["bitfinex","SOLUSD",1744570500682,26.5633,131.76,131.69,1.6127]
["bitfinex","SOLUSD",1744570500683,26.5633,131.76,131.71,16.13954269]
["bitfinex","SOLUSD",1744570500987,16.13954269,131.75,131.7,16.13954269]
["bitfinex","SOLUSD",1744570501862,7.5907,131.74,131.69,34.78919155]
["bitfinex","SOLUSD",1744570503381,18.9765,131.75,131.69,34.78919155]
["bitfinex","SOLUSD",1744570503569,17.73154269,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744570503771,16.13954269,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744570503988,26.0,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744570504169,17.73154269,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744570504570,1.592,131.71,131.67,16.20254269]
["bitfinex","SOLUSD",1744570504875,22.80074269,131.73,131.67,16.20254269]
["bitfinex","SOLUSD",1744570505079,1.592,131.74,131.7,16.13954269]
["bitfinex","SOLUSD",1744570505282,1.592,131.74,131.69,16.13954269]
["bitfinex","SOLUSD",1744570505479,7.5912,131.73,131.69,16.13954269]
["bitfinex","SOLUSD",1744570506792,16.13954269,131.72,131.67,24.14254269]
["bitfinex","SOLUSD",1744570506973,42.70894269,131.73,131.67,24.14254269]
["bitfinex","SOLUSD",1744570507175,42.70894269,131.73,131.68,10.33048716]
["bitfinex","SOLUSD",1744570507176,36.89988716,131.73,131.68,10.33048716]
["bitfinex","SOLUSD",1744570507985,10.6148103,131.72,131.67,18.33348716]
["bitfinex","SOLUSD",1744570508184,10.6148103,131.72,131.67,8.003]
["bitfinex","SOLUSD",1744570508400,10.33048716,131.71,131.67,8.003]
["bitfinex","SOLUSD",1744570508586,36.33048716,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744570508909,10.47264873,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744570509394,10.75697187,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744570509594,18.35107187,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744570510796,24.45682437,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744570511288,30.28314958,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744570512002,46.43996195,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744570512414,65.08961081,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744570512987,26.0,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570513183,26.5795,131.68,131.64,0.0001]
["bitfinex","SOLUSD",1744570513389,42.73631237,131.68,131.64,0.0001]
["bitfinex","SOLUSD",1744570513583,26.5795,131.68,131.64,16.15691237]
["bitfinex","SOLUSD",1744570513785,7.5941,131.68,131.65,16.15681237]
["bitfinex","SOLUSD",1744570513995,16.15681237,131.71,131.66,16.15681237]
["bitfinex","SOLUSD",1744570514287,42.72851237,131.72,131.67,16.15681237]
["bitfinex","SOLUSD",1744570515878,16.15681237,131.71,131.65,16.15681237]
["bitfinex","SOLUSD",1744570516089,16.15681237,131.7,131.64,24.09691237]
["bitfinex","SOLUSD",1744570516283,16.44113551,131.71,131.66,16.15681237]
["bitfinex","SOLUSD",1744570516487,42.72851237,131.72,131.66,16.15681237]
["bitfinex","SOLUSD",1744570516920,42.72851237,131.72,131.67,16.15681237]
["bitfinex","SOLUSD",1744570517286,7.593,131.7,131.66,16.15681237]
["bitfinex","SOLUSD",1744570517691,7.593,131.7,131.65,16.15681237]
["bitfinex","SOLUSD",1744570517692,42.73231237,131.7,131.65,16.15681237]
["bitfinex","SOLUSD",1744570518393,7.593,131.7,131.66,16.15681237]
["bitfinex","SOLUSD",1744570519192,16.44113551,131.69,131.64,0.0001]
["bitfinex","SOLUSD",1744570519508,7.5941,131.68,131.64,0.0001]
["bitfinex","SOLUSD",1744570519998,7.5941,131.68,131.64,16.15691237]
["bitfinex","SOLUSD",1744570521186,7.5941,131.68,131.64,0.0001]
["bitfinex","SOLUSD",1744570521382,16.44113551,131.67,131.64,0.0001]
["bitfinex","SOLUSD",1744570522122,7.5941,131.68,131.64,16.15691237]
["bitfinex","SOLUSD",1744570522322,23.75091237,131.68,131.64,0.0001]
["bitfinex","SOLUSD",1744570522890,42.73631237,131.68,131.64,0.0001]
["bitfinex","SOLUSD",1744570524708,0.28432314,131.67,131.64,0.0001]
["bitfinex","SOLUSD",1744570524913,16.44113551,131.67,131.64,0.0001]
["bitfinex","SOLUSD",1744570525411,16.15681237,131.66,131.64,0.0001]
["bitfinex","SOLUSD",1744570525591,7.5953,131.66,131.64,0.0001]
["bitfinex","SOLUSD",1744570527618,23.75211237,131.66,131.64,0.0001]
["bitfinex","SOLUSD",1744570527999,16.15681237,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570529109,7.5958,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570530512,18.00163551,131.67,131.64,0.0001]
["bitfinex","SOLUSD",1744570530513,7.5955,131.66,131.64,0.0001]
["bitfinex","SOLUSD",1744570530913,23.75231237,131.66,131.64,0.0001]
["bitfinex","SOLUSD",1744570533308,16.58329708,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570534825,24.17909708,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744570536334,26.14216157,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570536618,42.29897394,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570537210,49.89597394,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570537823,49.75381237,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570538126,33.597,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570539731,7.597,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570541631,33.597,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570542636,18.9871,131.67,131.62,16.15691237]
["bitfinex","SOLUSD",1744570542814,18.9871,131.67,131.63,16.15681237]
["bitfinex","SOLUSD",1744570543226,18.9871,131.67,131.62,10.33851903]
["bitfinex","SOLUSD",1744570543227,26.5836,131.66,131.62,10.33851903]
["bitfinex","SOLUSD",1744570544109,36.92201903,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570544809,26.5836,131.66,131.62,10.33851903]
["bitfinex","SOLUSD",1744570545234,36.92201903,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570548736,18.9883,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570548939,29.32671903,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570549437,18.9883,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570549937,26.5836,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570552936,29.32671903,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570553132,10.33841903,131.65,131.62,0.0001]
["bitfinex","SOLUSD",1744570553325,29.32671903,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570554945,36.92201903,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570558944,7.5953,131.66,131.63,10.33841903]
["bitfinex","SOLUSD",1744570560043,7.5947,131.67,131.63,10.33841903]
["bitfinex","SOLUSD",1744570560847,7.5947,131.67,131.62,10.33851903]
["bitfinex","SOLUSD",1744570561038,17.93311903,131.67,131.62,10.33851903]
["bitfinex","SOLUSD",1744570561739,36.91991903,131.67,131.62,10.33851903]
["bitfinex","SOLUSD",1744570566029,26.5815,131.67,131.62,10.33851903]
["bitfinex","SOLUSD",1744570566429,36.91991903,131.67,131.62,10.33851903]
["bitfinex","SOLUSD",1744570566938,26.5815,131.67,131.62,10.33851903]
["bitfinex","SOLUSD",1744570568734,10.62274217,131.66,131.62,0.0001]
["bitfinex","SOLUSD",1744570569629,7.5958,131.65,131.62,0.0001]
["bitfinex","SOLUSD",1744570570842,17.93421903,131.65,131.62,0.0001]
["bitfinex","SOLUSD",1744570571051,36.92391903,131.65,131.62,0.0001]
["bitfinex","SOLUSD",1744570571960,10.33841903,131.64,131.62,0.0001]
["bitfinex","SOLUSD",1744570572264,7.597,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570575558,26.5855,131.65,131.62,0.0001]
["bitfinex","SOLUSD",1744570576161,10.62274217,131.64,131.62,0.0001]
["bitfinex","SOLUSD",1744570577057,0.28432314,131.64,131.62,0.0001]
["bitfinex","SOLUSD",1744570577763,7.597,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570579064,17.93541903,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570579243,18.21974217,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570579645,18.36190374,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744570584449,18.36190374,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744570584760,10.62274217,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570586540,18.22034217,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570590158,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570590541,7.5964,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744570590943,17.93481903,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744570591235,7.5964,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744570591440,17.93481903,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744570592743,7.5964,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744570595154,26.5875,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744570595362,36.92591903,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744570596579,26.0,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570596745,36.33841903,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570597246,43.93601903,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570597667,33.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570598860,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570599259,7.597,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744570601167,7.5964,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744570603472,7.5953,131.66,131.62,10.33841903]
["bitfinex","SOLUSD",1744570603668,7.5953,131.66,131.63,10.33841903]
["bitfinex","SOLUSD",1744570603867,7.5953,131.66,131.64,10.33841903]
["bitfinex","SOLUSD",1744570604867,36.91821903,131.68,131.63,10.33841903]
["bitfinex","SOLUSD",1744570605266,10.33841903,131.65,131.61,26.54974886]
["bitfinex","SOLUSD",1744570605650,10.33841903,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744570605859,10.33841903,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570607076,17.93601903,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570609674,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570609854,7.5973,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744570610258,7.5973,131.63,131.61,10.33851903]
["bitfinex","SOLUSD",1744570611774,7.5958,131.65,131.61,10.33851903]
["bitfinex","SOLUSD",1744570615488,7.5947,131.67,131.64,10.33841903]
["bitfinex","SOLUSD",1744570615662,7.5947,131.67,131.65,10.33841903]
["bitfinex","SOLUSD",1744570616284,18.9857,131.68,131.64,10.33841903]
["bitfinex","SOLUSD",1744570618891,7.5941,131.68,131.65,10.33841903]
["bitfinex","SOLUSD",1744570619066,7.593,131.7,131.66,10.33841903]
["bitfinex","SOLUSD",1744570619272,10.33841903,131.69,131.64,10.33841903]
["bitfinex","SOLUSD",1744570619590,10.62274217,131.68,131.63,10.33841903]
["bitfinex","SOLUSD",1744570621091,7.5947,131.67,131.63,10.33841903]
["bitfinex","SOLUSD",1744570623286,36.91991903,131.67,131.62,7.88]
["bitfinex","SOLUSD",1744570623492,36.91991903,131.67,131.62,18.21841903]
["bitfinex","SOLUSD",1744570624995,36.91991903,131.67,131.62,10.33841903]
["bitfinex","SOLUSD",1744570626990,7.5958,131.65,131.61,11.86771903]
["bitfinex","SOLUSD",1744570627174,7.5958,131.65,131.61,10.33851903]
["bitfinex","SOLUSD",1744570627887,7.5958,131.65,131.62,10.33841903]
["bitfinex","SOLUSD",1744570629185,7.5953,131.66,131.62,10.33841903]
["bitfinex","SOLUSD",1744570632494,0.28432314,131.65,131.61,0.0001]
["bitfinex","SOLUSD",1744570632681,10.33841903,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570632992,17.93601903,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570634471,18.22034217,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570637293,18.36250374,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570640787,8.02408471,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570640984,18.36250374,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744570645903,26.14216157,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1744570646208,36.4805806,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1744570648297,44.0792806,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1744570651914,33.5987,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1744570652115,33.74086157,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1744570652326,0.28432314,131.59,131.56,0.03]
["bitfinex","SOLUSD",1744570652515,10.4805806,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570653703,18.0810806,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570654636,7.88482314,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570655125,18.22324217,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744570657607,18.22324217,131.57,131.55,0.03]
["bitfinex","SOLUSD",1744570657921,10.33841903,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744570658121,36.33841903,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744570658918,33.6016,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744570661511,43.94001903,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744570662124,44.22434217,131.55,131.53,0.03]
["bitfinex","SOLUSD",1744570662643,17.94061903,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744570662799,7.6022,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744570663000,17.94061903,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744570663220,17.94061903,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1744570663221,18.22494217,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1744570664013,18.36710374,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1744570667033,7.88652314,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1744570667617,18.36710374,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1744570667920,0.42648471,131.53,131.52,0.0001]
["bitfinex","SOLUSD",1744570668119,10.76490374,131.53,131.52,0.0001]
["bitfinex","SOLUSD",1744570669922,18.36770374,131.53,131.52,0.0001]
["bitfinex","SOLUSD",1744570670130,18.36770374,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744570670131,26.0,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744570670311,0.28432314,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744570670519,36.62274217,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744570671331,0.14216157,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744570671510,36.4805806,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744570671713,36.62274217,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744570672018,44.22784217,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744570673316,44.37000374,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744570674711,0.42648471,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570674937,10.76490374,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570675236,18.37060374,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570679829,18.22844217,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570680830,7.6057,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570681623,7.89002314,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570682141,18.22844217,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570682525,7.89002314,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570682722,7.6057,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570683516,7.6045,131.5,131.47,10.33851903]
["bitfinex","SOLUSD",1744570683713,7.6045,131.5,131.47,0.0001]
["bitfinex","SOLUSD",1744570683909,7.6034,131.52,131.49,10.33841903]
["bitfinex","SOLUSD",1744570684112,7.6022,131.54,131.51,10.33841903]
["bitfinex","SOLUSD",1744570684533,7.6022,131.54,131.5,11.91731903]
["bitfinex","SOLUSD",1744570684923,7.6022,131.54,131.5,1.5789]
["bitfinex","SOLUSD",1744570685316,36.94621903,131.54,131.5,1.5789]
["bitfinex","SOLUSD",1744570685517,10.33841903,131.51,131.47,0.0001]
["bitfinex","SOLUSD",1744570685828,10.76490374,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570686146,18.37060374,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570686330,44.37060374,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570687217,50.24025277,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744570687423,0.28432314,131.44,131.42,0.03]
["bitfinex","SOLUSD",1744570687640,16.20806806,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570688243,23.81666806,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570688734,24.1009912,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570689441,7.89292314,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570689843,7.6086,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570690035,23.81666806,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570692345,24.1009912,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570693151,7.89292314,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570693723,7.6086,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570695053,7.608,131.44,131.42,0.03]
["bitfinex","SOLUSD",1744570698151,16.4923912,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570698644,0.28432314,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570698960,19.0128,131.5,131.42,16.23806806]
["bitfinex","SOLUSD",1744570699132,35.22086806,131.5,131.45,16.20806806]
["bitfinex","SOLUSD",1744570699334,0.28432314,131.49,131.45,16.20806806]
["bitfinex","SOLUSD",1744570699556,35.22086806,131.5,131.44,16.20806806]
["bitfinex","SOLUSD",1744570699858,0.28432314,131.49,131.44,16.20806806]
["bitfinex","SOLUSD",1744570700025,26.0,131.47,131.44,16.20806806]
["bitfinex","SOLUSD",1744570700233,23.81376806,131.48,131.43,16.20806806]
["bitfinex","SOLUSD",1744570700654,7.6057,131.48,131.44,16.20806806]
["bitfinex","SOLUSD",1744570701029,7.6057,131.48,131.45,16.20806806]
["bitfinex","SOLUSD",1744570701249,7.6052,131.49,131.46,16.20806806]
["bitfinex","SOLUSD",1744570701946,23.81326806,131.49,131.45,1.6566]
["bitfinex","SOLUSD",1744570703062,7.6052,131.49,131.45,17.86466806]
["bitfinex","SOLUSD",1744570703352,7.6052,131.49,131.45,1.6566]
["bitfinex","SOLUSD",1744570703566,7.6052,131.49,131.45,17.86466806]
["bitfinex","SOLUSD",1744570704054,23.81326806,131.49,131.45,1.6566]
["bitfinex","SOLUSD",1744570704952,7.6052,131.49,131.45,17.86466806]
["bitfinex","SOLUSD",1744570706549,16.63455277,131.48,131.43,16.20806806]
["bitfinex","SOLUSD",1744570706741,16.20806806,131.47,131.42,16.23806806]
["bitfinex","SOLUSD",1744570707543,7.6068,131.46,131.42,16.23806806]
["bitfinex","SOLUSD",1744570708229,7.6068,131.46,131.42,0.03]
["bitfinex","SOLUSD",1744570708442,7.6068,131.46,131.42,16.23806806]
["bitfinex","SOLUSD",1744570708649,7.6068,131.46,131.43,16.20806806]
["bitfinex","SOLUSD",1744570709563,26.6232,131.47,131.43,16.20806806]
["bitfinex","SOLUSD",1744570710261,26.6232,131.47,131.42,16.23806806]
["bitfinex","SOLUSD",1744570710747,7.6062,131.47,131.43,16.20806806]
["bitfinex","SOLUSD",1744570711256,7.6062,131.47,131.43,10.36835908]
["bitfinex","SOLUSD",1744570711642,7.6062,131.47,131.44,10.36835908]
["bitfinex","SOLUSD",1744570711854,7.6062,131.47,131.45,10.36835908]
["bitfinex","SOLUSD",1744570712168,7.6062,131.47,131.44,10.36835908]
["bitfinex","SOLUSD",1744570712836,7.6057,131.48,131.44,10.36835908]
["bitfinex","SOLUSD",1744570714664,7.6057,131.48,131.43,10.36835908]
["bitfinex","SOLUSD",1744570715362,7.6057,131.48,131.44,10.36835908]
["bitfinex","SOLUSD",1744570715663,7.6057,131.48,131.43,10.36835908]
["bitfinex","SOLUSD",1744570715664,17.97405908,131.48,131.43,10.36835908]
["bitfinex","SOLUSD",1744570716360,36.98825908,131.48,131.43,10.36835908]
["bitfinex","SOLUSD",1744570716542,10.65268222,131.47,131.42,10.39835908]
["bitfinex","SOLUSD",1744570717852,7.6068,131.46,131.42,10.39835908]
["bitfinex","SOLUSD",1744570718764,7.6068,131.46,131.43,10.36835908]
["bitfinex","SOLUSD",1744570719067,7.6065,131.47,131.44,10.36835908]
["bitfinex","SOLUSD",1744570719269,7.6065,131.47,131.43,10.36835908]
["bitfinex","SOLUSD",1744570720060,7.6065,131.47,131.44,10.36835908]
["bitfinex","SOLUSD",1744570721070,26.0,131.45,131.42,0.03]
["bitfinex","SOLUSD",1744570721248,10.36835908,131.44,131.42,0.03]
["bitfinex","SOLUSD",1744570721561,10.65268222,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570722591,18.26128222,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570723678,7.6086,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570724692,7.608,131.44,131.42,0.03]
["bitfinex","SOLUSD",1744570726390,23.81775283,131.44,131.42,0.03]
["bitfinex","SOLUSD",1744570727091,16.63623754,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744570727278,42.49407597,131.42,131.41,0.03]
["bitfinex","SOLUSD",1744570727471,0.28432314,131.41,131.39,0.03]
["bitfinex","SOLUSD",1744570727683,16.20975283,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744570728869,23.9622144,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744570729594,24.10437597,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744570736203,24.24653754,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744570736709,7.89462314,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744570737499,24.10437597,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744570745191,18.27619582,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744570748704,18.41835739,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744570756221,0.42648471,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744570756517,0.28432314,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744570757411,7.6115,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744570761905,0.28432314,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744570762730,10.66589582,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744570763019,18.42005739,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744570769325,8.03848471,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744570769524,7.612,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744570771413,7.89582314,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744570771824,7.6115,131.38,131.36,10.41157268]
["bitfinex","SOLUSD",1744570772228,7.6115,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744570773213,7.6115,131.38,131.36,10.41157268]
["bitfinex","SOLUSD",1744570777022,7.6111,131.39,131.37,10.38157268]
["bitfinex","SOLUSD",1744570777220,7.6111,131.39,131.36,10.41157268]
["bitfinex","SOLUSD",1744570778141,7.6103,131.4,131.36,0.03]
["bitfinex","SOLUSD",1744570778439,7.6103,131.4,131.36,10.41157268]
["bitfinex","SOLUSD",1744570778942,7.6103,131.4,131.36,0.03]
["bitfinex","SOLUSD",1744570779235,7.6103,131.4,131.36,10.41157268]
["bitfinex","SOLUSD",1744570782336,17.99187268,131.4,131.36,0.03]
["bitfinex","SOLUSD",1744570785342,7.6103,131.4,131.36,10.41157268]
["bitfinex","SOLUSD",1744570787041,17.99187268,131.4,131.36,0.03]
["bitfinex","SOLUSD",1744570791031,7.6103,131.4,131.36,0.03]
["bitfinex","SOLUSD",1744570792550,37.01767268,131.4,131.36,0.03]
["bitfinex","SOLUSD",1744570792845,10.38157268,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744570793442,7.6115,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744570798736,7.6109,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744570800649,7.6109,131.39,131.36,10.41157268]
["bitfinex","SOLUSD",1744570800829,7.6109,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744570801436,26.6382,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744570801649,37.01977268,131.39,131.36,0.03]
["bitfinex","SOLUSD",1744570801842,10.38157268,131.38,131.36,0.03]
["bitfinex","SOLUSD",1744570802651,7.612,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744570807948,18.27789582,131.37,131.36,0.03]
["bitfinex","SOLUSD",1744570808449,18.42005739,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570810137,18.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570811851,18.42005739,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570822857,78.59599697,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570823156,80.22849697,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570823537,38.70220625,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570823865,26.0,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570824161,10.38157268,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570824354,10.66589582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570824955,10.38157268,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570825941,44.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570826154,18.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570826356,44.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570826557,44.42005739,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570827367,44.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570827965,44.42005739,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570841278,44.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570846674,33.89632314,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570847384,44.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570847971,33.612,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570848179,43.99357268,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570848686,44.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570850380,44.42005739,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570853377,44.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570853886,43.99357268,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570854067,44.13573425,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570854271,44.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570855490,7.612,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570855667,7.6117,131.38,131.36,10.38167268]
["bitfinex","SOLUSD",1744570855867,7.6117,131.38,131.37,10.38157268]
["bitfinex","SOLUSD",1744570856083,7.89512314,131.4,131.37,10.38157268]
["bitfinex","SOLUSD",1744570856589,7.61,131.41,131.37,10.38157268]
["bitfinex","SOLUSD",1744570856883,7.61,131.41,131.38,1.5524]
["bitfinex","SOLUSD",1744570857087,0.28432314,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570857267,10.66589582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570857659,18.27789582,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570864873,7.89632314,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570865992,7.6116,131.38,131.36,0.0001]
["bitfinex","SOLUSD",1744570866571,7.6109,131.39,131.36,0.0001]
["bitfinex","SOLUSD",1744570866784,7.6109,131.39,131.36,10.38167268]
["bitfinex","SOLUSD",1744570866990,7.6109,131.39,131.36,16.57907268]
["bitfinex","SOLUSD",1744570867292,7.6109,131.39,131.36,6.1975]
["bitfinex","SOLUSD",1744570867492,7.6098,131.41,131.38,10.38157268]
["bitfinex","SOLUSD",1744570867681,7.6098,131.41,131.39,10.38157268]
["bitfinex","SOLUSD",1744570868392,7.6098,131.41,131.38,10.38157268]
["bitfinex","SOLUSD",1744570868772,7.89342314,131.42,131.38,10.38157268]
["bitfinex","SOLUSD",1744570870332,7.89342314,131.42,131.37,12.01837268]
["bitfinex","SOLUSD",1744570870824,10.38157268,131.41,131.37,1.6368]
["bitfinex","SOLUSD",1744570871004,10.38157268,131.39,131.36,0.0001]
["bitfinex","SOLUSD",1744570871194,10.38157268,131.38,131.36,0.0001]
["bitfinex","SOLUSD",1744570872418,7.612,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570872905,7.6117,131.38,131.36,0.0001]
["bitfinex","SOLUSD",1744570873105,7.6097,131.41,131.37,10.38157268]
["bitfinex","SOLUSD",1744570873691,7.6097,131.41,131.36,0.0001]
["bitfinex","SOLUSD",1744570873882,7.6097,131.41,131.37,10.38157268]
["bitfinex","SOLUSD",1744570876495,7.6094,131.42,131.39,10.38157268]
["bitfinex","SOLUSD",1744570876701,7.6094,131.42,131.4,10.38157268]
["bitfinex","SOLUSD",1744570876997,0.063,131.43,131.41,10.38157268]
["bitfinex","SOLUSD",1744570877181,0.063,131.43,131.4,1.6128]
["bitfinex","SOLUSD",1744570877182,0.063,131.43,131.42,10.38157268]
["bitfinex","SOLUSD",1744570878602,0.063,131.43,131.41,10.38157268]
["bitfinex","SOLUSD",1744570878800,0.063,131.43,131.42,10.38157268]
["bitfinex","SOLUSD",1744570880402,0.063,131.43,131.4,11.99437268]
["bitfinex","SOLUSD",1744570881604,0.063,131.43,131.41,10.38157268]
["bitfinex","SOLUSD",1744570882394,0.063,131.43,131.42,10.38157268]
["bitfinex","SOLUSD",1744570883205,0.063,131.43,131.42,16.20402204]
["bitfinex","SOLUSD",1744570883409,0.063,131.43,131.41,16.20402204]
["bitfinex","SOLUSD",1744570885199,0.063,131.43,131.42,16.20402204]
["bitfinex","SOLUSD",1744570889413,0.063,131.43,131.41,18.64964886]
["bitfinex","SOLUSD",1744570889612,0.063,131.43,131.42,16.20402204]
["bitfinex","SOLUSD",1744570894510,0.063,131.43,131.42,34.8536709]
["bitfinex","SOLUSD",1744570895110,0.063,131.43,131.4,1.6128]
["bitfinex","SOLUSD",1744570895291,0.063,131.43,131.41,16.20402204]
["bitfinex","SOLUSD",1744570896312,0.063,131.43,131.4,17.81682204]
["bitfinex","SOLUSD",1744570896491,0.063,131.43,131.4,16.20402204]
["bitfinex","SOLUSD",1744570897411,7.6716,131.43,131.4,16.20402204]
["bitfinex","SOLUSD",1744570899626,7.6716,131.43,131.38,7.74]
["bitfinex","SOLUSD",1744570899789,7.6716,131.43,131.4,16.20402204]
["bitfinex","SOLUSD",1744570903123,7.6716,131.43,131.4,10.37316864]
["bitfinex","SOLUSD",1744570906423,7.6716,131.43,131.38,15.3514]
["bitfinex","SOLUSD",1744570906629,7.6716,131.43,131.4,10.37316864]
["bitfinex","SOLUSD",1744570910429,0.063,131.43,131.42,10.37316864]
["bitfinex","SOLUSD",1744570915825,0.063,131.43,131.38,7.74]
["bitfinex","SOLUSD",1744570916035,0.063,131.43,131.39,10.37316864]
["bitfinex","SOLUSD",1744570918253,7.6716,131.43,131.39,10.37316864]
["bitfinex","SOLUSD",1744570921552,7.6716,131.43,131.4,10.37316864]
["bitfinex","SOLUSD",1744570922366,7.6716,131.43,131.39,10.37316864]
["bitfinex","SOLUSD",1744570922757,37.06626864,131.43,131.38,18.11316864]
["bitfinex","SOLUSD",1744570926368,10.37316864,131.41,131.36,0.0001]
["bitfinex","SOLUSD",1744570926536,0.28432314,131.4,131.36,10.37326864]
["bitfinex","SOLUSD",1744570926866,10.37316864,131.42,131.38,10.37316864]
["bitfinex","SOLUSD",1744570927067,0.28432314,131.41,131.38,10.37316864]
["bitfinex","SOLUSD",1744570927270,0.28432314,131.41,131.37,10.37316864]
["bitfinex","SOLUSD",1744570928357,7.6103,131.4,131.36,10.37326864]
["bitfinex","SOLUSD",1744570928859,10.37316864,131.38,131.36,0.0001]
["bitfinex","SOLUSD",1744570929057,36.65749178,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570929355,26.28432314,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570930263,36.65749178,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570930448,44.26949178,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570932360,33.89632314,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570935142,44.26949178,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570937662,44.41165335,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570938254,34.03848471,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570938444,44.41165335,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570941049,63.06130221,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744570941854,26.28432314,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1744570942060,36.79965335,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1744570942565,0.28432314,131.33,131.3,0.03]
["bitfinex","SOLUSD",1744570942772,10.37316864,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744570943168,10.79965335,131.31,131.3,0.03]
["bitfinex","SOLUSD",1744570943553,0.42648471,131.3,131.24,10.8196181]
["bitfinex","SOLUSD",1744570943871,0.28432314,131.28,131.24,21.19278674]
["bitfinex","SOLUSD",1744570944576,7.6178,131.27,131.24,21.19278674]
["bitfinex","SOLUSD",1744570946749,7.6175,131.28,131.25,10.37316864]
["bitfinex","SOLUSD",1744570947346,7.6175,131.28,131.24,10.8196181]
["bitfinex","SOLUSD",1744570947548,7.6175,131.28,131.24,13.01298674]
["bitfinex","SOLUSD",1744570949665,17.99066864,131.28,131.24,2.6398181]
["bitfinex","SOLUSD",1744570949870,7.6175,131.28,131.24,13.01298674]
["bitfinex","SOLUSD",1744570950164,0.28432314,131.27,131.24,2.6398181]
["bitfinex","SOLUSD",1744570950553,10.65749178,131.27,131.24,2.6398181]
["bitfinex","SOLUSD",1744570950755,10.37316864,131.26,131.24,2.6398181]
["bitfinex","SOLUSD",1744570951290,18.27649178,131.25,131.24,2.6398181]
["bitfinex","SOLUSD",1744570952552,7.90332314,131.25,131.19,4.74298674]
["bitfinex","SOLUSD",1744570952765,18.27649178,131.25,131.2,10.37316864]
["bitfinex","SOLUSD",1744570952975,7.619,131.25,131.21,10.37316864]
["bitfinex","SOLUSD",1744570953177,7.619,131.25,131.22,10.37316864]
["bitfinex","SOLUSD",1744570954079,7.619,131.25,131.21,10.37316864]
["bitfinex","SOLUSD",1744570956771,7.6187,131.26,131.23,10.37316864]
["bitfinex","SOLUSD",1744570958167,7.6187,131.26,131.22,10.37316864]
["bitfinex","SOLUSD",1744570958669,17.99186864,131.26,131.22,10.37316864]
["bitfinex","SOLUSD",1744570959090,17.99186864,131.26,131.21,10.37316864]
["bitfinex","SOLUSD",1744570959483,0.28432314,131.25,131.21,10.37316864]
["bitfinex","SOLUSD",1744570959893,7.6196,131.24,131.21,10.37316864]
["bitfinex","SOLUSD",1744570960686,7.6196,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1744570960893,7.6196,131.24,131.17,9.2223]
["bitfinex","SOLUSD",1744570960894,0.28432314,131.23,131.17,9.2223]
["bitfinex","SOLUSD",1744570961094,10.65749178,131.23,131.18,10.37316864]
["bitfinex","SOLUSD",1744570961273,10.37316864,131.21,131.16,10.38222329]
["bitfinex","SOLUSD",1744570961472,10.65749178,131.2,131.15,0.03]
["bitfinex","SOLUSD",1744570961673,10.65749178,131.2,131.15,10.40316864]
["bitfinex","SOLUSD",1744570961881,0.28432314,131.2,131.16,10.37316864]
["bitfinex","SOLUSD",1744570962191,0.28432314,131.2,131.15,0.03]
["bitfinex","SOLUSD",1744570962369,10.65749178,131.2,131.15,10.40316864]
["bitfinex","SOLUSD",1744570962570,0.28432314,131.2,131.16,10.37316864]
["bitfinex","SOLUSD",1744570962988,0.28432314,131.2,131.17,10.37316864]
["bitfinex","SOLUSD",1744570963183,0.28432314,131.2,131.16,16.26751847]
["bitfinex","SOLUSD",1744570963380,7.6213,131.21,131.17,16.26751847]
["bitfinex","SOLUSD",1744570963580,7.6213,131.21,131.18,16.26751847]
["bitfinex","SOLUSD",1744570963971,7.90532314,131.22,131.18,16.26751847]
["bitfinex","SOLUSD",1744570964179,7.90532314,131.22,131.19,16.26751847]
["bitfinex","SOLUSD",1744570965193,7.90532314,131.22,131.16,7.6239]
["bitfinex","SOLUSD",1744570965194,7.90532314,131.22,131.18,16.26751847]
["bitfinex","SOLUSD",1744570966312,7.90532314,131.22,131.15,7.6546]
["bitfinex","SOLUSD",1744570966500,24.17284161,131.22,131.18,16.26751847]
["bitfinex","SOLUSD",1744570966679,24.17284161,131.22,131.17,16.26751847]
["bitfinex","SOLUSD",1744570966876,24.17284161,131.22,131.15,7.6546]
["bitfinex","SOLUSD",1744570967071,24.17284161,131.22,131.17,16.26751847]
["bitfinex","SOLUSD",1744570967700,24.17284161,131.22,131.15,7.6546]
["bitfinex","SOLUSD",1744570967877,24.17284161,131.22,131.17,16.26751847]
["bitfinex","SOLUSD",1744570968972,24.17284161,131.22,131.15,7.6546]
["bitfinex","SOLUSD",1744570969177,26.95722314,131.22,131.16,16.26751847]
["bitfinex","SOLUSD",1744570969487,0.28432314,131.21,131.17,16.26751847]
["bitfinex","SOLUSD",1744570969797,0.28432314,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744570970296,7.6236,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744570970593,7.90762314,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744570972074,0.28432314,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744570972273,42.69400318,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744570972700,26.28432314,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744570972894,42.55184161,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744570974197,50.17604161,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744570975009,23.89131847,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744570976295,7.6231,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744570976503,23.89061847,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744570976699,16.26751847,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744570976911,42.55184161,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744570977085,42.69400318,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744570977414,61.34365204,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744570977581,0.28432314,131.14,131.09,0.03]
["bitfinex","SOLUSD",1744570977782,0.14216157,131.15,131.09,0.03]
["bitfinex","SOLUSD",1744570977783,0.28432314,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744570978485,7.91172314,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744570979416,16.26751847,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744570979704,26.0,131.07,131.0,16.26751847]
["bitfinex","SOLUSD",1744570979896,0.28432314,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744570980205,0.42648471,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744570980503,7.63,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744570981087,23.89751847,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744570981289,0.28432314,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744570981484,7.63,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744570981712,33.6296,131.07,131.03,16.29751847]
["bitfinex","SOLUSD",1744570981895,26.0,131.07,131.04,16.26751847]
["bitfinex","SOLUSD",1744570982210,24.18064161,131.09,131.04,16.26751847]
["bitfinex","SOLUSD",1744570982592,7.6278,131.1,131.03,7.6613]
["bitfinex","SOLUSD",1744570982798,0.28432314,131.11,131.03,7.6613]
["bitfinex","SOLUSD",1744570982799,24.18691847,131.13,131.08,16.26751847]
["bitfinex","SOLUSD",1744570982998,26.0,131.11,131.08,16.26751847]
["bitfinex","SOLUSD",1744570983594,16.26751847,131.1,131.05,16.26751847]
["bitfinex","SOLUSD",1744570983793,16.26751847,131.09,131.04,16.26751847]
["bitfinex","SOLUSD",1744570984394,7.6289,131.08,131.03,0.03]
["bitfinex","SOLUSD",1744570984607,7.6289,131.08,131.05,16.26751847]
["bitfinex","SOLUSD",1744570984793,15.5794,131.13,131.07,16.26751847]
["bitfinex","SOLUSD",1744570984988,24.18691847,131.13,131.08,16.26751847]
["bitfinex","SOLUSD",1744570985210,16.26751847,131.1,131.05,16.26751847]
["bitfinex","SOLUSD",1744570985410,26.28432314,131.09,131.05,16.26751847]
["bitfinex","SOLUSD",1744570986416,33.6288,131.09,131.06,16.26751847]
["bitfinex","SOLUSD",1744570986715,7.6277,131.1,131.07,16.26751847]
["bitfinex","SOLUSD",1744570987209,7.6277,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1744570987514,7.6277,131.1,131.06,16.26751847]
["bitfinex","SOLUSD",1744570987903,7.6277,131.1,131.07,16.26751847]
["bitfinex","SOLUSD",1744570988305,0.28432314,131.12,131.08,16.26751847]
["bitfinex","SOLUSD",1744570988504,24.17854161,131.12,131.07,16.26751847]
["bitfinex","SOLUSD",1744570990056,43.24504161,131.12,131.07,16.26751847]
["bitfinex","SOLUSD",1744570990654,42.26751847,131.09,131.03,0.03]
["bitfinex","SOLUSD",1744570990954,16.55184161,131.08,131.03,16.29751847]
["bitfinex","SOLUSD",1744570991248,16.55184161,131.08,131.03,0.03]
["bitfinex","SOLUSD",1744570991249,16.55184161,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744570991437,16.26751847,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744570991647,26.0,131.06,131.04,16.26751847]
["bitfinex","SOLUSD",1744570991926,7.6277,131.1,131.05,16.26751847]
["bitfinex","SOLUSD",1744570992132,7.6277,131.1,131.06,16.26751847]
["bitfinex","SOLUSD",1744570992306,16.55184161,131.09,131.03,0.03]
["bitfinex","SOLUSD",1744570992505,23.89521847,131.1,131.05,16.26751847]
["bitfinex","SOLUSD",1744570993429,7.6277,131.1,131.06,16.26751847]
["bitfinex","SOLUSD",1744570993728,0.28432314,131.12,131.08,16.26751847]
["bitfinex","SOLUSD",1744570993921,7.6266,131.12,131.08,16.26751847]
["bitfinex","SOLUSD",1744570994621,7.6266,131.12,131.04,50.22836733]
["bitfinex","SOLUSD",1744570994622,7.6262,131.13,131.11,16.26751847]
["bitfinex","SOLUSD",1744570994802,7.6262,131.13,131.05,18.79181043]
["bitfinex","SOLUSD",1744570994999,7.6262,131.13,131.11,16.26751847]
["bitfinex","SOLUSD",1744570995500,26.687,131.15,131.11,16.26751847]
["bitfinex","SOLUSD",1744570995702,42.95451847,131.15,131.1,16.26751847]
["bitfinex","SOLUSD",1744570996215,26.687,131.15,131.11,16.26751847]
["bitfinex","SOLUSD",1744570996419,0.28432314,131.11,131.04,15.311]
["bitfinex","SOLUSD",1744570996618,16.26751847,131.09,131.04,23.94751847]
["bitfinex","SOLUSD",1744570997027,16.55184161,131.1,131.04,7.68]
["bitfinex","SOLUSD",1744570997205,16.55184161,131.1,131.04,23.94751847]
["bitfinex","SOLUSD",1744570997404,16.26751847,131.09,131.04,23.94751847]
["bitfinex","SOLUSD",1744570997818,7.6289,131.08,131.04,23.94751847]
["bitfinex","SOLUSD",1744570998119,16.55184161,131.07,131.03,0.03]
["bitfinex","SOLUSD",1744570998323,16.26751847,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744570998712,7.6289,131.08,131.04,16.26751847]
["bitfinex","SOLUSD",1744570999207,42.96871847,131.08,131.03,16.29751847]
["bitfinex","SOLUSD",1744570999521,16.55184161,131.07,131.03,0.03]
["bitfinex","SOLUSD",1744570999700,0.28432314,131.07,131.03,16.29751847]
["bitfinex","SOLUSD",1744570999898,7.63,131.06,131.03,16.29751847]
["bitfinex","SOLUSD",1744571000325,7.6289,131.08,131.03,0.03]
["bitfinex","SOLUSD",1744571000501,7.6289,131.08,131.04,16.26751847]
["bitfinex","SOLUSD",1744571000703,23.89641847,131.08,131.03,0.03]
["bitfinex","SOLUSD",1744571000903,7.6289,131.08,131.04,16.26751847]
["bitfinex","SOLUSD",1744571001320,23.89641847,131.08,131.03,16.29751847]
["bitfinex","SOLUSD",1744571001505,7.6289,131.08,131.04,16.26751847]
["bitfinex","SOLUSD",1744571002132,7.6289,131.08,131.03,16.29751847]
["bitfinex","SOLUSD",1744571002133,23.89641847,131.08,131.03,16.29751847]
["bitfinex","SOLUSD",1744571002311,16.55184161,131.07,131.03,0.03]
["bitfinex","SOLUSD",1744571003532,16.26751847,131.06,131.03,0.03]
["bitfinex","SOLUSD",1744571003909,7.6306,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744571004834,23.89811847,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744571005529,16.26751847,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744571006033,23.89871847,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744571006329,24.32520318,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744571006537,8.05768471,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744571006836,24.32520318,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744571008230,26.0,131.0,130.98,2.6398181]
["bitfinex","SOLUSD",1744571008615,42.26751847,131.0,130.98,2.6398181]
["bitfinex","SOLUSD",1744571009012,26.0,131.0,130.98,2.6398181]
["bitfinex","SOLUSD",1744571009211,42.26751847,131.0,130.98,2.6398181]
["bitfinex","SOLUSD",1744571009811,26.0,131.0,130.98,2.6398181]
["bitfinex","SOLUSD",1744571010011,83.04216157,131.03,130.99,16.26751847]
["bitfinex","SOLUSD",1744571010229,83.04216157,131.03,130.98,2.6398181]
["bitfinex","SOLUSD",1744571010230,26.7134,131.02,130.98,2.6398181]
["bitfinex","SOLUSD",1744571010428,7.6324,131.02,130.98,18.90733657]
["bitfinex","SOLUSD",1744571010634,7.6324,131.02,130.98,2.6398181]
["bitfinex","SOLUSD",1744571010935,7.6324,131.02,130.98,18.90733657]
["bitfinex","SOLUSD",1744571012122,7.6324,131.02,130.98,2.6398181]
["bitfinex","SOLUSD",1744571012322,7.6324,131.02,130.98,18.90733657]
["bitfinex","SOLUSD",1744571012531,7.6324,131.02,130.98,2.6398181]
["bitfinex","SOLUSD",1744571012736,7.6324,131.02,130.99,16.26751847]
["bitfinex","SOLUSD",1744571014233,7.6318,131.03,130.99,16.26751847]
["bitfinex","SOLUSD",1744571015140,23.89931847,131.03,130.98,2.6398181]
["bitfinex","SOLUSD",1744571015328,7.6318,131.03,130.99,16.26751847]
["bitfinex","SOLUSD",1744571016238,7.6318,131.03,130.98,18.90733657]
["bitfinex","SOLUSD",1744571016637,26.7114,131.03,130.98,18.90733657]
["bitfinex","SOLUSD",1744571016831,26.7114,131.03,130.98,2.6398181]
["bitfinex","SOLUSD",1744571017142,26.7114,131.03,130.98,18.90733657]
["bitfinex","SOLUSD",1744571017548,42.97891847,131.03,130.98,18.90733657]
["bitfinex","SOLUSD",1744571018048,16.55184161,131.02,130.98,2.6398181]
["bitfinex","SOLUSD",1744571018426,26.0,130.99,130.98,2.6398181]
["bitfinex","SOLUSD",1744571018624,42.69400318,130.99,130.98,2.6398181]
["bitfinex","SOLUSD",1744571020546,34.06058471,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571020727,50.18594161,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571020918,33.91842314,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571021123,50.32810318,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571023427,33.6341,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571023942,7.6339,131.0,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571024144,7.6332,131.01,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571025338,7.6326,131.02,130.98,16.26753657]
["bitfinex","SOLUSD",1744571026254,16.26751847,131.01,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571026439,23.90011847,131.02,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571026637,7.6326,131.02,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571026843,7.6326,131.02,130.98,16.26753657]
["bitfinex","SOLUSD",1744571027354,23.90011847,131.02,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571027853,7.6326,131.02,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571028031,23.90011847,131.02,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571028232,0.28432314,131.01,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571028427,16.26751847,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571028649,23.90161847,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571028952,7.6341,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571029141,23.90161847,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571029348,24.18594161,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571029537,50.18594161,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571030058,50.32810318,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571030353,24.32810318,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571030535,25.99350318,130.99,130.98,1.81e-05]
["bitfinex","SOLUSD",1744571031640,26.0,130.96,130.92,16.26751847]
["bitfinex","SOLUSD",1744571031834,16.55184161,130.97,130.92,16.26751847]
["bitfinex","SOLUSD",1744571032234,16.26751847,130.96,130.89,7.64]
["bitfinex","SOLUSD",1744571032440,16.26751847,130.96,130.91,16.26751847]
["bitfinex","SOLUSD",1744571032648,7.6365,130.95,130.91,16.26751847]
["bitfinex","SOLUSD",1744571033060,16.26751847,130.94,130.88,6.0235]
["bitfinex","SOLUSD",1744571033261,0.42648471,130.94,130.84,6.0235]
["bitfinex","SOLUSD",1744571033434,16.26751847,130.92,130.87,16.26751847]
["bitfinex","SOLUSD",1744571033740,16.26751847,130.93,130.88,16.26751847]
["bitfinex","SOLUSD",1744571034048,16.26751847,130.93,130.88,15.76751847]
["bitfinex","SOLUSD",1744571034256,16.26751847,130.93,130.84,6.0235]
["bitfinex","SOLUSD",1744571034459,7.6382,130.92,130.88,15.76751847]
["bitfinex","SOLUSD",1744571034667,7.6382,130.92,130.85,26.29184886]
["bitfinex","SOLUSD",1744571034957,7.6382,130.92,130.88,16.26751847]
["bitfinex","SOLUSD",1744571035755,19.0912,130.95,130.89,16.26751847]
["bitfinex","SOLUSD",1744571035756,7.6376,130.93,130.89,16.26751847]
["bitfinex","SOLUSD",1744571035942,99.16751847,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1744571036133,42.99521847,130.95,130.86,7.6417]
["bitfinex","SOLUSD",1744571036336,26.7277,130.95,130.87,18.64964886]
["bitfinex","SOLUSD",1744571036549,16.26751847,130.94,130.89,16.26751847]
["bitfinex","SOLUSD",1744571036735,26.7277,130.95,130.86,7.6417]
["bitfinex","SOLUSD",1744571036935,16.26751847,130.92,130.85,26.29174886]
["bitfinex","SOLUSD",1744571037151,16.26751847,130.91,130.84,6.0235]
["bitfinex","SOLUSD",1744571037354,0.28432314,130.91,130.84,6.0235]
["bitfinex","SOLUSD",1744571037531,43.76761847,130.92,130.87,16.26751847]
["bitfinex","SOLUSD",1744571037941,23.90631847,130.91,130.84,13.6662]
["bitfinex","SOLUSD",1744571038134,99.59400318,130.9,130.78,9.9166]
["bitfinex","SOLUSD",1744571038458,16.26751847,130.86,130.81,16.26751847]
["bitfinex","SOLUSD",1744571038652,16.26751847,130.86,130.78,9.9166]
["bitfinex","SOLUSD",1744571038653,0.28432314,130.88,130.82,16.26751847]
["bitfinex","SOLUSD",1744571038854,16.26751847,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571039062,16.26751847,130.86,130.8,18.64964886]
["bitfinex","SOLUSD",1744571039256,0.42648471,130.88,130.78,17.5628]
["bitfinex","SOLUSD",1744571039463,16.26751847,130.86,130.79,18.64964886]
["bitfinex","SOLUSD",1744571039676,0.28432314,130.85,130.78,9.9166]
["bitfinex","SOLUSD",1744571039849,16.26751847,130.83,130.78,8.32]
["bitfinex","SOLUSD",1744571040160,1.92658471,130.85,130.74,1.5966]
["bitfinex","SOLUSD",1744571040161,26.7542,130.82,130.74,1.5966]
["bitfinex","SOLUSD",1744571040457,16.26751847,130.81,130.75,16.26751847]
["bitfinex","SOLUSD",1744571040758,7.644,130.82,130.78,16.26751847]
["bitfinex","SOLUSD",1744571040959,16.26751847,130.8,130.74,1.5966]
["bitfinex","SOLUSD",1744571041260,16.26751847,130.8,130.73,8.66]
["bitfinex","SOLUSD",1744571041571,16.26751847,130.76,130.72,2.6398181]
["bitfinex","SOLUSD",1744571041778,16.26751847,130.78,130.72,17.90733657]
["bitfinex","SOLUSD",1744571042062,6.3716,130.83,130.77,16.26751847]
["bitfinex","SOLUSD",1744571042368,16.26751847,130.82,130.76,16.26751847]
["bitfinex","SOLUSD",1744571042570,16.55184161,130.83,130.77,16.26751847]
["bitfinex","SOLUSD",1744571042761,16.55184161,130.83,130.75,8.66]
["bitfinex","SOLUSD",1744571043071,16.26751847,130.82,130.75,8.66]
["bitfinex","SOLUSD",1744571043258,26.7502,130.84,130.75,8.66]
["bitfinex","SOLUSD",1744571043462,43.01771847,130.84,130.79,16.26751847]
["bitfinex","SOLUSD",1744571043669,16.26751847,130.82,130.75,8.66]
["bitfinex","SOLUSD",1744571043954,7.644,130.82,130.76,16.26751847]
["bitfinex","SOLUSD",1744571044152,23.91151847,130.82,130.73,32.41584886]
["bitfinex","SOLUSD",1744571044460,109.6542,130.82,130.74,16.26751847]
["bitfinex","SOLUSD",1744571044754,16.55184161,130.81,130.76,16.26751847]
["bitfinex","SOLUSD",1744571045149,16.26751847,130.8,130.73,6.1169]
["bitfinex","SOLUSD",1744571045538,0.42648471,130.81,130.72,1.6398181]
["bitfinex","SOLUSD",1744571045744,43.02171847,130.82,130.73,16.14964886]
["bitfinex","SOLUSD",1744571045942,7.6452,130.8,130.72,9.2896181]
["bitfinex","SOLUSD",1744571046143,7.6452,130.8,130.77,16.26751847]
["bitfinex","SOLUSD",1744571046342,7.6452,130.8,130.72,25.55713657]
["bitfinex","SOLUSD",1744571046542,7.6452,130.8,130.77,16.26751847]
["bitfinex","SOLUSD",1744571046741,7.6452,130.8,130.72,1.6398181]
["bitfinex","SOLUSD",1744571046960,7.6452,130.8,130.72,17.90733657]
["bitfinex","SOLUSD",1744571047167,7.6452,130.8,130.77,16.26751847]
["bitfinex","SOLUSD",1744571047352,7.6452,130.8,130.72,17.90733657]
["bitfinex","SOLUSD",1744571047648,7.6452,130.8,130.73,18.64964886]
["bitfinex","SOLUSD",1744571047649,16.26751847,130.79,130.73,18.64964886]
["bitfinex","SOLUSD",1744571047855,16.26751847,130.79,130.74,16.26751847]
["bitfinex","SOLUSD",1744571048346,7.6464,130.78,130.74,16.26751847]
["bitfinex","SOLUSD",1744571048551,19.1102,130.82,130.77,16.26751847]
["bitfinex","SOLUSD",1744571048773,0.14216157,130.87,130.77,9.36]
["bitfinex","SOLUSD",1744571049069,16.55184161,130.85,130.77,9.36]
["bitfinex","SOLUSD",1744571049262,16.26751847,130.85,130.8,16.26751847]
["bitfinex","SOLUSD",1744571049448,16.26751847,130.84,130.79,16.26751847]
["bitfinex","SOLUSD",1744571049969,26.88616157,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571050138,26.88616157,130.87,130.78,18.64964886]
["bitfinex","SOLUSD",1744571050139,43.01151847,130.87,130.78,18.64964886]
["bitfinex","SOLUSD",1744571050345,7.6411,130.87,130.83,16.26751847]
["bitfinex","SOLUSD",1744571050743,7.6411,130.87,130.83,13.76751847]
["bitfinex","SOLUSD",1744571050961,7.6411,130.87,130.84,16.26751847]
["bitfinex","SOLUSD",1744571051174,23.90861847,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571051469,7.6411,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571051665,23.90861847,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571051861,23.90861847,130.87,130.78,26.29594886]
["bitfinex","SOLUSD",1744571052073,23.90861847,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571052254,26.744,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571052452,7.6411,130.87,130.83,16.26751847]
["bitfinex","SOLUSD",1744571052753,23.90861847,130.87,130.8,18.64964886]
["bitfinex","SOLUSD",1744571052951,23.90861847,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571053157,7.6411,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571053364,23.90861847,130.87,130.8,18.64964886]
["bitfinex","SOLUSD",1744571053556,23.90861847,130.87,130.82,16.26751847]
["bitfinex","SOLUSD",1744571053866,7.6411,130.87,130.83,16.26751847]
["bitfinex","SOLUSD",1744571054867,7.6411,130.87,130.8,26.29474886]
["bitfinex","SOLUSD",1744571055065,83.32648471,130.86,130.73,7.6493]
["bitfinex","SOLUSD",1744571055246,16.26751847,130.8,130.75,16.26751847]
["bitfinex","SOLUSD",1744571055569,16.55184161,130.81,130.75,16.26751847]
["bitfinex","SOLUSD",1744571055754,23.91271847,130.8,130.75,16.26751847]
["bitfinex","SOLUSD",1744571056158,23.91271847,130.8,130.73,18.64964886]
["bitfinex","SOLUSD",1744571056355,16.26751847,130.78,130.72,7.6567181]
["bitfinex","SOLUSD",1744571056550,16.26751847,130.78,130.73,16.26751847]
["bitfinex","SOLUSD",1744571056748,16.26751847,130.78,130.72,1.6398181]
["bitfinex","SOLUSD",1744571056749,16.55184161,130.79,130.72,1.6398181]
["bitfinex","SOLUSD",1744571056952,16.55184161,130.79,130.73,16.26751847]
["bitfinex","SOLUSD",1744571057258,16.55184161,130.79,130.72,1.6398181]
["bitfinex","SOLUSD",1744571057259,16.26751847,130.77,130.72,1.6398181]
["bitfinex","SOLUSD",1744571057471,0.42648471,130.79,130.72,1.6398181]
["bitfinex","SOLUSD",1744571057664,7.6475,130.76,130.72,1.6398181]
["bitfinex","SOLUSD",1744571058062,7.6475,130.76,130.73,16.26751847]
["bitfinex","SOLUSD",1744571058261,7.6475,130.76,130.72,1.6398181]
["bitfinex","SOLUSD",1744571058446,7.6475,130.76,130.73,16.26751847]
["bitfinex","SOLUSD",1744571058652,7.6464,130.78,130.75,16.26751847]
["bitfinex","SOLUSD",1744571059447,7.6464,130.78,130.73,18.64964886]
["bitfinex","SOLUSD",1744571059647,7.6458,130.79,130.75,15.76751847]
["bitfinex","SOLUSD",1744571059973,43.02791847,130.79,130.74,16.26751847]
["bitfinex","SOLUSD",1744571060151,16.26751847,130.78,130.73,16.26751847]
["bitfinex","SOLUSD",1744571060675,26.7604,130.79,130.74,16.26751847]
["bitfinex","SOLUSD",1744571060855,43.02791847,130.79,130.74,16.26751847]
["bitfinex","SOLUSD",1744571061367,26.7604,130.79,130.74,16.26751847]
["bitfinex","SOLUSD",1744571061565,43.02791847,130.79,130.74,16.26751847]
["bitfinex","SOLUSD",1744571061786,26.7604,130.79,130.72,1.6398181]
["bitfinex","SOLUSD",1744571062074,16.26751847,130.77,130.72,17.90733657]
["bitfinex","SOLUSD",1744571062447,0.28432314,130.78,130.72,17.90733657]
["bitfinex","SOLUSD",1744571062659,26.7604,130.79,130.74,16.26751847]
["bitfinex","SOLUSD",1744571062851,16.26751847,130.78,130.73,16.26751847]
["bitfinex","SOLUSD",1744571064479,26.7604,130.79,130.73,16.26751847]
["bitfinex","SOLUSD",1744571064679,43.02791847,130.79,130.73,16.26751847]
["bitfinex","SOLUSD",1744571064989,7.6458,130.79,130.76,16.26751847]
["bitfinex","SOLUSD",1744571065276,7.6458,130.79,130.75,16.26751847]
["bitfinex","SOLUSD",1744571065469,7.6458,130.79,130.77,16.26751847]
["bitfinex","SOLUSD",1744571065661,7.6458,130.79,130.73,18.64964886]
["bitfinex","SOLUSD",1744571065662,7.6446,130.81,130.78,16.26751847]
["bitfinex","SOLUSD",1744571066450,7.644,130.82,130.78,16.26751847]
["bitfinex","SOLUSD",1744571066953,19.1087,130.84,130.81,16.26751847]
["bitfinex","SOLUSD",1744571066954,7.6429,130.84,130.81,16.26751847]
["bitfinex","SOLUSD",1744571067358,7.6429,130.84,130.82,16.26751847]
["bitfinex","SOLUSD",1744571067674,7.6405,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1744571067859,7.6405,130.88,130.86,16.26751847]
["bitfinex","SOLUSD",1744571068061,7.6405,130.88,130.85,16.26751847]
["bitfinex","SOLUSD",1744571068574,7.64,130.89,130.85,16.26751847]
["bitfinex","SOLUSD",1744571068878,7.64,130.89,130.86,16.26751847]
["bitfinex","SOLUSD",1744571069560,7.64,130.89,130.83,28.36964886]
["bitfinex","SOLUSD",1744571069762,7.64,130.89,130.85,16.26751847]
["bitfinex","SOLUSD",1744571070674,7.6417,130.86,130.83,9.72]
["bitfinex","SOLUSD",1744571070985,35.36751847,130.89,130.84,16.26751847]
["bitfinex","SOLUSD",1744571071160,45.2558996,130.89,130.84,26.1558996]
["bitfinex","SOLUSD",1744571071682,7.6405,130.88,130.84,26.1558996]
["bitfinex","SOLUSD",1744571071875,7.6405,130.88,130.85,26.1558996]
["bitfinex","SOLUSD",1744571072075,7.6405,130.88,130.86,26.1558996]
["bitfinex","SOLUSD",1744571072277,7.6405,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1744571072482,7.6405,130.88,130.86,23.6558996]
["bitfinex","SOLUSD",1744571072782,7.6394,130.9,130.86,23.6558996]
["bitfinex","SOLUSD",1744571072989,33.7952996,130.9,130.85,26.1558996]
["bitfinex","SOLUSD",1744571073489,52.8937996,130.9,130.85,26.1558996]
["bitfinex","SOLUSD",1744571074264,26.7379,130.9,130.85,26.1558996]
["bitfinex","SOLUSD",1744571074471,26.7379,130.9,130.86,26.1558996]
["bitfinex","SOLUSD",1744571074977,52.8937996,130.9,130.85,26.1558996]
["bitfinex","SOLUSD",1744571075681,26.7379,130.9,130.86,26.1558996]
["bitfinex","SOLUSD",1744571075874,7.6394,130.9,130.87,26.1558996]
["bitfinex","SOLUSD",1744571076177,7.6394,130.9,130.86,26.1558996]
["bitfinex","SOLUSD",1744571076574,7.6394,130.9,130.83,9.72]
["bitfinex","SOLUSD",1744571076575,26.1558996,130.88,130.83,9.72]
["bitfinex","SOLUSD",1744571076767,33.7969996,130.87,130.83,9.72]
["bitfinex","SOLUSD",1744571076973,33.7969996,130.87,130.82,26.1558996]
["bitfinex","SOLUSD",1744571077364,26.1558996,130.86,130.79,18.64964886]
["bitfinex","SOLUSD",1744571077680,26.744,130.87,130.8,26.1558996]
["bitfinex","SOLUSD",1744571077879,26.1558996,130.85,130.8,26.1558996]
["bitfinex","SOLUSD",1744571078459,26.1558996,130.84,130.78,9.7]
["bitfinex","SOLUSD",1744571078665,7.6435,130.83,130.78,35.8558996]
["bitfinex","SOLUSD",1744571078973,33.7993996,130.83,130.78,35.8558996]
["bitfinex","SOLUSD",1744571079180,7.6435,130.83,130.8,26.1558996]
["bitfinex","SOLUSD",1744571079985,7.8196,130.86,130.82,26.1558996]
["bitfinex","SOLUSD",1744571080280,33.7981996,130.85,130.79,18.64964886]
["bitfinex","SOLUSD",1744571080487,26.1558996,130.84,130.79,26.1558996]
["bitfinex","SOLUSD",1744571080682,7.6435,130.83,130.79,26.1558996]
["bitfinex","SOLUSD",1744571081463,7.6435,130.83,130.8,26.1558996]
["bitfinex","SOLUSD",1744571081863,7.6435,130.83,130.81,26.1558996]
["bitfinex","SOLUSD",1744571082886,26.7481,130.85,130.81,26.1558996]
["bitfinex","SOLUSD",1744571083487,7.6423,130.85,130.81,26.1558996]
["bitfinex","SOLUSD",1744571083864,7.6423,130.85,130.82,26.1558996]
["bitfinex","SOLUSD",1744571084258,45.2589996,130.87,130.8,26.29484886]
["bitfinex","SOLUSD",1744571084259,134.7102996,130.89,130.83,26.1558996]
["bitfinex","SOLUSD",1744571084480,33.7963996,130.88,130.79,7.6457]
["bitfinex","SOLUSD",1744571084683,7.6405,130.88,130.82,26.1558996]
["bitfinex","SOLUSD",1744571084876,52.8977996,130.88,130.83,26.1558996]
["bitfinex","SOLUSD",1744571085388,26.7419,130.88,130.83,26.1558996]
["bitfinex","SOLUSD",1744571085567,52.8977996,130.88,130.83,26.1558996]
["bitfinex","SOLUSD",1744571085762,26.7419,130.88,130.84,26.1558996]
["bitfinex","SOLUSD",1744571086190,52.8977996,130.88,130.83,26.1558996]
["bitfinex","SOLUSD",1744571086598,7.6405,130.88,130.84,26.1558996]
["bitfinex","SOLUSD",1744571086770,7.6405,130.88,130.85,26.1558996]
["bitfinex","SOLUSD",1744571087381,7.6405,130.88,130.84,26.1558996]
["bitfinex","SOLUSD",1744571087583,7.6405,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1744571087886,7.6402,130.89,130.86,26.1558996]
["bitfinex","SOLUSD",1744571088878,7.6402,130.89,130.87,26.1558996]
["bitfinex","SOLUSD",1744571089066,7.6396,130.9,130.87,26.1558996]
["bitfinex","SOLUSD",1744571089275,7.6388,130.91,130.88,26.1558996]
["bitfinex","SOLUSD",1744571089463,7.6388,130.91,130.89,26.1558996]
["bitfinex","SOLUSD",1744571089668,6.2011,130.92,130.9,26.1558996]
["bitfinex","SOLUSD",1744571089669,0.063,130.92,130.9,26.1558996]
["bitfinex","SOLUSD",1744571089963,0.063,130.92,130.91,26.1558996]
["bitfinex","SOLUSD",1744571090776,0.063,130.92,130.91,44.80554846]
["bitfinex","SOLUSD",1744571092697,0.063,130.92,130.91,52.44434846]
["bitfinex","SOLUSD",1744571093374,0.063,130.92,130.91,42.61221664]
["bitfinex","SOLUSD",1744571093677,0.063,130.92,130.91,26.28844886]
["bitfinex","SOLUSD",1744571093878,0.063,130.92,130.91,42.61221664]
["bitfinex","SOLUSD",1744571094073,0.063,130.92,130.91,42.75437821]
["bitfinex","SOLUSD",1744571094890,0.063,130.93,130.92,26.43001043]
["bitfinex","SOLUSD",1744571095067,0.063,130.93,130.92,42.75377821]
["bitfinex","SOLUSD",1744571096284,0.063,130.95,130.92,42.75377821]
["bitfinex","SOLUSD",1744571096487,0.063,130.95,130.94,34.97341664]
["bitfinex","SOLUSD",1744571096982,0.063,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1744571097570,0.063,130.95,130.94,34.97341664]
["bitfinex","SOLUSD",1744571099093,0.063,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1744571099598,0.063,130.95,130.9,92.42]
["bitfinex","SOLUSD",1744571099789,0.063,130.95,130.92,16.32376778]
["bitfinex","SOLUSD",1744571099993,0.063,130.95,130.94,16.32376778]
["bitfinex","SOLUSD",1744571100508,0.063,130.95,130.93,16.32376778]
["bitfinex","SOLUSD",1744571101499,0.063,130.95,130.92,16.32376778]
["bitfinex","SOLUSD",1744571103396,0.063,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1744571105094,0.063,130.95,130.94,34.97341664]
["bitfinex","SOLUSD",1744571108676,0.063,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1744571108879,0.063,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1744571109080,0.063,130.95,130.94,16.32376778]
["bitfinex","SOLUSD",1744571110509,16.38676778,130.95,130.86,7.6414]
["bitfinex","SOLUSD",1744571110702,16.32376778,130.92,130.87,4.06]
["bitfinex","SOLUSD",1744571110904,16.32376778,130.89,130.87,4.06]
["bitfinex","SOLUSD",1744571111111,16.32376778,130.88,130.87,4.06]
["bitfinex","SOLUSD",1744571111283,26.0,130.85,130.73,14.4403]
["bitfinex","SOLUSD",1744571111604,16.32376778,130.86,130.81,16.32376778]
["bitfinex","SOLUSD",1744571112101,6.0352,130.88,130.81,16.32376778]
["bitfinex","SOLUSD",1744571112293,16.32376778,130.86,130.81,16.32376778]
["bitfinex","SOLUSD",1744571112487,7.6423,130.85,130.81,16.32376778]
["bitfinex","SOLUSD",1744571113187,7.6423,130.85,130.81,26.16836619]
["bitfinex","SOLUSD",1744571113604,7.6423,130.85,130.82,18.64964886]
["bitfinex","SOLUSD",1744571113788,7.6423,130.85,130.82,26.16836619]
["bitfinex","SOLUSD",1744571114698,7.6423,130.85,130.79,17.4654]
["bitfinex","SOLUSD",1744571114699,32.20356619,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1744571114899,6.0352,130.88,130.84,44.81801505]
["bitfinex","SOLUSD",1744571115505,7.6413,130.87,130.84,44.81801505]
["bitfinex","SOLUSD",1744571116217,7.6413,130.87,130.81,26.29424886]
["bitfinex","SOLUSD",1744571116419,7.6413,130.87,130.84,26.16836619]
["bitfinex","SOLUSD",1744571116711,7.6407,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1744571116909,7.6407,130.88,130.86,44.81801505]
["bitfinex","SOLUSD",1744571117309,27.71556619,130.91,130.86,44.81801505]
["bitfinex","SOLUSD",1744571117692,7.6394,130.9,130.86,44.81801505]
["bitfinex","SOLUSD",1744571118112,7.6394,130.9,130.87,26.16836619]
["bitfinex","SOLUSD",1744571121097,7.6394,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1744571124739,7.6383,130.92,130.89,26.16836619]
["bitfinex","SOLUSD",1744571126006,7.637,130.94,130.91,44.81801505]
["bitfinex","SOLUSD",1744571126521,7.637,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1744571127826,7.637,130.94,130.89,18.64964886]
["bitfinex","SOLUSD",1744571128003,7.637,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1744571131506,7.637,130.94,130.88,26.28994886]
["bitfinex","SOLUSD",1744571131929,7.637,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1744571133143,7.637,130.94,130.9,16.33250458]
["bitfinex","SOLUSD",1744571133311,7.637,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1744571135324,0.063,130.95,130.92,16.33250458]
["bitfinex","SOLUSD",1744571136633,7.6995,130.95,130.92,16.33250458]
["bitfinex","SOLUSD",1744571137333,0.063,130.95,130.92,16.33250458]
["bitfinex","SOLUSD",1744571138722,16.39550458,130.95,130.91,16.33250458]
["bitfinex","SOLUSD",1744571139117,0.063,130.95,130.91,16.33250458]
["bitfinex","SOLUSD",1744571139631,0.063,130.95,130.93,16.33250458]
["bitfinex","SOLUSD",1744571140323,0.063,130.95,130.94,16.33250458]
["bitfinex","SOLUSD",1744571140831,0.063,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1744571141134,0.063,130.95,130.94,34.98215344]
["bitfinex","SOLUSD",1744571141524,0.063,130.95,130.94,42.61915344]
["bitfinex","SOLUSD",1744571142426,0.063,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1744571142616,0.063,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1744571143019,0.063,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1744571144845,0.063,130.95,130.93,42.61965344]
["bitfinex","SOLUSD",1744571145035,0.063,130.95,130.94,34.98215344]
["bitfinex","SOLUSD",1744571147033,0.063,130.95,130.94,42.61915344]
["bitfinex","SOLUSD",1744571147419,0.063,130.95,130.94,34.98215344]
["bitfinex","SOLUSD",1744571147631,0.063,130.95,130.94,42.61915344]
["bitfinex","SOLUSD",1744571148748,0.063,130.95,130.94,34.98215344]
["bitfinex","SOLUSD",1744571149135,0.063,130.95,130.91,16.8986]
["bitfinex","SOLUSD",1744571149444,0.063,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1744571149636,16.39550458,130.95,130.87,8.0338]
["bitfinex","SOLUSD",1744571149946,16.39550458,130.95,130.9,18.64964886]
["bitfinex","SOLUSD",1744571149947,16.33250458,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1744571150246,22.59980458,130.95,130.9,34.98215344]
["bitfinex","SOLUSD",1744571151246,7.637,130.94,130.9,34.98215344]
["bitfinex","SOLUSD",1744571152448,7.637,130.94,130.87,18.64964886]
["bitfinex","SOLUSD",1744571152449,23.96950458,130.94,130.87,18.64964886]
["bitfinex","SOLUSD",1744571152648,17.86300458,130.9,130.81,15.2696]
["bitfinex","SOLUSD",1744571152942,16.33250458,130.86,130.82,3.49]
["bitfinex","SOLUSD",1744571153149,23.97460458,130.86,130.82,3.49]
["bitfinex","SOLUSD",1744571153329,23.97460458,130.86,130.81,33.23690458]
["bitfinex","SOLUSD",1744571153529,23.97460458,130.86,130.82,18.64964886]
["bitfinex","SOLUSD",1744571153737,7.6421,130.86,130.82,16.33250458]
["bitfinex","SOLUSD",1744571153933,7.6421,130.86,130.82,34.98215344]
["bitfinex","SOLUSD",1744571154850,7.6421,130.86,130.82,33.98215344]
["bitfinex","SOLUSD",1744571155552,16.33250458,130.85,130.81,9.26]
["bitfinex","SOLUSD",1744571156034,23.97460458,130.86,130.81,33.23700458]
["bitfinex","SOLUSD",1744571156355,23.97460458,130.86,130.81,9.26]
["bitfinex","SOLUSD",1744571156556,16.33250458,130.82,130.75,7.7433]
["bitfinex","SOLUSD",1744571156749,16.33250458,130.81,130.75,7.6779]
["bitfinex","SOLUSD",1744571157053,16.33250458,130.81,130.76,18.64964886]
["bitfinex","SOLUSD",1744571157228,7.6452,130.8,130.76,34.98215344]
["bitfinex","SOLUSD",1744571157747,7.6448,130.81,130.77,16.33250458]
["bitfinex","SOLUSD",1744571158537,16.33250458,130.8,130.75,16.36250458]
["bitfinex","SOLUSD",1744571158740,16.33250458,130.79,130.75,0.03]
["bitfinex","SOLUSD",1744571159445,7.6464,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744571159642,23.97840458,130.79,130.75,0.03]
["bitfinex","SOLUSD",1744571159843,16.33250458,130.82,130.77,16.33250458]
["bitfinex","SOLUSD",1744571160154,16.33250458,130.82,130.75,0.03]
["bitfinex","SOLUSD",1744571160350,16.33250458,130.82,130.77,16.33250458]
["bitfinex","SOLUSD",1744571160657,10.3575524,130.83,130.77,16.33250458]
["bitfinex","SOLUSD",1744571160658,7.6446,130.81,130.77,16.33250458]
["bitfinex","SOLUSD",1744571161658,7.6446,130.81,130.75,0.03]
["bitfinex","SOLUSD",1744571161855,23.97710458,130.81,130.76,16.33250458]
["bitfinex","SOLUSD",1744571162034,23.97710458,130.81,130.76,34.98215344]
["bitfinex","SOLUSD",1744571162237,7.6446,130.81,130.77,16.33250458]
["bitfinex","SOLUSD",1744571162834,6.2383,130.83,130.78,34.98215344]
["bitfinex","SOLUSD",1744571163039,6.2383,130.83,130.8,16.33250458]
["bitfinex","SOLUSD",1744571163350,1.5803,130.84,130.81,16.33250458]
["bitfinex","SOLUSD",1744571163351,9.2234,130.84,130.81,16.33250458]
["bitfinex","SOLUSD",1744571163531,6.2383,130.86,130.82,16.33250458]
["bitfinex","SOLUSD",1744571163806,7.6412,130.87,130.84,16.33250458]
["bitfinex","SOLUSD",1744571163967,9.221,130.88,130.85,16.33250458]
["bitfinex","SOLUSD",1744571164261,13.8785,130.89,130.85,16.33250458]
["bitfinex","SOLUSD",1744571165359,40.03066373,130.89,130.84,26.15216373]
["bitfinex","SOLUSD",1744571165747,40.03066373,130.89,130.85,26.15216373]
["bitfinex","SOLUSD",1744571165952,13.8785,130.89,130.85,26.15216373]
["bitfinex","SOLUSD",1744571169748,7.6394,130.9,130.86,26.15216373]
["bitfinex","SOLUSD",1744571169951,7.639,130.91,130.87,26.15216373]
["bitfinex","SOLUSD",1744571170546,26.15216373,130.9,130.81,7.7133]
["bitfinex","SOLUSD",1744571170746,26.15216373,130.9,130.85,26.15216373]
["bitfinex","SOLUSD",1744571170953,33.79116373,130.91,130.86,26.15216373]
["bitfinex","SOLUSD",1744571171157,7.639,130.91,130.87,26.15216373]
["bitfinex","SOLUSD",1744571172360,33.79116373,130.91,130.86,26.15216373]
["bitfinex","SOLUSD",1744571172539,26.15216373,130.9,130.85,44.80181259]
["bitfinex","SOLUSD",1744571172949,26.15216373,130.87,130.79,7.6458]
["bitfinex","SOLUSD",1744571173165,26.15216373,130.86,130.81,26.15216373]
["bitfinex","SOLUSD",1744571173367,26.15216373,130.85,130.8,44.80181259]
["bitfinex","SOLUSD",1744571173551,26.15216373,130.85,130.79,26.15216373]
["bitfinex","SOLUSD",1744571173872,7.8186,130.86,130.8,44.80181259]
["bitfinex","SOLUSD",1744571174264,33.79496373,130.85,130.8,44.80181259]
["bitfinex","SOLUSD",1744571174647,33.79496373,130.85,130.8,52.44701259]
["bitfinex","SOLUSD",1744571174844,33.79496373,130.85,130.81,26.15216373]
["bitfinex","SOLUSD",1744571175046,7.6428,130.85,130.81,26.15216373]
["bitfinex","SOLUSD",1744571175247,33.97076373,130.86,130.82,26.15216373]
["bitfinex","SOLUSD",1744571175248,7.8186,130.86,130.82,26.15216373]
["bitfinex","SOLUSD",1744571175563,15.4605,130.86,130.82,26.15216373]
["bitfinex","SOLUSD",1744571176562,7.6413,130.87,130.83,44.80181259]
["bitfinex","SOLUSD",1744571177654,7.6413,130.87,130.81,7.6444]
["bitfinex","SOLUSD",1744571177859,7.6413,130.87,130.83,26.15216373]
["bitfinex","SOLUSD",1744571178466,7.6413,130.87,130.81,7.6444]
["bitfinex","SOLUSD",1744571178671,33.79346373,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1744571178874,7.6413,130.87,130.83,44.80181259]
["bitfinex","SOLUSD",1744571183552,7.6413,130.87,130.84,26.15216373]
["bitfinex","SOLUSD",1744571184170,7.6413,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1744571184373,7.6413,130.87,130.84,26.15216373]
["bitfinex","SOLUSD",1744571184777,7.6413,130.87,130.83,26.15216373]
["bitfinex","SOLUSD",1744571187174,7.6413,130.87,130.83,16.35005453]
["bitfinex","SOLUSD",1744571187376,7.6413,130.87,130.84,16.35005453]
["bitfinex","SOLUSD",1744571188178,7.6405,130.88,130.84,16.35005453]
["bitfinex","SOLUSD",1744571190665,7.6382,130.92,130.87,16.35005453]
["bitfinex","SOLUSD",1744571190873,16.35005453,130.89,130.84,9.04]
["bitfinex","SOLUSD",1744571191083,16.35005453,130.89,130.84,25.39005453]
["bitfinex","SOLUSD",1744571191459,7.6405,130.88,130.84,25.39005453]
["bitfinex","SOLUSD",1744571191664,23.99025453,130.89,130.84,25.39005453]
["bitfinex","SOLUSD",1744571191868,7.6402,130.89,130.85,16.35005453]
["bitfinex","SOLUSD",1744571192068,7.6402,130.89,130.85,34.99970339]
["bitfinex","SOLUSD",1744571192579,7.6402,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1744571192788,7.6402,130.89,130.85,34.99970339]
["bitfinex","SOLUSD",1744571194381,16.35005453,130.86,130.8,9.04]
["bitfinex","SOLUSD",1744571194588,1.5526,130.87,130.81,16.35005453]
["bitfinex","SOLUSD",1744571194790,1.5526,130.87,130.82,34.99970339]
["bitfinex","SOLUSD",1744571195278,1.5526,130.87,130.82,16.35005453]
["bitfinex","SOLUSD",1744571195664,7.6417,130.86,130.82,16.35005453]
["bitfinex","SOLUSD",1744571195862,9.194,130.87,130.82,23.99405453]
["bitfinex","SOLUSD",1744571196881,9.194,130.87,130.83,16.35005453]
["bitfinex","SOLUSD",1744571197468,1.5526,130.87,130.84,16.35005453]
["bitfinex","SOLUSD",1744571197677,6.3345,130.88,130.85,34.99970339]
["bitfinex","SOLUSD",1744571197877,9.1922,130.9,130.87,16.35005453]
["bitfinex","SOLUSD",1744571198461,1.5526,130.9,130.87,16.35005453]
["bitfinex","SOLUSD",1744571198685,1.5526,130.9,130.88,16.35005453]
["bitfinex","SOLUSD",1744571198887,7.6383,130.92,130.89,16.35005453]
["bitfinex","SOLUSD",1744571202567,7.6383,130.92,130.87,18.64964886]
["bitfinex","SOLUSD",1744571202772,7.6383,130.92,130.88,16.35005453]
["bitfinex","SOLUSD",1744571204098,23.98835453,130.92,130.85,8.88]
["bitfinex","SOLUSD",1744571204395,23.98835453,130.92,130.87,16.35005453]
["bitfinex","SOLUSD",1744571205486,16.35005453,130.9,130.85,25.23005453]
["bitfinex","SOLUSD",1744571205702,16.35005453,130.9,130.85,16.35005453]
["bitfinex","SOLUSD",1744571206507,16.35005453,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1744571206665,26.7339,130.92,130.85,16.35005453]
["bitfinex","SOLUSD",1744571206865,26.7339,130.92,130.86,16.35005453]
["bitfinex","SOLUSD",1744571207066,16.35005453,130.91,130.86,16.35005453]
["bitfinex","SOLUSD",1744571207590,16.35005453,130.92,130.87,16.35005453]
["bitfinex","SOLUSD",1744571208412,7.6382,130.92,130.87,16.35005453]
["bitfinex","SOLUSD",1744571208576,7.6382,130.92,130.88,16.35005453]
["bitfinex","SOLUSD",1744571210313,7.6382,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1744571210517,7.6382,130.92,130.88,34.99970339]
["bitfinex","SOLUSD",1744571212793,7.6382,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1744571212998,7.6382,130.92,130.88,34.99970339]
["bitfinex","SOLUSD",1744571215513,43.08385453,130.92,130.84,7.6429]
["bitfinex","SOLUSD",1744571215697,7.64,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1744571215900,7.64,130.89,130.86,34.99970339]
["bitfinex","SOLUSD",1744571216116,7.6397,130.9,130.86,34.99970339]
["bitfinex","SOLUSD",1744571216927,7.6397,130.9,130.86,42.64140339]
["bitfinex","SOLUSD",1744571217426,7.6397,130.9,130.87,16.35005453]
["bitfinex","SOLUSD",1744571218027,7.6388,130.91,130.87,16.35005453]
["bitfinex","SOLUSD",1744571220827,7.6383,130.92,130.89,16.35005453]
["bitfinex","SOLUSD",1744571223322,7.6383,130.92,130.88,16.35005453]
["bitfinex","SOLUSD",1744571223822,7.6383,130.92,130.87,7.641]
["bitfinex","SOLUSD",1744571224022,7.6383,130.92,130.88,16.35005453]
["bitfinex","SOLUSD",1744571224426,7.6383,130.92,130.89,16.35005453]
["bitfinex","SOLUSD",1744571225725,7.6383,130.92,130.88,16.35005453]
["bitfinex","SOLUSD",1744571228233,16.35005453,130.91,130.85,8.56]
["bitfinex","SOLUSD",1744571228404,16.35005453,130.89,130.85,27.20964886]
["bitfinex","SOLUSD",1744571228605,16.35005453,130.9,130.86,34.99970339]
["bitfinex","SOLUSD",1744571228812,43.08395453,130.92,130.86,34.99970339]
["bitfinex","SOLUSD",1744571229019,7.6383,130.92,130.88,16.35005453]
["bitfinex","SOLUSD",1744571229210,7.6383,130.92,130.89,16.35005453]
["bitfinex","SOLUSD",1744571231819,9.2534,130.93,130.89,16.35005453]
["bitfinex","SOLUSD",1744571233231,9.2534,130.93,130.89,10.45487716]
["bitfinex","SOLUSD",1744571237737,7.7006,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1744571237945,7.7006,130.93,130.9,29.10452602]
["bitfinex","SOLUSD",1744571238441,7.7006,130.93,130.86,27.20964886]
["bitfinex","SOLUSD",1744571238442,10.45487716,130.92,130.86,27.20964886]
["bitfinex","SOLUSD",1744571238739,10.45487716,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1744571238940,7.6388,130.91,130.88,29.10452602]
["bitfinex","SOLUSD",1744571240914,7.6382,130.92,130.88,29.10452602]
["bitfinex","SOLUSD",1744571241114,7.6382,130.92,130.86,34.85114886]
["bitfinex","SOLUSD",1744571241432,10.45487716,130.89,130.83,18.64964886]
["bitfinex","SOLUSD",1744571241629,10.45487716,130.86,130.82,8.24]
["bitfinex","SOLUSD",1744571241829,10.45487716,130.83,130.76,7.6774]
["bitfinex","SOLUSD",1744571242034,10.45487716,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744571242231,26.0,130.8,130.76,0.03]
["bitfinex","SOLUSD",1744571242430,36.45487716,130.8,130.76,0.03]
["bitfinex","SOLUSD",1744571242636,10.45487716,130.79,130.76,9.55]
["bitfinex","SOLUSD",1744571242819,36.45487716,130.8,130.76,9.55]
["bitfinex","SOLUSD",1744571243022,44.10057716,130.8,130.76,9.55]
["bitfinex","SOLUSD",1744571243432,44.10057716,130.8,130.76,0.03]
["bitfinex","SOLUSD",1744571243836,33.6457,130.8,130.77,10.45487716]
["bitfinex","SOLUSD",1744571244231,7.6457,130.8,130.77,10.45487716]
["bitfinex","SOLUSD",1744571244642,7.6457,130.8,130.76,0.03]
["bitfinex","SOLUSD",1744571244819,7.6457,130.8,130.76,10.48487716]
["bitfinex","SOLUSD",1744571245247,7.6457,130.8,130.76,16.39786443]
["bitfinex","SOLUSD",1744571247135,24.01356443,130.8,130.76,18.67964886]
["bitfinex","SOLUSD",1744571247643,24.01356443,130.8,130.76,0.03]
["bitfinex","SOLUSD",1744571248748,7.6457,130.8,130.76,0.03]
["bitfinex","SOLUSD",1744571248948,24.01356443,130.8,130.76,0.03]
["bitfinex","SOLUSD",1744571249830,43.12666443,130.8,130.76,0.03]
["bitfinex","SOLUSD",1744571250233,16.36786443,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744571250435,16.36786443,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744571250928,16.36786443,130.77,130.75,0.0001]
["bitfinex","SOLUSD",1744571251138,16.36786443,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744571251534,30.91524914,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744571251846,16.36786443,130.74,130.72,1.81e-05]
["bitfinex","SOLUSD",1744571252150,16.36786443,130.73,130.72,1.81e-05]
["bitfinex","SOLUSD",1744571252555,42.36786443,130.73,130.72,1.81e-05]
["bitfinex","SOLUSD",1744571253445,42.36786443,130.73,130.71,1.81e-05]
["bitfinex","SOLUSD",1744571253446,24.01776443,130.72,130.71,1.81e-05]
["bitfinex","SOLUSD",1744571254756,24.30208757,130.72,130.71,1.97e-05]
["bitfinex","SOLUSD",1744571254944,32.54208757,130.72,130.71,1.97e-05]
["bitfinex","SOLUSD",1744571255250,32.54208757,130.72,130.66,0.03]
["bitfinex","SOLUSD",1744571255251,0.28432314,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744571255435,7.6546,130.64,130.59,1.5296]
["bitfinex","SOLUSD",1744571255837,7.6546,130.64,130.61,16.36786443]
["bitfinex","SOLUSD",1744571256338,7.6546,130.64,130.6,35.01751329]
["bitfinex","SOLUSD",1744571256757,7.6546,130.64,130.61,16.36786443]
["bitfinex","SOLUSD",1744571256958,7.6541,130.65,130.61,16.36786443]
["bitfinex","SOLUSD",1744571257257,7.6541,130.65,130.6,18.64964886]
["bitfinex","SOLUSD",1744571257447,7.6528,130.67,130.63,16.36786443]
["bitfinex","SOLUSD",1744571257841,7.6528,130.67,130.6,26.30634886]
["bitfinex","SOLUSD",1744571258046,24.02066443,130.67,130.62,16.36786443]
["bitfinex","SOLUSD",1744571258247,24.02066443,130.67,130.6,18.64964886]
["bitfinex","SOLUSD",1744571258443,24.02066443,130.67,130.62,16.36786443]
["bitfinex","SOLUSD",1744571259756,26.7849,130.67,130.6,18.64964886]
["bitfinex","SOLUSD",1744571259939,16.36786443,130.65,130.6,35.01751329]
["bitfinex","SOLUSD",1744571260258,16.36786443,130.66,130.61,16.36786443]
["bitfinex","SOLUSD",1744571260656,16.36786443,130.65,130.6,35.01751329]
["bitfinex","SOLUSD",1744571260961,16.36786443,130.65,130.6,18.64964886]
["bitfinex","SOLUSD",1744571261150,16.36786443,130.65,130.6,35.01751329]
["bitfinex","SOLUSD",1744571261662,7.654,130.65,130.61,16.36786443]
["bitfinex","SOLUSD",1744571261857,7.6536,130.66,130.62,35.01751329]
["bitfinex","SOLUSD",1744571262061,16.36786443,130.67,130.62,35.01751329]
["bitfinex","SOLUSD",1744571262239,24.02086443,130.67,130.62,35.01751329]
["bitfinex","SOLUSD",1744571262434,7.653,130.67,130.62,35.01751329]
["bitfinex","SOLUSD",1744571262638,1.6514,130.71,130.66,16.36786443]
["bitfinex","SOLUSD",1744571262851,1.6557,130.74,130.7,16.36786443]
["bitfinex","SOLUSD",1744571263052,7.6489,130.74,130.7,16.36786443]
["bitfinex","SOLUSD",1744571263858,13.9858,130.76,130.71,16.36786443]
["bitfinex","SOLUSD",1744571264057,7.648,130.76,130.72,16.36786443]
["bitfinex","SOLUSD",1744571264759,69.55163824,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1744571264760,77.19813824,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1744571264951,24.01436443,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1744571265341,16.36786443,130.77,130.71,18.64964886]
["bitfinex","SOLUSD",1744571265537,7.6475,130.76,130.72,16.36786443]
["bitfinex","SOLUSD",1744571265861,16.36786443,130.77,130.73,35.01751329]
["bitfinex","SOLUSD",1744571266059,7.6459,130.79,130.75,35.01751329]
["bitfinex","SOLUSD",1744571266252,24.01376443,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1744571267765,24.07626443,130.8,130.75,35.01751329]
["bitfinex","SOLUSD",1744571267951,24.07626443,130.8,130.75,18.64964886]
["bitfinex","SOLUSD",1744571268151,24.07626443,130.8,130.76,16.36786443]
["bitfinex","SOLUSD",1744571269556,24.07626443,130.8,130.75,35.01751329]
["bitfinex","SOLUSD",1744571270266,16.36786443,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1744571271366,7.6464,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1744571272162,24.01426443,130.78,130.73,16.36786443]
["bitfinex","SOLUSD",1744571272468,16.36786443,130.76,130.73,18.64964886]
["bitfinex","SOLUSD",1744571273067,16.36786443,130.77,130.73,18.64964886]
["bitfinex","SOLUSD",1744571273241,7.6475,130.76,130.73,18.64964886]
["bitfinex","SOLUSD",1744571274077,7.6472,130.77,130.73,35.01751329]
["bitfinex","SOLUSD",1744571274247,7.6465,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1744571274443,24.01436443,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1744571275468,24.01436443,130.78,130.73,35.01751329]
["bitfinex","SOLUSD",1744571275660,7.646,130.79,130.75,16.36786443]
["bitfinex","SOLUSD",1744571276257,24.01386443,130.79,130.73,26.29884886]
["bitfinex","SOLUSD",1744571276460,16.36786443,130.77,130.73,16.36786443]
["bitfinex","SOLUSD",1744571276658,16.36786443,130.77,130.73,18.64964886]
["bitfinex","SOLUSD",1744571277667,7.6475,130.76,130.73,18.64964886]
["bitfinex","SOLUSD",1744571280770,24.01536443,130.76,130.7,16.36786443]
["bitfinex","SOLUSD",1744571281074,16.36786443,130.73,130.71,3.51]
["bitfinex","SOLUSD",1744571281252,16.36786443,130.72,130.71,3.51]
["bitfinex","SOLUSD",1744571281771,16.36786443,130.73,130.71,3.51]
["bitfinex","SOLUSD",1744571282356,42.36786443,130.73,130.69,18.64964886]
["bitfinex","SOLUSD",1744571282864,7.6499,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1744571284172,24.01776443,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1744571284977,16.36786443,130.73,130.69,18.64964886]
["bitfinex","SOLUSD",1744571286187,16.36786443,130.73,130.67,16.36786443]
["bitfinex","SOLUSD",1744571286386,16.36786443,130.72,130.67,16.36786443]
["bitfinex","SOLUSD",1744571286688,16.36786443,130.72,130.68,18.64964886]
["bitfinex","SOLUSD",1744571287261,16.36786443,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1744571287790,24.01836443,130.71,130.66,35.01751329]
["bitfinex","SOLUSD",1744571288994,16.36786443,130.71,130.66,35.01751329]
["bitfinex","SOLUSD",1744571289875,7.6511,130.7,130.66,35.01751329]
["bitfinex","SOLUSD",1744571291565,7.6511,130.7,130.67,16.36786443]
["bitfinex","SOLUSD",1744571292085,7.6505,130.71,130.67,16.36786443]
["bitfinex","SOLUSD",1744571292904,24.01836443,130.71,130.66,35.01751329]
["bitfinex","SOLUSD",1744571293063,16.36786443,130.67,130.6,0.03]
["bitfinex","SOLUSD",1744571293265,16.36786443,130.63,130.61,9.81]
["bitfinex","SOLUSD",1744571293486,16.36786443,130.62,130.61,9.81]
["bitfinex","SOLUSD",1744571293798,16.36786443,130.64,130.61,9.81]
["bitfinex","SOLUSD",1744571294173,7.6552,130.63,130.61,9.81]
["bitfinex","SOLUSD",1744571294791,7.6552,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571295290,24.02306443,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571295773,7.6552,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571296676,7.6552,130.63,130.6,18.67964886]
["bitfinex","SOLUSD",1744571297084,7.6552,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571297595,24.02306443,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571297891,16.36786443,130.62,130.6,0.03]
["bitfinex","SOLUSD",1744571298109,27.07132314,130.66,130.6,0.03]
["bitfinex","SOLUSD",1744571298294,16.36786443,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571299204,7.6557,130.62,130.6,16.39786443]
["bitfinex","SOLUSD",1744571300568,43.15976443,130.64,130.6,0.03]
["bitfinex","SOLUSD",1744571301578,7.6546,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1744571303199,24.02246443,130.64,130.6,0.03]
["bitfinex","SOLUSD",1744571303996,7.6546,130.64,130.6,16.39786443]
["bitfinex","SOLUSD",1744571304498,7.6534,130.66,130.62,16.36786443]
["bitfinex","SOLUSD",1744571305078,7.6522,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1744571305279,7.6522,130.68,130.62,18.64964886]
["bitfinex","SOLUSD",1744571305589,0.063,130.72,130.68,18.64964886]
["bitfinex","SOLUSD",1744571305771,16.36786443,130.71,130.66,35.01751329]
["bitfinex","SOLUSD",1744571305975,24.08096443,130.72,130.67,16.36786443]
["bitfinex","SOLUSD",1744571306300,7.7131,130.72,130.67,16.36786443]
["bitfinex","SOLUSD",1744571306485,7.7131,130.72,130.68,16.36786443]
["bitfinex","SOLUSD",1744571307176,0.063,130.72,130.69,16.36786443]
["bitfinex","SOLUSD",1744571307986,0.063,130.72,130.7,16.36786443]
["bitfinex","SOLUSD",1744571308306,0.063,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1744571314213,0.063,130.72,130.68,16.36786443]
["bitfinex","SOLUSD",1744571314500,16.36786443,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1744571314688,16.36786443,130.7,130.62,7.86]
["bitfinex","SOLUSD",1744571314689,16.36786443,130.68,130.62,7.86]
["bitfinex","SOLUSD",1744571314891,16.36786443,130.64,130.6,0.03]
["bitfinex","SOLUSD",1744571315488,16.36786443,130.65,130.6,16.39786443]
["bitfinex","SOLUSD",1744571315709,24.02126443,130.66,130.61,16.36786443]
["bitfinex","SOLUSD",1744571315914,7.6534,130.66,130.62,35.01751329]
["bitfinex","SOLUSD",1744571318813,16.36786443,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1744571318988,16.36786443,130.69,130.64,35.01751329]
["bitfinex","SOLUSD",1744571319807,7.6524,130.68,130.64,35.01751329]
["bitfinex","SOLUSD",1744571321516,7.6524,130.68,130.64,42.67211329]
["bitfinex","SOLUSD",1744571321711,7.6519,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1744571322287,7.6519,130.69,130.66,16.36786443]
["bitfinex","SOLUSD",1744571322502,7.6513,130.7,130.67,16.36786443]
["bitfinex","SOLUSD",1744571322914,0.063,130.72,130.69,35.01751329]
["bitfinex","SOLUSD",1744571326019,0.063,130.72,130.69,16.36786443]
["bitfinex","SOLUSD",1744571328822,0.063,130.72,130.7,35.01751329]
["bitfinex","SOLUSD",1744571329126,0.063,130.72,130.71,35.01751329]
["bitfinex","SOLUSD",1744571334319,0.063,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1744571335106,0.063,130.72,130.71,35.01751329]
["bitfinex","SOLUSD",1744571335306,0.063,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1744571345332,0.063,130.72,130.7,16.36786443]
["bitfinex","SOLUSD",1744571345509,0.063,130.72,130.68,24.22786443]
["bitfinex","SOLUSD",1744571345714,16.36786443,130.7,130.65,98.96786443]
["bitfinex","SOLUSD",1744571345914,16.36786443,130.7,130.64,9.5199]
["bitfinex","SOLUSD",1744571345915,16.36786443,130.68,130.64,24.22786443]
["bitfinex","SOLUSD",1744571346121,16.36786443,130.67,130.64,18.64964886]
["bitfinex","SOLUSD",1744571346329,16.36786443,130.66,130.61,16.36786443]
["bitfinex","SOLUSD",1744571346717,16.36786443,130.66,130.62,18.64964886]
["bitfinex","SOLUSD",1744571347337,16.36786443,130.65,130.62,18.64964886]
["bitfinex","SOLUSD",1744571347534,16.36786443,130.65,130.6,0.03]
["bitfinex","SOLUSD",1744571347535,24.02306443,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571347715,7.6552,130.63,130.6,18.67964886]
["bitfinex","SOLUSD",1744571348438,7.6552,130.63,130.6,16.39786443]
["bitfinex","SOLUSD",1744571348630,7.6552,130.63,130.61,16.36786443]
["bitfinex","SOLUSD",1744571349149,7.6552,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571349320,43.16106443,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571349735,7.6552,130.63,130.6,0.03]
["bitfinex","SOLUSD",1744571350414,16.36786443,130.62,130.6,0.03]
["bitfinex","SOLUSD",1744571351743,7.6563,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744571353416,24.02416443,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744571353742,43.16506443,130.61,130.54,0.03]
["bitfinex","SOLUSD",1744571353944,16.36786443,130.58,130.54,35.04751329]
["bitfinex","SOLUSD",1744571354116,16.36786443,130.6,130.55,16.36786443]
["bitfinex","SOLUSD",1744571354823,16.36786443,130.59,130.54,16.39786443]
["bitfinex","SOLUSD",1744571355028,16.36786443,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744571355339,22.75766443,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744571355556,26.0,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744571355843,24.02886443,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744571356339,50.02886443,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744571357233,0.14216157,130.52,130.45,2.7015209]
["bitfinex","SOLUSD",1744571357429,16.36786443,130.48,130.45,2.7015209]
["bitfinex","SOLUSD",1744571357632,42.36786443,130.5,130.45,18.56938533]
["bitfinex","SOLUSD",1744571357833,16.36786443,130.49,130.45,2.2015209]
["bitfinex","SOLUSD",1744571358038,16.36786443,130.47,130.45,2.2015209]
["bitfinex","SOLUSD",1744571358343,16.36786443,130.46,130.45,2.2015209]
["bitfinex","SOLUSD",1744571358543,16.36786443,130.48,130.45,2.2015209]
["bitfinex","SOLUSD",1744571359319,16.36786443,130.46,130.45,2.2015209]
["bitfinex","SOLUSD",1744571359835,24.03296443,130.46,130.45,2.2015209]
["bitfinex","SOLUSD",1744571360233,24.45944914,130.46,130.45,2.09e-05]
["bitfinex","SOLUSD",1744571360836,24.03296443,130.46,130.45,2.09e-05]
["bitfinex","SOLUSD",1744571361340,26.14216157,130.42,130.38,0.03]
["bitfinex","SOLUSD",1744571361549,26.14216157,130.42,130.29,16.36786443]
["bitfinex","SOLUSD",1744571361550,16.36786443,130.34,130.29,16.36786443]
["bitfinex","SOLUSD",1744571362060,7.6704,130.37,130.31,16.36786443]
["bitfinex","SOLUSD",1744571362244,16.36786443,130.36,130.31,15.86786443]
["bitfinex","SOLUSD",1744571362455,16.36786443,130.34,130.29,16.36786443]
["bitfinex","SOLUSD",1744571362626,16.36786443,130.36,130.25,7.81966157]
["bitfinex","SOLUSD",1744571362828,7.6704,130.37,130.33,16.36786443]
["bitfinex","SOLUSD",1744571363128,24.03756443,130.39,130.34,16.36786443]
["bitfinex","SOLUSD",1744571363330,24.03756443,130.39,130.29,19.07613357]
["bitfinex","SOLUSD",1744571363529,24.03756443,130.39,130.34,16.36786443]
["bitfinex","SOLUSD",1744571363931,7.6697,130.39,130.35,35.01751329]
["bitfinex","SOLUSD",1744571364129,16.36786443,130.36,130.29,7.86]
["bitfinex","SOLUSD",1744571364343,16.36786443,130.32,130.24,90.46]
["bitfinex","SOLUSD",1744571364547,26.0,130.35,130.24,7.86]
["bitfinex","SOLUSD",1744571364858,16.36786443,130.3,130.24,7.86]
["bitfinex","SOLUSD",1744571365078,16.36786443,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1744571365233,83.18432314,130.35,130.27,45.03873898]
["bitfinex","SOLUSD",1744571365436,26.38909012,130.31,130.26,26.38909012]
["bitfinex","SOLUSD",1744571365759,26.38909012,130.27,130.19,4.3324209]
["bitfinex","SOLUSD",1744571365929,26.38909012,130.29,130.24,26.38909012]
["bitfinex","SOLUSD",1744571366329,19.1858,130.31,130.2,18.64964886]
["bitfinex","SOLUSD",1744571366527,26.38909012,130.28,130.2,18.64964886]
["bitfinex","SOLUSD",1744571366753,26.38909012,130.28,130.23,24.88909012]
["bitfinex","SOLUSD",1744571366962,34.06359012,130.3,130.25,26.38909012]
["bitfinex","SOLUSD",1744571367162,26.38909012,130.29,130.19,12.0130209]
["bitfinex","SOLUSD",1744571367453,26.38909012,130.29,130.24,26.38909012]
["bitfinex","SOLUSD",1744571367633,26.38909012,130.28,130.2,18.64964886]
["bitfinex","SOLUSD",1744571367833,34.06519012,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571368037,26.53125169,130.27,130.19,10.5815209]
["bitfinex","SOLUSD",1744571368245,26.38909012,130.26,130.19,10.3825209]
["bitfinex","SOLUSD",1744571368432,26.38909012,130.26,130.2,18.64964886]
["bitfinex","SOLUSD",1744571368646,26.38909012,130.26,130.21,26.38909012]
["bitfinex","SOLUSD",1744571368848,26.38909012,130.26,130.22,18.64964886]
["bitfinex","SOLUSD",1744571369052,26.38909012,130.26,130.21,26.38909012]
["bitfinex","SOLUSD",1744571369538,26.38909012,130.25,130.2,45.03873898]
["bitfinex","SOLUSD",1744571369734,26.38909012,130.22,130.19,2.7015209]
["bitfinex","SOLUSD",1744571370338,7.6775,130.25,130.2,26.38909012]
["bitfinex","SOLUSD",1744571370550,7.6757,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571370742,34.06479012,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571370929,7.6757,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571371130,7.6757,130.28,130.24,26.38909012]
["bitfinex","SOLUSD",1744571371336,34.06479012,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571371542,7.6757,130.28,130.24,26.38909012]
["bitfinex","SOLUSD",1744571371848,7.6752,130.29,130.22,7.6793]
["bitfinex","SOLUSD",1744571372055,7.6752,130.29,130.25,26.38909012]
["bitfinex","SOLUSD",1744571372255,7.6747,130.3,130.26,26.38909012]
["bitfinex","SOLUSD",1744571372752,7.674,130.31,130.26,26.38909012]
["bitfinex","SOLUSD",1744571372927,34.06249012,130.33,130.24,26.38909012]
["bitfinex","SOLUSD",1744571373254,7.6734,130.33,130.28,26.38909012]
["bitfinex","SOLUSD",1744571373841,34.06249012,130.33,130.28,26.38909012]
["bitfinex","SOLUSD",1744571374031,26.38909012,130.32,130.26,7.88]
["bitfinex","SOLUSD",1744571374234,26.38909012,130.28,130.23,34.06749012]
["bitfinex","SOLUSD",1744571374454,26.38909012,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571374639,26.38909012,130.29,130.24,26.38909012]
["bitfinex","SOLUSD",1744571374840,26.38909012,130.3,130.25,26.38909012]
["bitfinex","SOLUSD",1744571375042,26.8554,130.33,130.25,26.38909012]
["bitfinex","SOLUSD",1744571375240,26.38909012,130.3,130.25,26.38909012]
["bitfinex","SOLUSD",1744571375442,26.38909012,130.29,130.23,7.6785]
["bitfinex","SOLUSD",1744571375649,7.6757,130.28,130.23,34.06759012]
["bitfinex","SOLUSD",1744571375851,7.6757,130.28,130.22,26.52964886]
["bitfinex","SOLUSD",1744571376050,7.6757,130.28,130.24,26.38909012]
["bitfinex","SOLUSD",1744571376833,26.38909012,130.29,130.24,26.38909012]
["bitfinex","SOLUSD",1744571376834,34.06439012,130.29,130.24,26.38909012]
["bitfinex","SOLUSD",1744571377038,7.6753,130.29,130.24,26.38909012]
["bitfinex","SOLUSD",1744571377537,34.06439012,130.29,130.24,26.38909012]
["bitfinex","SOLUSD",1744571377941,7.6747,130.3,130.25,26.38909012]
["bitfinex","SOLUSD",1744571378243,34.06379012,130.3,130.25,26.38909012]
["bitfinex","SOLUSD",1744571378442,26.38909012,130.28,130.19,2.7015209]
["bitfinex","SOLUSD",1744571378651,26.38909012,130.23,130.19,2.7015209]
["bitfinex","SOLUSD",1744571378952,26.38909012,130.25,130.19,2.7015209]
["bitfinex","SOLUSD",1744571379257,26.38909012,130.25,130.2,26.38909012]
["bitfinex","SOLUSD",1744571379459,26.38909012,130.27,130.22,26.38909012]
["bitfinex","SOLUSD",1744571379940,34.06579012,130.27,130.21,7.6796]
["bitfinex","SOLUSD",1744571380253,7.6758,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571380643,34.06489012,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571380844,7.6758,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571381140,34.06489012,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571382046,26.38909012,130.27,130.2,34.20984886]
["bitfinex","SOLUSD",1744571382360,34.06489012,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571382557,7.6758,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571382861,34.06489012,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571383251,26.38909012,130.24,130.19,2.7015209]
["bitfinex","SOLUSD",1744571383453,26.38909012,130.23,130.19,2.7015209]
["bitfinex","SOLUSD",1744571383843,26.38909012,130.24,130.19,29.09061102]
["bitfinex","SOLUSD",1744571384045,7.6769,130.26,130.21,26.38909012]
["bitfinex","SOLUSD",1744571384250,34.06599012,130.26,130.21,26.38909012]
["bitfinex","SOLUSD",1744571384851,26.38909012,130.24,130.19,10.5815209]
["bitfinex","SOLUSD",1744571385060,26.38909012,130.24,130.19,36.97061102]
["bitfinex","SOLUSD",1744571385443,26.38909012,130.25,130.19,36.97061102]
["bitfinex","SOLUSD",1744571385645,26.38909012,130.25,130.2,26.38909012]
["bitfinex","SOLUSD",1744571385966,34.06709012,130.25,130.2,26.38909012]
["bitfinex","SOLUSD",1744571386143,34.06709012,130.25,130.21,26.38909012]
["bitfinex","SOLUSD",1744571386144,7.678,130.25,130.21,26.38909012]
["bitfinex","SOLUSD",1744571386344,7.678,130.25,130.22,26.38909012]
["bitfinex","SOLUSD",1744571387268,19.1894,130.29,130.24,26.38909012]
["bitfinex","SOLUSD",1744571387269,7.6757,130.28,130.24,26.38909012]
["bitfinex","SOLUSD",1744571387445,7.6757,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571387944,34.06479012,130.28,130.23,26.38909012]
["bitfinex","SOLUSD",1744571388362,34.06479012,130.28,130.2,18.64964886]
["bitfinex","SOLUSD",1744571388665,26.38909012,130.27,130.22,26.38909012]
["bitfinex","SOLUSD",1744571389742,7.6769,130.26,130.22,26.38909012]
["bitfinex","SOLUSD",1744571390452,7.6769,130.26,130.23,26.38909012]
["bitfinex","SOLUSD",1744571391065,7.6757,130.28,130.24,26.38909012]
["bitfinex","SOLUSD",1744571391748,7.6751,130.29,130.25,26.38909012]
["bitfinex","SOLUSD",1744571392669,7.6751,130.29,130.26,26.38909012]
["bitfinex","SOLUSD",1744571393052,7.6748,130.3,130.26,26.38909012]
["bitfinex","SOLUSD",1744571393963,7.6734,130.32,130.26,26.38909012]
["bitfinex","SOLUSD",1744571394177,26.38909012,130.3,130.25,45.03873898]
["bitfinex","SOLUSD",1744571394959,7.6734,130.32,130.27,26.38909012]
["bitfinex","SOLUSD",1744571395161,34.06249012,130.32,130.27,26.38909012]
["bitfinex","SOLUSD",1744571396162,34.06249012,130.32,130.25,18.64964886]
["bitfinex","SOLUSD",1744571396363,34.06249012,130.32,130.27,26.38909012]
["bitfinex","SOLUSD",1744571398478,7.6734,130.32,130.27,26.38909012]
["bitfinex","SOLUSD",1744571398670,34.06249012,130.32,130.27,26.38909012]
["bitfinex","SOLUSD",1744571398980,53.24599012,130.32,130.27,26.38909012]
["bitfinex","SOLUSD",1744571399159,26.38909012,130.28,130.22,18.64964886]
["bitfinex","SOLUSD",1744571399359,53.24599012,130.32,130.21,26.38909012]
["bitfinex","SOLUSD",1744571399360,7.6775,130.25,130.21,26.38909012]
["bitfinex","SOLUSD",1744571400779,34.06659012,130.25,130.2,26.38909012]
["bitfinex","SOLUSD",1744571400975,34.06659012,130.25,130.2,18.64964886]
["bitfinex","SOLUSD",1744571401177,26.38909012,130.24,130.19,37.17061102]
["bitfinex","SOLUSD",1744571401363,7.6787,130.23,130.19,37.17061102]
["bitfinex","SOLUSD",1744571401564,26.8755,130.23,130.19,10.7815209]
["bitfinex","SOLUSD",1744571401768,26.38909012,130.22,130.19,2.7015209]
["bitfinex","SOLUSD",1744571401970,53.26459012,130.23,130.19,2.7015209]
["bitfinex","SOLUSD",1744571402275,26.8755,130.23,130.19,2.7015209]
["bitfinex","SOLUSD",1744571402480,53.26459012,130.23,130.19,2.7015209]
["bitfinex","SOLUSD",1744571404665,7.6787,130.23,130.19,29.09061102]
["bitfinex","SOLUSD",1744571406855,7.6787,130.23,130.19,2.7015209]
["bitfinex","SOLUSD",1744571407059,7.6787,130.23,130.19,29.09061102]
["bitfinex","SOLUSD",1744571407372,7.6787,130.23,130.19,2.7015209]
["bitfinex","SOLUSD",1744571407373,34.06779012,130.23,130.19,2.7015209]
["bitfinex","SOLUSD",1744571407582,34.06949012,130.2,130.19,2.7015209]
["bitfinex","SOLUSD",1744571408487,7.6804,130.2,130.19,2.7015209]
["bitfinex","SOLUSD",1744571408977,19.1968,130.23,130.19,2.7015209]
["bitfinex","SOLUSD",1744571409193,16.51646424,130.22,130.19,2.7015209]
["bitfinex","SOLUSD",1744571409787,7.6793,130.22,130.19,2.7015209]
["bitfinex","SOLUSD",1744571412072,24.19576424,130.22,130.19,2.7015209]
["bitfinex","SOLUSD",1744571412274,16.51646424,130.21,130.19,2.7015209]
["bitfinex","SOLUSD",1744571412475,24.19576424,130.22,130.19,2.7015209]
["bitfinex","SOLUSD",1744571413008,7.6793,130.22,130.19,2.7015209]
["bitfinex","SOLUSD",1744571413583,7.6789,130.23,130.2,16.51646424]
["bitfinex","SOLUSD",1744571413781,7.6783,130.24,130.2,16.51646424]
["bitfinex","SOLUSD",1744571414208,7.6776,130.25,130.21,35.1661131]
["bitfinex","SOLUSD",1744571414385,7.6772,130.26,130.21,35.1661131]
["bitfinex","SOLUSD",1744571414701,7.6772,130.26,130.21,18.64964886]
["bitfinex","SOLUSD",1744571415005,24.19366424,130.26,130.21,35.1661131]
["bitfinex","SOLUSD",1744571415394,24.19306424,130.27,130.22,16.51646424]
["bitfinex","SOLUSD",1744571415725,7.6766,130.27,130.23,16.51646424]
["bitfinex","SOLUSD",1744571416107,7.7381,130.29,130.24,35.1661131]
["bitfinex","SOLUSD",1744571416401,0.063,130.29,130.25,16.51646424]
["bitfinex","SOLUSD",1744571416744,0.063,130.29,130.27,16.51646424]
["bitfinex","SOLUSD",1744571417016,0.063,130.29,130.24,18.64964886]
["bitfinex","SOLUSD",1744571417382,0.063,130.29,130.26,16.51646424]
["bitfinex","SOLUSD",1744571417579,0.063,130.29,130.27,16.51646424]
["bitfinex","SOLUSD",1744571418914,0.063,130.29,130.28,16.51646424]
["bitfinex","SOLUSD",1744571419484,0.063,130.29,130.28,35.1661131]
["bitfinex","SOLUSD",1744571420094,0.063,130.35,130.29,18.64964886]
["bitfinex","SOLUSD",1744571420288,0.063,130.35,130.33,16.51646424]
["bitfinex","SOLUSD",1744571421193,0.063,130.35,130.34,35.1661131]
["bitfinex","SOLUSD",1744571422204,0.063,130.35,130.34,42.8383131]
["bitfinex","SOLUSD",1744571423090,0.063,130.35,130.34,52.66388961]
["bitfinex","SOLUSD",1744571424311,0.063,130.35,130.34,324.02388961]
["bitfinex","SOLUSD",1744571424517,0.063,130.38,130.35,18.79181043]
["bitfinex","SOLUSD",1744571424705,0.063,130.38,130.37,44.99168961]
["bitfinex","SOLUSD",1744571425014,0.063,130.43,130.39,0.42648471]
["bitfinex","SOLUSD",1744571425315,0.063,130.43,130.42,26.34204075]
["bitfinex","SOLUSD",1744571425499,0.063,130.43,130.42,44.99168961]
["bitfinex","SOLUSD",1744571426418,0.063,130.43,130.42,52.65918961]
["bitfinex","SOLUSD",1744571427117,0.063,130.43,130.42,44.99168961]
["bitfinex","SOLUSD",1744571427313,0.063,130.43,130.42,26.34204075]
["bitfinex","SOLUSD",1744571428401,0.063,130.43,130.42,44.99168961]
["bitfinex","SOLUSD",1744571428611,0.063,130.43,130.42,52.65918961]
["bitfinex","SOLUSD",1744571429213,7.29,130.48,130.42,52.65918961]
["bitfinex","SOLUSD",1744571429407,7.6636,130.49,130.45,26.34204075]
["bitfinex","SOLUSD",1744571430520,26.34204075,130.49,130.45,26.34204075]
["bitfinex","SOLUSD",1744571431030,34.00484075,130.5,130.45,26.34204075]
["bitfinex","SOLUSD",1744571431623,7.6628,130.5,130.46,26.34204075]
["bitfinex","SOLUSD",1744571433417,34.00484075,130.5,130.45,26.34204075]
["bitfinex","SOLUSD",1744571433725,26.34204075,130.48,130.43,26.34204075]
["bitfinex","SOLUSD",1744571434224,26.34204075,130.49,130.44,26.34204075]
["bitfinex","SOLUSD",1744571434823,26.8198,130.5,130.44,26.34204075]
["bitfinex","SOLUSD",1744571435021,26.34204075,130.49,130.44,26.34204075]
["bitfinex","SOLUSD",1744571435200,26.34204075,130.45,130.36,7.671]
["bitfinex","SOLUSD",1744571435403,34.00994075,130.42,130.37,39.57204075]
["bitfinex","SOLUSD",1744571435621,7.6663,130.44,130.39,26.34204075]
["bitfinex","SOLUSD",1744571435816,34.00834075,130.44,130.39,26.34204075]
["bitfinex","SOLUSD",1744571436223,7.6645,130.47,130.4,26.34204075]
["bitfinex","SOLUSD",1744571436424,26.34204075,130.46,130.41,39.57204075]
["bitfinex","SOLUSD",1744571436598,26.34204075,130.45,130.41,13.23]
["bitfinex","SOLUSD",1744571436798,26.34204075,130.43,130.41,13.23]
["bitfinex","SOLUSD",1744571437016,65.1488,130.47,130.41,13.23]
["bitfinex","SOLUSD",1744571437223,26.34204075,130.43,130.41,13.23]
["bitfinex","SOLUSD",1744571437424,19.1614,130.47,130.41,13.23]
["bitfinex","SOLUSD",1744571437622,26.34204075,130.45,130.4,26.34204075]
["bitfinex","SOLUSD",1744571438511,7.6663,130.44,130.4,26.34204075]
["bitfinex","SOLUSD",1744571441026,7.6663,130.44,130.36,7.94]
["bitfinex","SOLUSD",1744571441027,7.6659,130.45,130.42,26.34204075]
["bitfinex","SOLUSD",1744571442328,7.6659,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1744571442628,34.00794075,130.45,130.4,26.34204075]
["bitfinex","SOLUSD",1744571443028,26.8303,130.45,130.41,26.34204075]
["bitfinex","SOLUSD",1744571443935,7.6659,130.45,130.42,26.34204075]
["bitfinex","SOLUSD",1744571444726,19.1587,130.49,130.44,26.34204075]
["bitfinex","SOLUSD",1744571445031,26.8221,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1744571445210,26.8221,130.49,130.45,26.34204075]
["bitfinex","SOLUSD",1744571445615,26.8221,130.49,130.46,26.34204075]
["bitfinex","SOLUSD",1744571445816,7.6634,130.49,130.46,26.34204075]
["bitfinex","SOLUSD",1744571446211,7.6634,130.49,130.43,26.58964886]
["bitfinex","SOLUSD",1744571446424,7.6628,130.5,130.48,26.34204075]
["bitfinex","SOLUSD",1744571448734,27.2161,130.54,130.49,26.34204075]
["bitfinex","SOLUSD",1744571449043,7.661,130.53,130.51,26.34204075]
["bitfinex","SOLUSD",1744571449248,7.161,130.53,130.51,26.34204075]
["bitfinex","SOLUSD",1744571449411,7.161,130.53,130.48,18.64964886]
["bitfinex","SOLUSD",1744571449609,7.161,130.53,130.5,26.34204075]
["bitfinex","SOLUSD",1744571451530,33.50304075,130.53,130.43,102.05162314]
["bitfinex","SOLUSD",1744571451730,33.50304075,130.53,130.49,26.34204075]
["bitfinex","SOLUSD",1744571451931,7.161,130.53,130.49,26.34204075]
["bitfinex","SOLUSD",1744571453549,33.50304075,130.53,130.49,26.34204075]
["bitfinex","SOLUSD",1744571455228,23.59862678,130.53,130.49,16.43762678]
["bitfinex","SOLUSD",1744571455434,7.161,130.53,130.49,16.43762678]
["bitfinex","SOLUSD",1744571455937,7.161,130.53,130.5,16.43762678]
["bitfinex","SOLUSD",1744571456528,7.161,130.53,130.51,16.43762678]
["bitfinex","SOLUSD",1744571457528,7.6604,130.54,130.51,16.43762678]
["bitfinex","SOLUSD",1744571458544,7.6604,130.54,130.52,16.43762678]
["bitfinex","SOLUSD",1744571459759,7.6599,130.55,130.52,16.43762678]
["bitfinex","SOLUSD",1744571460136,7.7223,130.56,130.54,16.43762678]
["bitfinex","SOLUSD",1744571461654,0.063,130.56,130.54,16.43762678]
["bitfinex","SOLUSD",1744571463057,0.063,130.56,130.55,35.08727564]
["bitfinex","SOLUSD",1744571466750,0.063,130.56,130.55,18.64964886]
["bitfinex","SOLUSD",1744571466950,0.063,130.56,130.55,35.08727564]
["bitfinex","SOLUSD",1744571469539,0.063,130.56,130.52,19.07613357]
["bitfinex","SOLUSD",1744571469754,0.063,130.56,130.55,16.43762678]
["bitfinex","SOLUSD",1744571470448,0.063,130.56,130.52,35.08727564]
["bitfinex","SOLUSD",1744571470758,16.50062678,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1744571471139,16.50062678,130.56,130.52,35.08727564]
["bitfinex","SOLUSD",1744571471539,7.6599,130.55,130.52,35.08727564]
["bitfinex","SOLUSD",1744571471947,7.6599,130.55,130.53,16.43762678]
["bitfinex","SOLUSD",1744571472340,7.6599,130.55,130.52,35.08727564]
["bitfinex","SOLUSD",1744571472663,7.7225,130.56,130.54,35.08727564]
["bitfinex","SOLUSD",1744571472845,7.7225,130.56,130.55,16.43762678]
["bitfinex","SOLUSD",1744571473545,0.063,130.56,130.55,35.08727564]
["bitfinex","SOLUSD",1744571473971,0.063,130.56,130.55,18.64964886]
["bitfinex","SOLUSD",1744571475861,0.063,130.56,130.55,35.08727564]
["bitfinex","SOLUSD",1744571477069,0.063,130.56,130.49,8.0065]
["bitfinex","SOLUSD",1744571477277,16.50062678,130.56,130.51,16.43762678]
["bitfinex","SOLUSD",1744571477746,0.063,130.56,130.51,16.43762678]
["bitfinex","SOLUSD",1744571477950,7.7223,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1744571479854,0.063,130.56,130.54,18.64964886]
["bitfinex","SOLUSD",1744571480171,0.063,130.56,130.54,35.08727564]
["bitfinex","SOLUSD",1744571480673,0.063,130.56,130.55,35.08727564]
["bitfinex","SOLUSD",1744571482153,0.063,130.56,130.54,18.64964886]
["bitfinex","SOLUSD",1744571482375,0.063,130.56,130.52,16.43762678]
["bitfinex","SOLUSD",1744571482671,0.063,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1744571482872,16.50062678,130.56,130.5,18.64964886]
["bitfinex","SOLUSD",1744571483059,16.43762678,130.55,130.5,35.08727564]
["bitfinex","SOLUSD",1744571483266,16.50062678,130.56,130.51,16.43762678]
["bitfinex","SOLUSD",1744571483478,16.50062678,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1744571484756,7.6599,130.55,130.52,16.43762678]
["bitfinex","SOLUSD",1744571485072,7.6599,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1744571485460,43.24722678,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1744571487561,16.43762678,130.52,130.47,0.03]
["bitfinex","SOLUSD",1744571487759,16.43762678,130.51,130.47,18.67964886]
["bitfinex","SOLUSD",1744571487959,42.43762678,130.52,130.47,35.11727564]
["bitfinex","SOLUSD",1744571488671,34.6727,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571488979,51.11032678,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571489179,34.6727,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571489364,51.11032678,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571493471,34.6727,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571493683,15.523,130.55,130.51,35.08727564]
["bitfinex","SOLUSD",1744571494379,9.2609,130.55,130.51,35.08727564]
["bitfinex","SOLUSD",1744571494982,9.2609,130.55,130.52,16.43762678]
["bitfinex","SOLUSD",1744571495186,7.7225,130.56,130.54,16.43762678]
["bitfinex","SOLUSD",1744571495789,0.063,130.56,130.54,16.43762678]
["bitfinex","SOLUSD",1744571496379,0.063,130.56,130.53,16.43762678]
["bitfinex","SOLUSD",1744571497091,0.063,130.56,130.54,16.43762678]
["bitfinex","SOLUSD",1744571497678,0.063,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1744571497995,0.063,130.56,130.53,16.43762678]
["bitfinex","SOLUSD",1744571498170,0.063,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1744571498486,16.43762678,130.55,130.52,0.63]
["bitfinex","SOLUSD",1744571498869,16.43762678,130.55,130.5,24.29762678]
["bitfinex","SOLUSD",1744571499296,16.50062678,130.56,130.51,35.08727564]
["bitfinex","SOLUSD",1744571499474,0.063,130.56,130.52,16.43762678]
["bitfinex","SOLUSD",1744571499892,16.50062678,130.56,130.51,35.08727564]
["bitfinex","SOLUSD",1744571500384,0.063,130.56,130.52,16.43762678]
["bitfinex","SOLUSD",1744571500584,0.063,130.56,130.54,16.43762678]
["bitfinex","SOLUSD",1744571502768,0.063,130.56,130.55,16.43762678]
["bitfinex","SOLUSD",1744571505297,0.063,130.56,130.54,35.08727564]
["bitfinex","SOLUSD",1744571505883,0.063,130.56,130.53,16.43762678]
["bitfinex","SOLUSD",1744571507096,7.7223,130.56,130.53,16.43762678]
["bitfinex","SOLUSD",1744571507475,7.7223,130.56,130.51,26.31144886]
["bitfinex","SOLUSD",1744571507678,16.43762678,130.54,130.52,13.22]
["bitfinex","SOLUSD",1744571508076,16.43762678,130.55,130.52,13.22]
["bitfinex","SOLUSD",1744571508280,30.68822678,130.56,130.52,13.22]
["bitfinex","SOLUSD",1744571508474,30.68822678,130.56,130.51,35.08727564]
["bitfinex","SOLUSD",1744571510196,16.43762678,130.54,130.49,16.43762678]
["bitfinex","SOLUSD",1744571510411,16.43762678,130.54,130.47,82.63]
["bitfinex","SOLUSD",1744571510412,27.6377,130.53,130.5,13.22]
["bitfinex","SOLUSD",1744571510715,16.43762678,130.51,130.5,13.22]
["bitfinex","SOLUSD",1744571511796,7.6628,130.5,130.47,0.03]
["bitfinex","SOLUSD",1744571512000,24.10042678,130.5,130.47,0.03]
["bitfinex","SOLUSD",1744571512184,24.10042678,130.5,130.47,0.66]
["bitfinex","SOLUSD",1744571512698,24.10002678,130.51,130.47,0.66]
["bitfinex","SOLUSD",1744571513384,16.43762678,130.5,130.47,0.66]
["bitfinex","SOLUSD",1744571514510,16.43762678,130.5,130.47,0.03]
["bitfinex","SOLUSD",1744571514720,24.10102678,130.5,130.47,0.03]
["bitfinex","SOLUSD",1744571515618,16.43762678,130.49,130.47,0.03]
["bitfinex","SOLUSD",1744571515821,24.10102678,130.5,130.47,0.03]
["bitfinex","SOLUSD",1744571518225,27.6377,130.53,130.48,16.43762678]
["bitfinex","SOLUSD",1744571518430,44.07532678,130.53,130.48,16.43762678]
["bitfinex","SOLUSD",1744571518601,7.6616,130.52,130.48,16.43762678]
["bitfinex","SOLUSD",1744571519199,51.73662678,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1744571519611,9.299,130.53,130.49,35.08727564]
["bitfinex","SOLUSD",1744571520626,6.5913,130.56,130.51,16.43762678]
["bitfinex","SOLUSD",1744571520627,8.1377,130.56,130.51,16.43762678]
["bitfinex","SOLUSD",1744571520831,16.43762678,130.55,130.51,16.43762678]
["bitfinex","SOLUSD",1744571521121,24.09782678,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571522130,7.6602,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571522307,24.09782678,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571522629,16.43762678,130.54,130.49,35.08727564]
["bitfinex","SOLUSD",1744571523127,16.43762678,130.54,130.5,16.43762678]
["bitfinex","SOLUSD",1744571523319,7.661,130.53,130.5,16.43762678]
["bitfinex","SOLUSD",1744571523524,24.09862678,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1744571523909,24.09862678,130.53,130.48,16.43762678]
["bitfinex","SOLUSD",1744571524229,24.09862678,130.53,130.48,24.10142678]
["bitfinex","SOLUSD",1744571524930,7.6607,130.54,130.5,16.43762678]
["bitfinex","SOLUSD",1744571525137,7.6607,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1744571525308,7.6607,130.54,130.5,16.43762678]
["bitfinex","SOLUSD",1744571526037,24.09772678,130.55,130.5,24.10022678]
["bitfinex","SOLUSD",1744571527330,24.09772678,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571528224,16.43762678,130.54,130.49,16.43762678]
["bitfinex","SOLUSD",1744571528719,24.09772678,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571530119,16.43762678,130.54,130.49,7.663]
["bitfinex","SOLUSD",1744571530432,16.43762678,130.53,130.48,35.08727564]
["bitfinex","SOLUSD",1744571530635,16.43762678,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1744571531004,7.6601,130.55,130.49,35.08727564]
["bitfinex","SOLUSD",1744571531232,24.09772678,130.55,130.51,16.43762678]
["bitfinex","SOLUSD",1744571531908,24.09772678,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571532210,24.09772678,130.55,130.51,16.43762678]
["bitfinex","SOLUSD",1744571533441,24.09772678,130.55,130.5,16.43762678]
["bitfinex","SOLUSD",1744571536648,15.7973,130.56,130.52,16.43762678]
["bitfinex","SOLUSD",1744571537243,15.7973,130.56,130.52,10.51470703]
["bitfinex","SOLUSD",1744571537933,10.51470703,130.55,130.51,29.16435589]
["bitfinex","SOLUSD",1744571538450,10.51470703,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1744571538653,7.6604,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1744571540436,18.17510703,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1744571541249,7.6604,130.54,130.5,29.16435589]
["bitfinex","SOLUSD",1744571541753,7.6604,130.54,130.51,10.51470703]
["bitfinex","SOLUSD",1744571542860,7.6604,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1744571543149,7.6604,130.54,130.5,29.16435589]
["bitfinex","SOLUSD",1744571543655,29.72710703,130.56,130.51,10.51470703]
["bitfinex","SOLUSD",1744571546058,37.38640703,130.56,130.51,10.51470703]
["bitfinex","SOLUSD",1744571546957,37.38640703,130.56,130.5,29.16435589]
["bitfinex","SOLUSD",1744571548342,10.51470703,130.55,130.5,29.16435589]
["bitfinex","SOLUSD",1744571549152,10.51470703,130.55,130.49,10.51470703]
["bitfinex","SOLUSD",1744571549346,10.51470703,130.54,130.49,10.51470703]
["bitfinex","SOLUSD",1744571549552,12.13630703,130.53,130.48,29.16435589]
["bitfinex","SOLUSD",1744571549943,7.6616,130.52,130.48,29.16435589]
["bitfinex","SOLUSD",1744571553761,7.6616,130.52,130.49,10.51470703]
["bitfinex","SOLUSD",1744571563474,7.6616,130.52,130.48,29.16435589]
["bitfinex","SOLUSD",1744571565988,6.3947,130.54,130.5,10.51470703]
["bitfinex","SOLUSD",1744571566199,7.6607,130.54,130.51,10.51470703]
["bitfinex","SOLUSD",1744571567185,7.6599,130.55,130.51,10.51470703]
["bitfinex","SOLUSD",1744571568284,18.17460703,130.55,130.51,10.51470703]
["bitfinex","SOLUSD",1744571570181,7.6599,130.55,130.51,10.51470703]
["bitfinex","SOLUSD",1744571570797,7.6599,130.55,130.52,10.51470703]
["bitfinex","SOLUSD",1744571574309,9.3609,130.56,130.52,10.51470703]
["bitfinex","SOLUSD",1744571575595,0.063,130.56,130.55,10.51470703]
["bitfinex","SOLUSD",1744571575807,0.063,130.56,130.53,10.51470703]
["bitfinex","SOLUSD",1744571575995,0.063,130.56,130.52,10.51470703]
["bitfinex","SOLUSD",1744571576179,0.063,130.56,130.51,10.51470703]
["bitfinex","SOLUSD",1744571576378,0.063,130.56,130.52,10.51470703]
["bitfinex","SOLUSD",1744571577312,7.7223,130.56,130.52,10.51470703]
["bitfinex","SOLUSD",1744571578387,0.063,130.56,130.55,10.51470703]
["bitfinex","SOLUSD",1744571579690,0.063,130.56,130.55,29.16435589]
["bitfinex","SOLUSD",1744571580615,0.063,130.56,130.55,36.82425589]
["bitfinex","SOLUSD",1744571582603,0.063,130.56,130.55,26.30954886]
["bitfinex","SOLUSD",1744571582906,0.063,130.56,130.55,36.82425589]
["bitfinex","SOLUSD",1744571583708,0.063,130.56,130.54,18.17500703]
["bitfinex","SOLUSD",1744571583905,0.063,130.56,130.51,91.885]
["bitfinex","SOLUSD",1744571584107,10.51470703,130.54,130.49,10.51470703]
["bitfinex","SOLUSD",1744571584291,10.51470703,130.54,130.5,13.22]
["bitfinex","SOLUSD",1744571585191,18.17540703,130.54,130.49,36.82755589]
["bitfinex","SOLUSD",1744571585397,18.17540703,130.54,130.49,18.17790703]
["bitfinex","SOLUSD",1744571585607,18.17540703,130.54,130.49,36.82755589]
["bitfinex","SOLUSD",1744571586311,7.7223,130.56,130.5,10.51470703]
["bitfinex","SOLUSD",1744571586512,0.063,130.56,130.52,10.51470703]
["bitfinex","SOLUSD",1744571586691,0.063,130.56,130.53,10.51470703]
["bitfinex","SOLUSD",1744571586892,0.063,130.56,130.54,10.51470703]
["bitfinex","SOLUSD",1744571587698,0.063,130.56,130.53,10.51470703]
["bitfinex","SOLUSD",1744571587900,0.063,130.56,130.55,10.51470703]
["bitfinex","SOLUSD",1744571588109,0.063,130.56,130.55,29.16435589]
["bitfinex","SOLUSD",1744571588507,0.063,130.56,130.55,36.82425589]
["bitfinex","SOLUSD",1744571589304,0.063,130.56,130.55,42.72544573]
["bitfinex","SOLUSD",1744571592216,0.063,130.56,130.5,27.088]
["bitfinex","SOLUSD",1744571592421,0.063,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1744571593118,0.063,130.56,130.54,24.25589687]
["bitfinex","SOLUSD",1744571593290,0.063,130.56,130.54,7.84]
["bitfinex","SOLUSD",1744571593908,0.063,130.56,130.54,24.25589687]
["bitfinex","SOLUSD",1744571594319,0.063,130.56,130.54,7.84]
["bitfinex","SOLUSD",1744571596016,0.063,130.56,130.54,24.25589687]
["bitfinex","SOLUSD",1744571597221,0.063,130.56,130.55,35.06554573]
["bitfinex","SOLUSD",1744571598400,0.063,130.56,130.55,35.49203044]
["bitfinex","SOLUSD",1744571599236,0.063,130.56,130.55,43.15193044]
["bitfinex","SOLUSD",1744571604697,0.063,130.56,130.55,50.99193044]
["bitfinex","SOLUSD",1744571606311,0.063,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1744571606515,0.063,130.59,130.58,35.06554573]
["bitfinex","SOLUSD",1744571606708,0.063,130.59,130.58,35.49203044]
["bitfinex","SOLUSD",1744571608337,0.063,130.59,130.58,43.15013044]
["bitfinex","SOLUSD",1744571611922,0.063,130.59,130.58,42.72364573]
["bitfinex","SOLUSD",1744571612236,0.063,130.59,130.58,26.30774886]
["bitfinex","SOLUSD",1744571612529,0.063,130.59,130.58,42.72364573]
["bitfinex","SOLUSD",1744571613633,0.063,130.59,130.58,35.06554573]
["bitfinex","SOLUSD",1744571613825,0.063,130.59,130.58,26.30774886]
["bitfinex","SOLUSD",1744571614022,0.063,130.59,130.58,42.72364573]
["bitfinex","SOLUSD",1744571615828,0.063,130.59,130.58,50.56364573]
["bitfinex","SOLUSD",1744571616228,0.063,130.59,130.58,50.99013044]
["bitfinex","SOLUSD",1744571618918,0.063,130.61,130.6,26.0]
["bitfinex","SOLUSD",1744571619119,0.063,130.64,130.61,19.07613357]
["bitfinex","SOLUSD",1744571619327,0.063,130.64,130.63,35.49203044]
["bitfinex","SOLUSD",1744571619533,0.063,130.64,130.63,43.33203044]
["bitfinex","SOLUSD",1744571619926,0.063,130.64,130.63,50.98723044]
["bitfinex","SOLUSD",1744571621043,0.063,130.64,130.63,34.14484886]
["bitfinex","SOLUSD",1744571621220,0.063,130.64,130.63,18.64964886]
["bitfinex","SOLUSD",1744571623234,0.063,130.64,130.63,42.72074573]
["bitfinex","SOLUSD",1744571624444,0.063,130.64,130.63,35.06554573]
["bitfinex","SOLUSD",1744571625539,0.063,130.64,130.63,42.72074573]
["bitfinex","SOLUSD",1744571625943,0.063,130.64,130.63,35.06554573]
["bitfinex","SOLUSD",1744571626137,0.063,130.64,130.62,24.25589687]
["bitfinex","SOLUSD",1744571626446,0.063,130.64,130.63,18.64964886]
["bitfinex","SOLUSD",1744571626827,16.47889687,130.64,130.59,19.07613357]
["bitfinex","SOLUSD",1744571627138,16.41589687,130.63,130.6,7.84]
["bitfinex","SOLUSD",1744571627334,16.47889687,130.64,130.6,7.84]
["bitfinex","SOLUSD",1744571627532,16.41589687,130.63,130.59,42.90554573]
["bitfinex","SOLUSD",1744571628533,16.41589687,130.63,130.59,50.56284573]
["bitfinex","SOLUSD",1744571628733,24.07109687,130.63,130.59,7.84]
["bitfinex","SOLUSD",1744571629043,24.07109687,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1744571630247,18.04679687,130.62,130.59,7.84]
["bitfinex","SOLUSD",1744571630545,16.41589687,130.6,130.56,7.84]
["bitfinex","SOLUSD",1744571630761,16.41589687,130.6,130.56,24.25589687]
["bitfinex","SOLUSD",1744571631551,16.41589687,130.6,130.56,15.4992]
["bitfinex","SOLUSD",1744571632055,24.07289687,130.6,130.56,31.91509687]
["bitfinex","SOLUSD",1744571632427,7.6566,130.61,130.56,15.4992]
["bitfinex","SOLUSD",1744571632627,24.07249687,130.61,130.56,31.91509687]
["bitfinex","SOLUSD",1744571633451,16.41589687,130.61,130.56,31.91509687]
["bitfinex","SOLUSD",1744571633647,6.5605,130.64,130.6,35.06554573]
["bitfinex","SOLUSD",1744571633837,0.063,130.64,130.62,18.64964886]
["bitfinex","SOLUSD",1744571634037,0.063,130.64,130.62,35.06554573]
["bitfinex","SOLUSD",1744571634426,0.063,130.64,130.61,16.41589687]
["bitfinex","SOLUSD",1744571634657,0.063,130.64,130.62,18.64964886]
["bitfinex","SOLUSD",1744571639256,0.063,130.64,130.63,35.06554573]
["bitfinex","SOLUSD",1744571640460,0.063,130.64,130.63,18.64964886]
["bitfinex","SOLUSD",1744571640971,0.063,130.64,130.59,8.24648471]
["bitfinex","SOLUSD",1744571640972,24.21959687,130.64,130.57,7.6584]
["bitfinex","SOLUSD",1744571641137,16.41589687,130.61,130.56,24.07499687]
["bitfinex","SOLUSD",1744571641340,16.41589687,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1744571642165,16.41589687,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1744571642467,24.07239687,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1744571643040,24.07239687,130.61,130.57,26.30834886]
["bitfinex","SOLUSD",1744571643262,7.6565,130.61,130.57,42.72424573]
["bitfinex","SOLUSD",1744571643667,16.41589687,130.63,130.58,16.41589687]
["bitfinex","SOLUSD",1744571643836,24.21959687,130.64,130.59,16.41589687]
["bitfinex","SOLUSD",1744571644034,31.87439687,130.64,130.59,16.41589687]
["bitfinex","SOLUSD",1744571644561,31.87439687,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1744571646069,16.41589687,130.63,130.58,24.07369687]
["bitfinex","SOLUSD",1744571646253,16.41589687,130.61,130.56,35.06554573]
["bitfinex","SOLUSD",1744571647040,15.4585,130.64,130.58,16.41589687]
["bitfinex","SOLUSD",1744571647267,24.07159687,130.62,130.58,18.64964886]
["bitfinex","SOLUSD",1744571648973,16.41589687,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1744571649671,16.41589687,130.61,130.56,35.06554573]
["bitfinex","SOLUSD",1744571650575,7.6569,130.6,130.56,35.06554573]
["bitfinex","SOLUSD",1744571652755,7.6569,130.6,130.56,42.72474573]
["bitfinex","SOLUSD",1744571652963,7.6569,130.6,130.56,35.06554573]
["bitfinex","SOLUSD",1744571654064,7.6569,130.6,130.56,42.72484573]
["bitfinex","SOLUSD",1744571654377,7.6569,130.6,130.57,3.89]
["bitfinex","SOLUSD",1744571655581,18.00079687,130.58,130.54,262.68]
["bitfinex","SOLUSD",1744571655782,16.41589687,130.57,130.55,3.89]
["bitfinex","SOLUSD",1744571655978,33.25827845,130.56,130.55,3.89]
["bitfinex","SOLUSD",1744571656181,16.41589687,130.56,130.51,0.03]
["bitfinex","SOLUSD",1744571656485,16.41589687,130.55,130.51,16.44589687]
["bitfinex","SOLUSD",1744571656783,16.41589687,130.56,130.52,3.89]
["bitfinex","SOLUSD",1744571656971,16.41589687,130.57,130.52,20.30589687]
["bitfinex","SOLUSD",1744571657158,16.41589687,130.57,130.52,16.41589687]
["bitfinex","SOLUSD",1744571657352,18.00079687,130.58,130.53,16.41589687]
["bitfinex","SOLUSD",1744571657759,7.6587,130.57,130.53,16.41589687]
["bitfinex","SOLUSD",1744571658376,42.41589687,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744571658580,16.41589687,130.52,130.51,13.25]
["bitfinex","SOLUSD",1744571659171,16.41589687,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744571659761,24.07749687,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744571660359,15.8579,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744571660565,9.246,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744571661572,7.6605,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744571661777,24.07589687,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744571662991,14.2714,130.56,130.51,16.44589687]
["bitfinex","SOLUSD",1744571663187,7.6595,130.56,130.52,16.41589687]
["bitfinex","SOLUSD",1744571664079,24.07539687,130.56,130.51,0.03]
["bitfinex","SOLUSD",1744571664269,16.41589687,130.55,130.51,18.67964886]
["bitfinex","SOLUSD",1744571665972,24.07609687,130.55,130.51,18.67964886]
["bitfinex","SOLUSD",1744571669775,7.6602,130.55,130.51,18.67964886]
["bitfinex","SOLUSD",1744571669977,24.07609687,130.55,130.51,18.67964886]
["bitfinex","SOLUSD",1744571670394,16.41589687,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744571670603,16.41589687,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744571670893,24.55525844,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744571671295,24.83958158,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744571671596,24.83958158,130.52,130.5,0.03]
["bitfinex","SOLUSD",1744571671597,0.42648471,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744571671971,16.84238158,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744571672502,0.42648471,130.49,130.47,0.03]
["bitfinex","SOLUSD",1744571672682,16.41589687,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744571673799,7.664,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744571673980,24.07989687,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744571675276,40.92227845,130.48,130.46,0.03]
["bitfinex","SOLUSD",1744571675484,18.07979687,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744571675776,24.71179687,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744571676799,25.13828158,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744571677213,32.80278158,130.47,130.45,0.03]
["bitfinex","SOLUSD",1744571677392,16.41589687,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744571678400,24.08099687,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744571679295,8.09158471,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744571679518,16.41589687,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744571680502,24.08159687,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744571681102,7.80786157,130.45,130.43,0.03]
["bitfinex","SOLUSD",1744571681403,7.6653,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744571682982,24.08119687,130.46,130.43,0.03]
["bitfinex","SOLUSD",1744571683609,16.41589687,130.47,130.43,18.67964886]
["bitfinex","SOLUSD",1744571683786,16.41589687,130.48,130.43,35.09554573]
["bitfinex","SOLUSD",1744571684689,16.41589687,130.48,130.43,42.76214573]
["bitfinex","SOLUSD",1744571684690,24.07999687,130.48,130.43,42.76214573]
["bitfinex","SOLUSD",1744571685095,24.07999687,130.48,130.43,35.09554573]
["bitfinex","SOLUSD",1744571685297,24.07999687,130.48,130.43,42.76224573]
["bitfinex","SOLUSD",1744571686227,24.07999687,130.48,130.43,26.34634886]
["bitfinex","SOLUSD",1744571686417,16.41589687,130.48,130.43,42.76224573]
["bitfinex","SOLUSD",1744571687987,7.663,130.5,130.44,16.44589687]
["bitfinex","SOLUSD",1744571688305,24.07749687,130.52,130.47,35.06554573]
["bitfinex","SOLUSD",1744571688502,7.6616,130.52,130.47,35.06554573]
["bitfinex","SOLUSD",1744571688708,24.07749687,130.52,130.47,35.06554573]
["bitfinex","SOLUSD",1744571689304,24.07749687,130.52,130.45,18.64964886]
["bitfinex","SOLUSD",1744571689499,24.07749687,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1744571689693,7.6616,130.52,130.48,16.41589687]
["bitfinex","SOLUSD",1744571690711,24.07749687,130.52,130.47,35.06554573]
["bitfinex","SOLUSD",1744571690911,16.41589687,130.51,130.47,18.64964886]
["bitfinex","SOLUSD",1744571691493,24.07749687,130.52,130.47,42.73004573]
["bitfinex","SOLUSD",1744571691708,1.5142,130.54,130.48,16.41589687]
["bitfinex","SOLUSD",1744571691899,16.41589687,130.53,130.48,16.41589687]
["bitfinex","SOLUSD",1744571692213,27.2585,130.57,130.47,27.93444886]
["bitfinex","SOLUSD",1744571692214,24.07659687,130.54,130.49,35.06554573]
["bitfinex","SOLUSD",1744571692392,24.07659687,130.54,130.47,27.93444886]
["bitfinex","SOLUSD",1744571692594,24.07659687,130.54,130.49,16.41589687]
["bitfinex","SOLUSD",1744571692793,16.41589687,130.54,130.49,16.41589687]
["bitfinex","SOLUSD",1744571693000,7.6595,130.56,130.5,24.07869687]
["bitfinex","SOLUSD",1744571693202,24.07539687,130.56,130.51,16.41589687]
["bitfinex","SOLUSD",1744571693394,24.13769687,130.57,130.52,16.41589687]
["bitfinex","SOLUSD",1744571693817,0.063,130.57,130.55,16.41589687]
["bitfinex","SOLUSD",1744571694410,0.063,130.57,130.54,35.06554573]
["bitfinex","SOLUSD",1744571695614,0.063,130.57,130.55,16.41589687]
["bitfinex","SOLUSD",1744571696200,0.063,130.57,130.56,35.06554573]
["bitfinex","SOLUSD",1744571697310,0.063,130.57,130.56,42.72484573]
["bitfinex","SOLUSD",1744571697517,0.063,130.57,130.56,35.06554573]
["bitfinex","SOLUSD",1744571699924,0.063,130.57,130.55,18.64964886]
["bitfinex","SOLUSD",1744571700109,16.47889687,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1744571700825,16.47889687,130.57,130.51,24.23589687]
["bitfinex","SOLUSD",1744571700826,16.41589687,130.56,130.51,24.23589687]
["bitfinex","SOLUSD",1744571701021,16.41589687,130.54,130.49,24.07909687]
["bitfinex","SOLUSD",1744571701219,16.41589687,130.54,130.5,13.22]
["bitfinex","SOLUSD",1744571701421,16.41589687,130.52,130.48,7.8]
["bitfinex","SOLUSD",1744571701603,16.41589687,130.51,130.48,7.8]
["bitfinex","SOLUSD",1744571701799,16.41589687,130.5,130.44,15.5201]
["bitfinex","SOLUSD",1744571701999,16.41589687,130.48,130.44,7.83]
["bitfinex","SOLUSD",1744571702217,16.41589687,130.47,130.46,13.22]
["bitfinex","SOLUSD",1744571702419,16.41589687,130.48,130.46,13.22]
["bitfinex","SOLUSD",1744571702610,16.41589687,130.49,130.46,13.22]
["bitfinex","SOLUSD",1744571702805,16.41589687,130.5,130.46,13.22]
["bitfinex","SOLUSD",1744571703119,26.3106116,130.5,130.45,26.3106116]
["bitfinex","SOLUSD",1744571703309,26.3106116,130.48,130.44,7.83]
["bitfinex","SOLUSD",1744571703504,26.3106116,130.48,130.44,26.47964886]
["bitfinex","SOLUSD",1744571703928,26.3106116,130.48,130.44,7.83]
["bitfinex","SOLUSD",1744571704923,26.3106116,130.47,130.44,0.03]
["bitfinex","SOLUSD",1744571705315,33.9751116,130.48,130.44,0.03]
["bitfinex","SOLUSD",1744571705508,26.3106116,130.47,130.44,0.03]
["bitfinex","SOLUSD",1744571707030,26.3106116,130.45,130.44,0.03]
["bitfinex","SOLUSD",1744571707326,33.9763116,130.45,130.44,0.03]
["bitfinex","SOLUSD",1744571708722,34.40279631,130.45,130.44,0.03]
["bitfinex","SOLUSD",1744571709308,9.68318471,130.44,130.43,0.03]
["bitfinex","SOLUSD",1744571709506,35.99379631,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744571709719,7.06728471,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1744571709910,26.42648471,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744571710103,79.04770791,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744571710442,52.73709631,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744571710727,26.0,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744571710914,52.3106116,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744571711602,26.0,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744571711826,59.9793116,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744571712528,33.9793116,130.4,130.39,0.03]
["bitfinex","SOLUSD",1744571713018,26.3106116,130.42,130.39,0.03]
["bitfinex","SOLUSD",1744571713221,26.3106116,130.45,130.4,26.3106116]
["bitfinex","SOLUSD",1744571713422,26.3106116,130.48,130.43,26.3106116]
["bitfinex","SOLUSD",1744571713624,26.3106116,130.48,130.4,18.64964886]
["bitfinex","SOLUSD",1744571713625,7.6622,130.51,130.45,26.3106116]
["bitfinex","SOLUSD",1744571713825,26.3106116,130.52,130.48,26.3106116]
["bitfinex","SOLUSD",1744571714031,26.3106116,130.53,130.48,26.3106116]
["bitfinex","SOLUSD",1744571714537,33.9720116,130.53,130.48,26.3106116]
["bitfinex","SOLUSD",1744571714916,0.063,130.54,130.45,18.64964886]
["bitfinex","SOLUSD",1744571714917,34.0342116,130.54,130.49,33.9739116]
["bitfinex","SOLUSD",1744571715134,0.063,130.54,130.52,26.3106116]
["bitfinex","SOLUSD",1744571715431,0.063,130.54,130.53,26.3106116]
["bitfinex","SOLUSD",1744571715635,0.063,130.54,130.52,26.3106116]
["bitfinex","SOLUSD",1744571716320,0.063,130.54,130.53,26.3106116]
["bitfinex","SOLUSD",1744571716632,0.063,130.54,130.53,34.1106116]
["bitfinex","SOLUSD",1744571716816,26.3736116,130.54,130.5,26.3106116]
["bitfinex","SOLUSD",1744571717009,26.3106116,130.53,130.49,7.8]
["bitfinex","SOLUSD",1744571717209,0.063,130.54,130.51,26.3106116]
["bitfinex","SOLUSD",1744571717416,0.063,130.54,130.53,26.3106116]
["bitfinex","SOLUSD",1744571717810,0.063,130.54,130.53,44.96026046]
["bitfinex","SOLUSD",1744571718013,0.063,130.54,130.53,45.10242203]
["bitfinex","SOLUSD",1744571718531,0.063,130.54,130.53,45.38674517]
["bitfinex","SOLUSD",1744571718919,0.063,130.54,130.53,45.10242203]
["bitfinex","SOLUSD",1744571720126,0.063,130.54,130.53,44.96026046]
["bitfinex","SOLUSD",1744571720326,0.063,130.54,130.53,18.64964886]
["bitfinex","SOLUSD",1744571720639,0.063,130.54,130.52,44.96026046]
["bitfinex","SOLUSD",1744571720822,0.063,130.54,130.53,26.3106116]
["bitfinex","SOLUSD",1744571721420,0.063,130.54,130.53,44.96026046]
["bitfinex","SOLUSD",1744571721621,0.063,130.54,130.53,45.10242203]
["bitfinex","SOLUSD",1744571722217,0.063,130.54,130.53,44.96026046]
["bitfinex","SOLUSD",1744571722425,0.063,130.54,130.53,26.3106116]
["bitfinex","SOLUSD",1744571723028,0.063,130.54,130.53,33.9716116]
["bitfinex","SOLUSD",1744571723345,0.063,130.54,130.53,52.62126046]
["bitfinex","SOLUSD",1744571724729,0.063,130.54,130.53,52.76342203]
["bitfinex","SOLUSD",1744571727043,0.063,130.54,130.53,52.62126046]
["bitfinex","SOLUSD",1744571727240,0.063,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1744571727442,0.063,130.54,130.51,26.3106116]
["bitfinex","SOLUSD",1744571727947,0.063,130.54,130.53,26.3106116]
["bitfinex","SOLUSD",1744571728246,0.063,130.54,130.52,26.3106116]
["bitfinex","SOLUSD",1744571728629,26.3106116,130.53,130.45,6.2772]
["bitfinex","SOLUSD",1744571728844,26.3106116,130.51,130.46,29.9206116]
["bitfinex","SOLUSD",1744571729034,26.3106116,130.53,130.48,26.3106116]
["bitfinex","SOLUSD",1744571729224,26.3106116,130.53,130.48,44.96026046]
["bitfinex","SOLUSD",1744571729423,0.063,130.54,130.52,26.3106116]
["bitfinex","SOLUSD",1744571729831,0.063,130.54,130.53,26.3106116]
["bitfinex","SOLUSD",1744571730433,0.063,130.54,130.52,26.3106116]
["bitfinex","SOLUSD",1744571730947,7.7236,130.54,130.5,26.3106116]
["bitfinex","SOLUSD",1744571733348,0.063,130.54,130.52,26.3106116]
["bitfinex","SOLUSD",1744571733553,0.063,130.54,130.51,26.3106116]
["bitfinex","SOLUSD",1744571735147,0.063,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1744571735354,0.063,130.54,130.5,26.3106116]
["bitfinex","SOLUSD",1744571737357,0.063,130.54,130.49,7.663]
["bitfinex","SOLUSD",1744571737653,0.063,130.54,130.5,26.3106116]
["bitfinex","SOLUSD",1744571737851,26.3736116,130.54,130.49,26.3106116]
["bitfinex","SOLUSD",1744571738230,0.063,130.54,130.49,26.3106116]
["bitfinex","SOLUSD",1744571738430,26.3736116,130.54,130.49,26.3106116]
["bitfinex","SOLUSD",1744571738751,0.063,130.54,130.49,26.3106116]
["bitfinex","SOLUSD",1744571738955,26.3736116,130.54,130.49,26.3106116]
["bitfinex","SOLUSD",1744571739155,0.063,130.54,130.5,26.3106116]
["bitfinex","SOLUSD",1744571739535,0.063,130.54,130.53,26.3106116]
["bitfinex","SOLUSD",1744571739942,0.063,130.54,130.53,44.96026046]
["bitfinex","SOLUSD",1744571740142,0.063,130.54,130.53,52.76026046]
["bitfinex","SOLUSD",1744571740845,0.063,130.54,130.53,52.90242203]
["bitfinex","SOLUSD",1744571741456,0.063,130.54,130.53,70.34342203]
["bitfinex","SOLUSD",1744571744660,0.063,130.54,130.53,70.62774517]
["bitfinex","SOLUSD",1744571744962,0.063,130.57,130.54,18.79181043]
["bitfinex","SOLUSD",1744571745260,0.063,130.57,130.56,44.96026046]
["bitfinex","SOLUSD",1744571746047,0.063,130.57,130.56,54.74026046]
["bitfinex","SOLUSD",1744571746245,0.063,130.57,130.56,62.39956046]
["bitfinex","SOLUSD",1744571746541,0.063,130.57,130.56,62.54172203]
["bitfinex","SOLUSD",1744571746752,0.063,130.58,130.57,18.933972]
["bitfinex","SOLUSD",1744571746948,0.063,130.6,130.59,45.07613357]
["bitfinex","SOLUSD",1744571747264,0.063,130.62,130.61,0.14216157]
["bitfinex","SOLUSD",1744571747559,0.063,130.62,130.61,54.88242203]
["bitfinex","SOLUSD",1744571748352,0.063,130.62,130.61,62.53872203]
["bitfinex","SOLUSD",1744571749867,0.063,130.62,130.61,9.78]
["bitfinex","SOLUSD",1744571752071,0.063,130.62,130.61,54.74026046]
["bitfinex","SOLUSD",1744571754346,0.063,130.62,130.61,9.78]
["bitfinex","SOLUSD",1744571757567,0.063,130.62,130.61,36.0906116]
["bitfinex","SOLUSD",1744571758159,0.063,130.62,130.61,9.78]
["bitfinex","SOLUSD",1744571759051,0.063,130.62,130.6,44.96026046]
["bitfinex","SOLUSD",1744571759248,0.063,130.62,130.59,7.8]
["bitfinex","SOLUSD",1744571759552,26.0,130.61,130.6,0.19]
["bitfinex","SOLUSD",1744571759751,26.42648471,130.61,130.6,0.19]
["bitfinex","SOLUSD",1744571759956,7.95382314,130.6,130.54,7.81]
["bitfinex","SOLUSD",1744571760146,7.95382314,130.6,130.54,0.03]
["bitfinex","SOLUSD",1744571760351,26.0,130.57,130.55,0.19]
["bitfinex","SOLUSD",1744571760760,26.0,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744571760761,42.40678167,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744571761170,52.28296155,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744571761374,7.6593,130.56,130.54,0.03]
["bitfinex","SOLUSD",1744571763350,7.6588,130.57,130.54,0.03]
["bitfinex","SOLUSD",1744571763561,7.6695,130.6,130.54,0.03]
["bitfinex","SOLUSD",1744571763562,26.28296155,130.58,130.54,0.03]
["bitfinex","SOLUSD",1744571764758,19.56858471,130.61,130.56,26.28296155]
["bitfinex","SOLUSD",1744571764759,7.6563,130.61,130.56,26.28296155]
["bitfinex","SOLUSD",1744571764985,7.6563,130.61,130.57,26.28296155]
["bitfinex","SOLUSD",1744571765878,26.28296155,130.6,130.55,7.78]
["bitfinex","SOLUSD",1744571766080,26.28296155,130.59,130.55,7.78]
["bitfinex","SOLUSD",1744571767784,33.94076155,130.59,130.55,7.78]
["bitfinex","SOLUSD",1744571768268,33.94076155,130.59,130.55,15.4398]
["bitfinex","SOLUSD",1744571768473,33.94006155,130.6,130.55,41.72276155]
["bitfinex","SOLUSD",1744571768894,33.94006155,130.6,130.55,15.4398]
["bitfinex","SOLUSD",1744571769200,0.063,130.62,130.58,26.28296155]
["bitfinex","SOLUSD",1744571769488,0.063,130.62,130.61,26.28296155]
["bitfinex","SOLUSD",1744571769691,0.063,130.62,130.61,44.93261041]
["bitfinex","SOLUSD",1744571769979,0.063,130.62,130.61,53.01539512]
["bitfinex","SOLUSD",1744571770163,0.063,130.62,130.61,59.22969512]
["bitfinex","SOLUSD",1744571770365,0.063,130.62,130.61,67.00969512]
["bitfinex","SOLUSD",1744571772866,0.063,130.64,130.63,0.14216157]
["bitfinex","SOLUSD",1744571773065,0.063,130.64,130.63,45.07477198]
["bitfinex","SOLUSD",1744571773774,0.063,130.64,130.63,65.75997198]
["bitfinex","SOLUSD",1744571774468,0.063,130.64,130.63,66.04429512]
["bitfinex","SOLUSD",1744571776868,0.063,130.64,130.63,65.75997198]
["bitfinex","SOLUSD",1744571777195,0.063,130.64,130.63,66.04429512]
["bitfinex","SOLUSD",1744571777896,0.063,130.66,130.63,66.04429512]
["bitfinex","SOLUSD",1744571777897,0.063,130.67,130.64,20.569172]
["bitfinex","SOLUSD",1744571778075,0.063,130.7,130.69,44.79181043]
["bitfinex","SOLUSD",1744571778263,0.063,130.7,130.69,78.85477198]
["bitfinex","SOLUSD",1744571778668,0.063,130.7,130.69,86.50637198]
["bitfinex","SOLUSD",1744571779198,0.063,130.7,130.69,86.79069512]
["bitfinex","SOLUSD",1744571779504,0.063,130.76,130.72,44.933972]
["bitfinex","SOLUSD",1744571779665,0.063,130.76,130.72,70.93261041]
["bitfinex","SOLUSD",1744571779873,0.063,130.76,130.72,44.93261041]
["bitfinex","SOLUSD",1744571780284,0.063,130.76,130.72,71.64205667]
["bitfinex","SOLUSD",1744571780495,0.063,130.76,130.72,45.07477198]
["bitfinex","SOLUSD",1744571780806,0.063,130.76,130.72,52.72467198]
["bitfinex","SOLUSD",1744571780968,0.063,130.76,130.72,79.29195667]
["bitfinex","SOLUSD",1744571782200,0.063,130.76,130.72,53.00899512]
["bitfinex","SOLUSD",1744571782972,0.063,130.76,130.72,79.29195667]
["bitfinex","SOLUSD",1744571783373,0.063,130.76,130.74,0.14216157]
["bitfinex","SOLUSD",1744571783601,0.063,130.76,130.75,52.85477198]
["bitfinex","SOLUSD",1744571783791,0.063,130.76,130.75,26.57181043]
["bitfinex","SOLUSD",1744571783973,0.063,130.76,130.75,52.85477198]
["bitfinex","SOLUSD",1744571784173,0.063,130.76,130.75,53.13909512]
["bitfinex","SOLUSD",1744571785079,0.063,130.76,130.75,52.85477198]
["bitfinex","SOLUSD",1744571785275,0.063,130.76,130.75,60.50287198]
["bitfinex","SOLUSD",1744571786276,0.063,130.76,130.75,26.42964886]
["bitfinex","SOLUSD",1744571786583,0.063,130.76,130.72,82.74216157]
["bitfinex","SOLUSD",1744571786584,0.063,130.76,130.73,26.28296155]
["bitfinex","SOLUSD",1744571788202,26.28296155,130.75,130.71,7.78]
["bitfinex","SOLUSD",1744571788389,26.34596155,130.76,130.71,26.28296155]
["bitfinex","SOLUSD",1744571788694,26.28296155,130.73,130.7,7.78]
["bitfinex","SOLUSD",1744571788874,26.28296155,130.74,130.7,7.78]
["bitfinex","SOLUSD",1744571790313,7.6493,130.73,130.7,7.78]
["bitfinex","SOLUSD",1744571790487,26.28296155,130.71,130.7,7.78]
["bitfinex","SOLUSD",1744571790689,26.28296155,130.71,130.68,262.62]
["bitfinex","SOLUSD",1744571790690,26.28296155,130.71,130.65,26.28296155]
["bitfinex","SOLUSD",1744571790986,26.28296155,130.7,130.65,26.28296155]
["bitfinex","SOLUSD",1744571791897,33.93416155,130.7,130.65,33.93696155]
["bitfinex","SOLUSD",1744571792203,7.6512,130.7,130.65,33.93696155]
["bitfinex","SOLUSD",1744571792599,7.6512,130.7,130.65,26.28296155]
["bitfinex","SOLUSD",1744571792800,26.28296155,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1744571793191,26.28296155,130.69,130.64,39.31296155]
["bitfinex","SOLUSD",1744571793501,26.28296155,130.69,130.64,46.96746155]
["bitfinex","SOLUSD",1744571793698,33.93416155,130.7,130.65,26.28296155]
["bitfinex","SOLUSD",1744571793914,26.28296155,130.7,130.66,26.28296155]
["bitfinex","SOLUSD",1744571794082,7.65,130.72,130.67,44.93261041]
["bitfinex","SOLUSD",1744571794280,33.93296155,130.72,130.67,44.93261041]
["bitfinex","SOLUSD",1744571794710,33.93296155,130.72,130.65,26.30314886]
["bitfinex","SOLUSD",1744571794906,26.28296155,130.7,130.65,44.93261041]
["bitfinex","SOLUSD",1744571795410,26.28296155,130.69,130.64,39.31296155]
["bitfinex","SOLUSD",1744571795700,26.28296155,130.71,130.66,44.93261041]
["bitfinex","SOLUSD",1744571795885,0.28432314,130.74,130.69,26.28296155]
["bitfinex","SOLUSD",1744571795886,7.6487,130.74,130.69,26.28296155]
["bitfinex","SOLUSD",1744571796093,7.7826,130.75,130.72,26.28296155]
["bitfinex","SOLUSD",1744571796297,6.2583,130.75,130.73,26.28296155]
["bitfinex","SOLUSD",1744571797605,6.2583,130.75,130.72,26.28296155]
["bitfinex","SOLUSD",1744571799304,26.28296155,130.74,130.69,18.64964886]
["bitfinex","SOLUSD",1744571799509,26.28296155,130.74,130.69,44.93261041]
["bitfinex","SOLUSD",1744571799999,26.28296155,130.74,130.69,52.58421041]
["bitfinex","SOLUSD",1744571800706,7.6492,130.74,130.68,7.78]
["bitfinex","SOLUSD",1744571800887,26.28296155,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1744571801087,26.28296155,130.72,130.67,26.28296155]
["bitfinex","SOLUSD",1744571801297,26.28296155,130.71,130.67,26.28296155]
["bitfinex","SOLUSD",1744571801506,26.28296155,130.73,130.68,26.28296155]
["bitfinex","SOLUSD",1744571802290,26.28296155,130.72,130.67,26.28296155]
["bitfinex","SOLUSD",1744571802508,26.28296155,130.7,130.65,26.42964886]
["bitfinex","SOLUSD",1744571802690,33.93466155,130.69,130.65,7.78]
["bitfinex","SOLUSD",1744571803085,26.28296155,130.7,130.65,41.71696155]
["bitfinex","SOLUSD",1744571803292,26.28296155,130.71,130.66,26.28296155]
["bitfinex","SOLUSD",1744571803702,26.28296155,130.71,130.65,7.78]
["bitfinex","SOLUSD",1744571803703,26.28296155,130.69,130.65,7.78]
["bitfinex","SOLUSD",1744571804406,26.28296155,130.7,130.65,41.71686155]
["bitfinex","SOLUSD",1744571804997,33.93436155,130.7,130.65,41.71686155]
["bitfinex","SOLUSD",1744571806888,26.28296155,130.67,130.64,13.03]
["bitfinex","SOLUSD",1744571808005,26.28296155,130.68,130.64,13.03]
["bitfinex","SOLUSD",1744571808608,7.651,130.71,130.65,44.93261041]
["bitfinex","SOLUSD",1744571808810,1.6621,130.72,130.7,26.28296155]
["bitfinex","SOLUSD",1744571809001,6.2583,130.75,130.71,26.28296155]
["bitfinex","SOLUSD",1744571809202,0.063,130.76,130.74,26.28296155]
["bitfinex","SOLUSD",1744571809402,0.063,130.76,130.75,26.28296155]
["bitfinex","SOLUSD",1744571810711,0.063,130.76,130.75,52.58071041]
["bitfinex","SOLUSD",1744571811212,0.063,130.76,130.75,26.28296155]
["bitfinex","SOLUSD",1744571811794,0.063,130.76,130.75,33.93106155]
["bitfinex","SOLUSD",1744571811993,0.063,130.76,130.75,52.58071041]
["bitfinex","SOLUSD",1744571812922,0.063,130.76,130.75,26.28296155]
["bitfinex","SOLUSD",1744571813127,0.063,130.76,130.74,26.28296155]
["bitfinex","SOLUSD",1744571813426,0.063,130.76,130.75,44.93261041]
["bitfinex","SOLUSD",1744571814014,0.063,130.76,130.75,26.28296155]
["bitfinex","SOLUSD",1744571814218,0.063,130.76,130.75,44.93261041]
["bitfinex","SOLUSD",1744571815029,0.063,130.76,130.74,26.28296155]
["bitfinex","SOLUSD",1744571815193,0.063,130.76,130.75,26.28296155]
["bitfinex","SOLUSD",1744571815593,0.063,130.76,130.75,44.93261041]
["bitfinex","SOLUSD",1744571815890,0.063,130.76,130.74,26.28296155]
["bitfinex","SOLUSD",1744571816089,0.063,130.76,130.75,26.28296155]
["bitfinex","SOLUSD",1744571816294,0.063,130.76,130.75,52.58071041]
["bitfinex","SOLUSD",1744571820420,0.063,130.76,130.75,26.28296155]
["bitfinex","SOLUSD",1744571820719,0.063,130.76,130.74,26.28296155]
["bitfinex","SOLUSD",1744571821014,0.063,130.76,130.75,44.93261041]
["bitfinex","SOLUSD",1744571822101,0.063,130.76,130.74,26.28296155]
["bitfinex","SOLUSD",1744571822603,0.063,130.76,130.73,26.29874886]
["bitfinex","SOLUSD",1744571822604,26.28296155,130.75,130.71,7.78]
["bitfinex","SOLUSD",1744571822807,26.28296155,130.72,130.67,26.28296155]
["bitfinex","SOLUSD",1744571823014,26.28296155,130.73,130.68,26.28296155]
["bitfinex","SOLUSD",1744571823218,26.0,130.75,130.71,26.28296155]
["bitfinex","SOLUSD",1744571823906,52.28296155,130.75,130.7,26.28296155]
["bitfinex","SOLUSD",1744571824108,26.28296155,130.73,130.68,26.28296155]
["bitfinex","SOLUSD",1744571824818,26.28296155,130.73,130.68,33.93456155]
["bitfinex","SOLUSD",1744571825002,33.93206155,130.74,130.69,26.28296155]
["bitfinex","SOLUSD",1744571826321,26.28296155,130.74,130.69,26.28296155]
["bitfinex","SOLUSD",1744571826505,26.28296155,130.74,130.66,7.76]
["bitfinex","SOLUSD",1744571826506,26.28296155,130.71,130.66,34.04296155]
["bitfinex","SOLUSD",1744571826709,26.28296155,130.73,130.68,26.28296155]
["bitfinex","SOLUSD",1744571826914,59.93136155,130.75,130.7,26.28296155]
["bitfinex","SOLUSD",1744571827120,33.6484,130.75,130.71,26.28296155]
["bitfinex","SOLUSD",1744571827706,33.6484,130.75,130.72,26.28296155]
["bitfinex","SOLUSD",1744571827906,33.99376155,130.76,130.72,26.28296155]
["bitfinex","SOLUSD",1744571828314,33.99376155,130.76,130.71,26.28296155]
["bitfinex","SOLUSD",1744571828810,0.063,130.76,130.73,26.28296155]
["bitfinex","SOLUSD",1744571829016,0.063,130.76,130.74,26.28296155]
["bitfinex","SOLUSD",1744571829221,0.063,130.76,130.74,16.37258933]
["bitfinex","SOLUSD",1744571829416,0.063,130.76,130.73,16.37258933]
["bitfinex","SOLUSD",1744571829817,16.43558933,130.76,130.71,35.02223819]
["bitfinex","SOLUSD",1744571830127,0.063,130.76,130.73,16.37258933]
["bitfinex","SOLUSD",1744571830523,0.063,130.76,130.73,24.02188933]
["bitfinex","SOLUSD",1744571831026,0.063,130.76,130.73,16.37258933]
["bitfinex","SOLUSD",1744571831232,0.063,130.76,130.73,26.1991588]
["bitfinex","SOLUSD",1744571832917,0.063,130.76,130.73,33.8484588]
["bitfinex","SOLUSD",1744571833114,0.063,130.76,130.75,26.1991588]
["bitfinex","SOLUSD",1744571833510,0.063,130.76,130.75,44.84880766]
["bitfinex","SOLUSD",1744571834436,0.063,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1744571834639,0.063,130.76,130.72,26.1991588]
["bitfinex","SOLUSD",1744571835026,0.063,130.76,130.73,26.1991588]
["bitfinex","SOLUSD",1744571835438,0.063,130.76,130.7,34.08064886]
["bitfinex","SOLUSD",1744571835612,0.063,130.76,130.72,26.1991588]
["bitfinex","SOLUSD",1744571835819,32.3425588,130.75,130.7,33.9791588]
["bitfinex","SOLUSD",1744571836028,26.1991588,130.74,130.69,26.1991588]
["bitfinex","SOLUSD",1744571836531,7.6493,130.73,130.69,26.1991588]
["bitfinex","SOLUSD",1744571837038,7.6493,130.73,130.67,0.063]
["bitfinex","SOLUSD",1744571837039,26.1991588,130.71,130.67,0.063]
["bitfinex","SOLUSD",1744571837534,26.1991588,130.72,130.67,26.2621588]
["bitfinex","SOLUSD",1744571838339,26.1991588,130.71,130.67,0.063]
["bitfinex","SOLUSD",1744571838633,26.1991588,130.69,130.67,0.063]
["bitfinex","SOLUSD",1744571839230,26.1991588,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744571839433,52.1991588,130.69,130.67,0.063]
["bitfinex","SOLUSD",1744571840538,7.6522,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744571840913,33.8513588,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744571841121,42.24994351,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744571842637,42.24994351,130.68,130.67,0.0001]
["bitfinex","SOLUSD",1744571842937,26.0,130.65,130.6,26.1991588]
["bitfinex","SOLUSD",1744571843115,26.1991588,130.64,130.59,26.2621588]
["bitfinex","SOLUSD",1744571843535,26.1991588,130.63,130.59,0.063]
["bitfinex","SOLUSD",1744571843750,26.1991588,130.64,130.59,26.2621588]
["bitfinex","SOLUSD",1744571844547,7.6552,130.63,130.59,26.2621588]
["bitfinex","SOLUSD",1744571844842,33.8543588,130.63,130.59,0.063]
["bitfinex","SOLUSD",1744571845052,26.1991588,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744571846323,33.8543588,130.63,130.59,0.063]
["bitfinex","SOLUSD",1744571846731,26.1991588,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744571846932,26.1991588,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571847119,26.48348194,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571848239,34.28254351,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571851126,24.50744157,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571851743,24.36528,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571851960,7.94122314,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571852765,7.6569,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571853343,7.6564,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744571853648,24.08045686,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744571854045,16.42405686,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571854256,16.70838,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571854860,33.94122314,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571855034,50.50744157,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571858642,50.36528,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571863244,33.6569,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571865543,50.36528,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744571867183,0.14216157,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744571867369,16.56621843,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744571869168,33.6569,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571869345,50.08095686,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571869965,33.6569,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571872649,16.42405686,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744571873149,33.6569,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571873344,50.08095686,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571874468,33.6569,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571876370,50.08095686,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571876575,16.42405686,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744571878171,33.6569,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571878677,14.4035,130.65,130.59,16.42405686]
["bitfinex","SOLUSD",1744571878875,7.654,130.65,130.61,16.42405686]
["bitfinex","SOLUSD",1744571879673,16.42405686,130.68,130.63,16.42405686]
["bitfinex","SOLUSD",1744571880453,24.07625686,130.68,130.63,16.42405686]
["bitfinex","SOLUSD",1744571880678,7.6518,130.69,130.66,16.42405686]
["bitfinex","SOLUSD",1744571880880,24.07585686,130.69,130.64,16.42405686]
["bitfinex","SOLUSD",1744571881263,7.6518,130.69,130.65,16.42405686]
["bitfinex","SOLUSD",1744571881467,7.6506,130.71,130.67,16.42405686]
["bitfinex","SOLUSD",1744571881670,7.6501,130.72,130.68,16.42405686]
["bitfinex","SOLUSD",1744571881863,24.07415686,130.72,130.67,16.42405686]
["bitfinex","SOLUSD",1744571882074,24.07415686,130.72,130.66,6.1842]
["bitfinex","SOLUSD",1744571882277,16.42405686,130.69,130.65,16.42405686]
["bitfinex","SOLUSD",1744571882575,7.6516,130.69,130.65,16.42405686]
["bitfinex","SOLUSD",1744571882963,16.42405686,130.67,130.63,19.82405686]
["bitfinex","SOLUSD",1744571883162,26.24461692,130.67,130.64,3.4]
["bitfinex","SOLUSD",1744571884576,7.6534,130.66,130.64,3.4]
["bitfinex","SOLUSD",1744571884878,0.28432314,130.69,130.64,3.4]
["bitfinex","SOLUSD",1744571885079,33.89571692,130.7,130.65,26.24461692]
["bitfinex","SOLUSD",1744571885462,26.24461692,130.67,130.64,3.4]
["bitfinex","SOLUSD",1744571886479,33.89711692,130.68,130.64,3.4]
["bitfinex","SOLUSD",1744571886681,19.1277,130.7,130.66,26.24461692]
["bitfinex","SOLUSD",1744571886682,7.6511,130.7,130.66,26.24461692]
["bitfinex","SOLUSD",1744571887484,26.24461692,130.69,130.64,3.4]
["bitfinex","SOLUSD",1744571887669,26.24461692,130.68,130.64,3.4]
["bitfinex","SOLUSD",1744571888061,26.52894006,130.69,130.64,29.64461692]
["bitfinex","SOLUSD",1744571888579,7.6522,130.68,130.64,29.64461692]
["bitfinex","SOLUSD",1744571888961,7.6522,130.68,130.64,3.4]
["bitfinex","SOLUSD",1744571889719,26.24461692,130.67,130.64,3.4]
["bitfinex","SOLUSD",1744571889985,26.24461692,130.66,130.64,3.4]
["bitfinex","SOLUSD",1744571890371,26.52894006,130.65,130.64,3.4]
["bitfinex","SOLUSD",1744571890567,34.32510163,130.65,130.64,3.4]
["bitfinex","SOLUSD",1744571890762,0.14216157,130.64,130.58,10.833]
["bitfinex","SOLUSD",1744571890986,26.24461692,130.61,130.58,10.833]
["bitfinex","SOLUSD",1744571891290,26.24461692,130.62,130.58,10.833]
["bitfinex","SOLUSD",1744571891666,26.24461692,130.61,130.58,10.833]
["bitfinex","SOLUSD",1744571891862,26.24461692,130.6,130.58,10.833]
["bitfinex","SOLUSD",1744571892287,52.24461692,130.62,130.58,10.833]
["bitfinex","SOLUSD",1744571892477,26.24461692,130.63,130.58,37.07761692]
["bitfinex","SOLUSD",1744571892692,7.6557,130.62,130.58,26.30761692]
["bitfinex","SOLUSD",1744571892894,33.90031692,130.62,130.58,0.063]
["bitfinex","SOLUSD",1744571893487,26.24461692,130.61,130.58,0.063]
["bitfinex","SOLUSD",1744571893818,26.24461692,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744571894707,33.90211692,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744571896512,7.6575,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744571896718,26.24461692,130.61,130.58,0.063]
["bitfinex","SOLUSD",1744571897095,7.6557,130.62,130.58,26.30761692]
["bitfinex","SOLUSD",1744571897291,7.6557,130.62,130.58,0.063]
["bitfinex","SOLUSD",1744571897491,26.24461692,130.61,130.58,0.063]
["bitfinex","SOLUSD",1744571898817,7.6569,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571900408,33.90151692,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571901116,7.6569,130.6,130.58,0.063]
["bitfinex","SOLUSD",1744571902618,26.24461692,130.61,130.58,0.063]
["bitfinex","SOLUSD",1744571903120,0.28432314,130.58,130.54,0.03]
["bitfinex","SOLUSD",1744571903318,16.42963044,130.56,130.54,0.03]
["bitfinex","SOLUSD",1744571903522,16.85611515,130.55,130.54,0.03]
["bitfinex","SOLUSD",1744571903697,16.85611515,130.55,130.54,0.0001]
["bitfinex","SOLUSD",1744571904207,16.85611515,130.55,130.51,0.063]
["bitfinex","SOLUSD",1744571904208,101.97613357,130.54,130.52,0.0001]
["bitfinex","SOLUSD",1744571904413,35.50576401,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744571904743,24.51711515,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744571905120,34.3950385,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744571906425,7.94532314,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744571906627,7.661,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744571907010,7.6599,130.55,130.52,26.30765379]
["bitfinex","SOLUSD",1744571907218,7.6599,130.55,130.52,0.0001]
["bitfinex","SOLUSD",1744571907412,7.6594,130.56,130.52,26.30765379]
["bitfinex","SOLUSD",1744571907616,0.14216157,130.6,130.54,26.30755379]
["bitfinex","SOLUSD",1744571907915,26.0,130.57,130.54,26.30755379]
["bitfinex","SOLUSD",1744571908316,33.659,130.57,130.54,26.30755379]
["bitfinex","SOLUSD",1744571908618,26.0,130.57,130.54,26.30755379]
["bitfinex","SOLUSD",1744571908927,33.6588,130.57,130.54,26.30755379]
["bitfinex","SOLUSD",1744571909127,7.6588,130.57,130.54,26.30755379]
["bitfinex","SOLUSD",1744571909423,59.96635379,130.57,130.52,0.0001]
["bitfinex","SOLUSD",1744571909617,26.59187693,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744571909927,26.0,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744571910123,52.7340385,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744571910828,60.3968385,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744571911524,60.25467693,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744571912126,33.94712314,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744571913124,33.6628,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744571913329,26.0,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744571913540,7.6619,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744571914622,33.96945379,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744571914842,26.30755379,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744571915350,26.59187693,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744571915950,34.25377693,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744571916114,7.661,130.53,130.49,26.37055379]
["bitfinex","SOLUSD",1744571917042,33.96825379,130.54,130.49,34.03385379]
["bitfinex","SOLUSD",1744571917352,116.86705379,130.56,130.51,26.30755379]
["bitfinex","SOLUSD",1744571917518,7.6581,130.58,130.54,26.30755379]
["bitfinex","SOLUSD",1744571918111,33.96565379,130.58,130.53,26.30755379]
["bitfinex","SOLUSD",1744571918623,7.6581,130.58,130.53,26.30755379]
["bitfinex","SOLUSD",1744571918839,34.02865379,130.58,130.53,26.30755379]
["bitfinex","SOLUSD",1744571919215,7.7211,130.58,130.54,26.30755379]
["bitfinex","SOLUSD",1744571919433,26.30755379,130.57,130.52,26.30755379]
["bitfinex","SOLUSD",1744571919628,34.02865379,130.58,130.53,26.30755379]
["bitfinex","SOLUSD",1744571919815,7.7211,130.58,130.54,26.30755379]
["bitfinex","SOLUSD",1744571921622,7.7211,130.58,130.55,26.30755379]
["bitfinex","SOLUSD",1744571922026,7.7211,130.58,130.52,7.6614]
["bitfinex","SOLUSD",1744571922352,7.7211,130.58,130.54,26.30755379]
["bitfinex","SOLUSD",1744571923052,0.063,130.58,130.56,26.30755379]
["bitfinex","SOLUSD",1744571924151,0.063,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1744571924152,0.063,130.58,130.54,26.30755379]
["bitfinex","SOLUSD",1744571924357,26.65487693,130.58,130.53,26.30755379]
["bitfinex","SOLUSD",1744571924566,26.30755379,130.57,130.51,7.78]
["bitfinex","SOLUSD",1744571924756,26.30755379,130.57,130.52,26.30755379]
["bitfinex","SOLUSD",1744571925472,7.6593,130.56,130.53,26.30755379]
["bitfinex","SOLUSD",1744571925841,7.6589,130.57,130.53,26.30755379]
["bitfinex","SOLUSD",1744571926379,0.063,130.58,130.54,26.30755379]
["bitfinex","SOLUSD",1744571926670,0.063,130.58,130.56,26.30755379]
["bitfinex","SOLUSD",1744571926974,33.7213,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1744571927159,33.7213,130.58,130.54,26.30755379]
["bitfinex","SOLUSD",1744571928453,26.30755379,130.57,130.52,26.30755379]
["bitfinex","SOLUSD",1744571928975,52.8666,130.58,130.51,7.78]
["bitfinex","SOLUSD",1744571928976,79.17415379,130.58,130.53,26.30755379]
["bitfinex","SOLUSD",1744571929557,60.02885379,130.58,130.53,26.30755379]
["bitfinex","SOLUSD",1744571929757,60.02885379,130.58,130.55,26.30755379]
["bitfinex","SOLUSD",1744571929758,33.7213,130.58,130.55,26.30755379]
["bitfinex","SOLUSD",1744571930782,33.7213,130.58,130.52,7.6611]
["bitfinex","SOLUSD",1744571930960,60.02885379,130.58,130.52,7.6611]
["bitfinex","SOLUSD",1744571931155,60.02885379,130.58,130.53,26.30755379]
["bitfinex","SOLUSD",1744571932276,79.17415379,130.58,130.53,26.30755379]
["bitfinex","SOLUSD",1744571932480,7.6593,130.56,130.52,26.30755379]
["bitfinex","SOLUSD",1744571933072,7.6593,130.56,130.53,26.30755379]
["bitfinex","SOLUSD",1744571933272,7.6589,130.57,130.53,26.30755379]
["bitfinex","SOLUSD",1744571934982,7.6589,130.57,130.54,26.30755379]
["bitfinex","SOLUSD",1744571935176,0.063,130.58,130.56,26.30755379]
["bitfinex","SOLUSD",1744571935480,0.063,130.58,130.57,26.30755379]
["bitfinex","SOLUSD",1744571936881,0.063,130.58,130.57,27.45755379]
["bitfinex","SOLUSD",1744571937270,0.063,130.58,130.57,1.15]
["bitfinex","SOLUSD",1744571937583,26.65487693,130.58,130.57,1.15]
["bitfinex","SOLUSD",1744571937767,26.063,130.58,130.57,1.15]
["bitfinex","SOLUSD",1744571937957,0.063,130.58,130.57,27.45755379]
["bitfinex","SOLUSD",1744571938163,0.063,130.58,130.57,35.11625379]
["bitfinex","SOLUSD",1744571938375,0.063,130.58,130.57,53.76590265]
["bitfinex","SOLUSD",1744571938597,0.063,130.58,130.57,53.90806422]
["bitfinex","SOLUSD",1744571939175,0.063,130.58,130.57,53.76590265]
["bitfinex","SOLUSD",1744571941667,0.063,130.64,130.58,18.79181043]
["bitfinex","SOLUSD",1744571941996,0.063,130.64,130.61,26.30755379]
["bitfinex","SOLUSD",1744571945293,0.063,130.64,130.6,26.30755379]
["bitfinex","SOLUSD",1744571945471,0.063,130.64,130.59,26.30755379]
["bitfinex","SOLUSD",1744571945676,0.063,130.64,130.6,26.30755379]
["bitfinex","SOLUSD",1744571946087,0.063,130.64,130.62,26.30755379]
["bitfinex","SOLUSD",1744571946585,0.063,130.64,130.63,44.95720265]
["bitfinex","SOLUSD",1744571947190,0.063,130.64,130.63,26.30755379]
["bitfinex","SOLUSD",1744571948681,0.063,130.64,130.63,33.96275379]
["bitfinex","SOLUSD",1744571949171,0.063,130.64,130.63,24.05276057]
["bitfinex","SOLUSD",1744571949579,0.063,130.64,130.63,42.70240943]
["bitfinex","SOLUSD",1744571950389,0.063,130.64,130.63,50.48240943]
["bitfinex","SOLUSD",1744571951690,0.063,130.64,130.63,16.39756057]
["bitfinex","SOLUSD",1744571952485,0.063,130.64,130.59,26.42964886]
["bitfinex","SOLUSD",1744571952699,0.063,130.64,130.59,7.78]
["bitfinex","SOLUSD",1744571952888,16.46056057,130.64,130.58,10.84]
["bitfinex","SOLUSD",1744571953205,16.46056057,130.64,130.59,26.25780992]
["bitfinex","SOLUSD",1744571953206,26.32080992,130.64,130.59,26.25780992]
["bitfinex","SOLUSD",1744571953692,7.6552,130.63,130.59,26.25780992]
["bitfinex","SOLUSD",1744571954370,7.6552,130.63,130.6,26.25780992]
["bitfinex","SOLUSD",1744571955498,7.6552,130.63,130.56,9.3059]
["bitfinex","SOLUSD",1744571955695,26.25780992,130.62,130.57,26.25780992]
["bitfinex","SOLUSD",1744571956003,26.25780992,130.62,130.58,26.25780992]
["bitfinex","SOLUSD",1744571956186,7.6552,130.63,130.58,26.25780992]
["bitfinex","SOLUSD",1744571956371,7.6552,130.63,130.59,26.25780992]
["bitfinex","SOLUSD",1744571958480,33.91300992,130.63,130.58,26.25780992]
["bitfinex","SOLUSD",1744571958887,26.54213306,130.62,130.58,26.25780992]
["bitfinex","SOLUSD",1744571959294,7.6563,130.61,130.58,26.25780992]
["bitfinex","SOLUSD",1744571959593,7.6554,130.63,130.59,26.25780992]
["bitfinex","SOLUSD",1744571960384,33.91320992,130.63,130.58,26.25780992]
["bitfinex","SOLUSD",1744571961694,33.91320992,130.63,130.58,33.91590992]
["bitfinex","SOLUSD",1744571962007,0.063,130.64,130.62,26.25780992]
["bitfinex","SOLUSD",1744571962179,0.063,130.64,130.63,26.25780992]
["bitfinex","SOLUSD",1744571962374,0.063,130.64,130.63,44.90745878]
["bitfinex","SOLUSD",1744571962582,0.063,130.64,130.63,71.30743027]
["bitfinex","SOLUSD",1744571963402,0.063,130.64,130.63,78.96263027]
["bitfinex","SOLUSD",1744571964506,0.063,130.64,130.63,52.70482035]
["bitfinex","SOLUSD",1744571965892,0.063,130.64,130.63,52.56265878]
["bitfinex","SOLUSD",1744571966784,0.063,130.66,130.65,18.79181043]
["bitfinex","SOLUSD",1744571966991,0.063,130.68,130.65,78.82962035]
["bitfinex","SOLUSD",1744571967191,0.063,130.68,130.67,44.90745878]
["bitfinex","SOLUSD",1744571967775,0.063,130.68,130.63,90.2552]
["bitfinex","SOLUSD",1744571968080,0.063,130.68,130.67,26.25780992]
["bitfinex","SOLUSD",1744571969797,0.063,130.68,130.62,7.78]
["bitfinex","SOLUSD",1744571970017,0.063,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1744571970293,0.063,130.68,130.64,26.25780992]
["bitfinex","SOLUSD",1744571971102,0.063,130.68,130.65,26.25780992]
["bitfinex","SOLUSD",1744571971788,7.7152,130.68,130.65,26.25780992]
["bitfinex","SOLUSD",1744571972180,7.7152,130.68,130.59,262.66]
["bitfinex","SOLUSD",1744571972181,0.28432314,130.67,130.59,262.66]
["bitfinex","SOLUSD",1744571972505,7.85736157,130.68,130.61,26.25780992]
["bitfinex","SOLUSD",1744571972506,26.0,130.65,130.61,26.25780992]
["bitfinex","SOLUSD",1744571972702,26.0,130.65,130.62,26.25780992]
["bitfinex","SOLUSD",1744571972998,26.0,130.65,130.63,26.25780992]
["bitfinex","SOLUSD",1744571973193,26.0,130.65,130.63,16.4019427]
["bitfinex","SOLUSD",1744571973697,33.6542,130.65,130.62,16.4019427]
["bitfinex","SOLUSD",1744571973905,33.6542,130.65,130.59,18.64964886]
["bitfinex","SOLUSD",1744571973906,33.6542,130.65,130.61,16.4019427]
["bitfinex","SOLUSD",1744571975197,26.0,130.65,130.62,16.4019427]
["bitfinex","SOLUSD",1744571975801,33.654,130.65,130.61,16.4019427]
["bitfinex","SOLUSD",1744571976404,33.654,130.65,130.59,26.30684886]
["bitfinex","SOLUSD",1744571976405,50.0559427,130.65,130.6,16.4019427]
["bitfinex","SOLUSD",1744571976993,33.654,130.65,130.62,16.4019427]
["bitfinex","SOLUSD",1744571977191,7.654,130.65,130.62,16.4019427]
["bitfinex","SOLUSD",1744571978098,7.93772314,130.66,130.62,16.4019427]
["bitfinex","SOLUSD",1744571978303,24.33966584,130.66,130.61,16.4019427]
["bitfinex","SOLUSD",1744571978488,16.4019427,130.64,130.58,7.78]
["bitfinex","SOLUSD",1744571978695,16.4019427,130.64,130.6,16.4019427]
["bitfinex","SOLUSD",1744571978999,16.68626584,130.65,130.6,16.4019427]
["bitfinex","SOLUSD",1744571979382,7.6534,130.66,130.62,16.4019427]
["bitfinex","SOLUSD",1744571979583,7.6534,130.66,130.63,16.4019427]
["bitfinex","SOLUSD",1744571979909,0.063,130.68,130.65,16.4019427]
["bitfinex","SOLUSD",1744571980094,0.063,130.68,130.67,16.4019427]
["bitfinex","SOLUSD",1744571980402,0.063,130.68,130.66,16.4019427]
["bitfinex","SOLUSD",1744571980785,0.063,130.68,130.63,7.78]
["bitfinex","SOLUSD",1744571980985,0.063,130.68,130.65,16.4019427]
["bitfinex","SOLUSD",1744571982295,0.063,130.68,130.66,16.4019427]
["bitfinex","SOLUSD",1744571982496,0.063,130.68,130.65,16.4019427]
["bitfinex","SOLUSD",1744571983097,0.063,130.68,130.64,16.4019427]
["bitfinex","SOLUSD",1744571983522,16.4019427,130.67,130.63,24.1819427]
["bitfinex","SOLUSD",1744571983697,16.4019427,130.67,130.62,16.4019427]
["bitfinex","SOLUSD",1744571984088,16.74926584,130.68,130.63,16.4019427]
["bitfinex","SOLUSD",1744571984717,7.6528,130.67,130.63,16.4019427]
["bitfinex","SOLUSD",1744571985708,24.0547427,130.67,130.62,16.4019427]
["bitfinex","SOLUSD",1744571985904,16.4019427,130.65,130.6,16.4019427]
["bitfinex","SOLUSD",1744571986101,17.9090427,130.65,130.6,16.4019427]
["bitfinex","SOLUSD",1744571986807,7.6546,130.64,130.6,16.4019427]
["bitfinex","SOLUSD",1744571987604,16.68626584,130.63,130.58,16.4019427]
["bitfinex","SOLUSD",1744571988715,7.6557,130.62,130.58,16.4019427]
["bitfinex","SOLUSD",1744571989110,24.0576427,130.62,130.57,16.4019427]
["bitfinex","SOLUSD",1744571989493,7.6557,130.62,130.58,16.4019427]
["bitfinex","SOLUSD",1744571991124,7.6557,130.62,130.52,0.03]
["bitfinex","SOLUSD",1744571991125,26.0,130.59,130.52,0.03]
["bitfinex","SOLUSD",1744571991293,16.68626584,130.58,130.53,16.4019427]
["bitfinex","SOLUSD",1744571991597,9.1628,130.62,130.57,16.4019427]
["bitfinex","SOLUSD",1744571991803,24.2292427,130.66,130.61,16.4019427]
["bitfinex","SOLUSD",1744571992101,0.28432314,130.65,130.56,35.05159156]
["bitfinex","SOLUSD",1744571992301,16.54410427,130.61,130.55,7.78]
["bitfinex","SOLUSD",1744571992504,0.28432314,130.6,130.55,7.78]
["bitfinex","SOLUSD",1744571992707,0.28432314,130.6,130.56,16.4019427]
["bitfinex","SOLUSD",1744571993114,7.94152314,130.6,130.56,16.4019427]
["bitfinex","SOLUSD",1744571993328,26.0,130.63,130.59,16.4019427]
["bitfinex","SOLUSD",1744571993537,7.654,130.65,130.61,16.4019427]
["bitfinex","SOLUSD",1744571993696,7.654,130.65,130.62,16.4019427]
["bitfinex","SOLUSD",1744571993896,15.4809,130.66,130.62,16.4019427]
["bitfinex","SOLUSD",1744571995901,7.8273,130.66,130.63,16.4019427]
["bitfinex","SOLUSD",1744571996095,0.063,130.68,130.65,16.4019427]
["bitfinex","SOLUSD",1744571996431,0.063,130.68,130.67,16.4019427]
["bitfinex","SOLUSD",1744571997327,0.063,130.68,130.66,16.4019427]
["bitfinex","SOLUSD",1744571997524,0.063,130.68,130.67,16.4019427]
["bitfinex","SOLUSD",1744571998328,0.063,130.68,130.66,16.4019427]
["bitfinex","SOLUSD",1744571998569,0.063,130.68,130.61,18.64964886]
["bitfinex","SOLUSD",1744571998826,0.063,130.68,130.66,16.4019427]
["bitfinex","SOLUSD",1744571999200,0.063,130.68,130.67,16.4019427]
["bitfinex","SOLUSD",1744572000218,0.063,130.68,130.66,16.4019427]
["bitfinex","SOLUSD",1744572000412,0.063,130.68,130.65,16.4019427]
["bitfinex","SOLUSD",1744572000619,0.063,130.68,130.66,16.4019427]
["bitfinex","SOLUSD",1744572001431,16.4649427,130.68,130.63,16.4019427]
["bitfinex","SOLUSD",1744572001957,7.6528,130.67,130.6,15.4367]
["bitfinex","SOLUSD",1744572002129,16.4019427,130.63,130.59,16.4019427]
["bitfinex","SOLUSD",1744572002331,16.68626584,130.62,130.57,16.4019427]
["bitfinex","SOLUSD",1744572002537,16.4019427,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744572002830,6.57498471,130.62,130.54,0.063]
["bitfinex","SOLUSD",1744572002831,16.4019427,130.55,130.54,13.103]
["bitfinex","SOLUSD",1744572003645,16.68626584,130.55,130.54,13.103]
["bitfinex","SOLUSD",1744572003821,22.83476584,130.55,130.54,13.103]
["bitfinex","SOLUSD",1744572004144,14.09272314,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744572004511,30.49466584,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744572005342,40.38702957,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744572007450,40.38702957,130.55,130.49,0.063]
["bitfinex","SOLUSD",1744572007451,0.28432314,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744572007615,26.57862957,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744572008116,34.24142957,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744572009042,0.42648471,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744572009343,26.72079114,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744572009655,7.6628,130.5,130.48,0.03]
["bitfinex","SOLUSD",1744572009839,26.57862957,130.49,130.48,0.03]
["bitfinex","SOLUSD",1744572010248,26.28432314,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744572010543,0.28432314,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744572010750,26.57862957,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744572011229,26.72079114,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744572011751,0.28432314,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744572011943,26.72079114,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744572012247,34.38589114,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744572012445,34.24372957,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744572012624,7.94942314,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744572013144,7.6647,130.47,130.45,0.063]
["bitfinex","SOLUSD",1744572013328,7.664,130.48,130.45,0.063]
["bitfinex","SOLUSD",1744572013526,7.6636,130.49,130.45,26.35730643]
["bitfinex","SOLUSD",1744572013730,7.6622,130.51,130.47,26.29430643]
["bitfinex","SOLUSD",1744572013930,7.6622,130.51,130.48,26.29430643]
["bitfinex","SOLUSD",1744572014245,7.661,130.53,130.49,26.29430643]
["bitfinex","SOLUSD",1744572014752,7.661,130.53,130.5,26.29430643]
["bitfinex","SOLUSD",1744572015051,7.661,130.53,130.49,26.29430643]
["bitfinex","SOLUSD",1744572015544,7.80086157,130.57,130.51,26.29430643]
["bitfinex","SOLUSD",1744572015757,0.28432314,130.55,130.51,26.29430643]
["bitfinex","SOLUSD",1744572015958,26.57862957,130.55,130.5,26.29430643]
["bitfinex","SOLUSD",1744572016339,26.57862957,130.51,130.46,26.29430643]
["bitfinex","SOLUSD",1744572016528,26.57862957,130.51,130.47,13.04]
["bitfinex","SOLUSD",1744572016727,26.57862957,130.51,130.47,26.29430643]
["bitfinex","SOLUSD",1744572016943,7.6612,130.53,130.49,26.29430643]
["bitfinex","SOLUSD",1744572018029,7.6612,130.53,130.45,7.7287]
["bitfinex","SOLUSD",1744572018030,7.6606,130.54,130.5,26.29430643]
["bitfinex","SOLUSD",1744572018742,26.57862957,130.53,130.45,0.063]
["bitfinex","SOLUSD",1744572018942,26.57862957,130.53,130.48,26.29430643]
["bitfinex","SOLUSD",1744572019245,0.28432314,130.53,130.49,26.29430643]
["bitfinex","SOLUSD",1744572019732,7.6616,130.52,130.49,26.29430643]
["bitfinex","SOLUSD",1744572020349,7.6616,130.52,130.48,26.29430643]
["bitfinex","SOLUSD",1744572021367,26.29430643,130.49,130.45,13.103]
["bitfinex","SOLUSD",1744572021557,26.29430643,130.47,130.45,13.103]
["bitfinex","SOLUSD",1744572022061,7.6651,130.46,130.45,13.103]
["bitfinex","SOLUSD",1744572022732,34.38589114,130.46,130.45,13.103]
["bitfinex","SOLUSD",1744572023251,34.24372957,130.46,130.45,13.103]
["bitfinex","SOLUSD",1744572023651,34.24372957,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744572025053,34.24372957,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744572025054,0.42648471,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744572025356,26.72079114,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744572026251,34.38649114,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744572027134,34.38649114,130.45,130.43,0.0001]
["bitfinex","SOLUSD",1744572027457,26.72079114,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572027648,0.42648471,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572027849,26.72079114,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572028361,34.38709114,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572028863,34.24492957,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572029046,7.95062314,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572029437,26.29430643,130.47,130.43,0.0001]
["bitfinex","SOLUSD",1744572030565,26.57862957,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572031157,0.28432314,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572032373,7.6663,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572033084,34.24492957,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572035950,36.04079114,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572036154,68.57044,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744572036354,26.28432314,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572036579,52.57862957,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572037078,60.24672957,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572037269,50.42545555,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572037981,33.6681,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572038182,7.6663,130.44,130.4,16.50303241]
["bitfinex","SOLUSD",1744572038357,7.6663,130.44,130.4,0.03]
["bitfinex","SOLUSD",1744572038555,24.13933241,130.44,130.4,0.03]
["bitfinex","SOLUSD",1744572038772,0.28432314,130.43,130.4,0.03]
["bitfinex","SOLUSD",1744572039087,7.6675,130.42,130.4,0.03]
["bitfinex","SOLUSD",1744572039385,26.62144718,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572039898,26.76360875,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572040272,26.76360875,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1744572040273,45.41325761,130.41,130.4,0.0001]
["bitfinex","SOLUSD",1744572040590,19.07613357,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744572040765,71.75038165,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744572041594,79.41908165,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744572042472,79.41908165,130.4,130.32,3.73]
["bitfinex","SOLUSD",1744572042473,0.14216157,130.36,130.32,3.73]
["bitfinex","SOLUSD",1744572042695,26.33712404,130.35,130.32,3.73]
["bitfinex","SOLUSD",1744572042861,52.33712404,130.37,130.32,30.06712404]
["bitfinex","SOLUSD",1744572043064,26.33712404,130.38,130.33,26.33712404]
["bitfinex","SOLUSD",1744572043292,26.33712404,130.37,130.32,26.33712404]
["bitfinex","SOLUSD",1744572043611,34.00782404,130.37,130.32,34.01042404]
["bitfinex","SOLUSD",1744572043793,26.33712404,130.36,130.3,32.72074886]
["bitfinex","SOLUSD",1744572044099,26.62144718,130.35,130.31,9.5]
["bitfinex","SOLUSD",1744572044397,7.6707,130.37,130.32,26.33712404]
["bitfinex","SOLUSD",1744572044576,34.00782404,130.37,130.32,26.33712404]
["bitfinex","SOLUSD",1744572045494,26.33712404,130.35,130.31,9.5]
["bitfinex","SOLUSD",1744572045689,7.6714,130.36,130.32,26.33712404]
["bitfinex","SOLUSD",1744572046295,34.00852404,130.36,130.31,43.51102404]
["bitfinex","SOLUSD",1744572046472,0.28432314,130.35,130.31,9.5]
["bitfinex","SOLUSD",1744572046678,26.62144718,130.35,130.31,9.5]
["bitfinex","SOLUSD",1744572046886,0.28432314,130.35,130.31,35.83712404]
["bitfinex","SOLUSD",1744572048614,7.6722,130.34,130.31,35.83712404]
["bitfinex","SOLUSD",1744572048978,7.6722,130.34,130.31,26.33712404]
["bitfinex","SOLUSD",1744572049607,7.6722,130.34,130.3,6.3967]
["bitfinex","SOLUSD",1744572049775,34.00932404,130.34,130.28,18.64964886]
["bitfinex","SOLUSD",1744572049975,7.6722,130.34,130.3,26.33712404]
["bitfinex","SOLUSD",1744572050674,7.6718,130.35,130.31,26.33712404]
["bitfinex","SOLUSD",1744572050874,26.0,130.36,130.32,26.33712404]
["bitfinex","SOLUSD",1744572051074,26.0,130.36,130.33,26.33712404]
["bitfinex","SOLUSD",1744572051413,26.0,130.36,130.32,26.33712404]
["bitfinex","SOLUSD",1744572051702,26.33712404,130.33,130.29,4.01]
["bitfinex","SOLUSD",1744572051905,0.28432314,130.35,130.29,4.01]
["bitfinex","SOLUSD",1744572051906,26.33712404,130.32,130.29,4.01]
["bitfinex","SOLUSD",1744572052198,26.33712404,130.33,130.29,4.01]
["bitfinex","SOLUSD",1744572052374,26.33712404,130.32,130.29,4.01]
["bitfinex","SOLUSD",1744572052776,7.6745,130.3,130.29,4.01]
["bitfinex","SOLUSD",1744572052969,34.29594718,130.3,130.29,4.01]
["bitfinex","SOLUSD",1744572053584,7.6745,130.3,130.29,4.01]
["bitfinex","SOLUSD",1744572054416,7.6741,130.31,130.29,4.01]
["bitfinex","SOLUSD",1744572054702,7.6741,130.31,130.28,26.33712404]
["bitfinex","SOLUSD",1744572054910,34.01122404,130.31,130.26,26.33712404]
["bitfinex","SOLUSD",1744572056214,26.62144718,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744572056419,26.33712404,130.28,130.25,9.27]
["bitfinex","SOLUSD",1744572056917,7.6757,130.28,130.25,9.27]
["bitfinex","SOLUSD",1744572058127,7.6757,130.28,130.25,0.03]
["bitfinex","SOLUSD",1744572058295,34.01282404,130.28,130.25,0.03]
["bitfinex","SOLUSD",1744572058493,7.6757,130.28,130.25,0.03]
["bitfinex","SOLUSD",1744572059215,0.28432314,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744572059422,0.28432314,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744572060009,0.28432314,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744572060407,16.79001877,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744572061133,7.6769,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744572061336,7.96122314,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744572061507,24.46691877,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744572061711,0.28432314,130.22,130.21,9.25]
["bitfinex","SOLUSD",1744572061912,0.28432314,130.2,130.19,2.7015209]
["bitfinex","SOLUSD",1744572062113,26.42648471,130.18,130.11,16.53569563]
["bitfinex","SOLUSD",1744572062297,61.5818292,130.18,130.11,0.03]
["bitfinex","SOLUSD",1744572062503,0.42648471,130.17,130.11,0.27]
["bitfinex","SOLUSD",1744572062817,16.50569563,130.12,130.11,0.27]
["bitfinex","SOLUSD",1744572063018,16.50569563,130.13,130.08,16.50569563]
["bitfinex","SOLUSD",1744572063338,16.93218034,130.12,130.07,16.50569563]
["bitfinex","SOLUSD",1744572063501,7.6846,130.13,130.09,16.50569563]
["bitfinex","SOLUSD",1744572063695,0.28432314,130.12,130.06,15.55]
["bitfinex","SOLUSD",1744572063904,0.28432314,130.1,130.06,16.50569563]
["bitfinex","SOLUSD",1744572064200,0.14216157,130.12,130.03,14.131]
["bitfinex","SOLUSD",1744572064517,0.28432314,130.13,130.09,16.50569563]
["bitfinex","SOLUSD",1744572064717,16.79001877,130.13,130.09,7.78]
["bitfinex","SOLUSD",1744572064914,16.50569563,130.12,130.07,16.50569563]
["bitfinex","SOLUSD",1744572065212,33.96892314,130.13,130.08,26.46180192]
["bitfinex","SOLUSD",1744572065414,52.74612506,130.13,130.08,26.46180192]
["bitfinex","SOLUSD",1744572065602,26.46180192,130.13,130.08,26.46180192]
["bitfinex","SOLUSD",1744572065798,26.46180192,130.13,130.09,7.78]
["bitfinex","SOLUSD",1744572066007,7.6828,130.16,130.11,26.46180192]
["bitfinex","SOLUSD",1744572066212,26.46180192,130.13,130.08,26.46180192]
["bitfinex","SOLUSD",1744572066406,26.46180192,130.13,130.09,7.78]
["bitfinex","SOLUSD",1744572066607,26.46180192,130.14,130.1,7.78]
["bitfinex","SOLUSD",1744572066811,9.1964,130.17,130.1,7.78]
["bitfinex","SOLUSD",1744572067026,26.74612506,130.16,130.11,26.46180192]
["bitfinex","SOLUSD",1744572067327,26.46180192,130.18,130.13,26.46180192]
["bitfinex","SOLUSD",1744572067510,1.77806157,130.21,130.12,15.4651]
["bitfinex","SOLUSD",1744572067511,1.6359,130.21,130.12,15.4651]
["bitfinex","SOLUSD",1744572067713,6.5387,130.22,130.17,26.46180192]
["bitfinex","SOLUSD",1744572067914,34.14120192,130.22,130.18,7.78]
["bitfinex","SOLUSD",1744572068110,34.14060192,130.23,130.18,34.24180192]
["bitfinex","SOLUSD",1744572068519,26.46180192,130.23,130.18,34.24180192]
["bitfinex","SOLUSD",1744572068827,34.13880192,130.26,130.21,26.46180192]
["bitfinex","SOLUSD",1744572069004,34.13880192,130.26,130.22,7.78]
["bitfinex","SOLUSD",1744572069200,26.46180192,130.27,130.22,7.78]
["bitfinex","SOLUSD",1744572069423,26.46180192,130.26,130.22,7.78]
["bitfinex","SOLUSD",1744572069720,26.74612506,130.27,130.23,7.78]
["bitfinex","SOLUSD",1744572069900,26.74612506,130.27,130.24,7.78]
["bitfinex","SOLUSD",1744572070097,26.46180192,130.27,130.22,26.46180192]
["bitfinex","SOLUSD",1744572070501,26.46180192,130.27,130.23,7.78]
["bitfinex","SOLUSD",1744572070701,34.13700192,130.29,130.24,26.46180192]
["bitfinex","SOLUSD",1744572070926,26.46180192,130.26,130.24,7.78]
["bitfinex","SOLUSD",1744572071111,26.8631,130.29,130.24,7.78]
["bitfinex","SOLUSD",1744572071302,26.0,130.28,130.24,34.24180192]
["bitfinex","SOLUSD",1744572071503,26.46180192,130.3,130.25,26.46180192]
["bitfinex","SOLUSD",1744572072613,26.46180192,130.3,130.24,15.4579]
["bitfinex","SOLUSD",1744572072614,26.46180192,130.31,130.26,34.24180192]
["bitfinex","SOLUSD",1744572073124,26.46180192,130.3,130.26,7.78]
["bitfinex","SOLUSD",1744572073300,26.46180192,130.31,130.26,41.91850192]
["bitfinex","SOLUSD",1744572073506,34.13530192,130.32,130.27,26.46180192]
["bitfinex","SOLUSD",1744572073703,34.13480192,130.33,130.28,26.46180192]
["bitfinex","SOLUSD",1744572073909,7.673,130.33,130.29,26.46180192]
["bitfinex","SOLUSD",1744572074132,34.13480192,130.33,130.28,26.46180192]
["bitfinex","SOLUSD",1744572074507,34.13430192,130.34,130.29,26.46180192]
["bitfinex","SOLUSD",1744572074833,34.13430192,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572075015,7.6725,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572075328,34.13430192,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572075520,7.6725,130.34,130.31,7.78]
["bitfinex","SOLUSD",1744572075721,34.13430192,130.34,130.31,7.78]
["bitfinex","SOLUSD",1744572076113,7.671,130.36,130.31,34.24180192]
["bitfinex","SOLUSD",1744572076428,7.671,130.36,130.28,26.46180192]
["bitfinex","SOLUSD",1744572076631,26.8486,130.36,130.29,34.24180192]
["bitfinex","SOLUSD",1744572076838,26.46180192,130.35,130.3,26.46180192]
["bitfinex","SOLUSD",1744572077011,26.46180192,130.33,130.29,7.78]
["bitfinex","SOLUSD",1744572077639,7.6731,130.33,130.29,34.24180192]
["bitfinex","SOLUSD",1744572079431,7.6731,130.33,130.29,26.46180192]
["bitfinex","SOLUSD",1744572079737,7.6731,130.33,130.3,7.78]
["bitfinex","SOLUSD",1744572080043,7.6722,130.34,130.3,34.24180192]
["bitfinex","SOLUSD",1744572081439,34.13400192,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572083017,7.6722,130.34,130.3,34.24180192]
["bitfinex","SOLUSD",1744572083215,34.13400192,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572083545,26.46180192,130.31,130.27,7.78]
["bitfinex","SOLUSD",1744572083925,26.46180192,130.3,130.25,1.5197]
["bitfinex","SOLUSD",1744572084115,0.28432314,130.33,130.27,26.46180192]
["bitfinex","SOLUSD",1744572084443,7.6738,130.32,130.27,34.13810192]
["bitfinex","SOLUSD",1744572084606,34.13340192,130.35,130.3,26.46180192]
["bitfinex","SOLUSD",1744572084809,7.6716,130.35,130.3,34.24180192]
["bitfinex","SOLUSD",1744572085245,26.46180192,130.34,130.3,34.24180192]
["bitfinex","SOLUSD",1744572085537,26.46180192,130.33,130.3,7.78]
["bitfinex","SOLUSD",1744572085705,26.46180192,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572085903,53.31250192,130.35,130.3,34.24180192]
["bitfinex","SOLUSD",1744572086151,26.46180192,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572086310,7.6728,130.33,130.3,7.78]
["bitfinex","SOLUSD",1744572086516,7.6728,130.33,130.3,34.24180192]
["bitfinex","SOLUSD",1744572087651,7.6722,130.34,130.3,34.24180192]
["bitfinex","SOLUSD",1744572089024,7.6722,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572089211,34.13400192,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572089612,26.74612506,130.35,130.3,34.24180192]
["bitfinex","SOLUSD",1744572090022,26.46180192,130.35,130.3,34.24180192]
["bitfinex","SOLUSD",1744572090939,26.8501,130.36,130.3,34.24180192]
["bitfinex","SOLUSD",1744572091239,7.6722,130.34,130.3,34.24180192]
["bitfinex","SOLUSD",1744572091425,34.13400192,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572093247,24.15639722,130.34,130.3,7.78]
["bitfinex","SOLUSD",1744572093567,16.48419722,130.33,130.3,7.78]
["bitfinex","SOLUSD",1744572095354,7.6734,130.32,130.28,24.58419722]
["bitfinex","SOLUSD",1744572096065,7.6734,130.32,130.25,1.5197]
["bitfinex","SOLUSD",1744572096066,16.48419722,130.31,130.25,1.5197]
["bitfinex","SOLUSD",1744572096360,16.48419722,130.31,130.24,0.03]
["bitfinex","SOLUSD",1744572096361,16.48419722,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572096764,16.48419722,130.28,130.24,0.23]
["bitfinex","SOLUSD",1744572097245,24.16029722,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572098161,7.6761,130.28,130.24,16.51419722]
["bitfinex","SOLUSD",1744572099659,16.48419722,130.31,130.26,16.48419722]
["bitfinex","SOLUSD",1744572100057,16.48419722,130.32,130.27,16.48419722]
["bitfinex","SOLUSD",1744572100571,19.1806,130.34,130.28,16.48419722]
["bitfinex","SOLUSD",1744572100572,16.48419722,130.33,130.28,16.48419722]
["bitfinex","SOLUSD",1744572101162,34.05650916,130.32,130.27,34.05900916]
["bitfinex","SOLUSD",1744572101464,7.6736,130.32,130.29,26.38290916]
["bitfinex","SOLUSD",1744572101660,7.6736,130.32,130.28,26.38290916]
["bitfinex","SOLUSD",1744572103352,26.38290916,130.32,130.28,26.38290916]
["bitfinex","SOLUSD",1744572104169,34.05510916,130.34,130.28,26.38290916]
["bitfinex","SOLUSD",1744572104465,7.6722,130.34,130.29,26.38290916]
["bitfinex","SOLUSD",1744572104766,26.38290916,130.33,130.28,26.38290916]
["bitfinex","SOLUSD",1744572105070,26.8528,130.34,130.27,7.7814]
["bitfinex","SOLUSD",1744572105269,53.23570916,130.34,130.29,26.38290916]
["bitfinex","SOLUSD",1744572106271,26.38290916,130.33,130.28,26.38290916]
["bitfinex","SOLUSD",1744572106566,53.23570916,130.34,130.29,26.38290916]
["bitfinex","SOLUSD",1744572107675,26.38290916,130.33,130.28,26.38290916]
["bitfinex","SOLUSD",1744572108246,7.6734,130.32,130.28,26.38290916]
["bitfinex","SOLUSD",1744572108769,26.38290916,130.31,130.26,8.1]
["bitfinex","SOLUSD",1744572109065,26.38290916,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572109267,26.38290916,130.29,130.24,26.41290916]
["bitfinex","SOLUSD",1744572109467,26.38290916,130.31,130.25,26.38290916]
["bitfinex","SOLUSD",1744572109650,26.8569,130.32,130.26,26.38290916]
["bitfinex","SOLUSD",1744572109850,26.38290916,130.31,130.26,26.38290916]
["bitfinex","SOLUSD",1744572110052,7.6734,130.32,130.25,18.64964886]
["bitfinex","SOLUSD",1744572110253,34.05630916,130.32,130.27,26.38290916]
["bitfinex","SOLUSD",1744572111381,7.6734,130.32,130.28,26.38290916]
["bitfinex","SOLUSD",1744572111750,26.38290916,130.29,130.24,0.03]
["bitfinex","SOLUSD",1744572111947,26.6672323,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572112966,7.6763,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744572114582,26.859,130.31,130.24,26.41290916]
["bitfinex","SOLUSD",1744572114766,26.38290916,130.29,130.24,26.41290916]
["bitfinex","SOLUSD",1744572115076,7.6757,130.28,130.25,26.38290916]
["bitfinex","SOLUSD",1744572115277,7.6754,130.29,130.25,26.38290916]
["bitfinex","SOLUSD",1744572115576,34.05760916,130.3,130.26,26.38290916]
["bitfinex","SOLUSD",1744572115762,7.6747,130.3,130.26,26.38290916]
["bitfinex","SOLUSD",1744572117679,34.05760916,130.3,130.26,26.38290916]
["bitfinex","SOLUSD",1744572117881,34.05760916,130.3,130.25,26.38290916]
["bitfinex","SOLUSD",1744572118056,26.38290916,130.29,130.24,26.41290916]
["bitfinex","SOLUSD",1744572118260,26.38290916,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572118760,7.6763,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744572125077,7.676,130.28,130.25,16.50108367]
["bitfinex","SOLUSD",1744572125389,7.676,130.28,130.24,16.53108367]
["bitfinex","SOLUSD",1744572126389,16.50108367,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744572126880,24.17708367,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572127065,7.6752,130.29,130.25,16.50108367]
["bitfinex","SOLUSD",1744572127267,7.6752,130.29,130.26,16.50108367]
["bitfinex","SOLUSD",1744572127770,35.68438367,130.33,130.28,16.50108367]
["bitfinex","SOLUSD",1744572128290,24.17448367,130.32,130.27,16.50108367]
["bitfinex","SOLUSD",1744572129395,8.0385,130.35,130.3,16.50108367]
["bitfinex","SOLUSD",1744572129396,7.6722,130.34,130.3,16.50108367]
["bitfinex","SOLUSD",1744572129699,18.12208367,130.38,130.33,16.50108367]
["bitfinex","SOLUSD",1744572129877,24.17148367,130.37,130.29,18.64964886]
["bitfinex","SOLUSD",1744572130095,24.17148367,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572130291,7.6704,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572130472,7.6704,130.37,130.29,18.64964886]
["bitfinex","SOLUSD",1744572130473,16.78540681,130.35,130.28,7.96]
["bitfinex","SOLUSD",1744572130673,16.78540681,130.35,130.3,16.50108367]
["bitfinex","SOLUSD",1744572131098,16.50108367,130.35,130.3,16.50108367]
["bitfinex","SOLUSD",1744572131485,16.50108367,130.36,130.31,16.50108367]
["bitfinex","SOLUSD",1744572131804,7.6716,130.35,130.31,16.50108367]
["bitfinex","SOLUSD",1744572132312,24.17268367,130.35,130.29,7.6748]
["bitfinex","SOLUSD",1744572132482,7.6716,130.35,130.33,0.2]
["bitfinex","SOLUSD",1744572132807,7.6712,130.36,130.33,0.2]
["bitfinex","SOLUSD",1744572133107,7.6698,130.38,130.33,16.70108367]
["bitfinex","SOLUSD",1744572133310,7.6698,130.38,130.35,16.50108367]
["bitfinex","SOLUSD",1744572133507,7.6698,130.38,130.35,16.70108367]
["bitfinex","SOLUSD",1744572133722,7.6695,130.39,130.35,16.70108367]
["bitfinex","SOLUSD",1744572134010,0.063,130.4,130.37,16.50108367]
["bitfinex","SOLUSD",1744572134181,7.7318,130.4,130.37,16.50108367]
["bitfinex","SOLUSD",1744572134377,16.50108367,130.39,130.35,0.2]
["bitfinex","SOLUSD",1744572134589,16.50108367,130.39,130.33,32.06058367]
["bitfinex","SOLUSD",1744572134784,16.50108367,130.37,130.33,7.96]
["bitfinex","SOLUSD",1744572135107,16.50108367,130.35,130.3,16.50108367]
["bitfinex","SOLUSD",1744572135907,7.6722,130.34,130.31,0.2]
["bitfinex","SOLUSD",1744572136113,16.50108367,130.32,130.31,0.2]
["bitfinex","SOLUSD",1744572136409,16.50108367,130.32,130.29,7.96]
["bitfinex","SOLUSD",1744572137080,16.50108367,130.33,130.29,7.96]
["bitfinex","SOLUSD",1744572137285,7.6722,130.34,130.3,16.50108367]
["bitfinex","SOLUSD",1744572137496,7.6722,130.34,130.31,0.2]
["bitfinex","SOLUSD",1744572137905,24.17328367,130.34,130.31,0.2]
["bitfinex","SOLUSD",1744572138215,16.50108367,130.32,130.31,0.2]
["bitfinex","SOLUSD",1744572138412,16.78540681,130.32,130.31,0.2]
["bitfinex","SOLUSD",1744572139008,16.78540681,130.32,130.26,0.2]
["bitfinex","SOLUSD",1744572139207,16.50108367,130.3,130.26,0.2]
["bitfinex","SOLUSD",1744572140405,7.6751,130.29,130.26,0.2]
["bitfinex","SOLUSD",1744572142684,16.50108367,130.33,130.28,16.50108367]
["bitfinex","SOLUSD",1744572142890,16.50108367,130.33,130.27,16.50108367]
["bitfinex","SOLUSD",1744572143414,24.17388367,130.33,130.28,16.50108367]
["bitfinex","SOLUSD",1744572144512,24.17388367,130.33,130.28,24.17678367]
["bitfinex","SOLUSD",1744572144684,24.17388367,130.33,130.28,16.50108367]
["bitfinex","SOLUSD",1744572144891,24.17388367,130.33,130.28,20.34108367]
["bitfinex","SOLUSD",1744572145202,7.6728,130.33,130.29,16.50108367]
["bitfinex","SOLUSD",1744572145920,7.6728,130.33,130.29,20.34108367]
["bitfinex","SOLUSD",1744572148621,7.95652314,130.34,130.29,20.34108367]
["bitfinex","SOLUSD",1744572148805,24.45760681,130.34,130.29,20.34108367]
["bitfinex","SOLUSD",1744572149993,16.50108367,130.33,130.29,3.84]
["bitfinex","SOLUSD",1744572151017,7.6734,130.32,130.29,3.84]
["bitfinex","SOLUSD",1744572152419,16.50108367,130.3,130.29,3.84]
["bitfinex","SOLUSD",1744572152597,16.64324524,130.3,130.29,3.84]
["bitfinex","SOLUSD",1744572153104,24.31774524,130.3,130.29,3.84]
["bitfinex","SOLUSD",1744572154016,0.28432314,130.29,130.24,16.53108367]
["bitfinex","SOLUSD",1744572154197,16.78540681,130.29,130.24,16.53108367]
["bitfinex","SOLUSD",1744572155416,7.6757,130.28,130.24,16.53108367]
["bitfinex","SOLUSD",1744572155719,16.78540681,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744572156325,24.17678367,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572159491,24.17678367,130.28,130.24,16.53108367]
["bitfinex","SOLUSD",1744572159691,7.6757,130.28,130.24,16.53108367]
["bitfinex","SOLUSD",1744572159907,7.6757,130.28,130.25,16.50108367]
["bitfinex","SOLUSD",1744572160521,7.6757,130.28,130.24,16.53108367]
["bitfinex","SOLUSD",1744572161105,24.17508367,130.31,130.26,16.50108367]
["bitfinex","SOLUSD",1744572161512,24.17508367,130.31,130.27,16.50108367]
["bitfinex","SOLUSD",1744572161910,24.17508367,130.31,130.26,16.50108367]
["bitfinex","SOLUSD",1744572162111,16.50108367,130.3,130.25,16.50108367]
["bitfinex","SOLUSD",1744572162429,16.50108367,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572163121,24.17738367,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744572163618,7.6759,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572163819,7.95972314,130.29,130.25,16.50108367]
["bitfinex","SOLUSD",1744572164525,24.46080681,130.29,130.24,16.53108367]
["bitfinex","SOLUSD",1744572164829,16.78540681,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744572165030,7.6775,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744572165522,16.50108367,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744572165900,7.6745,130.3,130.25,16.50108367]
["bitfinex","SOLUSD",1744572166232,18.13008367,130.34,130.29,16.50108367]
["bitfinex","SOLUSD",1744572166523,18.13008367,130.34,130.3,16.50108367]
["bitfinex","SOLUSD",1744572166702,6.1746,130.36,130.32,16.50108367]
["bitfinex","SOLUSD",1744572166896,24.17148367,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572167113,7.6706,130.37,130.33,16.50108367]
["bitfinex","SOLUSD",1744572167533,7.6706,130.37,130.34,16.50108367]
["bitfinex","SOLUSD",1744572167930,0.063,130.4,130.35,16.50108367]
["bitfinex","SOLUSD",1744572168113,0.063,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1744572168114,0.063,130.4,130.37,16.50108367]
["bitfinex","SOLUSD",1744572168313,24.23278367,130.4,130.34,6.5011]
["bitfinex","SOLUSD",1744572168519,7.7317,130.4,130.35,16.50108367]
["bitfinex","SOLUSD",1744572168718,0.063,130.4,130.36,16.50108367]
["bitfinex","SOLUSD",1744572169226,0.063,130.4,130.37,16.50108367]
["bitfinex","SOLUSD",1744572169544,0.063,130.4,130.38,16.50108367]
["bitfinex","SOLUSD",1744572170123,0.063,130.4,130.36,24.32108367]
["bitfinex","SOLUSD",1744572170325,0.063,130.4,130.37,16.50108367]
["bitfinex","SOLUSD",1744572173835,0.063,130.4,130.36,7.82]
["bitfinex","SOLUSD",1744572174030,0.063,130.4,130.37,20.52108367]
["bitfinex","SOLUSD",1744572175149,0.063,130.4,130.38,16.50108367]
["bitfinex","SOLUSD",1744572175334,0.063,130.4,130.38,20.52108367]
["bitfinex","SOLUSD",1744572177154,0.063,130.4,130.39,16.50108367]
["bitfinex","SOLUSD",1744572178635,0.063,130.4,130.39,4.02]
["bitfinex","SOLUSD",1744572179456,16.56408367,130.4,130.39,4.02]
["bitfinex","SOLUSD",1744572179757,0.063,130.4,130.39,4.02]
["bitfinex","SOLUSD",1744572180154,0.063,130.4,130.37,16.50108367]
["bitfinex","SOLUSD",1744572180357,0.063,130.4,130.38,4.02]
["bitfinex","SOLUSD",1744572180758,0.063,130.4,130.38,20.52108367]
["bitfinex","SOLUSD",1744572181633,0.063,130.4,130.38,4.02]
["bitfinex","SOLUSD",1744572181956,7.7317,130.4,130.38,4.02]
["bitfinex","SOLUSD",1744572183242,7.7317,130.4,130.37,4.02]
["bitfinex","SOLUSD",1744572184066,7.7317,130.4,130.37,20.52108367]
["bitfinex","SOLUSD",1744572184067,0.063,130.4,130.37,20.52108367]
["bitfinex","SOLUSD",1744572184238,0.063,130.4,130.38,16.50108367]
["bitfinex","SOLUSD",1744572185756,0.063,130.4,130.39,16.50108367]
["bitfinex","SOLUSD",1744572186277,0.063,130.4,130.38,16.50108367]
["bitfinex","SOLUSD",1744572186758,0.063,130.4,130.37,20.52108367]
["bitfinex","SOLUSD",1744572186965,0.063,130.4,130.37,4.02]
["bitfinex","SOLUSD",1744572187462,18.58406838,130.38,130.32,16.50108367]
["bitfinex","SOLUSD",1744572187667,16.50108367,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572187866,7.6716,130.35,130.32,16.50108367]
["bitfinex","SOLUSD",1744572188438,0.34732314,130.4,130.34,16.50108367]
["bitfinex","SOLUSD",1744572188658,0.063,130.4,130.38,16.50108367]
["bitfinex","SOLUSD",1744572188857,0.063,130.4,130.39,16.50108367]
["bitfinex","SOLUSD",1744572189264,0.063,130.4,130.38,16.50108367]
["bitfinex","SOLUSD",1744572193057,0.063,130.4,130.35,7.86]
["bitfinex","SOLUSD",1744572193260,16.56408367,130.4,130.35,16.50108367]
["bitfinex","SOLUSD",1744572193795,0.28432314,130.37,130.31,7.86]
["bitfinex","SOLUSD",1744572194079,0.28432314,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572194753,7.671,130.36,130.32,16.50108367]
["bitfinex","SOLUSD",1744572194948,16.92756838,130.35,130.31,7.86]
["bitfinex","SOLUSD",1744572195155,16.50108367,130.34,130.29,16.50108367]
["bitfinex","SOLUSD",1744572196064,7.6728,130.33,130.29,16.50108367]
["bitfinex","SOLUSD",1744572196275,127.8853,130.39,130.32,16.50108367]
["bitfinex","SOLUSD",1744572196276,0.28432314,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572196455,16.78540681,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572197466,24.45580681,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572197671,24.45580681,130.37,130.34,16.50108367]
["bitfinex","SOLUSD",1744572197672,7.6704,130.37,130.34,16.50108367]
["bitfinex","SOLUSD",1744572197874,0.28432314,130.36,130.32,24.36108367]
["bitfinex","SOLUSD",1744572198175,16.78540681,130.36,130.32,7.86]
["bitfinex","SOLUSD",1744572198474,16.50108367,130.35,130.3,16.50108367]
["bitfinex","SOLUSD",1744572198856,16.50108367,130.34,130.29,16.50108367]
["bitfinex","SOLUSD",1744572199253,16.50108367,130.34,130.3,16.50108367]
["bitfinex","SOLUSD",1744572199461,7.6728,130.33,130.3,16.50108367]
["bitfinex","SOLUSD",1744572200145,7.6723,130.34,130.3,16.50108367]
["bitfinex","SOLUSD",1744572200350,23.13738367,130.39,130.33,16.50108367]
["bitfinex","SOLUSD",1744572200559,23.13738367,130.39,130.32,16.50108367]
["bitfinex","SOLUSD",1744572200560,16.78540681,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572200773,16.50108367,130.37,130.32,16.50108367]
["bitfinex","SOLUSD",1744572201169,0.28432314,130.37,130.33,26.36167023]
["bitfinex","SOLUSD",1744572201472,34.03147023,130.38,130.33,26.36167023]
["bitfinex","SOLUSD",1744572201770,0.28432314,130.37,130.33,26.36167023]
["bitfinex","SOLUSD",1744572203372,7.671,130.36,130.33,26.36167023]
["bitfinex","SOLUSD",1744572203572,7.6707,130.37,130.34,26.36167023]
["bitfinex","SOLUSD",1744572204153,7.6707,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1744572204352,7.6707,130.37,130.3,18.64964886]
["bitfinex","SOLUSD",1744572204353,34.03237023,130.37,130.32,26.36167023]
["bitfinex","SOLUSD",1744572204563,34.03237023,130.37,130.3,26.32404886]
["bitfinex","SOLUSD",1744572204765,34.03237023,130.37,130.32,26.36167023]
["bitfinex","SOLUSD",1744572204973,7.6707,130.37,130.33,26.36167023]
["bitfinex","SOLUSD",1744572207780,7.6707,130.37,130.34,26.36167023]
["bitfinex","SOLUSD",1744572207976,7.6707,130.37,130.34,30.39167023]
["bitfinex","SOLUSD",1744572209366,7.6707,130.37,130.34,26.36167023]
["bitfinex","SOLUSD",1744572209961,7.67,130.38,130.34,26.36167023]
["bitfinex","SOLUSD",1744572210161,7.67,130.38,130.35,26.36167023]
["bitfinex","SOLUSD",1744572210571,14.3058,130.39,130.35,26.36167023]
["bitfinex","SOLUSD",1744572210775,14.3058,130.39,130.36,26.36167023]
["bitfinex","SOLUSD",1744572210972,7.6695,130.39,130.36,26.36167023]
["bitfinex","SOLUSD",1744572211170,9.3884,130.4,130.36,26.36167023]
["bitfinex","SOLUSD",1744572212279,0.063,130.4,130.37,26.36167023]
["bitfinex","SOLUSD",1744572212581,0.063,130.4,130.38,26.36167023]
["bitfinex","SOLUSD",1744572213685,0.063,130.4,130.39,26.36167023]
["bitfinex","SOLUSD",1744572214181,0.063,130.4,130.39,52.68051909]
["bitfinex","SOLUSD",1744572217378,0.063,130.4,130.39,26.0]
["bitfinex","SOLUSD",1744572217582,0.063,130.4,130.39,52.36167023]
["bitfinex","SOLUSD",1744572217976,0.063,130.4,130.39,26.36167023]
["bitfinex","SOLUSD",1744572218181,0.063,130.4,130.36,7.78]
["bitfinex","SOLUSD",1744572218479,0.063,130.4,130.38,26.36167023]
["bitfinex","SOLUSD",1744572218878,0.063,130.4,130.39,26.36167023]
["bitfinex","SOLUSD",1744572221262,0.063,130.4,130.39,16.46086979]
["bitfinex","SOLUSD",1744572221583,0.063,130.4,130.38,16.46086979]
["bitfinex","SOLUSD",1744572221783,0.063,130.4,130.37,16.46086979]
["bitfinex","SOLUSD",1744572222092,0.063,130.4,130.38,16.46086979]
["bitfinex","SOLUSD",1744572223191,0.34732314,130.4,130.36,7.78]
["bitfinex","SOLUSD",1744572223498,16.80819293,130.4,130.36,24.24086979]
["bitfinex","SOLUSD",1744572223867,7.6692,130.39,130.36,24.24086979]
["bitfinex","SOLUSD",1744572224069,16.74519293,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1744572224283,16.74519293,130.38,130.33,16.46086979]
["bitfinex","SOLUSD",1744572224794,13.9755,130.39,130.35,16.46086979]
["bitfinex","SOLUSD",1744572224969,13.9755,130.39,130.36,16.46086979]
["bitfinex","SOLUSD",1744572226097,30.43636979,130.39,130.34,16.46086979]
["bitfinex","SOLUSD",1744572226599,13.9755,130.39,130.35,4.03]
["bitfinex","SOLUSD",1744572226774,13.9755,130.39,130.35,20.49086979]
["bitfinex","SOLUSD",1744572228894,7.6692,130.39,130.36,16.46086979]
["bitfinex","SOLUSD",1744572229100,8.01612314,130.4,130.36,16.46086979]
["bitfinex","SOLUSD",1744572229599,0.063,130.4,130.38,16.46086979]
["bitfinex","SOLUSD",1744572230098,0.063,130.4,130.39,16.46086979]
["bitfinex","SOLUSD",1744572230902,0.063,130.4,130.38,16.46086979]
["bitfinex","SOLUSD",1744572231079,0.063,130.4,130.39,16.46086979]
["bitfinex","SOLUSD",1744572232001,0.063,130.4,130.39,16.65086979]
["bitfinex","SOLUSD",1744572232181,0.063,130.4,130.39,35.30051865]
["bitfinex","SOLUSD",1744572233270,0.063,130.4,130.39,42.96971865]
["bitfinex","SOLUSD",1744572234183,0.063,130.4,130.39,24.32006979]
["bitfinex","SOLUSD",1744572234497,0.063,130.4,130.39,42.96971865]
["bitfinex","SOLUSD",1744572234874,0.063,130.4,130.39,59.43058844]
["bitfinex","SOLUSD",1744572235177,0.063,130.4,130.39,42.96971865]
["bitfinex","SOLUSD",1744572235504,0.063,130.4,130.39,24.32006979]
["bitfinex","SOLUSD",1744572238301,0.063,130.4,130.39,0.19]
["bitfinex","SOLUSD",1744572238505,0.063,130.4,130.39,24.32006979]
["bitfinex","SOLUSD",1744572240897,0.063,130.4,130.39,24.13006979]
["bitfinex","SOLUSD",1744572243685,0.063,130.4,130.39,42.77971865]
["bitfinex","SOLUSD",1744572243906,0.063,130.4,130.39,46.45971865]
["bitfinex","SOLUSD",1744572245418,0.063,130.4,130.39,27.81006979]
["bitfinex","SOLUSD",1744572245786,0.063,130.4,130.39,20.14086979]
["bitfinex","SOLUSD",1744572247398,0.063,130.4,130.39,3.68]
["bitfinex","SOLUSD",1744572248612,0.063,130.4,130.39,20.14086979]
["bitfinex","SOLUSD",1744572250914,0.34732314,130.4,130.39,3.68]
["bitfinex","SOLUSD",1744572252319,16.80819293,130.4,130.36,0.52]
["bitfinex","SOLUSD",1744572253305,7.6692,130.39,130.36,0.52]
["bitfinex","SOLUSD",1744572255923,0.28432314,130.38,130.36,0.52]
["bitfinex","SOLUSD",1744572256125,16.46086979,130.37,130.36,0.52]
["bitfinex","SOLUSD",1744572257021,16.8873545,130.37,130.36,0.52]
["bitfinex","SOLUSD",1744572257222,24.9359545,130.37,130.36,0.52]
["bitfinex","SOLUSD",1744572257426,32.6063545,130.37,130.36,0.52]
["bitfinex","SOLUSD",1744572258424,9.2005,130.37,130.36,0.52]
["bitfinex","SOLUSD",1744572258602,9.2005,130.37,130.33,16.46086979]
["bitfinex","SOLUSD",1744572258804,25.66136979,130.37,130.32,16.46086979]
["bitfinex","SOLUSD",1744572259015,25.66136979,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1744572259016,9.2005,130.37,130.33,16.46086979]
["bitfinex","SOLUSD",1744572259604,16.74519293,130.39,130.34,16.46086979]
["bitfinex","SOLUSD",1744572260425,24.41499293,130.39,130.34,16.46086979]
["bitfinex","SOLUSD",1744572261222,24.13066979,130.39,130.34,24.13266979]
["bitfinex","SOLUSD",1744572262424,16.46086979,130.39,130.35,16.46086979]
["bitfinex","SOLUSD",1744572262623,9.262,130.4,130.36,16.46086979]
["bitfinex","SOLUSD",1744572262832,16.46086979,130.39,130.33,7.6725]
["bitfinex","SOLUSD",1744572263015,16.46086979,130.39,130.34,16.46086979]
["bitfinex","SOLUSD",1744572264930,18.05396979,130.4,130.35,16.46086979]
["bitfinex","SOLUSD",1744572265228,18.05396979,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1744572265229,1.5931,130.4,130.36,16.46086979]
["bitfinex","SOLUSD",1744572265825,25.72286979,130.4,130.35,16.46086979]
["bitfinex","SOLUSD",1744572266135,16.46086979,130.38,130.33,16.46086979]
["bitfinex","SOLUSD",1744572267108,24.13116979,130.38,130.33,16.46086979]
["bitfinex","SOLUSD",1744572269133,24.13116979,130.38,130.31,16.46086979]
["bitfinex","SOLUSD",1744572269134,16.46086979,130.36,130.31,16.46086979]
["bitfinex","SOLUSD",1744572269818,16.74519293,130.37,130.32,16.46086979]
["bitfinex","SOLUSD",1744572270330,7.671,130.36,130.32,16.46086979]
["bitfinex","SOLUSD",1744572270725,24.13186979,130.36,130.31,24.13476979]
["bitfinex","SOLUSD",1744572271633,7.671,130.36,130.31,24.13476979]
["bitfinex","SOLUSD",1744572271834,24.13186979,130.36,130.31,24.13476979]
["bitfinex","SOLUSD",1744572272335,24.13186979,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1744572272512,24.13186979,130.36,130.31,16.46086979]
["bitfinex","SOLUSD",1744572272714,16.46086979,130.34,130.27,263.13]
["bitfinex","SOLUSD",1744572273025,16.46086979,130.33,130.28,16.46086979]
["bitfinex","SOLUSD",1744572273631,16.46086979,130.33,130.3,4.03]
["bitfinex","SOLUSD",1744572273864,18.12006979,130.34,130.3,4.03]
["bitfinex","SOLUSD",1744572274124,25.79276979,130.34,130.3,4.03]
["bitfinex","SOLUSD",1744572274338,16.46086979,130.36,130.31,16.46086979]
["bitfinex","SOLUSD",1744572274519,1.94352314,130.37,130.33,16.46086979]
["bitfinex","SOLUSD",1744572274714,1.94352314,130.37,130.33,20.49086979]
["bitfinex","SOLUSD",1744572274922,18.40439293,130.37,130.33,4.03]
["bitfinex","SOLUSD",1744572275122,18.40439293,130.37,130.32,16.46086979]
["bitfinex","SOLUSD",1744572275636,26.07509293,130.37,130.32,16.46086979]
["bitfinex","SOLUSD",1744572276537,26.07509293,130.37,130.33,4.03]
["bitfinex","SOLUSD",1744572277942,16.46086979,130.36,130.33,4.03]
["bitfinex","SOLUSD",1744572278619,7.6716,130.35,130.33,4.03]
["bitfinex","SOLUSD",1744572279119,7.6716,130.35,130.31,16.46086979]
["bitfinex","SOLUSD",1744572279839,7.6716,130.35,130.28,16.46086979]
["bitfinex","SOLUSD",1744572279840,16.46086979,130.33,130.28,16.46086979]
["bitfinex","SOLUSD",1744572280018,16.74519293,130.34,130.29,16.46086979]
["bitfinex","SOLUSD",1744572280240,16.74519293,130.34,130.29,20.49086979]
["bitfinex","SOLUSD",1744572280646,16.74519293,130.34,130.29,16.46086979]
["bitfinex","SOLUSD",1744572281058,24.41739293,130.34,130.29,24.13596979]
["bitfinex","SOLUSD",1744572281557,1.6592,130.37,130.32,16.46086979]
["bitfinex","SOLUSD",1744572281732,1.6592,130.37,130.33,16.46086979]
["bitfinex","SOLUSD",1744572281934,1.6592,130.37,130.34,16.46086979]
["bitfinex","SOLUSD",1744572282149,6.468,130.38,130.34,16.46086979]
["bitfinex","SOLUSD",1744572282336,14.1378,130.38,130.34,16.46086979]
["bitfinex","SOLUSD",1744572282541,14.1378,130.38,130.31,7.78]
["bitfinex","SOLUSD",1744572282542,30.59866979,130.38,130.33,16.46086979]
["bitfinex","SOLUSD",1744572283248,6.468,130.38,130.34,16.46086979]
["bitfinex","SOLUSD",1744572283459,24.41459293,130.39,130.35,16.46086979]
["bitfinex","SOLUSD",1744572284559,24.41459293,130.39,130.35,24.13236979]
["bitfinex","SOLUSD",1744572286146,24.41459293,130.39,130.34,16.46086979]
["bitfinex","SOLUSD",1744572286366,24.41459293,130.39,130.34,24.13296979]
["bitfinex","SOLUSD",1744572286537,16.74519293,130.39,130.34,24.13296979]
["bitfinex","SOLUSD",1744572286865,24.41459293,130.39,130.34,24.13296979]
["bitfinex","SOLUSD",1744572289162,18.4961737,130.39,130.34,10.54245056]
["bitfinex","SOLUSD",1744572290037,9.2575,130.4,130.35,10.54245056]
["bitfinex","SOLUSD",1744572290354,19.79995056,130.4,130.35,10.54245056]
["bitfinex","SOLUSD",1744572291859,9.2575,130.4,130.36,10.54245056]
["bitfinex","SOLUSD",1744572292566,9.2575,130.4,130.36,18.21335056]
["bitfinex","SOLUSD",1744572292865,0.063,130.4,130.38,10.54245056]
["bitfinex","SOLUSD",1744572293263,0.063,130.4,130.39,10.54245056]
["bitfinex","SOLUSD",1744572294448,0.063,130.4,130.39,18.21165056]
["bitfinex","SOLUSD",1744572294643,0.063,130.4,130.39,36.86129942]
["bitfinex","SOLUSD",1744572296474,0.063,130.4,130.39,40.88129942]
["bitfinex","SOLUSD",1744572297268,0.063,130.4,130.39,46.79323327]
["bitfinex","SOLUSD",1744572297967,0.063,130.4,130.39,4.02]
["bitfinex","SOLUSD",1744572298176,0.063,130.4,130.39,20.47438441]
["bitfinex","SOLUSD",1744572298472,0.063,130.4,130.39,46.79323327]
["bitfinex","SOLUSD",1744572300477,0.063,130.4,130.39,46.93539484]
["bitfinex","SOLUSD",1744572302378,0.063,130.4,130.39,46.79323327]
["bitfinex","SOLUSD",1744572303481,0.063,130.4,130.39,4.02]
["bitfinex","SOLUSD",1744572305075,0.063,130.4,130.39,20.47438441]
["bitfinex","SOLUSD",1744572306475,0.063,130.4,130.39,28.14358441]
["bitfinex","SOLUSD",1744572306682,0.063,130.4,130.39,46.79323327]
["bitfinex","SOLUSD",1744572309680,0.063,130.41,130.4,18.79181043]
["bitfinex","SOLUSD",1744572309879,0.063,130.43,130.42,18.79181043]
["bitfinex","SOLUSD",1744572310058,0.063,130.44,130.42,43.02619484]
["bitfinex","SOLUSD",1744572310460,0.063,130.47,130.42,43.02619484]
["bitfinex","SOLUSD",1744572310461,0.063,130.47,130.45,44.79181043]
["bitfinex","SOLUSD",1744572310658,0.063,130.47,130.45,65.06564199]
["bitfinex","SOLUSD",1744572311175,0.063,130.47,130.46,43.05345641]
["bitfinex","SOLUSD",1744572311390,0.063,130.47,130.46,42.76913327]
["bitfinex","SOLUSD",1744572313794,0.063,130.47,130.46,16.45438441]
["bitfinex","SOLUSD",1744572314870,0.063,130.47,130.46,24.11948441]
["bitfinex","SOLUSD",1744572317593,0.063,130.47,130.46,42.76913327]
["bitfinex","SOLUSD",1744572317971,0.063,130.47,130.46,42.91129484]
["bitfinex","SOLUSD",1744572319372,0.063,130.47,130.46,42.76913327]
["bitfinex","SOLUSD",1744572319579,0.063,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1744572319882,0.063,130.47,130.46,16.45438441]
["bitfinex","SOLUSD",1744572320764,0.063,130.47,130.43,26.31654886]
["bitfinex","SOLUSD",1744572320968,0.063,130.47,130.46,16.45438441]
["bitfinex","SOLUSD",1744572321190,0.063,130.47,130.44,16.45438441]
["bitfinex","SOLUSD",1744572321409,0.063,130.47,130.43,16.45438441]
["bitfinex","SOLUSD",1744572321780,0.063,130.47,130.44,16.45438441]
["bitfinex","SOLUSD",1744572321981,0.063,130.47,130.45,16.45438441]
["bitfinex","SOLUSD",1744572329673,0.063,130.47,130.46,16.45438441]
["bitfinex","SOLUSD",1744572330593,0.063,130.47,130.46,35.10403327]
["bitfinex","SOLUSD",1744572331402,0.063,130.47,130.46,36.83518223]
["bitfinex","SOLUSD",1744572333187,0.063,130.47,130.46,42.75001486]
["bitfinex","SOLUSD",1744572333798,0.063,130.47,130.46,42.89217643]
["bitfinex","SOLUSD",1744572334300,0.063,130.47,130.46,42.75001486]
["bitfinex","SOLUSD",1744572335810,0.063,130.47,130.46,16.435266]
["bitfinex","SOLUSD",1744572337389,0.063,130.47,130.45,16.435266]
["bitfinex","SOLUSD",1744572337587,0.063,130.47,130.44,16.435266]
["bitfinex","SOLUSD",1744572337988,0.063,130.47,130.44,24.101566]
["bitfinex","SOLUSD",1744572339011,0.063,130.47,130.44,16.435266]
["bitfinex","SOLUSD",1744572339505,0.063,130.47,130.44,24.101466]
["bitfinex","SOLUSD",1744572342102,1.5202,130.46,130.42,7.78]
["bitfinex","SOLUSD",1744572342307,17.955466,130.46,130.42,7.78]
["bitfinex","SOLUSD",1744572342487,17.955466,130.46,130.42,24.215266]
["bitfinex","SOLUSD",1744572343209,1.5202,130.46,130.42,31.882766]
["bitfinex","SOLUSD",1744572343412,1.5202,130.46,130.42,24.215266]
["bitfinex","SOLUSD",1744572343607,6.0935,130.47,130.44,16.435266]
["bitfinex","SOLUSD",1744572343793,0.063,130.47,130.45,16.435266]
["bitfinex","SOLUSD",1744572344306,0.063,130.47,130.44,16.435266]
["bitfinex","SOLUSD",1744572348624,0.063,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1744572348918,0.063,130.47,130.44,16.435266]
["bitfinex","SOLUSD",1744572349910,0.063,130.47,130.43,24.101866]
["bitfinex","SOLUSD",1744572350209,0.063,130.47,130.44,16.435266]
["bitfinex","SOLUSD",1744572351608,0.063,130.47,130.43,24.101866]
["bitfinex","SOLUSD",1744572352803,16.78258914,130.47,130.42,7.78]
["bitfinex","SOLUSD",1744572352994,16.435266,130.46,130.42,7.78]
["bitfinex","SOLUSD",1744572353316,16.435266,130.45,130.42,7.78]
["bitfinex","SOLUSD",1744572353517,16.435266,130.45,130.4,35.11491486]
["bitfinex","SOLUSD",1744572353695,16.435266,130.45,130.41,0.69]
["bitfinex","SOLUSD",1744572355099,24.100366,130.46,130.41,17.125266]
["bitfinex","SOLUSD",1744572355400,18.19660277,130.46,130.41,11.22150277]
["bitfinex","SOLUSD",1744572355598,18.25920277,130.47,130.42,10.53150277]
["bitfinex","SOLUSD",1744572355804,7.7277,130.47,130.43,10.53150277]
["bitfinex","SOLUSD",1744572357103,0.063,130.47,130.44,10.53150277]
["bitfinex","SOLUSD",1744572361922,10.53150277,130.46,130.41,18.98150277]
["bitfinex","SOLUSD",1744572362123,0.48948471,130.47,130.41,0.69]
["bitfinex","SOLUSD",1744572362124,10.53150277,130.44,130.41,0.69]
["bitfinex","SOLUSD",1744572362297,10.53150277,130.43,130.41,0.69]
["bitfinex","SOLUSD",1744572362491,10.53150277,130.44,130.41,0.69]
["bitfinex","SOLUSD",1744572362799,0.28432314,130.45,130.41,0.69]
["bitfinex","SOLUSD",1744572363004,0.20516157,130.47,130.44,10.53150277]
["bitfinex","SOLUSD",1744572363005,0.063,130.47,130.44,10.53150277]
["bitfinex","SOLUSD",1744572363206,0.063,130.47,130.45,10.53150277]
["bitfinex","SOLUSD",1744572365818,0.063,130.47,130.45,18.19700277]
["bitfinex","SOLUSD",1744572367016,0.063,130.47,130.46,29.3233132]
["bitfinex","SOLUSD",1744572367323,0.063,130.48,130.46,36.9884132]
["bitfinex","SOLUSD",1744572367528,0.063,130.48,130.47,18.29150277]
["bitfinex","SOLUSD",1744572369236,0.063,130.48,130.47,25.95600277]
["bitfinex","SOLUSD",1744572372322,0.063,130.48,130.47,45.03213634]
["bitfinex","SOLUSD",1744572372731,0.063,130.48,130.47,44.7478132]
["bitfinex","SOLUSD",1744572372905,0.063,130.48,130.47,44.60565163]
["bitfinex","SOLUSD",1744572373225,0.063,130.48,130.47,15.4245]
["bitfinex","SOLUSD",1744572373532,0.063,130.48,130.47,25.95600277]
["bitfinex","SOLUSD",1744572374199,0.063,130.48,130.47,44.60565163]
["bitfinex","SOLUSD",1744572374426,0.063,130.5,130.48,18.64964886]
["bitfinex","SOLUSD",1744572374603,0.063,130.5,130.49,10.53150277]
["bitfinex","SOLUSD",1744572375423,0.063,130.5,130.49,39.90150277]
["bitfinex","SOLUSD",1744572376431,0.063,130.5,130.49,47.56490277]
["bitfinex","SOLUSD",1744572377736,0.063,130.5,130.49,66.21455163]
["bitfinex","SOLUSD",1744572377927,0.063,130.51,130.5,0.14216157]
["bitfinex","SOLUSD",1744572378229,0.063,130.52,130.51,55.3233132]
["bitfinex","SOLUSD",1744572378431,0.063,130.52,130.51,36.53150277]
["bitfinex","SOLUSD",1744572378614,0.063,130.52,130.51,44.19370277]
["bitfinex","SOLUSD",1744572379012,0.063,130.52,130.51,47.55370277]
["bitfinex","SOLUSD",1744572379316,0.063,130.52,130.51,66.20335163]
["bitfinex","SOLUSD",1744572380736,0.063,130.52,130.51,47.55370277]
["bitfinex","SOLUSD",1744572381635,0.063,130.52,130.51,21.55370277]
["bitfinex","SOLUSD",1744572381836,0.063,130.52,130.51,3.36]
["bitfinex","SOLUSD",1744572383032,36.73666434,130.52,130.51,3.36]
["bitfinex","SOLUSD",1744572383816,44.39826434,130.52,130.51,3.36]
["bitfinex","SOLUSD",1744572384521,33.7246,130.52,130.47,10.53150277]
["bitfinex","SOLUSD",1744572384729,44.25610277,130.52,130.47,10.53150277]
["bitfinex","SOLUSD",1744572385118,50.1650836,130.52,130.47,16.4404836]
["bitfinex","SOLUSD",1744572385535,0.28432314,130.51,130.47,16.4404836]
["bitfinex","SOLUSD",1744572385835,16.4404836,130.5,130.45,24.2004836]
["bitfinex","SOLUSD",1744572387329,7.6622,130.51,130.45,31.8660836]
["bitfinex","SOLUSD",1744572387537,7.6622,130.51,130.47,16.4404836]
["bitfinex","SOLUSD",1744572387933,16.4404836,130.5,130.45,24.2004836]
["bitfinex","SOLUSD",1744572388835,16.4404836,130.49,130.45,7.76]
["bitfinex","SOLUSD",1744572389013,16.4404836,130.48,130.43,16.5034836]
["bitfinex","SOLUSD",1744572389215,23.02490674,130.49,130.44,16.4404836]
["bitfinex","SOLUSD",1744572389437,6.3001,130.49,130.46,16.4404836]
["bitfinex","SOLUSD",1744572389630,7.6633,130.5,130.46,16.4404836]
["bitfinex","SOLUSD",1744572391132,32.3631,130.52,130.48,16.4404836]
["bitfinex","SOLUSD",1744572391340,48.8035836,130.52,130.47,16.4404836]
["bitfinex","SOLUSD",1744572392239,0.063,130.52,130.5,16.4404836]
["bitfinex","SOLUSD",1744572392548,0.063,130.52,130.51,35.09013246]
["bitfinex","SOLUSD",1744572392837,0.063,130.52,130.51,42.85013246]
["bitfinex","SOLUSD",1744572394441,0.063,130.52,130.51,50.51233246]
["bitfinex","SOLUSD",1744572397047,0.063,130.52,130.51,50.93881717]
["bitfinex","SOLUSD",1744572399749,0.063,130.52,130.51,54.95881717]
["bitfinex","SOLUSD",1744572401345,0.063,130.53,130.52,19.07613357]
["bitfinex","SOLUSD",1744572401544,0.063,130.54,130.52,122.13661717]
["bitfinex","SOLUSD",1744572401750,0.03,130.57,130.55,0.14216157]
["bitfinex","SOLUSD",1744572401929,0.03,130.57,130.56,68.97229403]
["bitfinex","SOLUSD",1744572402135,0.03,130.57,130.56,85.41277763]
["bitfinex","SOLUSD",1744572402529,0.03,130.57,130.56,56.55181043]
["bitfinex","SOLUSD",1744572402730,0.03,130.57,130.56,89.43277763]
["bitfinex","SOLUSD",1744572403137,0.03,130.57,130.56,97.37640077]
["bitfinex","SOLUSD",1744572404953,0.03,130.57,130.56,72.85013246]
["bitfinex","SOLUSD",1744572405333,0.03,130.57,130.56,11.76]
["bitfinex","SOLUSD",1744572408666,1.5555,130.57,130.56,11.76]
["bitfinex","SOLUSD",1744572408837,1.5555,130.57,130.56,4.02]
["bitfinex","SOLUSD",1744572409150,17.9959836,130.57,130.56,4.02]
["bitfinex","SOLUSD",1744572409832,7.6593,130.56,130.51,24.1804836]
["bitfinex","SOLUSD",1744572410054,43.2479836,130.56,130.52,0.19]
["bitfinex","SOLUSD",1744572410244,16.4404836,130.53,130.52,0.19]
["bitfinex","SOLUSD",1744572411152,16.4404836,130.54,130.52,0.19]
["bitfinex","SOLUSD",1744572411538,16.4404836,130.54,130.5,0.19]
["bitfinex","SOLUSD",1744572411737,7.661,130.53,130.5,0.19]
["bitfinex","SOLUSD",1744572413758,16.4404836,130.54,130.5,0.19]
["bitfinex","SOLUSD",1744572413966,7.6599,130.55,130.51,16.4404836]
["bitfinex","SOLUSD",1744572414146,7.6599,130.55,130.5,0.19]
["bitfinex","SOLUSD",1744572414147,24.1003836,130.55,130.5,16.6304836]
["bitfinex","SOLUSD",1744572418632,16.4404836,130.52,130.5,0.19]
["bitfinex","SOLUSD",1744572418833,18.0241836,130.51,130.5,0.19]
["bitfinex","SOLUSD",1744572419760,18.0241836,130.51,130.46,16.4404836]
["bitfinex","SOLUSD",1744572419961,18.0241836,130.51,130.45,7.6655]
["bitfinex","SOLUSD",1744572419962,7.6634,130.49,130.45,24.1059836]
["bitfinex","SOLUSD",1744572420651,16.4404836,130.48,130.44,0.063]
["bitfinex","SOLUSD",1744572421164,7.6631,130.5,130.46,16.4404836]
["bitfinex","SOLUSD",1744572421349,24.1035836,130.5,130.46,16.4404836]
["bitfinex","SOLUSD",1744572421753,9.2462,130.51,130.47,16.4404836]
["bitfinex","SOLUSD",1744572423479,16.4404836,130.5,130.44,0.063]
["bitfinex","SOLUSD",1744572423646,16.4404836,130.49,130.45,3.84]
["bitfinex","SOLUSD",1744572424349,16.72480674,130.5,130.45,20.2804836]
["bitfinex","SOLUSD",1744572424764,16.4404836,130.49,130.45,3.84]
["bitfinex","SOLUSD",1744572424952,16.4404836,130.48,130.45,3.84]
["bitfinex","SOLUSD",1744572425549,7.6645,130.47,130.45,3.84]
["bitfinex","SOLUSD",1744572425751,16.4404836,130.46,130.45,3.84]
["bitfinex","SOLUSD",1744572425956,24.1046836,130.48,130.45,3.84]
["bitfinex","SOLUSD",1744572426664,7.6642,130.48,130.45,3.84]
["bitfinex","SOLUSD",1744572426873,7.6642,130.48,130.44,16.5034836]
["bitfinex","SOLUSD",1744572427771,24.1046836,130.48,130.44,16.5034836]
["bitfinex","SOLUSD",1744572429846,24.1046836,130.48,130.44,24.1695836]
["bitfinex","SOLUSD",1744572430064,7.6642,130.48,130.44,24.1695836]
["bitfinex","SOLUSD",1744572430379,7.6642,130.48,130.44,16.5034836]
["bitfinex","SOLUSD",1744572431268,24.1046836,130.48,130.44,16.5034836]
["bitfinex","SOLUSD",1744572431779,16.4404836,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744572431975,24.1061836,130.45,130.44,3.903]
["bitfinex","SOLUSD",1744572433069,24.1061836,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744572438883,7.6657,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744572442197,7.6648,130.47,130.44,16.5034836]
["bitfinex","SOLUSD",1744572442686,7.664,130.48,130.45,16.4404836]
["bitfinex","SOLUSD",1744572442982,7.664,130.48,130.44,16.5034836]
["bitfinex","SOLUSD",1744572444566,16.4404836,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744572444794,42.86696831,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744572445087,19.07613357,130.44,130.42,3.957]
["bitfinex","SOLUSD",1744572445255,26.0,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572445459,61.51661717,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572445863,69.18471717,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572446180,50.53506831,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572452870,69.18471717,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572453070,76.77681717,130.41,130.4,0.03]
["bitfinex","SOLUSD",1744572453473,76.77681717,130.41,130.39,0.0001]
["bitfinex","SOLUSD",1744572453474,19.07613357,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744572453663,35.51661717,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744572453881,16.86696831,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744572454062,26.0,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744572454687,42.72480674,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744572454992,26.28432314,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744572455499,16.4404836,130.43,130.39,0.0001]
["bitfinex","SOLUSD",1744572455786,103.6425,130.45,130.4,16.4404836]
["bitfinex","SOLUSD",1744572455787,25.82664517,130.45,130.4,16.4404836]
["bitfinex","SOLUSD",1744572455998,7.74,130.47,130.42,16.4404836]
["bitfinex","SOLUSD",1744572456186,7.6652,130.46,130.42,16.4404836]
["bitfinex","SOLUSD",1744572456386,24.1056836,130.46,130.41,16.4404836]
["bitfinex","SOLUSD",1744572457276,16.86696831,130.45,130.4,16.4404836]
["bitfinex","SOLUSD",1744572457474,7.95142314,130.43,130.39,16.4405836]
["bitfinex","SOLUSD",1744572458693,7.95142314,130.43,130.4,16.4404836]
["bitfinex","SOLUSD",1744572460594,7.95142314,130.43,130.39,16.4405836]
["bitfinex","SOLUSD",1744572462794,7.95142314,130.43,130.39,0.0001]
["bitfinex","SOLUSD",1744572463008,7.95142314,130.43,130.39,16.4405836]
["bitfinex","SOLUSD",1744572463296,16.4404836,130.45,130.4,16.4404836]
["bitfinex","SOLUSD",1744572463496,0.28432314,130.45,130.41,16.4404836]
["bitfinex","SOLUSD",1744572463696,16.4404836,130.46,130.41,16.4404836]
["bitfinex","SOLUSD",1744572463901,26.0,130.44,130.41,16.4404836]
["bitfinex","SOLUSD",1744572464075,16.72480674,130.46,130.41,16.4404836]
["bitfinex","SOLUSD",1744572464493,24.38990674,130.46,130.41,16.4404836]
["bitfinex","SOLUSD",1744572464898,16.4404836,130.43,130.39,0.0001]
["bitfinex","SOLUSD",1744572465202,0.28432314,130.44,130.4,16.4404836]
["bitfinex","SOLUSD",1744572466200,0.28432314,130.44,130.39,16.4405836]
["bitfinex","SOLUSD",1744572466201,24.39160674,130.44,130.39,16.4405836]
["bitfinex","SOLUSD",1744572467480,24.39160674,130.44,130.39,24.1097836]
["bitfinex","SOLUSD",1744572468897,16.4404836,130.42,130.39,0.0001]
["bitfinex","SOLUSD",1744572469801,24.1082836,130.42,130.39,0.0001]
["bitfinex","SOLUSD",1744572470101,7.6678,130.42,130.39,16.4405836]
["bitfinex","SOLUSD",1744572470398,7.6671,130.43,130.4,16.4404836]
["bitfinex","SOLUSD",1744572470601,7.95082314,130.44,130.4,16.4404836]
["bitfinex","SOLUSD",1744572474104,7.95082314,130.44,130.39,16.4405836]
["bitfinex","SOLUSD",1744572474306,16.4404836,130.43,130.4,0.2]
["bitfinex","SOLUSD",1744572475295,7.95182314,130.42,130.4,0.2]
["bitfinex","SOLUSD",1744572475496,24.39230674,130.42,130.4,0.2]
["bitfinex","SOLUSD",1744572475987,7.95182314,130.42,130.4,0.2]
["bitfinex","SOLUSD",1744572477221,33.81316157,130.36,130.35,0.03]
["bitfinex","SOLUSD",1744572477375,33.81316157,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744572477376,18.79181043,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744572477689,0.42648471,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572477888,35.51661717,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572479311,43.18881717,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572479503,7.95652314,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572480611,89.102193,130.41,130.33,0.063]
["bitfinex","SOLUSD",1744572480910,0.42648471,130.37,130.33,16.5034836]
["bitfinex","SOLUSD",1744572481406,7.671,130.36,130.33,16.5034836]
["bitfinex","SOLUSD",1744572483411,7.671,130.36,130.34,16.4404836]
["bitfinex","SOLUSD",1744572483906,34.9391,130.4,130.34,16.4404836]
["bitfinex","SOLUSD",1744572484106,34.9391,130.4,130.36,16.4404836]
["bitfinex","SOLUSD",1744572484107,19.1718,130.4,130.36,16.4404836]
["bitfinex","SOLUSD",1744572484287,7.95352314,130.39,130.36,16.4404836]
["bitfinex","SOLUSD",1744572484787,24.39400674,130.39,130.33,0.063]
["bitfinex","SOLUSD",1744572484986,7.95352314,130.39,130.35,16.4404836]
["bitfinex","SOLUSD",1744572485305,0.28432314,130.37,130.33,16.5034836]
["bitfinex","SOLUSD",1744572485483,7.671,130.36,130.33,16.5034836]
["bitfinex","SOLUSD",1744572489812,0.28432314,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572490509,16.72480674,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572490917,0.28432314,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572491906,7.95632314,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572492710,16.4404836,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744572492711,7.6713,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744572492910,7.6713,130.36,130.33,16.5034836]
["bitfinex","SOLUSD",1744572494512,7.95502314,130.37,130.33,16.5034836]
["bitfinex","SOLUSD",1744572495417,7.95502314,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744572495886,24.39550674,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744572498791,16.86696831,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744572499111,24.1111836,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744572501692,24.39490674,130.38,130.33,16.5034836]
["bitfinex","SOLUSD",1744572501897,24.1105836,130.38,130.33,16.5034836]
["bitfinex","SOLUSD",1744572502193,16.72480674,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572502503,7.6722,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572503308,24.39700674,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572503709,7.95652314,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572503906,7.6718,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572505004,26.0,130.37,130.33,16.5034836]
["bitfinex","SOLUSD",1744572505215,0.42648471,130.39,130.33,16.5034836]
["bitfinex","SOLUSD",1744572505507,16.4404836,130.38,130.33,16.5034836]
["bitfinex","SOLUSD",1744572507389,7.6704,130.37,130.33,16.5034836]
["bitfinex","SOLUSD",1744572507920,24.1108836,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744572509717,16.4404836,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572510500,0.28432314,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744572510698,43.2869836,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744572515222,7.6716,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572516110,16.58264517,130.38,130.33,16.5034836]
["bitfinex","SOLUSD",1744572516304,7.95472314,130.37,130.33,16.5034836]
["bitfinex","SOLUSD",1744572518323,7.6704,130.37,130.33,16.5034836]
["bitfinex","SOLUSD",1744572520427,24.1108836,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744572521432,7.6716,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572525417,7.6704,130.37,130.34,16.4404836]
["bitfinex","SOLUSD",1744572527129,7.95412314,130.38,130.34,16.4404836]
["bitfinex","SOLUSD",1744572527317,7.95412314,130.38,130.33,16.5034836]
["bitfinex","SOLUSD",1744572527926,16.4404836,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744572528123,16.72480674,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744572529331,7.6716,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572530735,7.36799746,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572539053,10.97402661,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572539742,10.97402661,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744572540037,10.97402661,130.34,130.3,0.063]
["bitfinex","SOLUSD",1744572540038,0.28432314,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744572540215,10.83186504,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744572540414,10.97402661,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744572541940,18.64802661,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744572542617,37.29767547,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744572543214,19.07613357,130.3,130.29,0.0001]
["bitfinex","SOLUSD",1744572543420,44.92736607,130.3,130.29,0.0001]
["bitfinex","SOLUSD",1744572544322,44.79181043,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1744572544521,61.57866607,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1744572545139,69.25436607,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1744572545646,75.38892043,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1744572545820,19.07613357,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572546020,35.57866607,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572546618,42.16066607,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572547329,49.83696607,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572547538,43.25496607,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572549545,24.60531721,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572549741,8.10278471,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572549921,24.60531721,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572550424,43.25496607,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572552739,24.60531721,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572553046,7.6763,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572553349,7.96062314,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572553837,7.6758,130.28,130.26,0.0001]
["bitfinex","SOLUSD",1744572554030,24.2025325,130.3,130.26,0.0001]
["bitfinex","SOLUSD",1744572554229,0.28432314,130.29,130.26,0.0001]
["bitfinex","SOLUSD",1744572554427,24.60441721,130.29,130.26,0.0001]
["bitfinex","SOLUSD",1744572554643,7.6754,130.29,130.26,0.0001]
["bitfinex","SOLUSD",1744572558149,16.78685564,130.28,130.26,0.0001]
["bitfinex","SOLUSD",1744572558353,0.28432314,130.28,130.26,0.0001]
["bitfinex","SOLUSD",1744572559264,7.96052314,130.28,130.26,0.0001]
["bitfinex","SOLUSD",1744572560142,7.6734,130.32,130.27,16.5025325]
["bitfinex","SOLUSD",1744572560330,7.6734,130.32,130.29,16.5025325]
["bitfinex","SOLUSD",1744572560955,7.6729,130.33,130.3,16.5025325]
["bitfinex","SOLUSD",1744572561140,7.6729,130.33,130.31,16.5025325]
["bitfinex","SOLUSD",1744572561342,7.6729,130.33,130.3,16.5025325]
["bitfinex","SOLUSD",1744572563257,7.95662314,130.34,130.31,16.5025325]
["bitfinex","SOLUSD",1744572563556,16.5025325,130.36,130.32,16.5025325]
["bitfinex","SOLUSD",1744572563747,16.5025325,130.34,130.29,1.5225]
["bitfinex","SOLUSD",1744572563952,0.28432314,130.33,130.3,16.5025325]
["bitfinex","SOLUSD",1744572565045,7.95762314,130.33,130.3,16.5025325]
["bitfinex","SOLUSD",1744572565246,7.95762314,130.33,130.29,18.0250325]
["bitfinex","SOLUSD",1744572565755,24.46015564,130.33,130.27,13.7547]
["bitfinex","SOLUSD",1744572566058,24.46015564,130.33,130.29,16.5025325]
["bitfinex","SOLUSD",1744572566450,7.95762314,130.33,130.3,16.5025325]
["bitfinex","SOLUSD",1744572568651,7.95762314,130.33,130.29,16.5025325]
["bitfinex","SOLUSD",1744572570839,7.95762314,130.33,130.3,16.5025325]
["bitfinex","SOLUSD",1744572571458,7.95762314,130.33,130.29,16.5025325]
["bitfinex","SOLUSD",1744572572962,7.95762314,130.33,130.3,16.5025325]
["bitfinex","SOLUSD",1744572573137,7.95762314,130.33,130.3,10.55046111]
["bitfinex","SOLUSD",1744572574368,7.95762314,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744572574541,7.95762314,130.33,130.3,10.55046111]
["bitfinex","SOLUSD",1744572574741,7.95762314,130.33,130.29,10.55046111]
["bitfinex","SOLUSD",1744572574939,7.671,130.36,130.32,10.55046111]
["bitfinex","SOLUSD",1744572580866,7.671,130.36,130.33,10.55046111]
["bitfinex","SOLUSD",1744572581059,0.063,130.37,130.35,10.55046111]
["bitfinex","SOLUSD",1744572581441,0.063,130.37,130.36,10.55046111]
["bitfinex","SOLUSD",1744572582170,0.063,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1744572582365,0.063,130.37,130.36,10.55046111]
["bitfinex","SOLUSD",1744572583663,0.063,130.37,130.34,26.32134886]
["bitfinex","SOLUSD",1744572583848,0.063,130.37,130.36,10.55046111]
["bitfinex","SOLUSD",1744572584543,0.063,130.37,130.35,10.55046111]
["bitfinex","SOLUSD",1744572584763,0.063,130.37,130.34,10.55046111]
["bitfinex","SOLUSD",1744572586480,0.063,130.37,130.35,10.55046111]
["bitfinex","SOLUSD",1744572590971,0.063,130.37,130.36,10.55046111]
["bitfinex","SOLUSD",1744572599107,0.063,130.37,130.35,10.55046111]
["bitfinex","SOLUSD",1744572600966,0.063,130.37,130.36,10.55046111]
["bitfinex","SOLUSD",1744572602298,0.063,130.37,130.32,49.87524444]
["bitfinex","SOLUSD",1744572602503,0.34732314,130.37,130.3,7.7203]
["bitfinex","SOLUSD",1744572602664,0.34732314,130.37,130.29,34.00464886]
["bitfinex","SOLUSD",1744572602665,10.55046111,130.36,130.29,34.00464886]
["bitfinex","SOLUSD",1744572602995,10.55046111,130.32,130.27,10.55046111]
["bitfinex","SOLUSD",1744572603293,12.07726111,130.33,130.28,10.55046111]
["bitfinex","SOLUSD",1744572603467,43.03478425,130.34,130.29,10.55046111]
["bitfinex","SOLUSD",1744572603671,32.2,130.34,130.3,10.55046111]
["bitfinex","SOLUSD",1744572603991,26.0,130.34,130.31,10.55046111]
["bitfinex","SOLUSD",1744572604590,7.6716,130.35,130.31,10.55046111]
["bitfinex","SOLUSD",1744572604796,1.5268,130.36,130.32,10.55046111]
["bitfinex","SOLUSD",1744572605091,7.7336,130.37,130.34,10.55046111]
["bitfinex","SOLUSD",1744572605293,7.7336,130.37,130.35,10.55046111]
["bitfinex","SOLUSD",1744572605793,0.063,130.37,130.36,10.55046111]
["bitfinex","SOLUSD",1744572605981,0.063,130.37,130.36,29.20010997]
["bitfinex","SOLUSD",1744572606294,0.063,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1744572606493,0.063,130.42,130.37,29.34227154]
["bitfinex","SOLUSD",1744572606788,0.063,130.42,130.41,10.55046111]
["bitfinex","SOLUSD",1744572611171,0.063,130.42,130.41,37.01037154]
["bitfinex","SOLUSD",1744572611480,0.063,130.44,130.41,43.43237154]
["bitfinex","SOLUSD",1744572611694,0.063,130.44,130.43,29.20010997]
["bitfinex","SOLUSD",1744572612089,0.063,130.44,130.43,36.86700997]
["bitfinex","SOLUSD",1744572614794,0.063,130.45,130.44,18.79181043]
["bitfinex","SOLUSD",1744572614971,0.063,130.45,130.44,29.34227154]
["bitfinex","SOLUSD",1744572615173,0.063,130.45,130.44,16.57907539]
["bitfinex","SOLUSD",1744572615375,0.063,130.45,130.44,16.43691382]
["bitfinex","SOLUSD",1744572615877,0.063,130.45,130.44,42.89502425]
["bitfinex","SOLUSD",1744572616477,0.03,130.5,130.46,0.14216157]
["bitfinex","SOLUSD",1744572616699,0.03,130.5,130.46,42.88872425]
["bitfinex","SOLUSD",1744572616896,0.03,130.5,130.46,42.74656268]
["bitfinex","SOLUSD",1744572618202,0.03,130.5,130.46,50.41166268]
["bitfinex","SOLUSD",1744572622472,0.03,130.5,130.46,50.55382425]
["bitfinex","SOLUSD",1744572622677,0.03,130.5,130.46,66.8485765]
["bitfinex","SOLUSD",1744572622975,0.03,130.52,130.5,0.14216157]
["bitfinex","SOLUSD",1744572623193,0.03,130.52,130.51,42.88872425]
["bitfinex","SOLUSD",1744572623402,0.03,130.57,130.52,35.22872425]
["bitfinex","SOLUSD",1744572623578,0.03,130.57,130.56,16.43691382]
["bitfinex","SOLUSD",1744572623779,0.03,130.57,130.56,59.1834765]
["bitfinex","SOLUSD",1744572624144,0.03,130.57,130.56,42.74656268]
["bitfinex","SOLUSD",1744572625294,0.03,130.57,130.56,16.43691382]
["bitfinex","SOLUSD",1744572625601,0.03,130.57,130.55,16.43691382]
["bitfinex","SOLUSD",1744572626500,0.03,130.57,130.56,16.43691382]
["bitfinex","SOLUSD",1744572633600,0.03,130.57,130.56,51.5234765]
["bitfinex","SOLUSD",1744572633994,0.03,130.57,130.56,59.1827765]
["bitfinex","SOLUSD",1744572634197,0.063,130.58,130.57,18.64964886]
["bitfinex","SOLUSD",1744572634396,0.063,130.58,130.57,35.08656268]
["bitfinex","SOLUSD",1744572636112,0.063,130.58,130.57,42.74526268]
["bitfinex","SOLUSD",1744572636312,0.063,130.59,130.57,42.88742425]
["bitfinex","SOLUSD",1744572636489,0.063,130.59,130.58,16.43691382]
["bitfinex","SOLUSD",1744572636682,0.063,130.59,130.58,35.22872425]
["bitfinex","SOLUSD",1744572636905,0.03,130.6,130.58,35.08656268]
["bitfinex","SOLUSD",1744572637109,0.03,130.6,130.59,16.43691382]
["bitfinex","SOLUSD",1744572638314,0.03,130.6,130.59,35.08656268]
["bitfinex","SOLUSD",1744572639311,0.03,130.6,130.59,42.74406268]
["bitfinex","SOLUSD",1744572639811,0.03,130.63,130.59,62.03002425]
["bitfinex","SOLUSD",1744572640012,0.03,130.63,130.62,35.08656268]
["bitfinex","SOLUSD",1744572640197,0.03,130.65,130.64,44.79181043]
["bitfinex","SOLUSD",1744572640512,0.063,130.67,130.65,18.64964886]
["bitfinex","SOLUSD",1744572640692,0.063,130.67,130.66,16.43691382]
["bitfinex","SOLUSD",1744572643112,0.063,130.67,130.65,16.43691382]
["bitfinex","SOLUSD",1744572644205,16.49991382,130.67,130.63,16.43691382]
["bitfinex","SOLUSD",1744572644413,7.6534,130.66,130.63,16.43691382]
["bitfinex","SOLUSD",1744572645822,7.7158,130.67,130.63,16.43691382]
["bitfinex","SOLUSD",1744572646490,7.7158,130.67,130.64,16.43691382]
["bitfinex","SOLUSD",1744572647111,0.063,130.67,130.65,16.43691382]
["bitfinex","SOLUSD",1744572647995,0.063,130.67,130.66,16.43691382]
["bitfinex","SOLUSD",1744572649825,0.063,130.67,130.64,16.43691382]
["bitfinex","SOLUSD",1744572650126,16.78423696,130.67,130.62,24.09691382]
["bitfinex","SOLUSD",1744572650299,24.12971382,130.66,130.61,16.43691382]
["bitfinex","SOLUSD",1744572650503,7.6928,130.66,130.62,16.43691382]
["bitfinex","SOLUSD",1744572650803,24.12971382,130.66,130.61,16.43691382]
["bitfinex","SOLUSD",1744572651393,24.12971382,130.66,130.59,18.64964886]
["bitfinex","SOLUSD",1744572651394,16.43691382,130.64,130.59,16.43691382]
["bitfinex","SOLUSD",1744572651698,24.09261382,130.62,130.58,7.64]
["bitfinex","SOLUSD",1744572652026,16.43691382,130.6,130.55,16.43691382]
["bitfinex","SOLUSD",1744572652321,16.72123696,130.61,130.56,16.43691382]
["bitfinex","SOLUSD",1744572652917,16.43691382,130.58,130.53,24.07691382]
["bitfinex","SOLUSD",1744572653091,16.43691382,130.58,130.53,7.64]
["bitfinex","SOLUSD",1744572653295,16.43691382,130.58,130.53,24.07691382]
["bitfinex","SOLUSD",1744572653628,16.43691382,130.56,130.5,262.64]
["bitfinex","SOLUSD",1744572653817,7.6599,130.55,130.51,16.43691382]
["bitfinex","SOLUSD",1744572654009,7.6599,130.55,130.5,262.64]
["bitfinex","SOLUSD",1744572654206,7.6599,130.55,130.51,16.43691382]
["bitfinex","SOLUSD",1744572654728,24.09501382,130.58,130.53,16.43691382]
["bitfinex","SOLUSD",1744572656031,24.09501382,130.58,130.52,16.49991382]
["bitfinex","SOLUSD",1744572656032,16.86339853,130.57,130.52,16.49991382]
["bitfinex","SOLUSD",1744572656224,16.72123696,130.55,130.52,0.063]
["bitfinex","SOLUSD",1744572657226,16.43691382,130.54,130.52,0.063]
["bitfinex","SOLUSD",1744572657426,0.28432314,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744572657614,6.35522314,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744572658124,32.22619853,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744572659231,26.0,130.5,130.45,24.07691382]
["bitfinex","SOLUSD",1744572659404,42.43691382,130.5,130.45,24.07691382]
["bitfinex","SOLUSD",1744572659736,16.72123696,130.49,130.45,7.64]
["bitfinex","SOLUSD",1744572660117,24.38503696,130.49,130.45,7.64]
["bitfinex","SOLUSD",1744572660320,0.28432314,130.49,130.45,16.43691382]
["bitfinex","SOLUSD",1744572660626,16.43691382,130.51,130.48,16.43691382]
["bitfinex","SOLUSD",1744572660627,0.28432314,130.51,130.48,16.43691382]
["bitfinex","SOLUSD",1744572661218,31.80001382,130.53,130.48,16.43691382]
["bitfinex","SOLUSD",1744572661419,0.28432314,130.52,130.49,16.43691382]
["bitfinex","SOLUSD",1744572662329,7.94612314,130.52,130.48,16.43691382]
["bitfinex","SOLUSD",1744572662523,0.14216157,130.51,130.46,16.43691382]
["bitfinex","SOLUSD",1744572662733,16.72123696,130.5,130.45,16.43691382]
["bitfinex","SOLUSD",1744572663739,7.6634,130.49,130.45,16.43691382]
["bitfinex","SOLUSD",1744572665130,7.6634,130.49,130.45,26.31318528]
["bitfinex","SOLUSD",1744572665312,26.59750842,130.48,130.44,0.063]
["bitfinex","SOLUSD",1744572665510,26.31318528,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744572665835,6.6217,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744572666014,0.28432314,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744572666823,45.38931885,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744572667033,26.73966999,130.45,130.4,0.063]
["bitfinex","SOLUSD",1744572667225,7.6675,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744572668035,26.73966999,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744572668621,54.66191885,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744572668819,54.66191885,130.41,130.32,0.063]
["bitfinex","SOLUSD",1744572668820,0.14216157,130.39,130.32,26.37618528]
["bitfinex","SOLUSD",1744572669143,26.59750842,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744572669440,0.28432314,130.36,130.33,26.31318528]
["bitfinex","SOLUSD",1744572669741,26.59750842,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744572669914,7.95542314,130.36,130.32,26.37618528]
["bitfinex","SOLUSD",1744572670416,34.26860842,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744572670624,0.14216157,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744572670826,26.59750842,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744572671317,26.59750842,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744572671524,33.08836999,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744572673443,40.76116999,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744572674935,18.79181043,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744572675139,45.38931885,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744572675452,0.14216157,130.29,130.26,26.31328528]
["bitfinex","SOLUSD",1744572675619,0.14216157,130.29,130.26,0.0001]
["bitfinex","SOLUSD",1744572676347,0.28432314,130.29,130.26,26.31328528]
["bitfinex","SOLUSD",1744572677050,26.73966999,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572677247,45.38931885,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572677431,53.37061885,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744572677945,45.07613357,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744572678138,79.02931885,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744572678342,86.70681885,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744572678646,0.42648471,130.24,130.2,0.03]
["bitfinex","SOLUSD",1744572678846,105.90061885,130.25,130.2,0.03]
["bitfinex","SOLUSD",1744572678847,26.73966999,130.21,130.2,0.03]
["bitfinex","SOLUSD",1744572679058,0.42648471,130.21,130.2,0.03]
["bitfinex","SOLUSD",1744572679426,26.73966999,130.21,130.2,0.03]
["bitfinex","SOLUSD",1744572679631,51.73801885,130.21,130.2,0.03]
["bitfinex","SOLUSD",1744572680353,59.41791885,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1744572681927,19.07613357,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572682229,53.04931885,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572682430,60.72971885,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572682742,143.62971885,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572683037,124.83790842,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572683233,90.70216157,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572683634,83.04216157,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572684034,91.00688471,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572684351,0.14216157,130.23,130.19,26.34318528]
["bitfinex","SOLUSD",1744572684554,0.14216157,130.26,130.22,26.31318528]
["bitfinex","SOLUSD",1744572684755,33.98948528,130.27,130.22,26.31318528]
["bitfinex","SOLUSD",1744572684935,14.0245,130.28,130.23,26.31318528]
["bitfinex","SOLUSD",1744572685141,35.62108528,130.29,130.24,26.31318528]
["bitfinex","SOLUSD",1744572685358,0.28432314,130.26,130.19,45.56324886]
["bitfinex","SOLUSD",1744572685656,26.45534685,130.27,130.22,26.31318528]
["bitfinex","SOLUSD",1744572685959,27.95754886,130.29,130.24,26.31318528]
["bitfinex","SOLUSD",1744572685960,0.14216157,130.28,130.24,26.31318528]
["bitfinex","SOLUSD",1744572686142,0.42648471,130.28,130.24,26.31318528]
["bitfinex","SOLUSD",1744572686450,33.98848528,130.29,130.24,33.99078528]
["bitfinex","SOLUSD",1744572686451,33.98838528,130.29,130.24,33.99078528]
["bitfinex","SOLUSD",1744572686664,34.12994685,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572686843,0.14216157,130.31,130.27,26.31318528]
["bitfinex","SOLUSD",1744572687157,0.28432314,130.3,130.26,26.31318528]
["bitfinex","SOLUSD",1744572687357,7.66,130.32,130.27,26.31318528]
["bitfinex","SOLUSD",1744572687658,26.45534685,130.34,130.29,26.31318528]
["bitfinex","SOLUSD",1744572687861,7.6716,130.35,130.25,26.31318528]
["bitfinex","SOLUSD",1744572687862,26.31318528,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572688367,0.28432314,130.3,130.26,26.31318528]
["bitfinex","SOLUSD",1744572688544,26.0,130.31,130.27,26.31318528]
["bitfinex","SOLUSD",1744572688741,26.0,130.31,130.29,26.31318528]
["bitfinex","SOLUSD",1744572688942,7.673,130.33,130.29,26.31318528]
["bitfinex","SOLUSD",1744572689138,7.81436157,130.34,130.29,26.31318528]
["bitfinex","SOLUSD",1744572689338,7.81136157,130.39,130.33,26.31318528]
["bitfinex","SOLUSD",1744572689632,0.28432314,130.38,130.34,26.31318528]
["bitfinex","SOLUSD",1744572689845,26.59750842,130.38,130.28,18.64964886]
["bitfinex","SOLUSD",1744572690053,26.59750842,130.38,130.33,26.31318528]
["bitfinex","SOLUSD",1744572690260,0.28432314,130.35,130.31,26.31318528]
["bitfinex","SOLUSD",1744572690454,7.81216157,130.38,130.34,26.31318528]
["bitfinex","SOLUSD",1744572690767,26.31318528,130.38,130.34,26.31318528]
["bitfinex","SOLUSD",1744572691064,0.28432314,130.38,130.34,26.31318528]
["bitfinex","SOLUSD",1744572691576,7.81086157,130.4,130.36,26.31318528]
["bitfinex","SOLUSD",1744572691745,7.66,130.41,130.37,26.31318528]
["bitfinex","SOLUSD",1744572691937,41.64148528,130.41,130.36,26.31318528]
["bitfinex","SOLUSD",1744572692138,0.28432314,130.4,130.36,26.31318528]
["bitfinex","SOLUSD",1744572692355,0.28432314,130.4,130.3,19.1863]
["bitfinex","SOLUSD",1744572692356,26.59750842,130.38,130.33,26.31318528]
["bitfinex","SOLUSD",1744572692539,26.45534685,130.4,130.35,26.31318528]
["bitfinex","SOLUSD",1744572692741,0.28432314,130.39,130.35,26.31318528]
["bitfinex","SOLUSD",1744572692962,7.95362314,130.39,130.35,26.31318528]
["bitfinex","SOLUSD",1744572693545,26.31318528,130.37,130.32,26.31318528]
["bitfinex","SOLUSD",1744572693965,26.73966999,130.38,130.33,26.31318528]
["bitfinex","SOLUSD",1744572694648,7.6704,130.37,130.33,26.31318528]
["bitfinex","SOLUSD",1744572695575,33.98358528,130.37,130.32,26.31318528]
["bitfinex","SOLUSD",1744572695875,7.6704,130.37,130.33,26.31318528]
["bitfinex","SOLUSD",1744572696052,0.42648471,130.36,130.33,26.31318528]
["bitfinex","SOLUSD",1744572696261,26.59750842,130.34,130.29,26.31318528]
["bitfinex","SOLUSD",1744572696460,26.59750842,130.34,130.27,21.6122]
["bitfinex","SOLUSD",1744572696673,7.6728,130.33,130.29,26.31318528]
["bitfinex","SOLUSD",1744572698473,7.6728,130.33,130.3,26.31318528]
["bitfinex","SOLUSD",1744572698844,33.98598528,130.33,130.28,26.31318528]
["bitfinex","SOLUSD",1744572699571,7.95662314,130.34,130.3,26.31318528]
["bitfinex","SOLUSD",1744572699749,0.28432314,130.32,130.27,26.31318528]
["bitfinex","SOLUSD",1744572699949,0.28432314,130.32,130.24,84.1131]
["bitfinex","SOLUSD",1744572699950,26.59750842,130.31,130.26,26.31318528]
["bitfinex","SOLUSD",1744572700169,26.31318528,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572700467,52.59750842,130.31,130.26,26.31318528]
["bitfinex","SOLUSD",1744572700668,33.98768528,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572700875,33.98768528,130.3,130.23,7.66]
["bitfinex","SOLUSD",1744572700876,26.73966999,130.29,130.24,26.31318528]
["bitfinex","SOLUSD",1744572701273,7.6745,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572701463,7.64,130.35,130.29,26.31318528]
["bitfinex","SOLUSD",1744572701659,26.31318528,130.37,130.32,26.31318528]
["bitfinex","SOLUSD",1744572701867,7.6704,130.37,130.33,26.31318528]
["bitfinex","SOLUSD",1744572702167,26.31318528,130.35,130.3,26.31318528]
["bitfinex","SOLUSD",1744572702346,26.73966999,130.36,130.31,26.31318528]
["bitfinex","SOLUSD",1744572702552,53.15968528,130.37,130.32,26.31318528]
["bitfinex","SOLUSD",1744572702750,7.6716,130.35,130.32,26.31318528]
["bitfinex","SOLUSD",1744572704284,28.10884685,130.38,130.33,26.31318528]
["bitfinex","SOLUSD",1744572704449,0.42648471,130.38,130.33,26.31318528]
["bitfinex","SOLUSD",1744572704649,7.6706,130.37,130.34,26.31318528]
["bitfinex","SOLUSD",1744572704879,7.6698,130.38,130.34,26.31318528]
["bitfinex","SOLUSD",1744572705072,26.8445,130.38,130.34,26.31318528]
["bitfinex","SOLUSD",1744572705260,7.6698,130.38,130.34,26.31318528]
["bitfinex","SOLUSD",1744572706082,7.6698,130.38,130.35,26.31318528]
["bitfinex","SOLUSD",1744572706749,7.95352314,130.39,130.35,26.31318528]
["bitfinex","SOLUSD",1744572708075,7.95352314,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1744572708369,26.59750842,130.37,130.32,26.31318528]
["bitfinex","SOLUSD",1744572709574,7.671,130.36,130.32,26.31318528]
["bitfinex","SOLUSD",1744572710676,45.48638528,130.39,130.34,26.31318528]
["bitfinex","SOLUSD",1744572710881,26.31318528,130.35,130.29,7.64]
["bitfinex","SOLUSD",1744572711075,26.31318528,130.35,130.27,114.8847]
["bitfinex","SOLUSD",1744572711076,26.31318528,130.33,130.27,26.31318528]
["bitfinex","SOLUSD",1744572711263,26.31318528,130.29,130.22,33.99248528]
["bitfinex","SOLUSD",1744572711460,7.6769,130.26,130.21,7.64]
["bitfinex","SOLUSD",1744572711660,7.6769,130.26,130.21,33.95318528]
["bitfinex","SOLUSD",1744572711861,7.6769,130.26,130.22,26.31318528]
["bitfinex","SOLUSD",1744572712566,7.6763,130.27,130.23,26.31318528]
["bitfinex","SOLUSD",1744572713462,19.185,130.31,130.26,26.31318528]
["bitfinex","SOLUSD",1744572713685,45.49818528,130.31,130.26,26.31318528]
["bitfinex","SOLUSD",1744572714062,19.185,130.31,130.27,26.31318528]
["bitfinex","SOLUSD",1744572714262,53.45840842,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572714463,53.45840842,130.3,130.24,26.31318528]
["bitfinex","SOLUSD",1744572714777,26.31318528,130.29,130.22,18.64964886]
["bitfinex","SOLUSD",1744572714973,53.14522314,130.3,130.23,26.31318528]
["bitfinex","SOLUSD",1744572714974,26.59750842,130.28,130.23,26.31318528]
["bitfinex","SOLUSD",1744572715169,79.17408528,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572715369,79.17408528,130.3,130.23,26.31318528]
["bitfinex","SOLUSD",1744572715370,26.31318528,130.28,130.23,26.31318528]
["bitfinex","SOLUSD",1744572715675,26.31318528,130.28,130.21,33.96934886]
["bitfinex","SOLUSD",1744572715676,33.6745,130.3,130.26,26.31318528]
["bitfinex","SOLUSD",1744572715873,33.6745,130.3,130.27,26.31318528]
["bitfinex","SOLUSD",1744572716085,7.6742,130.31,130.27,26.31318528]
["bitfinex","SOLUSD",1744572716582,7.6751,130.29,130.25,26.31318528]
["bitfinex","SOLUSD",1744572717384,33.98828528,130.29,130.24,26.31318528]
["bitfinex","SOLUSD",1744572717569,7.6751,130.29,130.25,26.31318528]
["bitfinex","SOLUSD",1744572719660,26.31318528,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572719661,7.95882314,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572720588,34.27200842,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572721399,53.45840842,130.3,130.25,26.31318528]
["bitfinex","SOLUSD",1744572721572,0.28432314,130.28,130.21,26.28964886]
["bitfinex","SOLUSD",1744572721772,34.27380842,130.27,130.22,26.31318528]
["bitfinex","SOLUSD",1744572722282,7.96062314,130.27,130.23,26.31318528]
["bitfinex","SOLUSD",1744572723164,27.15152314,130.27,130.23,26.31318528]
["bitfinex","SOLUSD",1744572723373,53.46470842,130.27,130.22,26.31318528]
["bitfinex","SOLUSD",1744572723567,59.72770842,130.27,130.22,26.31318528]
["bitfinex","SOLUSD",1744572724086,59.72770842,130.27,130.19,18.67964886]
["bitfinex","SOLUSD",1744572724087,7.676,130.28,130.26,26.31318528]
["bitfinex","SOLUSD",1744572724291,7.676,130.28,130.25,26.31318528]
["bitfinex","SOLUSD",1744572725887,7.95942314,130.29,130.25,26.31318528]
["bitfinex","SOLUSD",1744572728292,7.6751,130.29,130.26,26.31318528]
["bitfinex","SOLUSD",1744572729768,0.28432314,130.28,130.24,26.31318528]
["bitfinex","SOLUSD",1744572730064,26.59750842,130.28,130.22,26.31318528]
["bitfinex","SOLUSD",1744572730478,7.6763,130.27,130.23,26.31318528]
["bitfinex","SOLUSD",1744572730676,7.6751,130.29,130.26,26.31318528]
["bitfinex","SOLUSD",1744572730887,27.85608528,130.32,130.26,26.31318528]
["bitfinex","SOLUSD",1744572731087,9.2165,130.32,130.28,26.31318528]
["bitfinex","SOLUSD",1744572731290,7.6736,130.32,130.28,26.31318528]
["bitfinex","SOLUSD",1744572731676,7.7029,130.33,130.3,26.31318528]
["bitfinex","SOLUSD",1744572732273,0.03,130.33,130.32,26.31318528]
["bitfinex","SOLUSD",1744572733295,0.03,130.33,130.31,26.31318528]
["bitfinex","SOLUSD",1744572733492,0.03,130.33,130.27,7.64]
["bitfinex","SOLUSD",1744572733694,26.31318528,130.32,130.28,26.31318528]
["bitfinex","SOLUSD",1744572733985,52.62750842,130.33,130.28,26.31318528]
["bitfinex","SOLUSD",1744572734207,52.62750842,130.33,130.29,26.31318528]
["bitfinex","SOLUSD",1744572734579,33.7031,130.33,130.3,26.31318528]
["bitfinex","SOLUSD",1744572735098,33.7031,130.33,130.28,26.31318528]
["bitfinex","SOLUSD",1744572735099,26.59750842,130.32,130.28,26.31318528]
["bitfinex","SOLUSD",1744572735277,26.59750842,130.32,130.25,82.6]
["bitfinex","SOLUSD",1744572735477,26.31318528,130.31,130.26,26.31318528]
["bitfinex","SOLUSD",1744572735870,33.7031,130.33,130.29,26.31318528]
["bitfinex","SOLUSD",1744572736089,0.03,130.33,130.31,26.31318528]
["bitfinex","SOLUSD",1744572736893,0.03,130.33,130.32,26.31318528]
["bitfinex","SOLUSD",1744572739390,0.03,130.33,130.31,26.31318528]
["bitfinex","SOLUSD",1744572739582,0.03,130.33,130.29,26.32424886]
["bitfinex","SOLUSD",1744572739785,26.31318528,130.31,130.24,7.64]
["bitfinex","SOLUSD",1744572740002,26.31318528,130.32,130.27,26.31318528]
["bitfinex","SOLUSD",1744572740183,52.34318528,130.33,130.28,26.31318528]
["bitfinex","SOLUSD",1744572740799,52.34318528,130.33,130.29,26.31318528]
["bitfinex","SOLUSD",1744572741001,26.03,130.33,130.29,26.31318528]
["bitfinex","SOLUSD",1744572741179,33.7031,130.33,130.29,26.31318528]
["bitfinex","SOLUSD",1744572742779,26.03,130.33,130.31,26.31318528]
["bitfinex","SOLUSD",1744572743092,0.03,130.33,130.31,26.31318528]
["bitfinex","SOLUSD",1744572743402,0.03,130.33,130.3,26.31318528]
["bitfinex","SOLUSD",1744572743607,26.62750842,130.33,130.24,135.74828528]
["bitfinex","SOLUSD",1744572743799,26.31318528,130.32,130.25,18.64964886]
["bitfinex","SOLUSD",1744572744107,26.31318528,130.32,130.27,26.31318528]
["bitfinex","SOLUSD",1744572745007,7.674,130.31,130.27,26.31318528]
["bitfinex","SOLUSD",1744572745681,33.98718528,130.31,130.27,26.31318528]
["bitfinex","SOLUSD",1744572746706,33.98718528,130.31,130.28,26.31318528]
["bitfinex","SOLUSD",1744572746707,7.674,130.31,130.28,26.31318528]
["bitfinex","SOLUSD",1744572747003,7.6735,130.32,130.3,26.31318528]
["bitfinex","SOLUSD",1744572747504,26.857,130.32,130.29,26.31318528]
["bitfinex","SOLUSD",1744572747688,26.59750842,130.31,130.26,26.31318528]
["bitfinex","SOLUSD",1744572747891,26.59750842,130.29,130.24,26.31318528]
["bitfinex","SOLUSD",1744572748384,0.28432314,130.29,130.25,26.31318528]
["bitfinex","SOLUSD",1744572748580,7.6735,130.32,130.28,26.31318528]
["bitfinex","SOLUSD",1744572748803,0.28432314,130.31,130.27,26.31318528]
["bitfinex","SOLUSD",1744572749004,7.6735,130.32,130.28,26.31318528]
["bitfinex","SOLUSD",1744572750788,7.6735,130.32,130.3,26.31318528]
["bitfinex","SOLUSD",1744572751007,7.703,130.33,130.31,26.31318528]
["bitfinex","SOLUSD",1744572752403,34.01618528,130.33,130.26,18.64964886]
["bitfinex","SOLUSD",1744572752702,34.01618528,130.33,130.29,26.31318528]
["bitfinex","SOLUSD",1744572752886,7.703,130.33,130.29,26.31318528]
["bitfinex","SOLUSD",1744572753100,7.703,130.33,130.3,26.31318528]
["bitfinex","SOLUSD",1744572754106,7.703,130.33,130.25,7.64]
["bitfinex","SOLUSD",1744572754107,34.27130842,130.32,130.25,7.64]
["bitfinex","SOLUSD",1744572754307,34.27130842,130.32,130.27,26.31318528]
["bitfinex","SOLUSD",1744572754308,53.45480842,130.32,130.27,26.31318528]
["bitfinex","SOLUSD",1744572754504,27.14162314,130.32,130.28,26.31318528]
["bitfinex","SOLUSD",1744572756011,53.45480842,130.32,130.27,26.31318528]
["bitfinex","SOLUSD",1744572756215,0.28432314,130.3,130.26,26.31318528]
["bitfinex","SOLUSD",1744572756891,0.28432314,130.3,130.27,26.31318528]
["bitfinex","SOLUSD",1744572757704,7.6751,130.29,130.27,26.31318528]
["bitfinex","SOLUSD",1744572758613,7.674,130.31,130.28,26.31318528]
["bitfinex","SOLUSD",1744572763189,7.674,130.31,130.28,16.48918891]
["bitfinex","SOLUSD",1744572765304,0.42648471,130.3,130.25,16.48918891]
["bitfinex","SOLUSD",1744572765822,0.42648471,130.3,130.26,16.48918891]
["bitfinex","SOLUSD",1744572766318,1.99128471,130.28,130.22,7.64]
["bitfinex","SOLUSD",1744572766623,1.99128471,130.28,130.24,16.48918891]
["bitfinex","SOLUSD",1744572767526,1.99128471,130.28,130.25,16.48918891]
["bitfinex","SOLUSD",1744572768425,7.6763,130.27,130.25,16.48918891]
["bitfinex","SOLUSD",1744572769124,7.6763,130.27,130.26,16.48918891]
["bitfinex","SOLUSD",1744572769321,0.03,130.33,130.26,16.48918891]
["bitfinex","SOLUSD",1744572769526,0.03,130.33,130.32,16.48918891]
["bitfinex","SOLUSD",1744572773124,0.03,130.33,130.32,26.36178215]
["bitfinex","SOLUSD",1744572779804,0.31432314,130.33,130.3,26.36178215]
["bitfinex","SOLUSD",1744572780823,0.03,130.33,130.3,26.36178215]
["bitfinex","SOLUSD",1744572781002,0.03,130.33,130.32,26.36178215]
["bitfinex","SOLUSD",1744572783337,0.03,130.33,130.29,26.36178215]
["bitfinex","SOLUSD",1744572783532,0.28432314,130.3,130.23,1.6636]
["bitfinex","SOLUSD",1744572783836,7.6751,130.29,130.26,26.36178215]
["bitfinex","SOLUSD",1744572784731,7.6751,130.29,130.23,9.3419]
["bitfinex","SOLUSD",1744572784926,26.64610529,130.28,130.24,26.36178215]
["bitfinex","SOLUSD",1744572785111,26.64610529,130.28,130.23,26.36178215]
["bitfinex","SOLUSD",1744572785712,26.64610529,130.28,130.2,26.28964886]
["bitfinex","SOLUSD",1744572785713,0.28432314,130.26,130.22,26.36178215]
["bitfinex","SOLUSD",1744572786022,26.64610529,130.25,130.2,26.36178215]
["bitfinex","SOLUSD",1744572786537,0.42648471,130.27,130.23,26.36178215]
["bitfinex","SOLUSD",1744572786831,26.78826686,130.27,130.22,26.36178215]
["bitfinex","SOLUSD",1744572787331,26.78826686,130.27,130.2,26.36178215]
["bitfinex","SOLUSD",1744572787332,26.64610529,130.25,130.2,26.36178215]
["bitfinex","SOLUSD",1744572787530,26.8692,130.26,130.19,0.03]
["bitfinex","SOLUSD",1744572787531,26.8692,130.26,130.22,26.36178215]
["bitfinex","SOLUSD",1744572788139,7.6769,130.26,130.22,26.36178215]
["bitfinex","SOLUSD",1744572788436,7.6766,130.27,130.23,26.36178215]
["bitfinex","SOLUSD",1744572789603,0.28432314,130.26,130.22,26.36178215]
["bitfinex","SOLUSD",1744572791207,7.6775,130.25,130.19,7.7108]
["bitfinex","SOLUSD",1744572791413,34.03928215,130.25,130.2,26.36178215]
["bitfinex","SOLUSD",1744572791936,7.6775,130.25,130.21,26.36178215]
["bitfinex","SOLUSD",1744572792108,7.6775,130.25,130.22,26.36178215]
["bitfinex","SOLUSD",1744572792628,7.6771,130.26,130.23,26.36178215]
["bitfinex","SOLUSD",1744572792806,7.6771,130.26,130.22,26.36178215]
["bitfinex","SOLUSD",1744572793222,7.6771,130.26,130.22,16.50359496]
["bitfinex","SOLUSD",1744572793826,7.6765,130.27,130.23,16.50359496]
["bitfinex","SOLUSD",1744572795737,24.18009496,130.27,130.22,16.50359496]
["bitfinex","SOLUSD",1744572797332,16.50359496,130.26,130.21,16.50359496]
["bitfinex","SOLUSD",1744572798638,16.50359496,130.27,130.22,16.50359496]
["bitfinex","SOLUSD",1744572798818,16.7879181,130.28,130.23,16.50359496]
["bitfinex","SOLUSD",1744572799323,7.676,130.28,130.24,16.50359496]
["bitfinex","SOLUSD",1744572799524,7.6754,130.29,130.25,16.50359496]
["bitfinex","SOLUSD",1744572799830,6.2177,130.32,130.28,16.50359496]
["bitfinex","SOLUSD",1744572800244,13.8913,130.32,130.28,16.50359496]
["bitfinex","SOLUSD",1744572804342,13.8913,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1744572804510,16.7879181,130.31,130.26,16.50359496]
["bitfinex","SOLUSD",1744572804714,16.50359496,130.3,130.25,16.50359496]
["bitfinex","SOLUSD",1744572804941,0.42648471,130.31,130.26,16.50359496]
["bitfinex","SOLUSD",1744572805135,16.7879181,130.31,130.26,16.50359496]
["bitfinex","SOLUSD",1744572805313,0.28432314,130.31,130.27,16.50359496]
["bitfinex","SOLUSD",1744572805517,13.8913,130.32,130.28,16.50359496]
["bitfinex","SOLUSD",1744572806650,7.703,130.33,130.29,16.50359496]
["bitfinex","SOLUSD",1744572806938,0.03,130.33,130.27,7.6763]
["bitfinex","SOLUSD",1744572807149,0.03,130.33,130.31,16.50359496]
["bitfinex","SOLUSD",1744572808662,0.03,130.33,130.32,16.50359496]
["bitfinex","SOLUSD",1744572808945,19.2049,130.38,130.33,18.79181043]
["bitfinex","SOLUSD",1744572808946,0.03,130.38,130.33,18.79181043]
["bitfinex","SOLUSD",1744572809159,0.03,130.38,130.37,16.50359496]
["bitfinex","SOLUSD",1744572809359,0.03,130.38,130.37,35.15324382]
["bitfinex","SOLUSD",1744572809841,0.03,130.38,130.37,50.60580539]
["bitfinex","SOLUSD",1744572811857,0.03,130.38,130.37,42.79324382]
["bitfinex","SOLUSD",1744572812019,0.03,130.38,130.37,50.60580539]
["bitfinex","SOLUSD",1744572812222,0.03,130.39,130.37,50.60580539]
["bitfinex","SOLUSD",1744572812437,0.03,130.39,130.38,16.50359496]
["bitfinex","SOLUSD",1744572813347,0.03,130.39,130.38,24.17339496]
["bitfinex","SOLUSD",1744572815261,0.03,130.39,130.38,16.50359496]
["bitfinex","SOLUSD",1744572815428,0.03,130.39,130.38,35.15324382]
["bitfinex","SOLUSD",1744572817239,0.03,130.39,130.38,16.50359496]
["bitfinex","SOLUSD",1744572818547,0.03,130.39,130.35,7.64]
["bitfinex","SOLUSD",1744572818845,0.03,130.39,130.32,16.56659496]
["bitfinex","SOLUSD",1744572818846,7.6704,130.37,130.32,16.56659496]
["bitfinex","SOLUSD",1744572819046,16.50359496,130.36,130.32,16.56659496]
["bitfinex","SOLUSD",1744572819548,7.6704,130.37,130.32,16.56659496]
["bitfinex","SOLUSD",1744572819549,7.6704,130.37,130.33,16.50359496]
["bitfinex","SOLUSD",1744572819854,7.6704,130.37,130.34,16.50359496]
["bitfinex","SOLUSD",1744572820254,16.7879181,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744572820428,16.50359496,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744572820834,16.50359496,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744572821154,7.6716,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744572821329,7.6716,130.35,130.32,26.43851358]
["bitfinex","SOLUSD",1744572821529,7.6708,130.37,130.34,26.37551358]
["bitfinex","SOLUSD",1744572821726,14.2051,130.39,130.36,26.37551358]
["bitfinex","SOLUSD",1744572821931,0.03,130.39,130.37,26.37551358]
["bitfinex","SOLUSD",1744572822154,0.03,130.39,130.38,26.37551358]
["bitfinex","SOLUSD",1744572823041,0.03,130.39,130.37,26.37551358]
["bitfinex","SOLUSD",1744572823445,0.03,130.39,130.35,26.37551358]
["bitfinex","SOLUSD",1744572823650,0.03,130.39,130.36,26.37551358]
["bitfinex","SOLUSD",1744572824233,0.03,130.39,130.37,26.37551358]
["bitfinex","SOLUSD",1744572828464,0.03,130.39,130.33,18.64964886]
["bitfinex","SOLUSD",1744572828646,0.31432314,130.39,130.35,26.37551358]
["bitfinex","SOLUSD",1744572828845,26.37551358,130.38,130.33,26.37551358]
["bitfinex","SOLUSD",1744572829047,0.28432314,130.37,130.33,26.37551358]
["bitfinex","SOLUSD",1744572829258,26.65983672,130.37,130.32,26.43851358]
["bitfinex","SOLUSD",1744572829462,26.37551358,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744572829663,7.6716,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744572829964,26.37551358,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744572830164,26.65983672,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744572830363,0.14216157,130.32,130.25,26.37551358]
["bitfinex","SOLUSD",1744572830562,26.37551358,130.29,130.25,26.37551358]
["bitfinex","SOLUSD",1744572830770,26.37551358,130.3,130.25,26.37551358]
["bitfinex","SOLUSD",1744572831464,0.28432314,130.33,130.27,26.37551358]
["bitfinex","SOLUSD",1744572831842,7.674,130.31,130.27,26.37551358]
["bitfinex","SOLUSD",1744572832764,7.674,130.31,130.28,26.37551358]
["bitfinex","SOLUSD",1744572833453,34.04951358,130.31,130.24,15.361]
["bitfinex","SOLUSD",1744572833654,34.04951358,130.31,130.26,26.37551358]
["bitfinex","SOLUSD",1744572833865,7.6734,130.32,130.28,26.37551358]
["bitfinex","SOLUSD",1744572834163,7.52476268,130.32,130.28,26.37551358]
["bitfinex","SOLUSD",1744572836555,26.37551358,130.32,130.28,26.37551358]
["bitfinex","SOLUSD",1744572836867,0.28432314,130.31,130.27,26.37551358]
["bitfinex","SOLUSD",1744572837066,26.37551358,130.3,130.25,26.37551358]
["bitfinex","SOLUSD",1744572837572,26.65983672,130.31,130.26,26.37551358]
["bitfinex","SOLUSD",1744572838467,7.6745,130.3,130.26,26.37551358]
["bitfinex","SOLUSD",1744572839144,34.05001358,130.3,130.25,26.37551358]
["bitfinex","SOLUSD",1744572840444,34.05001358,130.3,130.24,15.3611]
["bitfinex","SOLUSD",1744572840445,34.05001358,130.3,130.24,34.05851358]
["bitfinex","SOLUSD",1744572841171,26.37551358,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744572841363,26.65983672,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744572841557,7.6769,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744572842162,0.28432314,130.29,130.25,26.37551358]
["bitfinex","SOLUSD",1744572843177,7.95942314,130.29,130.25,16.49643601]
["bitfinex","SOLUSD",1744572843765,7.6751,130.29,130.25,16.49643601]
["bitfinex","SOLUSD",1744572844683,16.49643601,130.33,130.28,16.49643601]
["bitfinex","SOLUSD",1744572844985,16.49643601,130.31,130.26,16.49643601]
["bitfinex","SOLUSD",1744572845273,7.6751,130.29,130.25,16.49643601]
["bitfinex","SOLUSD",1744572846048,7.6751,130.29,130.24,0.063]
["bitfinex","SOLUSD",1744572846372,7.6751,130.29,130.26,16.49643601]
["bitfinex","SOLUSD",1744572848171,7.6751,130.29,130.27,16.49643601]
["bitfinex","SOLUSD",1744572849554,0.28432314,130.3,130.27,16.49643601]
["bitfinex","SOLUSD",1744572849555,7.674,130.31,130.27,16.49643601]
["bitfinex","SOLUSD",1744572849777,7.674,130.31,130.28,16.49643601]
["bitfinex","SOLUSD",1744572850665,7.6734,130.32,130.28,16.49643601]
["bitfinex","SOLUSD",1744572853584,7.673,130.33,130.29,16.49643601]
["bitfinex","SOLUSD",1744572853965,7.673,130.33,130.24,7.703]
["bitfinex","SOLUSD",1744572853966,16.49643601,130.31,130.24,7.703]
["bitfinex","SOLUSD",1744572854164,16.49643601,130.31,130.26,16.49643601]
["bitfinex","SOLUSD",1744572854367,16.49643601,130.32,130.27,16.49643601]
["bitfinex","SOLUSD",1744572854562,7.673,130.33,130.29,16.49643601]
["bitfinex","SOLUSD",1744572854882,1.5891,130.38,130.32,32.99287202]
["bitfinex","SOLUSD",1744572855074,0.03,130.38,130.37,16.49643601]
["bitfinex","SOLUSD",1744572855475,0.03,130.38,130.37,35.14608487]
["bitfinex","SOLUSD",1744572855779,0.03,130.38,130.37,16.49643601]
["bitfinex","SOLUSD",1744572857284,0.03,130.38,130.37,26.34307812]
["bitfinex","SOLUSD",1744572857670,0.03,130.38,130.37,44.99272698]
["bitfinex","SOLUSD",1744572857871,0.03,130.38,130.37,45.13488855]
["bitfinex","SOLUSD",1744572858872,0.03,130.38,130.37,52.80528855]
["bitfinex","SOLUSD",1744572862292,0.03,130.38,130.37,44.99272698]
["bitfinex","SOLUSD",1744572862879,0.03,130.38,130.37,52.66312698]
["bitfinex","SOLUSD",1744572864588,0.03,130.38,130.37,44.99272698]
["bitfinex","SOLUSD",1744572864775,0.03,130.38,130.37,52.66312698]
["bitfinex","SOLUSD",1744572866694,0.03,130.38,130.37,53.08961169]
["bitfinex","SOLUSD",1744572867494,0.03,130.42,130.41,44.64964886]
["bitfinex","SOLUSD",1744572867684,0.03,130.42,130.41,70.99272698]
["bitfinex","SOLUSD",1744572867891,0.03,130.42,130.41,44.99272698]
["bitfinex","SOLUSD",1744572870396,0.03,130.42,130.41,26.34307812]
["bitfinex","SOLUSD",1744572870987,0.03,130.42,130.41,44.99272698]
["bitfinex","SOLUSD",1744572871183,0.03,130.42,130.41,52.66082698]
["bitfinex","SOLUSD",1744572871696,0.03,130.42,130.41,52.80298855]
["bitfinex","SOLUSD",1744572872594,0.03,130.42,130.41,53.08731169]
["bitfinex","SOLUSD",1744572873400,0.03,130.42,130.41,44.99272698]
["bitfinex","SOLUSD",1744572874596,0.03,130.42,130.41,18.64964886]
["bitfinex","SOLUSD",1744572874792,0.03,130.42,130.41,44.99272698]
["bitfinex","SOLUSD",1744572875484,0.03,130.42,130.4,33.96307812]
["bitfinex","SOLUSD",1744572875704,0.03,130.42,130.4,26.34307812]
["bitfinex","SOLUSD",1744572875902,0.03,130.42,130.39,26.34307812]
["bitfinex","SOLUSD",1744572876986,34.01177812,130.4,130.34,82.6]
["bitfinex","SOLUSD",1744572877182,16.47367959,130.39,130.34,16.47367959]
["bitfinex","SOLUSD",1744572878076,22.88437959,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572878279,16.47367959,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572878582,6.4107,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744572879201,7.6722,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572880376,34.46804116,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744572881679,0.42648471,130.33,130.26,26.36935645]
["bitfinex","SOLUSD",1744572881883,52.36935645,130.31,130.25,0.063]
["bitfinex","SOLUSD",1744572882106,52.36935645,130.31,130.26,26.36935645]
["bitfinex","SOLUSD",1744572882408,7.6745,130.3,130.26,26.36935645]
["bitfinex","SOLUSD",1744572882600,53.23025645,130.3,130.25,0.063]
["bitfinex","SOLUSD",1744572882901,26.36935645,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744572883407,26.36935645,130.29,130.25,26.43235645]
["bitfinex","SOLUSD",1744572883908,54.78865645,130.3,130.25,26.43235645]
["bitfinex","SOLUSD",1744572885704,26.36935645,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744572885904,32.45215645,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744572886706,7.6763,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744572888106,26.79584116,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572888709,34.47274116,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572889904,7.6769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572890414,7.6765,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744572891201,13.7587,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744572891714,1.5584,130.3,130.25,26.43235645]
["bitfinex","SOLUSD",1744572891715,7.6754,130.29,130.25,26.43235645]
["bitfinex","SOLUSD",1744572892509,7.6754,130.29,130.26,26.36935645]
["bitfinex","SOLUSD",1744572894007,7.6754,130.29,130.25,26.43235645]
["bitfinex","SOLUSD",1744572894316,34.04475645,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744572894510,7.6754,130.29,130.25,26.43235645]
["bitfinex","SOLUSD",1744572894889,7.6754,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744572895105,7.6754,130.29,130.25,26.43235645]
["bitfinex","SOLUSD",1744572895290,26.36935645,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744572896416,53.23265645,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744572897207,26.36935645,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744572897613,26.36935645,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744572899017,7.6769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572899217,7.6766,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744572899412,7.6766,130.27,130.25,26.43235645]
["bitfinex","SOLUSD",1744572900015,7.6766,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744572900991,7.6757,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744572901194,7.6754,130.29,130.25,16.55612429]
["bitfinex","SOLUSD",1744572901523,43.35642429,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744572902318,7.6754,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744572902523,7.6748,130.3,130.28,16.49312429]
["bitfinex","SOLUSD",1744572902712,7.6734,130.32,130.29,16.49312429]
["bitfinex","SOLUSD",1744572903220,43.34822429,130.33,130.28,16.49312429]
["bitfinex","SOLUSD",1744572903424,16.49312429,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744572903718,16.49312429,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744572903917,16.919609,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572904418,6.0004,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744572904419,22.49352429,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744572905200,7.6769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572905409,24.17002429,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572907726,7.6769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572907926,24.17002429,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572908514,7.6769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572908927,24.17002429,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572909337,7.6769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572909629,24.17002429,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572910206,24.596509,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572914942,7.6769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744572916639,7.6763,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744572917943,26.14216157,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744572918228,61.56925786,130.25,130.23,0.0001]
["bitfinex","SOLUSD",1744572918433,16.77744743,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744572918638,7.6781,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744572921428,33.6778,130.25,130.23,0.0001]
["bitfinex","SOLUSD",1744572922644,7.6763,130.27,130.23,16.49322429]
["bitfinex","SOLUSD",1744572922847,7.6745,130.3,130.26,16.49312429]
["bitfinex","SOLUSD",1744572923017,7.6745,130.3,130.27,16.49312429]
["bitfinex","SOLUSD",1744572923217,7.6722,130.34,130.29,16.49312429]
["bitfinex","SOLUSD",1744572923423,16.49312429,130.38,130.33,16.49312429]
["bitfinex","SOLUSD",1744572923726,0.14216157,130.37,130.33,16.49312429]
["bitfinex","SOLUSD",1744572924030,7.81256157,130.37,130.33,16.49312429]
["bitfinex","SOLUSD",1744572924239,7.6704,130.37,130.33,16.49312429]
["bitfinex","SOLUSD",1744572924834,26.8465,130.37,130.33,16.49312429]
["bitfinex","SOLUSD",1744572926732,43.33962429,130.37,130.33,16.49312429]
["bitfinex","SOLUSD",1744572927245,7.6704,130.37,130.33,26.36291978]
["bitfinex","SOLUSD",1744572927633,7.6704,130.37,130.35,26.36291978]
["bitfinex","SOLUSD",1744572927835,7.6996,130.39,130.36,26.36291978]
["bitfinex","SOLUSD",1744572928149,0.03,130.39,130.38,26.36291978]
["bitfinex","SOLUSD",1744572928559,7.6992,130.39,130.38,26.36291978]
["bitfinex","SOLUSD",1744572929033,7.6992,130.39,130.33,7.62]
["bitfinex","SOLUSD",1744572929034,0.03,130.39,130.33,7.62]
["bitfinex","SOLUSD",1744572929248,26.39291978,130.39,130.34,26.36291978]
["bitfinex","SOLUSD",1744572929431,0.03,130.39,130.35,26.36291978]
["bitfinex","SOLUSD",1744572930243,26.39291978,130.39,130.33,7.62]
["bitfinex","SOLUSD",1744572930550,26.36291978,130.38,130.33,26.36291978]
["bitfinex","SOLUSD",1744572930749,26.39291978,130.39,130.34,26.36291978]
["bitfinex","SOLUSD",1744572930930,0.03,130.39,130.36,26.36291978]
["bitfinex","SOLUSD",1744572931131,0.03,130.39,130.37,26.36291978]
["bitfinex","SOLUSD",1744572931425,0.03,130.39,130.32,34.17788135]
["bitfinex","SOLUSD",1744572931426,0.03,130.39,130.36,26.36291978]
["bitfinex","SOLUSD",1744572932040,0.03,130.39,130.31,18.64964886]
["bitfinex","SOLUSD",1744572932242,52.36291978,130.37,130.3,18.64964886]
["bitfinex","SOLUSD",1744572932548,52.36291978,130.37,130.33,26.36291978]
["bitfinex","SOLUSD",1744572932756,26.0,130.37,130.34,26.36291978]
["bitfinex","SOLUSD",1744572933327,33.6708,130.37,130.34,26.36291978]
["bitfinex","SOLUSD",1744572933849,33.6708,130.37,130.33,26.36291978]
["bitfinex","SOLUSD",1744572937253,26.36291978,130.36,130.29,1.5975]
["bitfinex","SOLUSD",1744572937443,60.03371978,130.37,130.32,26.36291978]
["bitfinex","SOLUSD",1744572937646,33.6708,130.37,130.33,26.36291978]
["bitfinex","SOLUSD",1744572938040,33.6708,130.37,130.34,26.36291978]
["bitfinex","SOLUSD",1744572938946,33.6708,130.37,130.33,26.36291978]
["bitfinex","SOLUSD",1744572943457,33.6708,130.37,130.34,26.36291978]
["bitfinex","SOLUSD",1744572944957,33.6708,130.37,130.33,26.36291978]
["bitfinex","SOLUSD",1744572945953,26.36291978,130.34,130.28,7.62]
["bitfinex","SOLUSD",1744572946252,26.36291978,130.33,130.28,33.98291978]
["bitfinex","SOLUSD",1744572946553,26.36291978,130.29,130.24,33.98291978]
["bitfinex","SOLUSD",1744572946768,26.36291978,130.28,130.23,26.36301978]
["bitfinex","SOLUSD",1744572946935,26.36291978,130.27,130.23,0.0001]
["bitfinex","SOLUSD",1744572947130,16.5064509,130.26,130.23,0.0001]
["bitfinex","SOLUSD",1744572947354,16.5064509,130.28,130.23,16.5065509]
["bitfinex","SOLUSD",1744572947545,1.5579,130.29,130.24,16.5064509]
["bitfinex","SOLUSD",1744572947854,16.5064509,130.26,130.23,0.0001]
["bitfinex","SOLUSD",1744572948059,16.5064509,130.25,130.23,0.0001]
["bitfinex","SOLUSD",1744572948358,16.93293561,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744572949863,0.14216157,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572950045,61.58258447,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572950250,42.93293561,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572951839,50.61333561,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572952162,34.10688471,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572952459,50.61333561,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744572953340,69.26298447,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1744572953547,19.07613357,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744572953746,35.58258447,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744572953958,26.0,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744572954156,42.79077404,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744572954372,42.93293561,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744572954748,26.42648471,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744572955159,26.0,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744572955365,7.682,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744572955663,24.1884509,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744572956067,7.682,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744572957652,0.42648471,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744572957847,7.6812,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744572958047,0.42648471,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744572958247,16.93293561,130.18,130.16,0.03]
["bitfinex","SOLUSD",1744572959469,7.6822,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744572959668,7.6812,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744572959855,24.1876509,130.19,130.16,0.03]
["bitfinex","SOLUSD",1744572960245,7.62,130.22,130.17,16.5064509]
["bitfinex","SOLUSD",1744572960467,82.9,130.27,130.2,16.5064509]
["bitfinex","SOLUSD",1744572960673,7.6769,130.26,130.22,16.5064509]
["bitfinex","SOLUSD",1744572960967,24.1833509,130.26,130.21,16.5064509]
["bitfinex","SOLUSD",1744572961174,16.5064509,130.24,130.16,18.67964886]
["bitfinex","SOLUSD",1744572961354,16.5064509,130.24,130.19,16.5064509]
["bitfinex","SOLUSD",1744572961560,99.4064509,130.27,130.22,16.5064509]
["bitfinex","SOLUSD",1744572961874,0.14216157,130.24,130.2,16.5064509]
["bitfinex","SOLUSD",1744572962051,16.5064509,130.23,130.18,16.5064509]
["bitfinex","SOLUSD",1744572962255,16.5064509,130.25,130.2,16.5064509]
["bitfinex","SOLUSD",1744572962456,7.81916157,130.26,130.21,16.5064509]
["bitfinex","SOLUSD",1744572962652,6.3916,130.28,130.2,18.64964886]
["bitfinex","SOLUSD",1744572962870,30.5740509,130.28,130.2,18.64964886]
["bitfinex","SOLUSD",1744572963174,16.5064509,130.27,130.22,16.5064509]
["bitfinex","SOLUSD",1744572963373,14.0676,130.28,130.2,18.64964886]
["bitfinex","SOLUSD",1744572963565,0.14216157,130.25,130.19,9.161]
["bitfinex","SOLUSD",1744572963752,16.5064509,130.24,130.19,24.1264509]
["bitfinex","SOLUSD",1744572963952,16.5064509,130.26,130.21,16.5064509]
["bitfinex","SOLUSD",1744572964151,42.5064509,130.25,130.2,16.5064509]
["bitfinex","SOLUSD",1744572964969,42.93293561,130.24,130.19,16.5064509]
["bitfinex","SOLUSD",1744572965570,16.5064509,130.22,130.16,0.03]
["bitfinex","SOLUSD",1744572965780,0.42648471,130.22,130.17,16.5064509]
["bitfinex","SOLUSD",1744572965962,16.93293561,130.22,130.17,16.5064509]
["bitfinex","SOLUSD",1744572966663,43.3819509,130.23,130.18,16.5064509]
["bitfinex","SOLUSD",1744572967274,43.3819509,130.23,130.17,16.5064509]
["bitfinex","SOLUSD",1744572967478,16.5064509,130.22,130.17,16.5064509]
["bitfinex","SOLUSD",1744572967657,7.6799,130.21,130.17,16.5064509]
["bitfinex","SOLUSD",1744572971464,16.93293561,130.2,130.16,0.03]
["bitfinex","SOLUSD",1744572971660,16.93293561,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744572971865,35.58258447,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744572972066,0.42648471,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744572972275,26.42648471,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744572972780,42.93293561,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744572972980,26.42648471,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744572973384,69.26478447,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744572973676,69.26478447,130.17,130.15,9.34e-05]
["bitfinex","SOLUSD",1744572973885,26.42648471,130.16,130.15,9.34e-05]
["bitfinex","SOLUSD",1744572974055,42.93293561,130.16,130.15,9.34e-05]
["bitfinex","SOLUSD",1744572974262,26.0,130.16,130.15,9.34e-05]
["bitfinex","SOLUSD",1744572974460,26.42648471,130.16,130.15,9.34e-05]
["bitfinex","SOLUSD",1744572974760,27.29073357,130.15,130.14,1e-08]
["bitfinex","SOLUSD",1744572975061,18.79181043,130.12,130.1,0.04300001]
["bitfinex","SOLUSD",1744572975278,43.26838447,130.11,130.1,1e-08]
["bitfinex","SOLUSD",1744572975984,24.61873561,130.11,130.1,1e-08]
["bitfinex","SOLUSD",1744572976595,43.26838447,130.11,130.1,1e-08]
["bitfinex","SOLUSD",1744572977169,0.42648471,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572977389,26.90801357,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572978275,45.55766243,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572979178,34.59431357,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572979570,34.30999043,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572979777,34.59431357,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572980401,19.212,130.13,130.09,1e-08]
["bitfinex","SOLUSD",1744572980597,0.14216157,130.12,130.09,1e-08]
["bitfinex","SOLUSD",1744572980798,0.42648471,130.12,130.09,1e-08]
["bitfinex","SOLUSD",1744572980996,0.14216157,130.12,130.09,1e-08]
["bitfinex","SOLUSD",1744572981292,7.82736157,130.12,130.09,1e-08]
["bitfinex","SOLUSD",1744572982293,26.0,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572982595,26.48152886,130.11,130.09,1e-08]
["bitfinex","SOLUSD",1744572983090,34.30889043,130.12,130.09,1e-08]
["bitfinex","SOLUSD",1744572984316,45.55766243,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572984593,52.90801357,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572984976,71.55766243,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1744572985197,0.42648471,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744572985409,26.42648471,130.04,130.03,0.03]
["bitfinex","SOLUSD",1744572985694,26.0,130.04,130.03,0.03]
["bitfinex","SOLUSD",1744572986277,52.90801357,130.04,130.03,0.03]
["bitfinex","SOLUSD",1744572986873,52.48152886,130.04,130.03,0.03]
["bitfinex","SOLUSD",1744572987077,7.6887,130.06,130.03,0.03]
["bitfinex","SOLUSD",1744572987280,7.6887,130.06,130.03,26.51152886]
["bitfinex","SOLUSD",1744572987509,34.16902886,130.08,130.04,26.48152886]
["bitfinex","SOLUSD",1744572987687,7.687,130.09,130.06,26.48152886]
["bitfinex","SOLUSD",1744572988000,0.14216157,130.12,130.07,26.48152886]
["bitfinex","SOLUSD",1744572988209,0.14216157,130.12,130.08,26.48152886]
["bitfinex","SOLUSD",1744572988680,0.14216157,130.12,130.05,6.6445]
["bitfinex","SOLUSD",1744572988681,19.2086,130.15,130.1,26.48152886]
["bitfinex","SOLUSD",1744572988886,26.0,130.12,130.1,26.48152886]
["bitfinex","SOLUSD",1744572989609,7.6853,130.12,130.1,26.48152886]
["bitfinex","SOLUSD",1744572989791,7.6844,130.14,130.11,26.48152886]
["bitfinex","SOLUSD",1744572990180,7.6844,130.14,130.1,26.48152886]
["bitfinex","SOLUSD",1744572990389,26.0,130.11,130.07,26.48152886]
["bitfinex","SOLUSD",1744572990686,52.48152886,130.11,130.06,26.48152886]
["bitfinex","SOLUSD",1744572990881,26.90801357,130.1,130.05,26.48152886]
["bitfinex","SOLUSD",1744572991282,52.48152886,130.11,130.06,26.48152886]
["bitfinex","SOLUSD",1744572991480,52.48152886,130.11,130.07,26.48152886]
["bitfinex","SOLUSD",1744572991685,34.16782886,130.1,130.05,26.48152886]
["bitfinex","SOLUSD",1744572992089,26.90801357,130.09,130.04,26.48152886]
["bitfinex","SOLUSD",1744572992613,26.48152886,130.07,130.03,0.03]
["bitfinex","SOLUSD",1744572993104,26.90801357,130.08,130.03,26.51152886]
["bitfinex","SOLUSD",1744572993283,26.48152886,130.09,130.04,26.48152886]
["bitfinex","SOLUSD",1744572993801,7.6875,130.08,130.05,26.48152886]
["bitfinex","SOLUSD",1744572993984,8.11338471,130.1,130.06,26.48152886]
["bitfinex","SOLUSD",1744572994193,34.59491357,130.1,130.05,26.48152886]
["bitfinex","SOLUSD",1744572994788,8.11338471,130.1,130.06,26.48152886]
["bitfinex","SOLUSD",1744572994990,7.6869,130.1,130.06,26.48152886]
["bitfinex","SOLUSD",1744572995594,0.42648471,130.09,130.05,26.48152886]
["bitfinex","SOLUSD",1744572995900,26.90801357,130.07,130.03,0.03]
["bitfinex","SOLUSD",1744572996105,26.48152886,130.06,130.03,0.03]
["bitfinex","SOLUSD",1744572997601,26.90801357,130.07,130.03,0.03]
["bitfinex","SOLUSD",1744572997794,7.6887,130.06,130.03,26.51152886]
["bitfinex","SOLUSD",1744572998705,7.6887,130.06,130.03,0.03]
["bitfinex","SOLUSD",1744572998997,26.0,130.04,130.03,0.03]
["bitfinex","SOLUSD",1744572999591,26.42648471,130.04,130.03,0.03]
["bitfinex","SOLUSD",1744572999907,33.6899,130.04,130.03,0.03]
["bitfinex","SOLUSD",1744573000284,26.62369043,130.07,130.03,0.03]
["bitfinex","SOLUSD",1744573000503,0.42648471,130.07,130.03,26.51152886]
["bitfinex","SOLUSD",1744573000703,26.0,130.09,130.05,26.48152886]
["bitfinex","SOLUSD",1744573001006,34.16782886,130.1,130.05,26.48152886]
["bitfinex","SOLUSD",1744573001391,53.38392886,130.1,130.05,26.48152886]
["bitfinex","SOLUSD",1744573001597,53.38392886,130.1,130.06,26.48152886]
["bitfinex","SOLUSD",1744573001598,7.6863,130.1,130.06,26.48152886]
["bitfinex","SOLUSD",1744573002807,7.6863,130.1,130.03,0.03]
["bitfinex","SOLUSD",1744573002808,0.42648471,130.09,130.05,26.48152886]
["bitfinex","SOLUSD",1744573003808,7.6863,130.1,130.07,26.48152886]
["bitfinex","SOLUSD",1744573003983,7.6863,130.1,130.06,26.48152886]
["bitfinex","SOLUSD",1744573005705,7.6863,130.1,130.04,7.6895]
["bitfinex","SOLUSD",1744573005916,7.6863,130.1,130.06,26.48152886]
["bitfinex","SOLUSD",1744573007613,7.6863,130.1,130.05,26.48152886]
["bitfinex","SOLUSD",1744573008207,34.16782886,130.1,130.03,0.03]
["bitfinex","SOLUSD",1744573008415,7.6863,130.1,130.06,26.48152886]
["bitfinex","SOLUSD",1744573010604,7.6863,130.1,130.07,26.48152886]
["bitfinex","SOLUSD",1744573011003,34.16782886,130.1,130.05,26.48152886]
["bitfinex","SOLUSD",1744573011532,26.48152886,130.09,130.03,0.03]
["bitfinex","SOLUSD",1744573011721,26.48152886,130.08,130.03,26.51152886]
["bitfinex","SOLUSD",1744573011935,26.90801357,130.09,130.04,26.48152886]
["bitfinex","SOLUSD",1744573012430,7.6875,130.08,130.04,26.48152886]
["bitfinex","SOLUSD",1744573012728,7.6875,130.08,130.03,7.7204]
["bitfinex","SOLUSD",1744573012729,7.6875,130.08,130.05,26.48152886]
["bitfinex","SOLUSD",1744573014202,53.38372886,130.1,130.05,26.48152886]
["bitfinex","SOLUSD",1744573014726,26.90801357,130.09,130.04,26.48152886]
["bitfinex","SOLUSD",1744573015434,26.90801357,130.09,130.03,0.03]
["bitfinex","SOLUSD",1744573015435,26.48152886,130.07,130.03,0.03]
["bitfinex","SOLUSD",1744573015619,26.0,130.0,129.97,0.03]
["bitfinex","SOLUSD",1744573015920,6.3447,129.98,129.91,26.48152886]
["bitfinex","SOLUSD",1744573016138,7.6946,129.96,129.9,26.48152886]
["bitfinex","SOLUSD",1744573016302,34.17572886,129.97,129.92,26.48152886]
["bitfinex","SOLUSD",1744573016498,37.96096984,129.97,129.92,26.48152886]
["bitfinex","SOLUSD",1744573016704,0.42648471,129.96,129.91,26.48152886]
["bitfinex","SOLUSD",1744573016916,7.6942,129.97,129.92,26.48152886]
["bitfinex","SOLUSD",1744573017130,34.17572886,129.97,129.91,26.51152886]
["bitfinex","SOLUSD",1744573017333,26.90801357,129.96,129.91,0.03]
["bitfinex","SOLUSD",1744573017497,26.90801357,129.96,129.91,26.51152886]
["bitfinex","SOLUSD",1744573017699,34.17572886,129.97,129.91,26.51152886]
["bitfinex","SOLUSD",1744573017929,7.6942,129.97,129.93,26.48152886]
["bitfinex","SOLUSD",1744573019109,34.17572886,129.97,129.92,26.48152886]
["bitfinex","SOLUSD",1744573020133,18.79181043,129.95,129.91,0.03]
["bitfinex","SOLUSD",1744573020424,18.79181043,129.95,129.79,7.64]
["bitfinex","SOLUSD",1744573020425,26.0,129.86,129.79,7.64]
["bitfinex","SOLUSD",1744573020603,26.48152886,129.85,129.8,26.48152886]
["bitfinex","SOLUSD",1744573020804,52.48152886,129.86,129.81,26.48152886]
["bitfinex","SOLUSD",1744573021115,7.7011,129.85,129.78,6.3653]
["bitfinex","SOLUSD",1744573021321,7.7011,129.85,129.81,26.48152886]
["bitfinex","SOLUSD",1744573021615,7.7011,129.85,129.79,7.14]
["bitfinex","SOLUSD",1744573021924,7.7011,129.85,129.81,26.48152886]
["bitfinex","SOLUSD",1744573022306,7.7011,129.85,129.79,18.64964886]
["bitfinex","SOLUSD",1744573022706,7.7011,129.85,129.81,26.48152886]
["bitfinex","SOLUSD",1744573022902,26.0,129.88,129.84,26.48152886]
["bitfinex","SOLUSD",1744573023106,26.48152886,129.88,129.83,26.48152886]
["bitfinex","SOLUSD",1744573023322,26.48152886,129.85,129.8,26.48152886]
["bitfinex","SOLUSD",1744573023523,0.14216157,129.83,129.73,6.3653]
["bitfinex","SOLUSD",1744573023719,26.48152886,129.8,129.74,26.48152886]
["bitfinex","SOLUSD",1744573023921,26.48152886,129.8,129.75,26.48152886]
["bitfinex","SOLUSD",1744573024113,26.48152886,129.78,129.71,9.282]
["bitfinex","SOLUSD",1744573024518,26.48152886,129.79,129.74,26.48152886]
["bitfinex","SOLUSD",1744573024715,26.765852,129.77,129.67,7.7118]
["bitfinex","SOLUSD",1744573024915,26.62369043,129.74,129.66,6.17737662]
["bitfinex","SOLUSD",1744573025115,0.14216157,129.76,129.71,26.48152886]
["bitfinex","SOLUSD",1744573025332,50.08288968,129.81,129.75,26.48152886]
["bitfinex","SOLUSD",1744573025333,26.28432314,129.79,129.75,26.48152886]
["bitfinex","SOLUSD",1744573025532,0.42648471,129.76,129.71,26.48152886]
["bitfinex","SOLUSD",1744573025835,26.0,129.69,129.64,2.6707712]
["bitfinex","SOLUSD",1744573026245,26.0,129.65,129.64,2.6707712]
["bitfinex","SOLUSD",1744573026412,26.0,129.62,129.58,96.00101078]
["bitfinex","SOLUSD",1744573026611,26.765852,129.68,129.58,96.00101078]
["bitfinex","SOLUSD",1744573026612,0.28432314,129.63,129.58,96.00101078]
["bitfinex","SOLUSD",1744573026933,0.28432314,129.63,129.55,216.00227425]
["bitfinex","SOLUSD",1744573026934,0.42648471,129.64,129.6,26.48152886]
["bitfinex","SOLUSD",1744573027117,26.0,129.65,129.56,7.7183]
["bitfinex","SOLUSD",1744573027637,26.0,129.64,129.55,16.0189]
["bitfinex","SOLUSD",1744573027829,26.48152886,129.61,129.56,26.48152886]
["bitfinex","SOLUSD",1744573028134,26.0,129.64,129.55,16.0187]
["bitfinex","SOLUSD",1744573028314,26.48152886,129.63,129.55,8.3]
["bitfinex","SOLUSD",1744573028510,26.48152886,129.59,129.51,8.62]
["bitfinex","SOLUSD",1744573028713,26.48152886,129.6,129.55,0.03]
["bitfinex","SOLUSD",1744573028918,7.7119,129.67,129.55,0.03]
["bitfinex","SOLUSD",1744573029121,7.7119,129.67,129.56,26.36804886]
["bitfinex","SOLUSD",1744573029122,0.42648471,129.66,129.56,26.36804886]
["bitfinex","SOLUSD",1744573029305,40.43508076,129.65,129.56,26.36804886]
["bitfinex","SOLUSD",1744573029510,8.3,129.68,129.61,40.43508076]
["bitfinex","SOLUSD",1744573029725,7.7089,129.72,129.61,18.64964886]
["bitfinex","SOLUSD",1744573029920,7.7224,129.74,129.68,40.43508076]
["bitfinex","SOLUSD",1744573030120,70.12316967,129.76,129.72,40.43508076]
["bitfinex","SOLUSD",1744573030331,48.14078076,129.78,129.73,40.43508076]
["bitfinex","SOLUSD",1744573030521,40.43508076,129.77,129.72,40.43508076]
["bitfinex","SOLUSD",1744573030918,15.4271,129.8,129.74,40.43508076]
["bitfinex","SOLUSD",1744573031123,40.43508076,129.77,129.64,1.0]
["bitfinex","SOLUSD",1744573031346,26.0,129.77,129.71,40.43508076]
["bitfinex","SOLUSD",1744573031509,0.14216157,129.78,129.72,40.43508076]
["bitfinex","SOLUSD",1744573031834,15.4271,129.8,129.74,40.43508076]
["bitfinex","SOLUSD",1744573032135,40.43508076,129.78,129.73,40.43508076]
["bitfinex","SOLUSD",1744573032312,40.43508076,129.78,129.68,40.43508076]
["bitfinex","SOLUSD",1744573032313,40.43508076,129.76,129.65,34.62]
["bitfinex","SOLUSD",1744573032518,40.43508076,129.76,129.55,20.03]
["bitfinex","SOLUSD",1744573032519,40.43508076,129.68,129.6,8.64]
["bitfinex","SOLUSD",1744573032723,0.28432314,129.7,129.59,40.43508076]
["bitfinex","SOLUSD",1744573032724,40.43508076,129.65,129.59,40.43508076]
["bitfinex","SOLUSD",1744573033023,40.43508076,129.64,129.59,40.43508076]
["bitfinex","SOLUSD",1744573033428,40.43508076,129.68,129.63,40.43508076]
["bitfinex","SOLUSD",1744573034019,40.43508076,129.69,129.64,40.43508076]
["bitfinex","SOLUSD",1744573034419,40.43508076,129.71,129.66,40.43508076]
["bitfinex","SOLUSD",1744573034619,40.43508076,129.71,129.65,40.43508076]
["bitfinex","SOLUSD",1744573034836,40.43508076,129.7,129.65,40.43508076]
["bitfinex","SOLUSD",1744573035047,40.43508076,129.71,129.65,40.43508076]
["bitfinex","SOLUSD",1744573035344,66.43508076,129.7,129.65,40.43508076]
["bitfinex","SOLUSD",1744573035646,66.43508076,129.7,129.64,40.43508076]
["bitfinex","SOLUSD",1744573035847,26.0,129.69,129.65,40.43508076]
["bitfinex","SOLUSD",1744573036019,26.42648471,129.71,129.66,40.43508076]
["bitfinex","SOLUSD",1744573036020,0.42648471,129.71,129.66,40.43508076]
["bitfinex","SOLUSD",1744573036354,40.43508076,129.75,129.7,40.43508076]
["bitfinex","SOLUSD",1744573036530,7.7071,129.76,129.71,40.43508076]
["bitfinex","SOLUSD",1744573036725,7.84826157,129.77,129.72,40.43508076]
["bitfinex","SOLUSD",1744573037041,40.43508076,129.76,129.71,40.43508076]
["bitfinex","SOLUSD",1744573037254,7.84826157,129.77,129.7,40.43508076]
["bitfinex","SOLUSD",1744573037417,40.43508076,129.76,129.7,40.43508076]
["bitfinex","SOLUSD",1744573037744,7.84826157,129.77,129.7,40.43508076]
["bitfinex","SOLUSD",1744573037917,7.84826157,129.77,129.71,40.43508076]
["bitfinex","SOLUSD",1744573038257,0.28432314,129.76,129.71,40.43508076]
["bitfinex","SOLUSD",1744573038416,0.28432314,129.76,129.72,40.43508076]
["bitfinex","SOLUSD",1744573038833,0.28432314,129.76,129.73,40.43508076]
["bitfinex","SOLUSD",1744573039051,0.14216157,129.75,129.65,22.9379]
["bitfinex","SOLUSD",1744573039213,40.57724233,129.75,129.7,40.43508076]
["bitfinex","SOLUSD",1744573039414,0.28432314,129.73,129.65,27.28964886]
["bitfinex","SOLUSD",1744573039638,0.14216157,129.71,129.66,40.43508076]
["bitfinex","SOLUSD",1744573039947,0.14216157,129.72,129.67,40.43508076]
["bitfinex","SOLUSD",1744573040249,0.14216157,129.72,129.62,264.46]
["bitfinex","SOLUSD",1744573040250,0.28432314,129.68,129.61,8.64]
["bitfinex","SOLUSD",1744573040460,0.28432314,129.68,129.63,40.43508076]
["bitfinex","SOLUSD",1744573040461,40.7194039,129.68,129.63,40.43508076]
["bitfinex","SOLUSD",1744573040627,0.28432314,129.64,129.55,0.03]
["bitfinex","SOLUSD",1744573040827,0.28432314,129.68,129.62,40.43508076]
["bitfinex","SOLUSD",1744573041039,0.28432314,129.68,129.55,1.03]
["bitfinex","SOLUSD",1744573041040,0.28432314,129.69,129.66,40.43508076]
["bitfinex","SOLUSD",1744573041245,0.42648471,129.73,129.68,40.43508076]
["bitfinex","SOLUSD",1744573041419,0.28432314,129.73,129.69,40.43508076]
["bitfinex","SOLUSD",1744573041622,82.9,129.76,129.72,40.43508076]
["bitfinex","SOLUSD",1744573041959,0.28432314,129.76,129.72,40.43508076]
["bitfinex","SOLUSD",1744573042137,26.28432314,129.76,129.72,40.43508076]
["bitfinex","SOLUSD",1744573042341,0.14216157,129.76,129.72,40.43508076]
["bitfinex","SOLUSD",1744573042545,48.28384233,129.76,129.71,40.43508076]
["bitfinex","SOLUSD",1744573043049,0.14216157,129.75,129.71,40.43508076]
["bitfinex","SOLUSD",1744573043654,7.7077,129.74,129.67,9.0]
["bitfinex","SOLUSD",1744573043826,7.99142314,129.75,129.71,40.43508076]
["bitfinex","SOLUSD",1744573044650,40.43508076,129.74,129.67,9.0]
["bitfinex","SOLUSD",1744573044960,0.28432314,129.73,129.69,40.43508076]
["bitfinex","SOLUSD",1744573045262,40.86156547,129.73,129.63,6.5906]
["bitfinex","SOLUSD",1744573045467,0.28432314,129.71,129.63,6.5906]
["bitfinex","SOLUSD",1744573045624,0.28432314,129.69,129.65,40.43508076]
["bitfinex","SOLUSD",1744573046069,0.28432314,129.69,129.66,40.43508076]
["bitfinex","SOLUSD",1744573046244,0.28432314,129.7,129.67,40.43508076]
["bitfinex","SOLUSD",1744573046566,7.7096,129.71,129.67,40.43508076]
["bitfinex","SOLUSD",1744573046861,0.28432314,129.7,129.62,16.7146]
["bitfinex","SOLUSD",1744573047156,40.7194039,129.68,129.63,40.43508076]
["bitfinex","SOLUSD",1744573047458,40.43508076,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1744573047650,40.43508076,129.67,129.62,40.43508076]
["bitfinex","SOLUSD",1744573047848,48.14728076,129.67,129.62,40.43508076]
["bitfinex","SOLUSD",1744573048057,7.7122,129.67,129.6,7.7158]
["bitfinex","SOLUSD",1744573048248,40.7194039,129.66,129.61,40.43508076]
["bitfinex","SOLUSD",1744573048442,0.28432314,129.66,129.62,40.43508076]
["bitfinex","SOLUSD",1744573049251,0.28432314,129.64,129.58,9.0]
["bitfinex","SOLUSD",1744573049493,0.28432314,129.64,129.59,40.43508076]
["bitfinex","SOLUSD",1744573049663,40.7194039,129.64,129.59,40.43508076]
["bitfinex","SOLUSD",1744573049860,40.43508076,129.63,129.58,40.43508076]
["bitfinex","SOLUSD",1744573050033,0.42648471,129.67,129.62,40.43508076]
["bitfinex","SOLUSD",1744573050236,0.28432314,129.67,129.64,40.43508076]
["bitfinex","SOLUSD",1744573050437,0.28432314,129.67,129.6,40.43508076]
["bitfinex","SOLUSD",1744573050737,40.7194039,129.67,129.59,26.0]
["bitfinex","SOLUSD",1744573050941,0.28432314,129.67,129.63,40.43508076]
["bitfinex","SOLUSD",1744573052070,7.99622314,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1744573052279,7.99622314,129.67,129.63,40.43508076]
["bitfinex","SOLUSD",1744573052970,23.10086157,129.7,129.64,40.43508076]
["bitfinex","SOLUSD",1744573053136,63.39378076,129.7,129.65,40.43508076]
["bitfinex","SOLUSD",1744573053342,54.39378076,129.7,129.65,40.43508076]
["bitfinex","SOLUSD",1744573053652,54.39378076,129.7,129.57,19.2931]
["bitfinex","SOLUSD",1744573053653,40.7194039,129.66,129.57,19.2931]
["bitfinex","SOLUSD",1744573053842,48.4332039,129.64,129.59,40.43508076]
["bitfinex","SOLUSD",1744573054170,48.4332039,129.64,129.55,18.67964886]
["bitfinex","SOLUSD",1744573054372,48.4332039,129.64,129.55,0.03]
["bitfinex","SOLUSD",1744573054373,40.43508076,129.61,129.55,0.03]
["bitfinex","SOLUSD",1744573054584,40.7194039,129.6,129.55,40.46508076]
["bitfinex","SOLUSD",1744573054755,0.28432314,129.6,129.56,40.43508076]
["bitfinex","SOLUSD",1744573055082,40.43508076,129.58,129.55,0.03]
["bitfinex","SOLUSD",1744573055242,0.42648471,129.59,129.55,0.03]
["bitfinex","SOLUSD",1744573055442,0.28432314,129.57,129.55,0.03]
["bitfinex","SOLUSD",1744573055643,0.28432314,129.6,129.56,40.43508076]
["bitfinex","SOLUSD",1744573055941,8.00082314,129.6,129.55,40.46508076]
["bitfinex","SOLUSD",1744573056149,48.4359039,129.6,129.55,40.46508076]
["bitfinex","SOLUSD",1744573056556,48.4359039,129.6,129.55,48.18388076]
["bitfinex","SOLUSD",1744573056557,40.7194039,129.6,129.55,48.18388076]
["bitfinex","SOLUSD",1744573056741,40.7194039,129.6,129.55,40.46508076]
["bitfinex","SOLUSD",1744573056951,40.7194039,129.6,129.55,0.03]
["bitfinex","SOLUSD",1744573057154,48.4355039,129.6,129.55,40.46508076]
["bitfinex","SOLUSD",1744573057467,40.43508076,129.64,129.59,40.43508076]
["bitfinex","SOLUSD",1744573057652,40.43508076,129.64,129.55,53.0463]
["bitfinex","SOLUSD",1744573057848,40.43508076,129.62,129.55,0.03]
["bitfinex","SOLUSD",1744573058165,0.28432314,129.61,129.55,0.03]
["bitfinex","SOLUSD",1744573058359,0.14216157,129.66,129.55,0.03]
["bitfinex","SOLUSD",1744573058360,13.9497,129.67,129.6,40.43508076]
["bitfinex","SOLUSD",1744573058658,13.9494,129.67,129.63,40.43508076]
["bitfinex","SOLUSD",1744573058959,54.38448076,129.67,129.62,40.43508076]
["bitfinex","SOLUSD",1744573059165,40.57724233,129.66,129.56,9.36]
["bitfinex","SOLUSD",1744573059366,0.28432314,129.65,129.56,9.36]
["bitfinex","SOLUSD",1744573059850,0.28432314,129.65,129.61,40.43508076]
["bitfinex","SOLUSD",1744573060043,0.28432314,129.65,129.6,7.7157]
["bitfinex","SOLUSD",1744573060244,0.28432314,129.65,129.61,40.43508076]
["bitfinex","SOLUSD",1744573060445,13.9494,129.67,129.63,40.43508076]
["bitfinex","SOLUSD",1744573060644,13.9494,129.67,129.62,40.43508076]
["bitfinex","SOLUSD",1744573060848,66.43508076,129.64,129.58,7.7172]
["bitfinex","SOLUSD",1744573061048,66.43508076,129.64,129.55,40.46508076]
["bitfinex","SOLUSD",1744573061049,0.28432314,129.6,129.55,40.46508076]
["bitfinex","SOLUSD",1744573061569,0.28432314,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744573061741,40.86156547,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744573061946,48.57996547,129.56,129.55,0.03]
["bitfinex","SOLUSD",1744573062483,26.42648471,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744573062655,26.42648471,129.53,129.39,19.3202]
["bitfinex","SOLUSD",1744573062656,0.42648471,129.52,129.39,19.3202]
["bitfinex","SOLUSD",1744573062844,0.28432314,129.47,129.39,7.7285]
["bitfinex","SOLUSD",1744573063161,0.42648471,129.47,129.39,7.7285]
["bitfinex","SOLUSD",1744573063365,40.43508076,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1744573063563,26.42648471,129.47,129.38,2.6707712]
["bitfinex","SOLUSD",1744573063764,0.28432314,129.42,129.38,2.1707712]
["bitfinex","SOLUSD",1744573063977,0.28432314,129.4,129.38,2.1707712]
["bitfinex","SOLUSD",1744573064554,0.28432314,129.42,129.39,40.43508076]
["bitfinex","SOLUSD",1744573064746,13.962,129.46,129.38,9.8996712]
["bitfinex","SOLUSD",1744573065049,0.28432314,129.45,129.38,9.8996712]
["bitfinex","SOLUSD",1744573065253,0.42648471,129.45,129.38,9.8996712]
["bitfinex","SOLUSD",1744573065445,40.7194039,129.4,129.38,2.1707712]
["bitfinex","SOLUSD",1744573065643,26.0,129.35,129.22,2.5065]
["bitfinex","SOLUSD",1744573065876,0.14216157,129.37,129.23,7.7381]
["bitfinex","SOLUSD",1744573065877,19.07613357,129.37,129.23,7.7381]
["bitfinex","SOLUSD",1744573066168,18.64964886,129.36,129.23,7.7381]
["bitfinex","SOLUSD",1744573066384,40.7194039,129.36,129.25,1.0]
["bitfinex","SOLUSD",1744573066566,26.0,129.31,129.25,0.03]
["bitfinex","SOLUSD",1744573066870,0.28432314,129.31,129.25,0.03]
["bitfinex","SOLUSD",1744573067049,0.14216157,129.34,129.25,0.03]
["bitfinex","SOLUSD",1744573067249,6.2375,129.35,129.32,0.03]
["bitfinex","SOLUSD",1744573067467,45.07613357,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744573067668,85.51121433,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744573067874,85.51121433,129.33,129.25,0.03]
["bitfinex","SOLUSD",1744573067875,0.28432314,129.29,129.25,0.03]
["bitfinex","SOLUSD",1744573068094,66.43508076,129.33,129.22,7.7386]
["bitfinex","SOLUSD",1744573068095,0.42648471,129.34,129.22,7.7386]
["bitfinex","SOLUSD",1744573068369,0.14216157,129.36,129.23,26.0]
["bitfinex","SOLUSD",1744573068674,48.30754233,129.36,129.31,40.43508076]
["bitfinex","SOLUSD",1744573068852,40.43508076,129.35,129.24,18.64964886]
["bitfinex","SOLUSD",1744573069047,40.43508076,129.32,129.22,27.0854]
["bitfinex","SOLUSD",1744573069265,0.42648471,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1744573069476,19.07613357,129.27,129.14,7.6939]
["bitfinex","SOLUSD",1744573069674,19.07613357,129.27,129.12,280.7331975]
["bitfinex","SOLUSD",1744573069675,40.43508076,129.21,129.12,280.7331975]
["bitfinex","SOLUSD",1744573069965,0.28432314,129.21,129.12,2.7331975]
["bitfinex","SOLUSD",1744573070168,0.28432314,129.21,129.15,40.43508076]
["bitfinex","SOLUSD",1744573070469,0.42648471,129.23,129.17,40.43508076]
["bitfinex","SOLUSD",1744573070648,7.7385,129.23,129.12,2.7331975]
["bitfinex","SOLUSD",1744573070846,40.43508076,129.23,129.12,10.4777975]
["bitfinex","SOLUSD",1744573071047,26.0,129.21,129.12,10.4777975]
["bitfinex","SOLUSD",1744573071269,26.0,129.17,129.12,2.7331975]
["bitfinex","SOLUSD",1744573071575,0.42648471,129.16,129.12,2.7331975]
["bitfinex","SOLUSD",1744573071788,19.07613357,129.16,129.12,2.7331975]
["bitfinex","SOLUSD",1744573071951,0.28432314,129.17,129.12,2.7331975]
["bitfinex","SOLUSD",1744573072152,7.7404,129.2,129.12,2.7331975]
["bitfinex","SOLUSD",1744573072353,7.7393,129.22,129.12,10.4775975]
["bitfinex","SOLUSD",1744573072567,7.7393,129.22,129.12,50.91267826]
["bitfinex","SOLUSD",1744573072763,0.42648471,129.23,129.12,10.4775975]
["bitfinex","SOLUSD",1744573072976,0.14216157,129.23,129.12,50.91267826]
["bitfinex","SOLUSD",1744573073294,29.73428931,129.3,129.12,29.8395975]
["bitfinex","SOLUSD",1744573073583,40.43508076,129.23,129.17,40.43508076]
["bitfinex","SOLUSD",1744573073781,0.14216157,129.27,129.13,18.64964886]
["bitfinex","SOLUSD",1744573074090,0.14216157,129.27,129.21,40.43508076]
["bitfinex","SOLUSD",1744573074091,7.7363,129.26,129.21,40.43508076]
["bitfinex","SOLUSD",1744573074268,40.43508076,129.26,129.14,27.1023]
["bitfinex","SOLUSD",1744573074454,26.0,129.18,129.12,2.7331975]
["bitfinex","SOLUSD",1744573074660,26.0,129.09,128.95,7.7549]
["bitfinex","SOLUSD",1744573074858,26.0,129.09,128.93,1.0]
["bitfinex","SOLUSD",1744573074859,26.0,129.09,128.89,7.7585]
["bitfinex","SOLUSD",1744573075061,0.28432314,129.08,128.9,1.0]
["bitfinex","SOLUSD",1744573075282,0.5,129.04,128.91,0.5]
["bitfinex","SOLUSD",1744573075486,0.5,129.03,128.9,0.5]
["bitfinex","SOLUSD",1744573075708,0.5,128.99,128.89,7.7585]
["bitfinex","SOLUSD",1744573075859,0.5,128.97,128.89,7.7585]
["bitfinex","SOLUSD",1744573076058,0.5,128.98,128.87,8.2597]
["bitfinex","SOLUSD",1744573076385,18.64964886,129.04,128.89,0.5]
["bitfinex","SOLUSD",1744573076386,0.5,128.99,128.89,0.5]
["bitfinex","SOLUSD",1744573076594,0.42648471,129.0,128.89,0.5]
["bitfinex","SOLUSD",1744573076964,0.28432314,129.03,128.87,27.159]
["bitfinex","SOLUSD",1744573076965,0.5,129.03,128.91,0.5]
["bitfinex","SOLUSD",1744573077263,0.5,129.03,128.87,27.159]
["bitfinex","SOLUSD",1744573077264,0.5,129.04,128.9,0.5]
["bitfinex","SOLUSD",1744573077462,0.5,129.01,128.88,40.43508076]
["bitfinex","SOLUSD",1744573077678,0.5,128.95,128.87,7.7597]
["bitfinex","SOLUSD",1744573077852,0.5,128.96,128.85,6.5074]
["bitfinex","SOLUSD",1744573078057,0.5,128.98,128.86,10.4932975]
["bitfinex","SOLUSD",1744573078254,0.5,129.07,128.9,0.5]
["bitfinex","SOLUSD",1744573078492,45.3414,129.12,128.88,40.43508076]
["bitfinex","SOLUSD",1744573078493,0.5,129.01,128.91,26.0]
["bitfinex","SOLUSD",1744573078692,0.5,128.93,128.86,2.7331975]
["bitfinex","SOLUSD",1744573078852,0.5,128.91,128.86,2.7331975]
["bitfinex","SOLUSD",1744573079051,0.5,128.91,128.86,43.16827826]
["bitfinex","SOLUSD",1744573079359,0.5,128.92,128.86,2.7331975]
["bitfinex","SOLUSD",1744573079768,0.5,128.98,128.86,2.7331975]
["bitfinex","SOLUSD",1744573079980,0.5,129.02,128.9,26.0]
["bitfinex","SOLUSD",1744573080180,0.5,129.1,128.94,26.0]
["bitfinex","SOLUSD",1744573080361,0.5,129.11,129.04,40.43508076]
["bitfinex","SOLUSD",1744573080892,1.6514,129.17,129.1,40.43508076]
["bitfinex","SOLUSD",1744573081057,0.5,129.07,128.95,20.0]
["bitfinex","SOLUSD",1744573081391,0.5,129.03,128.98,40.43508076]
["bitfinex","SOLUSD",1744573081556,0.5,129.05,129.01,40.43508076]
["bitfinex","SOLUSD",1744573081760,0.5,129.07,128.96,40.43508076]
["bitfinex","SOLUSD",1744573081959,0.5,129.08,129.03,40.43508076]
["bitfinex","SOLUSD",1744573082257,0.5,129.08,129.04,40.43508076]
["bitfinex","SOLUSD",1744573082458,1.6514,129.12,129.0,26.0]
["bitfinex","SOLUSD",1744573082686,1.6514,129.12,128.97,27.638]
["bitfinex","SOLUSD",1744573082687,40.93508076,129.08,128.97,27.138]
["bitfinex","SOLUSD",1744573082886,0.5,129.02,128.93,19.3891]
["bitfinex","SOLUSD",1744573083185,0.5,129.01,128.95,7.7544]
["bitfinex","SOLUSD",1744573083373,0.5,129.03,128.89,6.5074]
["bitfinex","SOLUSD",1744573083690,0.5,129.06,129.02,40.43508076]
["bitfinex","SOLUSD",1744573083871,7.7443,129.13,128.91,0.5]
["bitfinex","SOLUSD",1744573083872,0.5,129.08,128.94,26.0]
["bitfinex","SOLUSD",1744573084066,0.5,129.07,129.04,40.43508076]
["bitfinex","SOLUSD",1744573084258,0.5,129.11,128.99,26.0]
["bitfinex","SOLUSD",1744573084457,0.5,129.1,128.99,26.0]
["bitfinex","SOLUSD",1744573084689,0.5,129.08,128.99,26.0]
["bitfinex","SOLUSD",1744573084985,0.5,129.06,129.02,40.43508076]
["bitfinex","SOLUSD",1744573085185,0.5,129.04,128.95,27.1422]
["bitfinex","SOLUSD",1744573085397,0.5,129.06,129.0,40.43508076]
["bitfinex","SOLUSD",1744573085559,0.5,129.12,128.99,26.0]
["bitfinex","SOLUSD",1744573085764,0.5,129.18,129.11,40.43508076]
["bitfinex","SOLUSD",1744573085983,0.5,129.21,129.16,40.43508076]
["bitfinex","SOLUSD",1744573086297,7.6408,129.26,129.12,40.43508076]
["bitfinex","SOLUSD",1744573086298,0.5,129.22,129.12,40.43508076]
["bitfinex","SOLUSD",1744573086594,0.5,129.22,129.16,40.43508076]
["bitfinex","SOLUSD",1744573086763,0.5,129.2,129.12,40.43508076]
["bitfinex","SOLUSD",1744573086960,0.5,129.17,129.11,18.64964886]
["bitfinex","SOLUSD",1744573087199,40.43508076,129.12,129.01,7.7513]
["bitfinex","SOLUSD",1744573087384,0.5,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1744573087560,0.5,129.06,129.01,48.18638076]
["bitfinex","SOLUSD",1744573087761,0.5,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1744573087956,0.5,129.03,128.96,19.3857]
["bitfinex","SOLUSD",1744573088159,0.5,129.03,128.97,40.43508076]
["bitfinex","SOLUSD",1744573088392,0.5,129.0,128.93,7.7557]
["bitfinex","SOLUSD",1744573088684,0.5,129.03,128.93,7.7557]
["bitfinex","SOLUSD",1744573088891,0.5,129.06,128.96,40.43508076]
["bitfinex","SOLUSD",1744573089083,0.5,129.08,129.05,40.43508076]
["bitfinex","SOLUSD",1744573089279,0.5,129.1,128.99,18.79181043]
["bitfinex","SOLUSD",1744573089597,0.5,129.13,129.09,40.43508076]
["bitfinex","SOLUSD",1744573089799,0.5,129.11,129.07,40.43508076]
["bitfinex","SOLUSD",1744573090091,0.5,129.14,129.08,7.7465]
["bitfinex","SOLUSD",1744573090261,0.5,129.13,129.1,40.43508076]
["bitfinex","SOLUSD",1744573090457,66.43508076,129.16,129.02,7.7507]
["bitfinex","SOLUSD",1744573090458,0.5,129.08,129.02,7.7507]
["bitfinex","SOLUSD",1744573090658,40.93508076,129.06,128.96,6.3015]
["bitfinex","SOLUSD",1744573090905,0.5,129.07,128.96,48.33154233]
["bitfinex","SOLUSD",1744573091062,0.5,129.1,129.05,40.43508076]
["bitfinex","SOLUSD",1744573091259,0.5,129.16,129.09,40.43508076]
["bitfinex","SOLUSD",1744573091479,6.2783,129.19,129.06,18.64964886]
["bitfinex","SOLUSD",1744573091480,0.5,129.19,129.15,40.43508076]
["bitfinex","SOLUSD",1744573091666,0.5,129.17,129.07,0.42648471]
["bitfinex","SOLUSD",1744573091981,0.5,129.13,129.06,265.8]
["bitfinex","SOLUSD",1744573092184,0.5,129.09,129.03,40.43508076]
["bitfinex","SOLUSD",1744573092362,0.5,129.11,129.08,40.43508076]
["bitfinex","SOLUSD",1744573092696,0.5,129.12,129.04,40.43508076]
["bitfinex","SOLUSD",1744573092867,8.2439,129.14,129.09,40.43508076]
["bitfinex","SOLUSD",1744573093061,40.93508076,129.14,129.09,40.43508076]
["bitfinex","SOLUSD",1744573093262,0.5,129.16,129.11,40.43508076]
["bitfinex","SOLUSD",1744573093462,0.5,129.13,129.05,18.64964886]
["bitfinex","SOLUSD",1744573093664,0.5,129.15,129.1,40.43508076]
["bitfinex","SOLUSD",1744573093903,0.5,129.17,129.13,40.43508076]
["bitfinex","SOLUSD",1744573094066,0.5,129.12,129.04,59.80838076]
["bitfinex","SOLUSD",1744573094265,40.43508076,129.14,128.97,266.3]
["bitfinex","SOLUSD",1744573094266,0.5,129.08,128.99,7.7525]
["bitfinex","SOLUSD",1744573094466,0.5,129.09,129.0,0.14216157]
["bitfinex","SOLUSD",1744573094666,0.5,129.1,129.05,40.43508076]
["bitfinex","SOLUSD",1744573094879,0.5,129.1,129.06,40.43508076]
["bitfinex","SOLUSD",1744573095087,0.5,129.1,129.08,40.43508076]
["bitfinex","SOLUSD",1744573095406,0.5,129.11,129.04,0.28432314]
["bitfinex","SOLUSD",1744573095697,0.5,129.12,129.08,40.43508076]
["bitfinex","SOLUSD",1744573096008,0.5,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1744573096179,0.5,129.05,128.93,27.1463]
["bitfinex","SOLUSD",1744573096180,0.5,128.99,128.93,27.1463]
["bitfinex","SOLUSD",1744573096387,0.5,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1744573096570,0.5,128.98,128.93,40.43508076]
["bitfinex","SOLUSD",1744573096761,40.57724233,129.04,128.92,77.75685802]
["bitfinex","SOLUSD",1744573096762,40.43508076,128.96,128.92,70.00025802]
["bitfinex","SOLUSD",1744573096967,0.5,128.95,128.89,0.03]
["bitfinex","SOLUSD",1744573097192,0.5,128.92,128.89,0.03]
["bitfinex","SOLUSD",1744573097391,0.5,128.9,128.89,0.03]
["bitfinex","SOLUSD",1744573097593,0.5,128.92,128.89,0.03]
["bitfinex","SOLUSD",1744573097773,0.5,128.94,128.91,40.43508076]
["bitfinex","SOLUSD",1744573097974,0.5,129.03,128.93,40.43508076]
["bitfinex","SOLUSD",1744573098310,0.5,129.01,128.98,40.43508076]
["bitfinex","SOLUSD",1744573098606,0.5,129.07,129.0,40.43508076]
["bitfinex","SOLUSD",1744573098803,9.7829,129.09,129.03,40.38951437]
["bitfinex","SOLUSD",1744573098999,0.5,129.05,128.97,18.64964886]
["bitfinex","SOLUSD",1744573099299,0.5,129.07,129.02,40.43508076]
["bitfinex","SOLUSD",1744573099593,0.5,129.1,129.01,18.64964886]
["bitfinex","SOLUSD",1744573099795,0.5,129.09,129.06,13.5251485]
["bitfinex","SOLUSD",1744573100004,0.5,129.08,129.05,40.43508076]
["bitfinex","SOLUSD",1744573100190,40.93508076,129.11,129.06,40.43508076]
["bitfinex","SOLUSD",1744573100393,0.5,129.04,128.95,18.79181043]
["bitfinex","SOLUSD",1744573100572,0.5,129.03,128.98,40.43508076]
["bitfinex","SOLUSD",1744573100913,0.5,129.02,128.94,45.3878]
["bitfinex","SOLUSD",1744573101069,0.5,129.03,128.94,19.3878]
["bitfinex","SOLUSD",1744573101273,0.5,129.06,129.02,40.43508076]
["bitfinex","SOLUSD",1744573101585,0.5,129.05,129.03,40.43508076]
["bitfinex","SOLUSD",1744573101909,0.5,129.07,129.03,40.43508076]
["bitfinex","SOLUSD",1744573102372,0.5,129.07,129.04,40.43508076]
["bitfinex","SOLUSD",1744573102569,0.5,129.06,128.98,27.1359]
["bitfinex","SOLUSD",1744573102768,0.5,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1744573103004,0.5,128.96,128.92,40.43508076]
["bitfinex","SOLUSD",1744573103312,0.5,128.97,128.89,7.7884]
["bitfinex","SOLUSD",1744573103475,0.5,128.95,128.9,40.43508076]
["bitfinex","SOLUSD",1744573103807,0.5,128.96,128.93,40.43508076]
["bitfinex","SOLUSD",1744573103983,0.5,128.96,128.89,7.7884]
["bitfinex","SOLUSD",1744573104302,0.5,128.96,128.92,40.46508076]
["bitfinex","SOLUSD",1744573104519,0.5,128.97,128.92,40.46508076]
["bitfinex","SOLUSD",1744573104711,0.5,128.98,128.94,40.43508076]
["bitfinex","SOLUSD",1744573105002,0.5,128.97,128.92,0.03]
["bitfinex","SOLUSD",1744573105203,40.93508076,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744573105371,41.2194039,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744573105702,0.5,128.91,128.89,0.03]
["bitfinex","SOLUSD",1744573106133,0.5,128.92,128.9,40.43508076]
["bitfinex","SOLUSD",1744573106422,0.5,128.97,128.91,40.43508076]
["bitfinex","SOLUSD",1744573106620,0.5,129.03,128.96,80.87016152]
["bitfinex","SOLUSD",1744573106818,6.5866,129.07,129.02,40.43508076]
["bitfinex","SOLUSD",1744573106988,0.5,129.02,128.96,40.43508076]
["bitfinex","SOLUSD",1744573107190,0.5,129.03,129.01,40.43508076]
["bitfinex","SOLUSD",1744573107794,0.5,129.03,129.0,40.43508076]
["bitfinex","SOLUSD",1744573108007,0.5,129.02,129.0,40.43508076]
["bitfinex","SOLUSD",1744573108199,0.5,129.02,128.94,38.46373357]
["bitfinex","SOLUSD",1744573108200,0.5,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1744573108406,0.5,129.02,129.01,40.43508076]
["bitfinex","SOLUSD",1744573108720,0.5,129.02,129.0,40.43508076]
["bitfinex","SOLUSD",1744573109123,0.5,129.03,129.0,40.43508076]
["bitfinex","SOLUSD",1744573109919,0.5,129.01,128.97,48.18878076]
["bitfinex","SOLUSD",1744573110112,0.5,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1744573110315,0.5,129.01,128.95,27.1422]
["bitfinex","SOLUSD",1744573110520,0.5,129.0,128.98,40.43508076]
["bitfinex","SOLUSD",1744573110717,0.5,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1744573111022,0.5,129.0,128.98,40.43508076]
["bitfinex","SOLUSD",1744573111207,0.5,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1744573111613,0.5,129.03,128.98,40.43508076]
["bitfinex","SOLUSD",1744573111932,0.5,129.02,128.95,27.1422]
["bitfinex","SOLUSD",1744573112113,0.5,129.02,128.99,40.43508076]
["bitfinex","SOLUSD",1744573112310,0.5,129.01,128.95,19.3873]
["bitfinex","SOLUSD",1744573112514,0.5,129.01,128.99,40.43508076]
["bitfinex","SOLUSD",1744573112714,0.5,129.01,129.0,40.43508076]
["bitfinex","SOLUSD",1744573113023,0.5,129.01,128.95,19.3873]
["bitfinex","SOLUSD",1744573113222,0.5,129.01,128.99,40.43508076]
["bitfinex","SOLUSD",1744573113423,0.5,129.02,128.99,40.43508076]
["bitfinex","SOLUSD",1744573113632,0.5,129.01,128.97,40.43508076]
["bitfinex","SOLUSD",1744573113809,0.5,129.01,128.89,0.03]
["bitfinex","SOLUSD",1744573113810,0.5,128.92,128.89,0.03]
["bitfinex","SOLUSD",1744573114211,0.5,128.91,128.89,0.03]
["bitfinex","SOLUSD",1744573114407,0.5,128.9,128.89,0.03]
["bitfinex","SOLUSD",1744573115232,40.93508076,128.9,128.89,0.03]
["bitfinex","SOLUSD",1744573115609,0.5,128.87,128.86,2.7331975]
["bitfinex","SOLUSD",1744573115812,40.93508076,128.87,128.86,2.7331975]
["bitfinex","SOLUSD",1744573116127,0.5,128.87,128.86,2.7331975]
["bitfinex","SOLUSD",1744573116434,41.2194039,128.87,128.86,1.0665975]
["bitfinex","SOLUSD",1744573116642,0.5,128.87,128.86,1.0665975]
["bitfinex","SOLUSD",1744573116831,40.93508076,128.87,128.86,1.0665975]
["bitfinex","SOLUSD",1744573117060,0.5,128.87,128.86,1.0665975]
["bitfinex","SOLUSD",1744573117911,0.5,128.87,128.86,8.8268975]
["bitfinex","SOLUSD",1744573118110,0.5,128.95,128.86,49.26197826]
["bitfinex","SOLUSD",1744573118326,1.5182,128.99,128.94,40.43508076]
["bitfinex","SOLUSD",1744573118327,0.5,128.99,128.94,40.43508076]
["bitfinex","SOLUSD",1744573118534,0.5,128.95,128.87,18.64964886]
["bitfinex","SOLUSD",1744573118727,0.5,128.9,128.86,28.2277975]
["bitfinex","SOLUSD",1744573118928,0.5,128.9,128.86,68.66287826]
["bitfinex","SOLUSD",1744573119162,0.5,128.92,128.88,40.43508076]
["bitfinex","SOLUSD",1744573119439,0.14216157,128.98,128.91,40.43508076]
["bitfinex","SOLUSD",1744573119440,0.5,128.98,128.91,40.43508076]
["bitfinex","SOLUSD",1744573119630,0.5,128.98,128.94,40.43508076]
["bitfinex","SOLUSD",1744573120127,0.5,128.96,128.92,19.3909]
["bitfinex","SOLUSD",1744573120321,0.5,128.97,128.94,40.43508076]
["bitfinex","SOLUSD",1744573120849,0.5,128.98,128.95,40.43508076]
["bitfinex","SOLUSD",1744573121151,0.5,128.95,128.93,7.7555]
["bitfinex","SOLUSD",1744573121319,0.5,128.95,128.87,19.3979]
["bitfinex","SOLUSD",1744573121521,7.7527,128.99,128.87,7.7597]
["bitfinex","SOLUSD",1744573121522,0.5,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1744573121751,0.5,128.88,128.86,1.0665975]
["bitfinex","SOLUSD",1744573121929,0.5,128.87,128.86,1.0665975]
["bitfinex","SOLUSD",1744573122749,40.93508076,128.87,128.86,1.0665975]
["bitfinex","SOLUSD",1744573122946,0.5,128.87,128.86,1.0665975]
["bitfinex","SOLUSD",1744573123851,0.5,128.88,128.86,1.0665975]
["bitfinex","SOLUSD",1744573124051,0.5,128.88,128.86,8.8267975]
["bitfinex","SOLUSD",1744573124242,0.5,128.87,128.86,1.0665975]
["bitfinex","SOLUSD",1744573124955,18.64964886,128.94,128.86,1.0665975]
["bitfinex","SOLUSD",1744573124956,0.5,128.88,128.86,49.26197826]
["bitfinex","SOLUSD",1744573125246,0.5,128.91,128.87,40.43508076]
["bitfinex","SOLUSD",1744573125547,0.5,128.91,128.86,28.2277975]
["bitfinex","SOLUSD",1744573125548,0.5,128.91,128.89,40.43508076]
["bitfinex","SOLUSD",1744573125948,40.43508076,128.9,128.86,1.0665975]
["bitfinex","SOLUSD",1744573126253,48.69478076,128.87,128.86,1.0665975]
["bitfinex","SOLUSD",1744573126428,0.5,128.79,128.73,38.8383]
["bitfinex","SOLUSD",1744573126628,0.5,128.81,128.78,40.43508076]
["bitfinex","SOLUSD",1744573126948,0.5,128.82,128.8,40.43508076]
["bitfinex","SOLUSD",1744573127125,0.5,128.81,128.79,40.43508076]
["bitfinex","SOLUSD",1744573127946,0.5,128.78,128.75,27.1843]
["bitfinex","SOLUSD",1744573128167,0.5,128.79,128.77,48.20078076]
["bitfinex","SOLUSD",1744573128324,38.7607,129.0,128.78,80.87016152]
["bitfinex","SOLUSD",1744573128325,0.5,128.87,128.78,80.87016152]
["bitfinex","SOLUSD",1744573128522,0.5,128.87,128.8,40.43508076]
["bitfinex","SOLUSD",1744573128748,0.5,128.87,128.84,40.43508076]
["bitfinex","SOLUSD",1744573129043,0.5,128.86,128.84,40.43508076]
["bitfinex","SOLUSD",1744573129225,0.5,128.86,128.8,40.43508076]
["bitfinex","SOLUSD",1744573129436,0.5,128.86,128.84,40.43508076]
["bitfinex","SOLUSD",1744573129957,0.5,128.86,128.77,104.8379]
["bitfinex","SOLUSD",1744573130133,0.5,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1744573130458,0.5,128.83,128.78,40.43508076]
["bitfinex","SOLUSD",1744573130754,0.5,128.81,128.75,66.0192]
["bitfinex","SOLUSD",1744573131123,19.67932314,128.9,128.75,66.0192]
["bitfinex","SOLUSD",1744573131124,0.5,128.83,128.75,66.0192]
["bitfinex","SOLUSD",1744573131328,0.5,128.86,128.82,40.43508076]
["bitfinex","SOLUSD",1744573131525,0.5,128.85,128.84,40.43508076]
["bitfinex","SOLUSD",1744573131746,0.5,128.84,128.75,104.8541]
["bitfinex","SOLUSD",1744573131958,0.5,128.82,128.81,40.43508076]
["bitfinex","SOLUSD",1744573132255,0.5,128.82,128.75,104.8541]
["bitfinex","SOLUSD",1744573132256,0.5,128.81,128.75,104.8541]
["bitfinex","SOLUSD",1744573132426,0.5,128.81,128.79,40.43508076]
["bitfinex","SOLUSD",1744573133357,0.5,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1744573133558,0.5,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1744573133733,0.5,128.76,128.74,48.20238076]
["bitfinex","SOLUSD",1744573133934,0.5,128.78,128.75,40.43508076]
["bitfinex","SOLUSD",1744573134132,0.5,128.77,128.75,40.43508076]
["bitfinex","SOLUSD",1744573134331,0.5,128.76,128.69,48.92982535]
["bitfinex","SOLUSD",1744573134529,0.5,128.77,128.67,46.6308]
["bitfinex","SOLUSD",1744573134763,0.5,128.76,128.74,40.43508076]
["bitfinex","SOLUSD",1744573134962,0.5,128.77,128.75,40.43508076]
["bitfinex","SOLUSD",1744573135134,0.5,128.79,128.76,40.43508076]
["bitfinex","SOLUSD",1744573135334,0.5,128.77,128.76,40.43508076]
["bitfinex","SOLUSD",1744573135552,7.7632,128.82,128.75,40.43508076]
["bitfinex","SOLUSD",1744573135553,0.5,128.78,128.75,40.43508076]
["bitfinex","SOLUSD",1744573135857,0.5,128.78,128.76,40.43508076]
["bitfinex","SOLUSD",1744573136060,0.5,128.76,128.68,18.64964886]
["bitfinex","SOLUSD",1744573136231,0.5,128.76,128.67,27.2013]
["bitfinex","SOLUSD",1744573136439,0.5,128.75,128.74,40.43508076]
["bitfinex","SOLUSD",1744573136640,0.5,128.77,128.74,40.43508076]
["bitfinex","SOLUSD",1744573136841,25.4215,128.85,128.76,40.43508076]
["bitfinex","SOLUSD",1744573136842,0.5,128.81,128.76,40.43508076]
["bitfinex","SOLUSD",1744573137052,0.5,128.8,128.75,26.0]
["bitfinex","SOLUSD",1744573137249,0.5,128.81,128.79,40.43508076]
["bitfinex","SOLUSD",1744573137444,0.5,128.8,128.79,40.43508076]
["bitfinex","SOLUSD",1744573137857,0.5,128.81,128.79,40.43508076]
["bitfinex","SOLUSD",1744573138347,0.5,128.8,128.79,40.43508076]
["bitfinex","SOLUSD",1744573138736,0.5,128.79,128.76,40.43508076]
["bitfinex","SOLUSD",1744573138933,0.5,128.8,128.78,40.43508076]
["bitfinex","SOLUSD",1744573139261,0.5,128.79,128.77,40.43508076]
["bitfinex","SOLUSD",1744573139456,0.5,128.82,128.78,40.43508076]
["bitfinex","SOLUSD",1744573139637,0.5,128.8,128.73,27.1885]
["bitfinex","SOLUSD",1744573139966,0.5,128.81,128.79,40.43508076]
["bitfinex","SOLUSD",1744573140149,0.5,128.8,128.79,40.43508076]
["bitfinex","SOLUSD",1744573140360,0.5,128.8,128.74,19.4189]
["bitfinex","SOLUSD",1744573140541,0.5,128.79,128.76,40.43508076]
["bitfinex","SOLUSD",1744573140867,0.5,128.75,128.73,40.43508076]
["bitfinex","SOLUSD",1744573141048,0.5,128.74,128.67,7.7718]
["bitfinex","SOLUSD",1744573141240,0.5,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1744573141438,0.5,128.67,128.63,37.53953083]
["bitfinex","SOLUSD",1744573141646,0.5,128.66,128.63,37.53953083]
["bitfinex","SOLUSD",1744573141876,0.5,128.65,128.63,37.53953083]
["bitfinex","SOLUSD",1744573142085,0.5,128.65,128.6,43.16827826]
["bitfinex","SOLUSD",1744573142086,0.5,128.63,128.6,43.16827826]
["bitfinex","SOLUSD",1744573142247,0.5,128.63,128.6,2.7331975]
["bitfinex","SOLUSD",1744573142844,0.5,128.62,128.6,2.7331975]
["bitfinex","SOLUSD",1744573143065,0.5,128.66,128.61,40.43508076]
["bitfinex","SOLUSD",1744573143260,0.5,128.68,128.65,40.43508076]
["bitfinex","SOLUSD",1744573143493,0.5,128.69,128.67,40.43508076]
["bitfinex","SOLUSD",1744573143777,0.5,128.7,128.67,40.43508076]
["bitfinex","SOLUSD",1744573144087,0.5,128.7,128.63,26.0]
["bitfinex","SOLUSD",1744573144296,0.5,128.74,128.69,40.43508076]
["bitfinex","SOLUSD",1744573144477,0.5,128.72,128.65,7.773]
["bitfinex","SOLUSD",1744573144675,0.5,128.71,128.67,40.43508076]
["bitfinex","SOLUSD",1744573144882,0.5,128.7,128.67,40.43508076]
["bitfinex","SOLUSD",1744573145081,0.5,128.7,128.65,7.773]
["bitfinex","SOLUSD",1744573145402,0.5,128.7,128.66,40.43508076]
["bitfinex","SOLUSD",1744573145605,0.5,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1744573145911,0.5,128.71,128.68,40.43508076]
["bitfinex","SOLUSD",1744573146079,0.5,128.72,128.7,40.43508076]
["bitfinex","SOLUSD",1744573146282,0.5,128.76,128.71,40.43508076]
["bitfinex","SOLUSD",1744573146506,0.5,128.77,128.71,7.7692]
["bitfinex","SOLUSD",1744573146799,0.5,128.76,128.74,40.43508076]
["bitfinex","SOLUSD",1744573147005,40.93508076,128.75,128.58,0.5]
["bitfinex","SOLUSD",1744573147213,40.43508076,128.67,128.61,7.7752]
["bitfinex","SOLUSD",1744573147380,0.5,128.64,128.6,2.7331975]
["bitfinex","SOLUSD",1744573147585,0.5,128.66,128.63,40.43508076]
["bitfinex","SOLUSD",1744573147897,0.5,128.7,128.65,40.43508076]
["bitfinex","SOLUSD",1744573148096,0.5,128.68,128.62,18.64964886]
["bitfinex","SOLUSD",1744573148406,0.5,128.7,128.66,40.43508076]
["bitfinex","SOLUSD",1744573148579,0.5,128.69,128.65,40.43508076]
["bitfinex","SOLUSD",1744573148778,0.5,128.72,128.68,40.43508076]
["bitfinex","SOLUSD",1744573149004,0.5,128.75,128.71,40.43508076]
["bitfinex","SOLUSD",1744573149203,0.5,128.74,128.72,40.43508076]
["bitfinex","SOLUSD",1744573149378,40.43508076,128.77,128.66,18.64964886]
["bitfinex","SOLUSD",1744573149379,0.5,128.77,128.73,40.43508076]
["bitfinex","SOLUSD",1744573149587,0.5,128.79,128.75,40.43508076]
["bitfinex","SOLUSD",1744573149778,0.5,128.77,128.68,26.0]
["bitfinex","SOLUSD",1744573150116,0.5,128.75,128.72,40.43508076]
["bitfinex","SOLUSD",1744573150413,0.5,128.75,128.69,19.4255]
["bitfinex","SOLUSD",1744573150582,0.5,128.74,128.7,7.77]
["bitfinex","SOLUSD",1744573150781,0.5,128.75,128.72,40.43508076]
["bitfinex","SOLUSD",1744573150982,0.5,128.73,128.72,40.43508076]
["bitfinex","SOLUSD",1744573151412,0.5,128.76,128.72,40.43508076]
["bitfinex","SOLUSD",1744573151586,0.28432314,128.81,128.72,40.43508076]
["bitfinex","SOLUSD",1744573151587,0.5,128.75,128.72,40.43508076]
["bitfinex","SOLUSD",1744573151783,0.5,128.75,128.7,27.195]
["bitfinex","SOLUSD",1744573151993,0.5,128.75,128.73,40.43508076]
["bitfinex","SOLUSD",1744573152186,0.5,128.76,128.73,40.43508076]
["bitfinex","SOLUSD",1744573152387,0.5,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1744573152604,40.93508076,128.76,128.69,19.4258]
["bitfinex","SOLUSD",1744573152803,0.5,128.76,128.72,40.43508076]
["bitfinex","SOLUSD",1744573153004,0.5,128.75,128.72,40.43508076]
["bitfinex","SOLUSD",1744573153206,0.5,128.74,128.7,40.43508076]
["bitfinex","SOLUSD",1744573153412,0.5,128.72,128.69,19.4258]
["bitfinex","SOLUSD",1744573153620,0.5,128.69,128.63,7.7742]
["bitfinex","SOLUSD",1744573153817,0.5,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1744573153980,0.5,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1744573154321,0.5,128.65,128.63,48.20928076]
["bitfinex","SOLUSD",1744573154486,0.5,128.66,128.64,40.43508076]
["bitfinex","SOLUSD",1744573154691,0.5,128.65,128.63,19.4355]
["bitfinex","SOLUSD",1744573154888,0.5,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1744573155214,0.5,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573155590,41.07724233,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573155820,0.64216157,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573156127,0.5,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573157817,40.93508076,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573158118,0.5,128.61,128.6,10.5091975]
["bitfinex","SOLUSD",1744573158411,0.5,128.61,128.6,50.94427826]
["bitfinex","SOLUSD",1744573158613,0.5,128.63,128.6,50.94427826]
["bitfinex","SOLUSD",1744573158822,0.5,128.61,128.6,50.94427826]
["bitfinex","SOLUSD",1744573158982,0.5,128.63,128.6,50.94427826]
["bitfinex","SOLUSD",1744573159186,0.5,128.64,128.61,40.43508076]
["bitfinex","SOLUSD",1744573159421,0.5,128.64,128.6,29.9492975]
["bitfinex","SOLUSD",1744573159422,0.5,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573159789,0.5,128.61,128.6,50.94427826]
["bitfinex","SOLUSD",1744573160003,0.5,128.64,128.6,70.38437826]
["bitfinex","SOLUSD",1744573160201,0.5,128.67,128.63,40.43508076]
["bitfinex","SOLUSD",1744573160420,0.5,128.66,128.61,18.79181043]
["bitfinex","SOLUSD",1744573160600,0.5,128.66,128.65,40.43508076]
["bitfinex","SOLUSD",1744573160790,0.5,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1744573160998,26.5,128.66,128.63,40.43508076]
["bitfinex","SOLUSD",1744573161213,26.5,128.66,128.6,2.7331975]
["bitfinex","SOLUSD",1744573161214,0.5,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573161688,40.93508076,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573162514,0.5,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573162817,40.93508076,128.61,128.6,2.7331975]
["bitfinex","SOLUSD",1744573163120,59.72689119,128.61,128.6,1.0665975]
["bitfinex","SOLUSD",1744573163298,0.5,128.52,128.51,7.7809]
["bitfinex","SOLUSD",1744573163501,0.5,128.53,128.51,48.21598076]
["bitfinex","SOLUSD",1744573163722,0.5,128.53,128.52,40.43508076]
["bitfinex","SOLUSD",1744573164016,0.5,128.5,128.47,40.43508076]
["bitfinex","SOLUSD",1744573164521,0.5,128.52,128.47,27.2436]
["bitfinex","SOLUSD",1744573164728,0.5,128.52,128.49,40.43508076]
["bitfinex","SOLUSD",1744573164903,0.5,128.52,128.51,40.43508076]
["bitfinex","SOLUSD",1744573165219,0.5,128.51,128.47,32.4183174]
["bitfinex","SOLUSD",1744573165527,0.5,128.51,128.48,40.43508076]
["bitfinex","SOLUSD",1744573165704,0.5,128.51,128.49,40.43508076]
["bitfinex","SOLUSD",1744573165894,0.5,128.5,128.49,40.43508076]
["bitfinex","SOLUSD",1744573166095,0.5,128.48,128.47,5.1747174]
["bitfinex","SOLUSD",1744573168328,0.5,128.48,128.47,4.23792329]
["bitfinex","SOLUSD",1744573169201,81.79664623,128.48,128.47,4.23792329]
["bitfinex","SOLUSD",1744573169390,108.22959509,128.48,128.47,4.23792329]
["bitfinex","SOLUSD",1744573169596,0.5,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1744573170117,0.5,128.45,128.41,40.43508076]
["bitfinex","SOLUSD",1744573170425,0.5,128.4,128.38,7.7891]
["bitfinex","SOLUSD",1744573170627,0.5,128.43,128.35,7.7911]
["bitfinex","SOLUSD",1744573170810,0.5,128.43,128.38,40.43508076]
["bitfinex","SOLUSD",1744573170811,0.5,128.41,128.38,40.43508076]
["bitfinex","SOLUSD",1744573170996,0.5,128.44,128.36,19.4756]
["bitfinex","SOLUSD",1744573171201,0.5,128.45,128.37,18.64964886]
["bitfinex","SOLUSD",1744573171536,0.5,128.45,128.42,40.43508076]
["bitfinex","SOLUSD",1744573171821,0.5,128.44,128.37,18.64964886]
["bitfinex","SOLUSD",1744573172026,0.5,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1744573172232,0.5,128.38,128.34,2.7970829]
["bitfinex","SOLUSD",1744573172527,0.5,128.36,128.34,43.23216366]
["bitfinex","SOLUSD",1744573172909,0.5,128.36,128.34,2.7970829]
["bitfinex","SOLUSD",1744573173129,0.5,128.35,128.34,2.7970829]
["bitfinex","SOLUSD",1744573173525,0.5,128.34,128.29,7.7943]
["bitfinex","SOLUSD",1744573173725,0.5,128.34,128.26,16.0]
["bitfinex","SOLUSD",1744573173726,0.5,128.29,128.26,16.0]
["bitfinex","SOLUSD",1744573173928,0.5,128.28,128.26,16.0]
["bitfinex","SOLUSD",1744573174236,0.5,128.28,128.26,23.7966]
["bitfinex","SOLUSD",1744573174534,0.5,128.29,128.26,23.7966]
["bitfinex","SOLUSD",1744573174914,0.5,128.29,128.26,64.63686504]
["bitfinex","SOLUSD",1744573175115,0.5,128.3,128.26,23.7966]
["bitfinex","SOLUSD",1744573175313,0.5,128.29,128.26,23.7966]
["bitfinex","SOLUSD",1744573175518,0.5,128.3,128.28,40.84026504]
["bitfinex","SOLUSD",1744573175817,0.5,128.3,128.26,23.7966]
["bitfinex","SOLUSD",1744573176020,0.5,128.29,128.26,23.7966]
["bitfinex","SOLUSD",1744573176418,0.5,128.3,128.26,23.7966]
["bitfinex","SOLUSD",1744573176625,0.5,128.27,128.26,16.0]
["bitfinex","SOLUSD",1744573176803,49.13626504,128.27,128.26,16.0]
["bitfinex","SOLUSD",1744573177008,0.5,128.27,128.26,16.0]
["bitfinex","SOLUSD",1744573177232,41.34026504,128.27,128.26,16.0]
["bitfinex","SOLUSD",1744573177534,0.5,128.27,128.26,16.0]
["bitfinex","SOLUSD",1744573177999,26.0,128.24,128.14,1.6185]
["bitfinex","SOLUSD",1744573178207,0.5,128.17,128.14,1.6185]
["bitfinex","SOLUSD",1744573178518,0.5,128.18,128.14,9.4223]
["bitfinex","SOLUSD",1744573178704,0.5,128.2,128.17,40.84026504]
["bitfinex","SOLUSD",1744573178906,0.5,128.22,128.14,9.4223]
["bitfinex","SOLUSD",1744573179135,0.5,128.21,128.2,40.84026504]
["bitfinex","SOLUSD",1744573179439,0.5,128.19,128.14,28.9322]
["bitfinex","SOLUSD",1744573179657,0.5,128.17,128.14,9.4223]
["bitfinex","SOLUSD",1744573179840,0.5,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1744573180137,41.34026504,128.17,128.09,1.5981]
["bitfinex","SOLUSD",1744573180331,0.5,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1744573180510,0.5,128.14,128.13,40.87026504]
["bitfinex","SOLUSD",1744573180709,0.5,128.18,128.13,60.38166504]
["bitfinex","SOLUSD",1744573180968,0.5,128.19,128.17,40.84026504]
["bitfinex","SOLUSD",1744573181278,0.5,128.25,128.18,40.84026504]
["bitfinex","SOLUSD",1744573181447,0.5,128.27,128.18,18.933972]
["bitfinex","SOLUSD",1744573181647,0.5,128.27,128.21,26.0]
["bitfinex","SOLUSD",1744573181868,0.5,128.23,128.21,1.5139]
["bitfinex","SOLUSD",1744573182073,0.5,128.21,128.2,40.84026504]
["bitfinex","SOLUSD",1744573182247,0.5,128.21,128.19,40.84026504]
["bitfinex","SOLUSD",1744573182455,0.5,128.23,128.2,40.84026504]
["bitfinex","SOLUSD",1744573182673,0.5,128.22,128.21,40.84026504]
["bitfinex","SOLUSD",1744573182841,0.5,128.23,128.17,7.8021]
["bitfinex","SOLUSD",1744573183040,0.5,128.23,128.22,40.84026504]
["bitfinex","SOLUSD",1744573183241,0.5,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1744573183469,0.5,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1744573183682,0.5,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1744573184172,1.0,128.27,128.15,1.5139]
["bitfinex","SOLUSD",1744573184173,0.5,128.17,128.15,1.5139]
["bitfinex","SOLUSD",1744573184375,0.14216157,128.23,128.08,49.91174794]
["bitfinex","SOLUSD",1744573184376,0.5,128.15,128.09,19.5175]
["bitfinex","SOLUSD",1744573184588,0.5,128.13,128.11,40.84026504]
["bitfinex","SOLUSD",1744573184768,0.5,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1744573185081,0.5,128.15,128.12,40.84026504]
["bitfinex","SOLUSD",1744573185252,7.94256157,128.2,128.1,7.8064]
["bitfinex","SOLUSD",1744573185253,0.5,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1744573185573,0.5,128.18,128.12,40.84026504]
["bitfinex","SOLUSD",1744573185777,0.5,128.18,128.1,27.3224]
["bitfinex","SOLUSD",1744573186083,0.5,128.11,128.08,45.17934794]
["bitfinex","SOLUSD",1744573186281,0.5,128.1,128.08,4.3390829]
["bitfinex","SOLUSD",1744573186454,0.5,128.12,128.09,40.84026504]
["bitfinex","SOLUSD",1744573186653,0.5,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1744573186945,0.5,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1744573187173,0.5,128.14,128.08,4.3390829]
["bitfinex","SOLUSD",1744573187376,0.14216157,128.21,128.08,4.3390829]
["bitfinex","SOLUSD",1744573187377,0.5,128.12,128.08,52.98684794]
["bitfinex","SOLUSD",1744573187583,0.5,128.14,128.08,12.1465829]
["bitfinex","SOLUSD",1744573187882,0.14216157,128.21,128.13,81.68053008]
["bitfinex","SOLUSD",1744573187883,0.5,128.21,128.13,81.68053008]
["bitfinex","SOLUSD",1744573188050,0.5,128.21,128.13,26.0]
["bitfinex","SOLUSD",1744573188247,0.5,128.21,128.16,40.84026504]
["bitfinex","SOLUSD",1744573188451,0.5,128.21,128.2,40.84026504]
["bitfinex","SOLUSD",1744573188767,0.5,128.23,128.2,40.84026504]
["bitfinex","SOLUSD",1744573189079,0.5,128.2,128.14,18.64964886]
["bitfinex","SOLUSD",1744573189371,0.5,128.22,128.19,40.84026504]
["bitfinex","SOLUSD",1744573189578,0.5,128.21,128.15,26.0]
["bitfinex","SOLUSD",1744573189784,0.5,128.24,128.2,40.84026504]
["bitfinex","SOLUSD",1744573190074,0.5,128.19,128.12,27.3176]
["bitfinex","SOLUSD",1744573190283,0.5,128.17,128.15,40.84026504]
["bitfinex","SOLUSD",1744573190586,0.5,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573191147,0.5,128.13,128.11,40.84026504]
["bitfinex","SOLUSD",1744573191550,0.5,128.12,128.11,40.84026504]
["bitfinex","SOLUSD",1744573192181,0.5,128.11,128.08,4.3390829]
["bitfinex","SOLUSD",1744573192363,0.5,128.11,128.1,40.84026504]
["bitfinex","SOLUSD",1744573192550,0.5,128.11,128.08,4.3390829]
["bitfinex","SOLUSD",1744573192749,0.5,128.12,128.09,40.84026504]
["bitfinex","SOLUSD",1744573192954,0.5,128.11,128.08,2.7970829]
["bitfinex","SOLUSD",1744573193175,0.5,128.09,128.08,43.63734794]
["bitfinex","SOLUSD",1744573193472,0.5,128.09,128.08,43.13734794]
["bitfinex","SOLUSD",1744573193662,0.5,128.09,128.08,2.2970829]
["bitfinex","SOLUSD",1744573194080,45.29181043,128.09,128.08,8.29e-05]
["bitfinex","SOLUSD",1744573194251,0.5,128.01,127.99,3.8909901]
["bitfinex","SOLUSD",1744573194558,0.5,128.0,127.99,3.8909901]
["bitfinex","SOLUSD",1744573195276,8.3125,128.0,127.99,3.8909901]
["bitfinex","SOLUSD",1744573195457,49.15276504,128.0,127.99,3.8909901]
["bitfinex","SOLUSD",1744573195663,109.06916365,128.0,127.99,3.8909901]
["bitfinex","SOLUSD",1744573195880,109.06916365,128.0,127.87,4.02252465]
["bitfinex","SOLUSD",1744573195881,0.5,127.91,127.87,4.02252465]
["bitfinex","SOLUSD",1744573196171,0.5,127.9,127.87,4.02252465]
["bitfinex","SOLUSD",1744573196390,0.5,127.88,127.87,4.02252465]
["bitfinex","SOLUSD",1744573196681,0.5,127.9,127.87,39.34026504]
["bitfinex","SOLUSD",1744573196972,0.5,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1744573197172,0.5,127.85,127.82,2.7970829]
["bitfinex","SOLUSD",1744573197374,0.5,127.86,127.82,2.7970829]
["bitfinex","SOLUSD",1744573197671,0.5,127.89,127.85,40.84026504]
["bitfinex","SOLUSD",1744573197874,7.8168,127.93,127.88,40.84026504]
["bitfinex","SOLUSD",1744573197875,0.5,127.93,127.88,40.84026504]
["bitfinex","SOLUSD",1744573198074,0.5,127.91,127.85,26.0]
["bitfinex","SOLUSD",1744573198271,0.5,127.95,127.9,40.84026504]
["bitfinex","SOLUSD",1744573198681,0.5,127.94,127.92,40.84026504]
["bitfinex","SOLUSD",1744573198972,0.5,127.97,127.93,40.84026504]
["bitfinex","SOLUSD",1744573199175,0.5,128.01,127.96,40.84026504]
["bitfinex","SOLUSD",1744573199375,0.5,128.01,127.97,40.84026504]
["bitfinex","SOLUSD",1744573199703,6.0282,128.06,127.92,7.8173]
["bitfinex","SOLUSD",1744573199704,0.5,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1744573199853,0.5,127.96,127.92,48.65756504]
["bitfinex","SOLUSD",1744573200055,0.5,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1744573200250,0.5,128.0,127.95,40.84026504]
["bitfinex","SOLUSD",1744573200453,0.5,128.03,127.99,40.84026504]
["bitfinex","SOLUSD",1744573200650,0.5,128.0,127.94,0.14216157]
["bitfinex","SOLUSD",1744573200972,0.5,127.94,127.9,19.5465]
["bitfinex","SOLUSD",1744573201158,0.5,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1744573201552,0.5,127.92,127.89,40.84026504]
["bitfinex","SOLUSD",1744573201877,0.5,127.96,127.91,40.84026504]
["bitfinex","SOLUSD",1744573202067,0.5,127.92,127.88,48.66006504]
["bitfinex","SOLUSD",1744573202376,0.5,127.94,127.9,40.84026504]
["bitfinex","SOLUSD",1744573202585,0.5,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1744573202766,0.5,127.91,127.86,7.821]
["bitfinex","SOLUSD",1744573202978,0.5,127.85,127.83,7.8223]
["bitfinex","SOLUSD",1744573203156,0.5,127.83,127.82,2.7970829]
["bitfinex","SOLUSD",1744573204073,0.5,127.87,127.82,71.01954794]
["bitfinex","SOLUSD",1744573204383,0.5,127.91,127.86,40.87026504]
["bitfinex","SOLUSD",1744573204587,0.5,127.9,127.86,0.03]
["bitfinex","SOLUSD",1744573204750,0.5,127.93,127.85,46.309672]
["bitfinex","SOLUSD",1744573204954,0.5,127.95,127.92,40.84026504]
["bitfinex","SOLUSD",1744573205156,0.5,127.95,127.85,85.417972]
["bitfinex","SOLUSD",1744573205157,0.5,127.97,127.94,40.84026504]
["bitfinex","SOLUSD",1744573205461,0.5,127.96,127.9,26.0]
["bitfinex","SOLUSD",1744573205660,0.5,127.97,127.95,40.84026504]
["bitfinex","SOLUSD",1744573205860,0.5,127.98,127.96,40.84026504]
["bitfinex","SOLUSD",1744573206056,0.5,128.0,127.97,40.84026504]
["bitfinex","SOLUSD",1744573206275,115.89954624,128.08,127.93,18.933972]
["bitfinex","SOLUSD",1744573206276,0.5,127.98,127.93,18.933972]
["bitfinex","SOLUSD",1744573206474,0.5,128.0,127.97,40.34026504]
["bitfinex","SOLUSD",1744573206656,0.5,128.0,127.99,40.84026504]
["bitfinex","SOLUSD",1744573207985,0.5,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1744573208156,0.5,128.02,127.97,40.84026504]
["bitfinex","SOLUSD",1744573208351,0.5,128.02,127.94,7.8161]
["bitfinex","SOLUSD",1744573208352,0.5,128.0,127.99,40.84026504]
["bitfinex","SOLUSD",1744573208571,0.5,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1744573208881,0.5,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1744573209056,0.5,128.03,127.98,27.348]
["bitfinex","SOLUSD",1744573209251,0.5,128.05,128.02,40.84026504]
["bitfinex","SOLUSD",1744573209459,0.5,128.02,127.98,27.348]
["bitfinex","SOLUSD",1744573209666,0.5,128.02,128.01,40.84026504]
["bitfinex","SOLUSD",1744573209862,0.5,128.09,128.01,40.84026504]
["bitfinex","SOLUSD",1744573210058,0.5,128.06,128.01,18.933972]
["bitfinex","SOLUSD",1744573210259,0.5,128.07,128.02,0.14216157]
["bitfinex","SOLUSD",1744573210462,0.5,128.07,128.01,18.933972]
["bitfinex","SOLUSD",1744573210758,0.14216157,128.15,128.02,27.3393]
["bitfinex","SOLUSD",1744573210759,0.5,128.05,128.02,27.3393]
["bitfinex","SOLUSD",1744573211072,0.5,128.07,128.03,18.933972]
["bitfinex","SOLUSD",1744573211261,0.5,128.07,128.06,40.84026504]
["bitfinex","SOLUSD",1744573211581,0.5,128.05,128.02,27.3393]
["bitfinex","SOLUSD",1744573211778,0.5,128.05,128.04,40.84026504]
["bitfinex","SOLUSD",1744573212159,0.5,128.09,128.04,40.84026504]
["bitfinex","SOLUSD",1744573212481,0.5,128.09,128.08,40.84026504]
["bitfinex","SOLUSD",1744573213077,0.5,128.09,128.08,89.48813008]
["bitfinex","SOLUSD",1744573213461,0.5,128.11,128.08,89.48813008]
["bitfinex","SOLUSD",1744573213682,0.5,128.11,128.1,40.84026504]
["bitfinex","SOLUSD",1744573213977,0.5,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1744573214182,0.5,128.13,128.08,109.00713008]
["bitfinex","SOLUSD",1744573214487,0.5,128.1,128.05,19.5232]
["bitfinex","SOLUSD",1744573214717,0.42648471,128.18,128.06,7.8088]
["bitfinex","SOLUSD",1744573214718,0.5,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1744573214869,0.5,128.07,128.06,48.64906504]
["bitfinex","SOLUSD",1744573215267,0.5,128.08,128.06,48.64906504]
["bitfinex","SOLUSD",1744573215473,0.5,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1744573215670,0.5,128.08,128.07,40.84026504]
["bitfinex","SOLUSD",1744573215900,0.5,128.09,128.07,40.84026504]
["bitfinex","SOLUSD",1744573216105,0.5,128.09,128.01,64.645572]
["bitfinex","SOLUSD",1744573216106,0.5,128.03,127.96,0.14216157]
["bitfinex","SOLUSD",1744573216402,26.0,128.09,127.95,6.6547]
["bitfinex","SOLUSD",1744573216403,0.5,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1744573216563,0.5,128.05,128.0,81.68053008]
["bitfinex","SOLUSD",1744573216764,0.5,128.07,128.04,40.84026504]
["bitfinex","SOLUSD",1744573216985,0.5,128.08,128.02,0.42648471]
["bitfinex","SOLUSD",1744573217286,20.0,128.23,128.02,0.42648471]
["bitfinex","SOLUSD",1744573217287,0.5,128.16,128.09,18.64964886]
["bitfinex","SOLUSD",1744573217493,0.5,128.15,128.09,18.64964886]
["bitfinex","SOLUSD",1744573217865,0.063,128.13,128.1,0.42648471]
["bitfinex","SOLUSD",1744573218072,0.063,128.13,128.12,59.4899139]
["bitfinex","SOLUSD",1744573218276,0.5,128.18,128.12,59.4899139]
["bitfinex","SOLUSD",1744573218488,0.5,128.18,128.17,40.84026504]
["bitfinex","SOLUSD",1744573218689,0.063,128.2,128.17,40.84026504]
["bitfinex","SOLUSD",1744573218690,0.5,128.19,128.17,40.84026504]
["bitfinex","SOLUSD",1744573218892,0.063,128.2,128.18,40.84026504]
["bitfinex","SOLUSD",1744573219111,0.5,128.17,128.1,19.07613357]
["bitfinex","SOLUSD",1744573219402,0.5,128.19,128.16,40.84026504]
["bitfinex","SOLUSD",1744573219615,0.5,128.16,128.13,19.07613357]
["bitfinex","SOLUSD",1744573219795,0.5,128.17,128.15,40.84026504]
["bitfinex","SOLUSD",1744573220107,0.5,128.18,128.16,40.84026504]
["bitfinex","SOLUSD",1744573220284,0.5,128.18,128.13,0.42648471]
["bitfinex","SOLUSD",1744573220479,0.063,128.2,128.17,40.84026504]
["bitfinex","SOLUSD",1744573220680,0.063,128.2,128.19,40.84026504]
["bitfinex","SOLUSD",1744573220898,0.563,128.2,128.16,40.84026504]
["bitfinex","SOLUSD",1744573221183,0.563,128.2,128.19,48.64116504]
["bitfinex","SOLUSD",1744573221599,0.063,128.2,128.19,48.64116504]
["bitfinex","SOLUSD",1744573221986,0.063,128.2,128.19,67.71729861]
["bitfinex","SOLUSD",1744573222214,0.5,128.26,128.21,0.42648471]
["bitfinex","SOLUSD",1744573222400,0.5,128.26,128.25,40.84026504]
["bitfinex","SOLUSD",1744573222808,0.5,128.24,128.2,20.18564886]
["bitfinex","SOLUSD",1744573223000,0.5,128.24,128.23,40.84026504]
["bitfinex","SOLUSD",1744573223213,0.5,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1744573223498,0.5,128.21,128.2,40.84026504]
["bitfinex","SOLUSD",1744573223687,0.5,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1744573223905,0.5,128.21,128.2,40.84026504]
["bitfinex","SOLUSD",1744573224214,0.5,128.18,128.13,19.5107]
["bitfinex","SOLUSD",1744573224397,0.5,128.17,128.13,19.5107]
["bitfinex","SOLUSD",1744573224583,0.5,128.2,128.15,27.3116]
["bitfinex","SOLUSD",1744573224790,0.5,128.22,128.16,18.64964886]
["bitfinex","SOLUSD",1744573224982,0.5,128.23,128.17,0.42648471]
["bitfinex","SOLUSD",1744573225182,0.5,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1744573225386,0.5,128.25,128.22,40.84026504]
["bitfinex","SOLUSD",1744573225612,0.5,128.26,128.24,40.84026504]
["bitfinex","SOLUSD",1744573225823,0.5,128.26,128.25,40.84026504]
["bitfinex","SOLUSD",1744573225988,0.063,128.32,128.25,40.84026504]
["bitfinex","SOLUSD",1744573225989,0.5,128.28,128.25,40.84026504]
["bitfinex","SOLUSD",1744573226196,0.5,128.28,128.27,40.84026504]
["bitfinex","SOLUSD",1744573226912,0.5,128.25,128.22,18.64964886]
["bitfinex","SOLUSD",1744573227081,0.5,128.25,128.24,100.33017894]
["bitfinex","SOLUSD",1744573227288,0.5,128.26,128.24,67.2877139]
["bitfinex","SOLUSD",1744573227485,0.5,128.3,128.25,40.84026504]
["bitfinex","SOLUSD",1744573227715,0.5,128.27,128.24,86.7823139]
["bitfinex","SOLUSD",1744573227883,0.5,128.28,128.24,86.7823139]
["bitfinex","SOLUSD",1744573228081,0.063,128.32,128.25,20.69663357]
["bitfinex","SOLUSD",1744573228082,0.563,128.32,128.25,20.69663357]
["bitfinex","SOLUSD",1744573228282,0.563,128.32,128.25,1.6205]
["bitfinex","SOLUSD",1744573228283,0.5,128.28,128.25,1.6205]
["bitfinex","SOLUSD",1744573228486,0.5,128.27,128.25,1.6205]
["bitfinex","SOLUSD",1744573228901,0.5,128.27,128.26,40.84026504]
["bitfinex","SOLUSD",1744573229218,0.5,128.27,128.25,1.6205]
["bitfinex","SOLUSD",1744573229510,0.5,128.25,128.22,26.44864886]
["bitfinex","SOLUSD",1744573229706,0.5,128.25,128.24,40.84026504]
["bitfinex","SOLUSD",1744573230207,0.5,128.27,128.24,40.84026504]
["bitfinex","SOLUSD",1744573230397,0.5,128.26,128.22,27.2967]
["bitfinex","SOLUSD",1744573230596,0.5,128.27,128.22,27.2967]
["bitfinex","SOLUSD",1744573230911,0.5,128.21,128.2,275.5001]
["bitfinex","SOLUSD",1744573231209,0.5,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744573231415,0.5,128.25,128.24,40.84026504]
["bitfinex","SOLUSD",1744573231818,0.5,128.26,128.24,40.84026504]
["bitfinex","SOLUSD",1744573232120,0.5,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744573232295,0.5,128.25,128.24,40.84026504]
["bitfinex","SOLUSD",1744573232828,0.5,128.22,128.2,267.7]
["bitfinex","SOLUSD",1744573233114,0.5,128.16,128.13,7.9641]
["bitfinex","SOLUSD",1744573233288,0.5,128.19,128.15,89.48373008]
["bitfinex","SOLUSD",1744573233488,0.5,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1744573233689,0.5,128.25,128.22,40.84026504]
["bitfinex","SOLUSD",1744573233893,0.5,128.25,128.24,40.84026504]
["bitfinex","SOLUSD",1744573234218,0.5,128.27,128.24,40.84026504]
["bitfinex","SOLUSD",1744573234431,0.5,128.25,128.21,0.28432314]
["bitfinex","SOLUSD",1744573234596,0.5,128.26,128.21,0.28432314]
["bitfinex","SOLUSD",1744573234793,0.5,128.25,128.21,0.28432314]
["bitfinex","SOLUSD",1744573235306,0.5,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1744573235511,0.063,128.32,128.23,19.07613357]
["bitfinex","SOLUSD",1744573235512,0.5,128.29,128.24,40.84026504]
["bitfinex","SOLUSD",1744573235704,0.063,128.32,128.24,40.84026504]
["bitfinex","SOLUSD",1744573235705,0.5,128.28,128.24,40.84026504]
["bitfinex","SOLUSD",1744573235901,0.5,128.28,128.27,40.84026504]
["bitfinex","SOLUSD",1744573236504,0.5,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1744573236804,0.5,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1744573237008,0.5,128.26,128.25,48.63746504]
["bitfinex","SOLUSD",1744573237307,40.90326504,128.32,128.27,0.28432314]
["bitfinex","SOLUSD",1744573237308,0.063,128.32,128.27,0.28432314]
["bitfinex","SOLUSD",1744573237622,0.5,128.31,128.27,0.28432314]
["bitfinex","SOLUSD",1744573238203,0.5,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1744573238403,0.563,128.32,128.27,0.42648471]
["bitfinex","SOLUSD",1744573238609,0.563,128.32,128.28,27.284]
["bitfinex","SOLUSD",1744573238920,0.5,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1744573239231,0.5,128.3,128.29,18.64964886]
["bitfinex","SOLUSD",1744573239409,0.5,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1744573239797,0.5,128.31,128.29,18.64964886]
["bitfinex","SOLUSD",1744573240114,0.5,128.31,128.3,40.84026504]
["bitfinex","SOLUSD",1744573240629,0.563,128.32,128.3,48.63446504]
["bitfinex","SOLUSD",1744573240821,0.5,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1744573240999,0.063,128.32,128.3,67.2841139]
["bitfinex","SOLUSD",1744573241198,0.063,128.32,128.31,40.84026504]
["bitfinex","SOLUSD",1744573241519,0.563,128.32,128.31,40.84026504]
["bitfinex","SOLUSD",1744573241721,0.5,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1744573242718,0.5,128.29,128.28,48.63566504]
["bitfinex","SOLUSD",1744573243343,0.5,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1744573243626,0.5,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1744573243822,0.5,128.27,128.26,40.84026504]
["bitfinex","SOLUSD",1744573244534,0.5,128.29,128.26,40.84026504]
["bitfinex","SOLUSD",1744573244762,0.063,128.32,128.23,1.666]
["bitfinex","SOLUSD",1744573244763,0.5,128.26,128.23,1.666]
["bitfinex","SOLUSD",1744573245032,0.5,128.26,128.25,40.84026504]
["bitfinex","SOLUSD",1744573246223,0.5,128.23,128.22,267.52]
["bitfinex","SOLUSD",1744573246428,0.5,128.21,128.2,7.7997]
["bitfinex","SOLUSD",1744573246726,0.5,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1744573246727,0.5,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573248518,41.34026504,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573248719,8.3033,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573248921,0.5,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573249128,0.5,128.15,128.14,40.87026504]
["bitfinex","SOLUSD",1744573249440,0.5,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573250112,0.5,128.15,128.14,40.87026504]
["bitfinex","SOLUSD",1744573250721,0.5,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573251415,49.14356504,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573251615,8.3033,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573251815,49.14356504,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744573252032,49.14356504,128.15,128.07,0.03]
["bitfinex","SOLUSD",1744573252033,0.5,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744573252265,41.34026504,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744573252439,83.18053008,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744573252732,90.98813008,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744573252923,50.14786504,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744573253123,90.98813008,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744573253334,0.5,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744573254008,41.34026504,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744573254412,42.34026504,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744573254612,68.34026504,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744573254830,76.15206504,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744573255016,75.15206504,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744573255211,76.15206504,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744573255411,76.15206504,128.01,127.88,1.5883]
["bitfinex","SOLUSD",1744573255412,0.5,127.89,127.88,1.5883]
["bitfinex","SOLUSD",1744573255813,0.5,127.89,127.88,42.42856504]
["bitfinex","SOLUSD",1744573256233,0.5,127.89,127.88,1.5883]
["bitfinex","SOLUSD",1744573256427,0.5,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1744573256622,0.5,127.9,127.86,40.84026504]
["bitfinex","SOLUSD",1744573256828,2.2521,128.02,127.9,0.28432314]
["bitfinex","SOLUSD",1744573256829,0.5,127.94,127.9,0.28432314]
["bitfinex","SOLUSD",1744573257029,0.5,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1744573257234,0.5,127.99,127.98,40.84026504]
["bitfinex","SOLUSD",1744573257438,0.5,128.0,127.98,40.84026504]
["bitfinex","SOLUSD",1744573257639,0.5,128.03,127.99,40.84026504]
["bitfinex","SOLUSD",1744573257830,19.65816157,128.1,127.95,0.14216157]
["bitfinex","SOLUSD",1744573257831,0.5,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1744573258035,0.5,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1744573258351,0.5,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1744573258556,0.5,127.94,127.92,1.5589]
["bitfinex","SOLUSD",1744573258725,0.5,127.94,127.93,48.65696504]
["bitfinex","SOLUSD",1744573259048,0.5,127.96,127.94,18.64964886]
["bitfinex","SOLUSD",1744573259238,0.5,127.98,127.96,18.64964886]
["bitfinex","SOLUSD",1744573259442,0.5,128.01,127.98,18.64964886]
["bitfinex","SOLUSD",1744573259640,0.5,128.02,128.0,40.84026504]
["bitfinex","SOLUSD",1744573259955,0.5,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1744573260659,0.5,128.02,127.97,0.42648471]
["bitfinex","SOLUSD",1744573260953,0.5,127.99,127.96,26.748872]
["bitfinex","SOLUSD",1744573261249,0.5,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1744573261451,0.5,127.95,127.94,7.8155]
["bitfinex","SOLUSD",1744573261636,0.5,127.93,127.88,6.5513]
["bitfinex","SOLUSD",1744573261835,0.5,127.92,127.91,40.84026504]
["bitfinex","SOLUSD",1744573262340,0.5,127.94,127.92,18.64964886]
["bitfinex","SOLUSD",1744573262543,0.5,127.93,127.92,18.64964886]
["bitfinex","SOLUSD",1744573262737,0.5,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1744573262937,0.5,127.94,127.92,18.64964886]
["bitfinex","SOLUSD",1744573263253,0.5,127.94,127.93,40.84026504]
["bitfinex","SOLUSD",1744573263461,0.5,127.87,127.85,267.86]
["bitfinex","SOLUSD",1744573263634,0.5,127.87,127.86,42.39286504]
["bitfinex","SOLUSD",1744573263837,0.5,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1744573264029,0.5,127.85,127.83,48.66306504]
["bitfinex","SOLUSD",1744573264226,0.5,127.85,127.84,40.84026504]
["bitfinex","SOLUSD",1744573264455,0.5,127.89,127.85,0.14216157]
["bitfinex","SOLUSD",1744573264632,0.5,127.89,127.88,59.4899139]
["bitfinex","SOLUSD",1744573264831,0.5,127.89,127.88,67.3097139]
["bitfinex","SOLUSD",1744573265051,0.5,127.91,127.88,48.66006504]
["bitfinex","SOLUSD",1744573265247,0.5,127.91,127.9,40.84026504]
["bitfinex","SOLUSD",1744573265440,0.5,127.88,127.87,7.8203]
["bitfinex","SOLUSD",1744573265652,0.5,127.88,127.87,67.3102139]
["bitfinex","SOLUSD",1744573265858,0.5,127.84,127.83,26.47244886]
["bitfinex","SOLUSD",1744573266043,0.5,127.83,127.82,2.7970829]
["bitfinex","SOLUSD",1744573266358,26.0,127.88,127.75,0.03]
["bitfinex","SOLUSD",1744573266359,0.5,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744573267434,41.34026504,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744573267641,0.5,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744573269157,8.3271,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744573269334,0.5,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744573269930,0.5,127.76,127.75,40.87026504]
["bitfinex","SOLUSD",1744573270143,0.5,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744573270560,8.3271,127.76,127.68,149.91575018]
["bitfinex","SOLUSD",1744573270742,0.5,127.69,127.68,149.91575018]
["bitfinex","SOLUSD",1744573270953,0.5,127.69,127.68,190.75601522]
["bitfinex","SOLUSD",1744573271149,0.5,127.72,127.68,190.75601522]
["bitfinex","SOLUSD",1744573271359,0.5,127.69,127.68,149.91575018]
["bitfinex","SOLUSD",1744573272068,0.5,127.7,127.68,190.75601522]
["bitfinex","SOLUSD",1744573272245,0.5,127.71,127.68,157.74755018]
["bitfinex","SOLUSD",1744573272443,0.5,127.73,127.68,157.74755018]
["bitfinex","SOLUSD",1744573272647,0.5,127.75,127.69,18.933972]
["bitfinex","SOLUSD",1744573272948,0.5,127.76,127.74,40.84026504]
["bitfinex","SOLUSD",1744573273157,0.5,127.76,127.75,40.84026504]
["bitfinex","SOLUSD",1744573273462,0.5,127.77,127.75,40.84026504]
["bitfinex","SOLUSD",1744573273763,0.5,127.69,127.68,149.91575018]
["bitfinex","SOLUSD",1744573273947,0.5,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744573274156,41.34026504,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744573274360,0.5,127.57,127.52,1.5937]
["bitfinex","SOLUSD",1744573274653,0.5,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1744573275164,0.5,127.58,127.53,7.8407]
["bitfinex","SOLUSD",1744573275365,0.5,127.6,127.57,42.43396504]
["bitfinex","SOLUSD",1744573275573,0.5,127.57,127.56,271.1170829]
["bitfinex","SOLUSD",1744573275746,0.5,127.58,127.56,271.1170829]
["bitfinex","SOLUSD",1744573275946,0.5,127.57,127.56,2.7970829]
["bitfinex","SOLUSD",1744573276148,41.34026504,127.57,127.56,2.7970829]
["bitfinex","SOLUSD",1744573276446,0.5,127.57,127.56,2.7970829]
["bitfinex","SOLUSD",1744573277580,50.17906504,127.57,127.56,8.29e-05]
["bitfinex","SOLUSD",1744573277745,0.5,127.46,127.4,7.8492]
["bitfinex","SOLUSD",1744573278145,0.5,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1744573278367,60.84026504,127.6,127.47,40.84026504]
["bitfinex","SOLUSD",1744573278368,0.5,127.51,127.47,40.84026504]
["bitfinex","SOLUSD",1744573278663,0.5,127.55,127.5,40.84026504]
["bitfinex","SOLUSD",1744573278981,0.5,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1744573279281,0.5,127.58,127.51,26.0]
["bitfinex","SOLUSD",1744573279587,0.5,127.55,127.52,19.07613357]
["bitfinex","SOLUSD",1744573279875,0.5,127.55,127.51,5.557198]
["bitfinex","SOLUSD",1744573280043,0.5,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573280252,83.18053008,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573280464,82.32269165,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573280964,90.16459165,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573281167,0.5,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573281552,0.14216157,127.6,127.51,13.399498]
["bitfinex","SOLUSD",1744573281553,0.5,127.54,127.51,13.399498]
["bitfinex","SOLUSD",1744573281757,0.5,127.55,127.51,13.399498]
["bitfinex","SOLUSD",1744573281947,0.5,127.58,127.54,40.84026504]
["bitfinex","SOLUSD",1744573282150,0.5,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1744573282377,0.5,127.56,127.52,18.933972]
["bitfinex","SOLUSD",1744573282550,0.5,127.56,127.55,40.84026504]
["bitfinex","SOLUSD",1744573282749,0.563,127.63,127.57,0.14216157]
["bitfinex","SOLUSD",1744573282945,0.063,127.63,127.62,40.84026504]
["bitfinex","SOLUSD",1744573283177,0.063,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1744573283353,0.5,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1744573283855,0.5,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1744573284062,0.5,127.58,127.52,47.18256504]
["bitfinex","SOLUSD",1744573284063,0.5,127.52,127.48,19.6105]
["bitfinex","SOLUSD",1744573284283,0.5,127.52,127.47,8.007]
["bitfinex","SOLUSD",1744573284572,47.486,127.63,127.47,8.007]
["bitfinex","SOLUSD",1744573284573,0.5,127.54,127.51,54.23996304]
["bitfinex","SOLUSD",1744573284881,0.5,127.56,127.53,48.68146504]
["bitfinex","SOLUSD",1744573285187,0.5,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573285350,0.5,127.52,127.51,46.39746304]
["bitfinex","SOLUSD",1744573285695,0.5,127.56,127.51,13.399698]
["bitfinex","SOLUSD",1744573285983,40.84026504,127.6,127.51,5.557198]
["bitfinex","SOLUSD",1744573285984,1.5,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573286360,83.32269165,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573286570,102.25666365,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573286765,83.32269165,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573287073,91.44891479,127.52,127.51,5.557198]
["bitfinex","SOLUSD",1744573287285,0.5,127.38,127.36,6.3423]
["bitfinex","SOLUSD",1744573287448,0.5,127.39,127.37,7.8511]
["bitfinex","SOLUSD",1744573287647,0.5,127.42,127.38,40.84026504]
["bitfinex","SOLUSD",1744573287872,0.5,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1744573288072,0.5,127.43,127.4,26.0]
["bitfinex","SOLUSD",1744573288352,0.5,127.43,127.39,18.933972]
["bitfinex","SOLUSD",1744573288551,0.5,127.42,127.4,26.0]
["bitfinex","SOLUSD",1744573288779,0.5,127.45,127.4,26.0]
["bitfinex","SOLUSD",1744573289081,0.5,127.47,127.44,26.0]
["bitfinex","SOLUSD",1744573289280,0.5,127.51,127.49,26.0]
["bitfinex","SOLUSD",1744573289455,0.5,127.51,127.5,40.84026504]
["bitfinex","SOLUSD",1744573289656,0.5,127.5,127.48,26.0]
["bitfinex","SOLUSD",1744573289955,0.5,127.46,127.41,8.13232314]
["bitfinex","SOLUSD",1744573290184,0.5,127.43,127.41,7.848]
["bitfinex","SOLUSD",1744573290392,0.5,127.43,127.37,26.50074886]
["bitfinex","SOLUSD",1744573290680,0.5,127.43,127.37,7.8511]
["bitfinex","SOLUSD",1744573290850,0.5,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1744573291050,0.5,127.37,127.31,6.3423]
["bitfinex","SOLUSD",1744573291251,0.5,127.38,127.36,40.84026504]
["bitfinex","SOLUSD",1744573291587,0.5,127.45,127.41,18.933972]
["bitfinex","SOLUSD",1744573291751,0.5,127.43,127.41,0.28432314]
["bitfinex","SOLUSD",1744573291948,0.5,127.48,127.44,26.0]
["bitfinex","SOLUSD",1744573292166,0.5,127.48,127.44,66.84026504]
["bitfinex","SOLUSD",1744573292392,0.5,127.46,127.44,85.77423704]
["bitfinex","SOLUSD",1744573292685,0.5,127.51,127.46,0.28432314]
["bitfinex","SOLUSD",1744573292882,0.5,127.45,127.41,13.8769]
["bitfinex","SOLUSD",1744573293054,0.5,127.48,127.44,40.84026504]
["bitfinex","SOLUSD",1744573293251,7.8407,127.54,127.42,18.64964886]
["bitfinex","SOLUSD",1744573293252,0.5,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1744573293459,0.5,127.42,127.41,6.0287]
["bitfinex","SOLUSD",1744573293661,0.5,127.42,127.41,46.86896504]
["bitfinex","SOLUSD",1744573293860,40.98242661,127.52,127.41,46.86896504]
["bitfinex","SOLUSD",1744573293861,0.5,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1744573294066,0.5,127.43,127.41,13.8773]
["bitfinex","SOLUSD",1744573294276,0.5,127.44,127.41,13.8773]
["bitfinex","SOLUSD",1744573294479,0.5,127.5,127.44,18.64964886]
["bitfinex","SOLUSD",1744573294664,0.5,127.5,127.49,40.84026504]
["bitfinex","SOLUSD",1744573294865,0.5,127.5,127.49,48.68396504]
["bitfinex","SOLUSD",1744573295075,0.5,127.53,127.49,48.68396504]
["bitfinex","SOLUSD",1744573295275,0.5,127.55,127.52,40.84026504]
["bitfinex","SOLUSD",1744573295458,0.5,127.55,127.54,40.84026504]
["bitfinex","SOLUSD",1744573295773,0.5,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1744573295979,0.5,127.59,127.58,40.84026504]
["bitfinex","SOLUSD",1744573296183,0.5,127.61,127.58,40.84026504]
["bitfinex","SOLUSD",1744573296382,0.5,127.54,127.52,6.0287]
["bitfinex","SOLUSD",1744573296592,0.5,127.51,127.47,7.8444]
["bitfinex","SOLUSD",1744573296876,0.5,127.48,127.46,9.4458]
["bitfinex","SOLUSD",1744573297087,0.5,127.42,127.39,7.7378]
["bitfinex","SOLUSD",1744573297378,0.5,127.41,127.39,7.7378]
["bitfinex","SOLUSD",1744573297579,0.5,127.42,127.39,7.7378]
["bitfinex","SOLUSD",1744573297784,0.5,127.41,127.39,7.7378]
["bitfinex","SOLUSD",1744573298075,0.5,127.41,127.33,7.7378]
["bitfinex","SOLUSD",1744573298278,0.5,127.41,127.4,40.87026504]
["bitfinex","SOLUSD",1744573298782,0.5,127.41,127.4,0.03]
["bitfinex","SOLUSD",1744573298974,49.18886504,127.41,127.4,0.03]
["bitfinex","SOLUSD",1744573299180,8.3486,127.41,127.4,0.03]
["bitfinex","SOLUSD",1744573299359,0.5,127.34,127.31,0.28432314]
["bitfinex","SOLUSD",1744573299666,0.5,127.31,127.29,40.84026504]
["bitfinex","SOLUSD",1744573299865,0.5,127.31,127.26,1.5327]
["bitfinex","SOLUSD",1744573301081,0.5,127.31,127.27,40.84026504]
["bitfinex","SOLUSD",1744573301387,0.5,127.31,127.24,6.2051]
["bitfinex","SOLUSD",1744573301586,41.34026504,127.31,127.2,42.40416504]
["bitfinex","SOLUSD",1744573301763,41.48242661,127.31,127.2,1.5639]
["bitfinex","SOLUSD",1744573301964,0.5,127.31,127.24,7.8588]
["bitfinex","SOLUSD",1744573302268,0.5,127.31,127.2,1.5639]
["bitfinex","SOLUSD",1744573302480,1.5,127.31,127.2,1.5639]
["bitfinex","SOLUSD",1744573302784,20.57613357,127.31,127.3,6.17e-05]
["bitfinex","SOLUSD",1744573302970,61.13207547,127.31,127.3,6.17e-05]
["bitfinex","SOLUSD",1744573303170,1.64216157,127.31,127.3,6.17e-05]
["bitfinex","SOLUSD",1744573303372,42.34026504,127.31,127.3,6.17e-05]
["bitfinex","SOLUSD",1744573303572,0.5,127.19,127.16,9.4275]
["bitfinex","SOLUSD",1744573303779,0.5,127.18,127.16,1.5639]
["bitfinex","SOLUSD",1744573303964,0.5,127.17,127.13,9.5860072]
["bitfinex","SOLUSD",1744573304285,0.5,127.14,127.13,9.5860072]
["bitfinex","SOLUSD",1744573304586,0.5,127.14,127.13,3.3909072]
["bitfinex","SOLUSD",1744573305585,0.5,127.15,127.13,3.3909072]
["bitfinex","SOLUSD",1744573305787,0.5,127.15,127.08,26.0]
["bitfinex","SOLUSD",1744573305988,80.48326504,127.28,127.06,18.79181043]
["bitfinex","SOLUSD",1744573305989,0.5,127.13,127.06,18.79181043]
["bitfinex","SOLUSD",1744573306176,0.5,127.12,127.07,0.31432314]
["bitfinex","SOLUSD",1744573306491,0.5,127.09,127.07,0.03]
["bitfinex","SOLUSD",1744573306786,0.5,127.13,127.07,0.03]
["bitfinex","SOLUSD",1744573306997,0.5,127.12,127.07,0.03]
["bitfinex","SOLUSD",1744573307182,0.5,127.2,127.11,81.68053008]
["bitfinex","SOLUSD",1744573307379,0.5,127.18,127.15,26.0]
["bitfinex","SOLUSD",1744573307595,0.5,127.23,127.17,40.84026504]
["bitfinex","SOLUSD",1744573307768,0.5,127.24,127.17,26.0]
["bitfinex","SOLUSD",1744573307970,0.5,127.25,127.18,0.28432314]
["bitfinex","SOLUSD",1744573308169,4.99930039,127.34,127.21,26.78432314]
["bitfinex","SOLUSD",1744573308170,0.5,127.3,127.21,26.78432314]
["bitfinex","SOLUSD",1744573308390,7.852,127.36,127.23,0.28432314]
["bitfinex","SOLUSD",1744573308391,0.5,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1744573308593,0.5,127.3,127.23,0.28432314]
["bitfinex","SOLUSD",1744573308794,0.5,127.26,127.22,0.28432314]
["bitfinex","SOLUSD",1744573308975,0.5,127.28,127.25,40.84026504]
["bitfinex","SOLUSD",1744573309183,0.5,127.31,127.27,40.84026504]
["bitfinex","SOLUSD",1744573309391,0.5,127.32,127.26,0.28432314]
["bitfinex","SOLUSD",1744573309786,0.5,127.26,127.24,0.28432314]
["bitfinex","SOLUSD",1744573310092,0.5,127.27,127.24,0.28432314]
["bitfinex","SOLUSD",1744573310306,0.5,127.2,127.16,18.79181043]
["bitfinex","SOLUSD",1744573310471,0.5,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1744573310673,0.5,127.13,127.08,1.6346]
["bitfinex","SOLUSD",1744573311091,0.5,127.13,127.08,9.5032]
["bitfinex","SOLUSD",1744573311294,27.0,127.22,127.07,6.1904]
["bitfinex","SOLUSD",1744573311295,0.5,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744573312348,0.64216157,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744573312473,19.29181043,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744573312673,19.29181043,127.08,127.04,2.8624617]
["bitfinex","SOLUSD",1744573312674,0.5,127.05,127.04,2.8624617]
["bitfinex","SOLUSD",1744573313009,41.74912835,127.05,127.04,2.8624617]
["bitfinex","SOLUSD",1744573313211,0.5,127.05,127.04,2.8624617]
["bitfinex","SOLUSD",1744573313379,60.54093878,127.05,127.04,2.8624617]
["bitfinex","SOLUSD",1744573313576,0.5,127.05,127.04,2.8624617]
["bitfinex","SOLUSD",1744573313979,0.5,127.12,127.05,18.933972]
["bitfinex","SOLUSD",1744573314185,0.5,127.09,127.05,18.933972]
["bitfinex","SOLUSD",1744573314489,0.5,127.13,127.09,18.933972]
["bitfinex","SOLUSD",1744573314692,0.5,127.17,127.13,18.933972]
["bitfinex","SOLUSD",1744573314884,0.5,127.2,127.16,41.24912835]
["bitfinex","SOLUSD",1744573315189,0.5,127.23,127.19,82.78257984]
["bitfinex","SOLUSD",1744573315393,0.5,127.23,127.22,41.24912835]
["bitfinex","SOLUSD",1744573315907,0.5,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1744573316113,0.5,127.23,127.2,41.24912835]
["bitfinex","SOLUSD",1744573316323,0.5,127.2,127.18,0.28432314]
["bitfinex","SOLUSD",1744573316499,1.0,127.29,127.18,0.28432314]
["bitfinex","SOLUSD",1744573316500,0.5,127.22,127.19,41.24912835]
["bitfinex","SOLUSD",1744573316693,0.5,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1744573316923,0.5,127.19,127.17,41.24912835]
["bitfinex","SOLUSD",1744573317128,20.0,127.32,127.17,41.24912835]
["bitfinex","SOLUSD",1744573317129,0.5,127.21,127.18,8.14712314]
["bitfinex","SOLUSD",1744573317292,0.5,127.23,127.21,18.933972]
["bitfinex","SOLUSD",1744573317614,0.5,127.23,127.19,0.28432314]
["bitfinex","SOLUSD",1744573317826,0.5,127.22,127.19,0.28432314]
["bitfinex","SOLUSD",1744573317987,0.5,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1744573318318,0.5,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1744573318522,0.5,127.21,127.18,18.933972]
["bitfinex","SOLUSD",1744573318824,0.5,127.24,127.21,18.933972]
["bitfinex","SOLUSD",1744573319032,0.5,127.24,127.23,68.18496192]
["bitfinex","SOLUSD",1744573319318,0.5,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1744573319530,0.5,127.26,127.21,6.36882314]
["bitfinex","SOLUSD",1744573319694,0.5,127.24,127.22,0.28432314]
["bitfinex","SOLUSD",1744573319897,0.5,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1744573320190,0.5,127.29,127.28,82.78257984]
["bitfinex","SOLUSD",1744573320392,0.5,127.32,127.3,0.42648471]
["bitfinex","SOLUSD",1744573320614,0.5,127.32,127.31,41.53345149]
["bitfinex","SOLUSD",1744573320815,0.5,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1744573321029,0.063,127.36,127.35,8.27878471]
["bitfinex","SOLUSD",1744573321229,0.5,127.32,127.29,26.0]
["bitfinex","SOLUSD",1744573321390,0.5,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1744573321590,0.5,127.31,127.3,41.53345149]
["bitfinex","SOLUSD",1744573321791,0.5,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1744573322030,0.5,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1744573322187,0.063,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1744573322395,0.063,127.36,127.35,82.92474141]
["bitfinex","SOLUSD",1744573322594,0.5,127.41,127.37,0.42648471]
["bitfinex","SOLUSD",1744573322916,0.5,127.43,127.41,18.933972]
["bitfinex","SOLUSD",1744573323216,0.5,127.43,127.39,0.28432314]
["bitfinex","SOLUSD",1744573323420,0.5,127.43,127.42,60.18310035]
["bitfinex","SOLUSD",1744573323643,0.063,127.57,127.43,19.07613357]
["bitfinex","SOLUSD",1744573323644,0.5,127.45,127.43,19.07613357]
["bitfinex","SOLUSD",1744573323848,0.5,127.41,127.39,7.8497]
["bitfinex","SOLUSD",1744573324148,0.5,127.41,127.4,41.24912835]
["bitfinex","SOLUSD",1744573324310,20.0,127.53,127.4,41.24912835]
["bitfinex","SOLUSD",1744573324311,0.5,127.47,127.4,41.24912835]
["bitfinex","SOLUSD",1744573324640,0.5,127.52,127.47,0.28432314]
["bitfinex","SOLUSD",1744573324860,0.5,127.52,127.51,41.24912835]
["bitfinex","SOLUSD",1744573325018,0.5,127.55,127.51,41.24912835]
["bitfinex","SOLUSD",1744573325209,0.5,127.51,127.5,26.49244886]
["bitfinex","SOLUSD",1744573325411,0.5,127.52,127.51,0.28432314]
["bitfinex","SOLUSD",1744573325628,0.5,127.48,127.47,6.0845]
["bitfinex","SOLUSD",1744573325815,0.5,127.52,127.48,18.933972]
["bitfinex","SOLUSD",1744573326030,0.5,127.54,127.51,41.24912835]
["bitfinex","SOLUSD",1744573326228,0.5,127.55,127.54,0.28432314]
["bitfinex","SOLUSD",1744573326407,0.5,127.55,127.52,60.18310035]
["bitfinex","SOLUSD",1744573326408,0.5,127.45,127.41,19.07613357]
["bitfinex","SOLUSD",1744573326606,0.5,127.48,127.44,41.24912835]
["bitfinex","SOLUSD",1744573326911,0.5,127.52,127.46,0.14216157]
["bitfinex","SOLUSD",1744573327227,0.5,127.46,127.41,26.49824886]
["bitfinex","SOLUSD",1744573327431,26.20516157,127.57,127.41,26.49824886]
["bitfinex","SOLUSD",1744573327432,0.5,127.44,127.42,0.14216157]
["bitfinex","SOLUSD",1744573327627,0.5,127.46,127.42,0.14216157]
["bitfinex","SOLUSD",1744573327837,0.5,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1744573328033,0.5,127.41,127.36,41.24912835]
["bitfinex","SOLUSD",1744573328341,0.5,127.43,127.38,27.616]
["bitfinex","SOLUSD",1744573328643,59.90460523,127.68,127.43,18.79181043]
["bitfinex","SOLUSD",1744573328644,0.5,127.46,127.43,18.79181043]
["bitfinex","SOLUSD",1744573328940,0.5,127.52,127.46,18.933972]
["bitfinex","SOLUSD",1744573329149,0.5,127.47,127.46,0.28432314]
["bitfinex","SOLUSD",1744573329309,0.5,127.49,127.44,0.14216157]
["bitfinex","SOLUSD",1744573329513,0.5,127.51,127.44,19.07613357]
["bitfinex","SOLUSD",1744573329723,0.5,127.41,127.38,1.616]
["bitfinex","SOLUSD",1744573329924,0.5,127.39,127.38,1.616]
["bitfinex","SOLUSD",1744573330235,0.5,127.41,127.38,42.86512835]
["bitfinex","SOLUSD",1744573330442,0.5,127.39,127.38,1.616]
["bitfinex","SOLUSD",1744573330742,0.5,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1744573331044,0.5,127.37,127.31,1.5358]
["bitfinex","SOLUSD",1744573331258,7.8477,127.43,127.37,18.64964886]
["bitfinex","SOLUSD",1744573331259,0.5,127.43,127.37,18.64964886]
["bitfinex","SOLUSD",1744573331459,0.5,127.43,127.42,41.53345149]
["bitfinex","SOLUSD",1744573331658,0.5,127.44,127.43,0.28432314]
["bitfinex","SOLUSD",1744573331864,0.5,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1744573332063,0.5,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1744573332270,0.5,127.46,127.43,41.24912835]
["bitfinex","SOLUSD",1744573332447,0.5,127.46,127.44,41.24912835]
["bitfinex","SOLUSD",1744573332767,0.5,127.47,127.45,41.24912835]
["bitfinex","SOLUSD",1744573332967,0.5,127.47,127.41,0.42648471]
["bitfinex","SOLUSD",1744573333134,0.5,127.47,127.46,41.53345149]
["bitfinex","SOLUSD",1744573333465,41.31212835,127.53,127.42,0.28432314]
["bitfinex","SOLUSD",1744573333466,0.5,127.43,127.42,0.28432314]
["bitfinex","SOLUSD",1744573333640,0.5,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1744573333641,0.5,127.33,127.31,1.5358]
["bitfinex","SOLUSD",1744573333964,0.5,127.32,127.31,41.24912835]
["bitfinex","SOLUSD",1744573334166,0.5,127.35,127.31,41.24912835]
["bitfinex","SOLUSD",1744573334334,0.5,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1744573334540,0.5,127.34,127.29,18.79181043]
["bitfinex","SOLUSD",1744573334888,0.5,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1744573335049,0.5,127.37,127.34,18.79181043]
["bitfinex","SOLUSD",1744573335257,0.5,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1744573335568,0.5,127.36,127.33,0.42648471]
["bitfinex","SOLUSD",1744573335864,0.5,127.4,127.33,0.42648471]
["bitfinex","SOLUSD",1744573336066,0.5,127.33,127.29,18.79181043]
["bitfinex","SOLUSD",1744573336242,0.5,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1744573336444,0.5,127.28,127.27,41.24912835]
["bitfinex","SOLUSD",1744573336744,0.5,127.28,127.22,6.1235]
["bitfinex","SOLUSD",1744573336745,0.5,127.27,127.19,0.03]
["bitfinex","SOLUSD",1744573336942,0.5,127.28,127.19,0.03]
["bitfinex","SOLUSD",1744573337145,0.5,127.24,127.19,0.03]
["bitfinex","SOLUSD",1744573337343,0.5,127.26,127.23,41.24912835]
["bitfinex","SOLUSD",1744573337544,0.5,127.29,127.26,19.07613357]
["bitfinex","SOLUSD",1744573337859,0.5,127.34,127.29,19.07613357]
["bitfinex","SOLUSD",1744573338060,0.5,127.35,127.33,41.53345149]
["bitfinex","SOLUSD",1744573338369,0.5,127.35,127.34,41.53345149]
["bitfinex","SOLUSD",1744573338770,0.5,127.38,127.35,19.07613357]
["bitfinex","SOLUSD",1744573338973,0.5,127.38,127.35,0.28432314]
["bitfinex","SOLUSD",1744573339135,0.5,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1744573339343,0.5,127.33,127.3,0.28432314]
["bitfinex","SOLUSD",1744573339570,0.5,127.33,127.32,41.53345149]
["bitfinex","SOLUSD",1744573339838,0.5,127.32,127.25,6.1235]
["bitfinex","SOLUSD",1744573340064,0.5,127.3,127.26,18.79181043]
["bitfinex","SOLUSD",1744573340271,0.5,127.35,127.27,0.42648471]
["bitfinex","SOLUSD",1744573340565,0.5,127.37,127.33,0.28432314]
["bitfinex","SOLUSD",1744573340963,0.5,127.35,127.28,19.57613357]
["bitfinex","SOLUSD",1744573341157,0.5,127.34,127.32,19.07613357]
["bitfinex","SOLUSD",1744573341473,0.5,127.34,127.33,60.32526192]
["bitfinex","SOLUSD",1744573341769,0.5,127.34,127.33,0.28432314]
["bitfinex","SOLUSD",1744573342072,39.2255,127.47,127.34,19.07613357]
["bitfinex","SOLUSD",1744573342073,0.5,127.35,127.34,19.07613357]
["bitfinex","SOLUSD",1744573342235,0.5,127.35,127.34,60.32526192]
["bitfinex","SOLUSD",1744573342569,0.5,127.36,127.35,0.28432314]
["bitfinex","SOLUSD",1744573342744,0.5,127.36,127.35,41.53345149]
["bitfinex","SOLUSD",1744573342944,0.5,127.36,127.35,60.32526192]
["bitfinex","SOLUSD",1744573343346,0.5,127.37,127.35,60.32526192]
["bitfinex","SOLUSD",1744573343547,0.5,127.38,127.37,18.79181043]
["bitfinex","SOLUSD",1744573343754,0.5,127.37,127.36,0.28432314]
["bitfinex","SOLUSD",1744573343959,0.5,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1744573344242,0.5,127.28,127.26,7.8579]
["bitfinex","SOLUSD",1744573344441,0.5,127.3,127.27,82.64041827]
["bitfinex","SOLUSD",1744573344645,0.5,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1744573344939,0.5,127.34,127.33,60.18310035]
["bitfinex","SOLUSD",1744573345178,0.5,127.34,127.33,60.32526192]
["bitfinex","SOLUSD",1744573345469,0.5,127.31,127.3,18.79181043]
["bitfinex","SOLUSD",1744573345657,0.5,127.31,127.3,60.04093878]
["bitfinex","SOLUSD",1744573345866,0.5,127.32,127.3,60.04093878]
["bitfinex","SOLUSD",1744573346059,0.5,127.32,127.26,0.03]
["bitfinex","SOLUSD",1744573346278,41.24912835,127.4,127.26,0.03]
["bitfinex","SOLUSD",1744573346279,0.5,127.27,127.26,0.03]
["bitfinex","SOLUSD",1744573348159,0.5,127.27,127.26,60.35526192]
["bitfinex","SOLUSD",1744573348484,0.5,127.28,127.27,0.28432314]
["bitfinex","SOLUSD",1744573348862,0.5,127.28,127.27,41.53345149]
["bitfinex","SOLUSD",1744573349058,39.2462,127.41,127.28,19.07613357]
["bitfinex","SOLUSD",1744573349059,0.5,127.31,127.28,19.07613357]
["bitfinex","SOLUSD",1744573349387,0.5,127.31,127.28,7.8563]
["bitfinex","SOLUSD",1744573349573,41.24912835,127.36,127.28,26.93243357]
["bitfinex","SOLUSD",1744573349574,0.5,127.29,127.28,26.93243357]
["bitfinex","SOLUSD",1744573349919,0.5,127.29,127.28,68.18156192]
["bitfinex","SOLUSD",1744573350086,0.5,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1744573350294,0.5,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1744573350457,0.5,127.31,127.3,41.53345149]
["bitfinex","SOLUSD",1744573351372,0.5,127.31,127.3,60.32526192]
["bitfinex","SOLUSD",1744573351573,0.5,127.31,127.3,68.18066192]
["bitfinex","SOLUSD",1744573352150,0.5,127.31,127.3,26.93153357]
["bitfinex","SOLUSD",1744573352386,0.5,127.31,127.3,68.18066192]
["bitfinex","SOLUSD",1744573352882,0.5,127.27,127.26,0.03]
["bitfinex","SOLUSD",1744573353084,41.74912835,127.27,127.26,0.03]
["bitfinex","SOLUSD",1744573353302,50.60642835,127.27,127.26,0.03]
["bitfinex","SOLUSD",1744573353453,50.60642835,127.27,127.19,0.03]
["bitfinex","SOLUSD",1744573353454,0.5,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744573354063,0.5,127.2,127.19,41.27912835]
["bitfinex","SOLUSD",1744573354391,0.5,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744573354908,0.5,127.2,127.19,41.27912835]
["bitfinex","SOLUSD",1744573355071,0.5,127.2,127.19,49.42565149]
["bitfinex","SOLUSD",1744573355270,0.5,127.2,127.19,68.07530035]
["bitfinex","SOLUSD",1744573355463,0.5,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1744573355662,0.5,127.24,127.2,18.933972]
["bitfinex","SOLUSD",1744573355663,0.5,127.25,127.2,19.07613357]
["bitfinex","SOLUSD",1744573356089,0.5,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1744573356295,19.6331,127.34,127.21,18.64964886]
["bitfinex","SOLUSD",1744573356296,0.5,127.23,127.21,18.79181043]
["bitfinex","SOLUSD",1744573356576,0.5,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744573356778,0.5,127.22,127.2,18.79181043]
["bitfinex","SOLUSD",1744573356991,0.5,127.22,127.21,41.24912835]
["bitfinex","SOLUSD",1744573357177,0.5,127.22,127.21,41.53345149]
["bitfinex","SOLUSD",1744573357810,0.5,127.22,127.21,49.39445149]
["bitfinex","SOLUSD",1744573358310,0.5,127.24,127.22,0.28432314]
["bitfinex","SOLUSD",1744573358471,0.5,127.28,127.25,0.28432314]
["bitfinex","SOLUSD",1744573358670,41.24912835,127.34,127.24,18.79181043]
["bitfinex","SOLUSD",1744573358671,0.5,127.29,127.28,19.07613357]
["bitfinex","SOLUSD",1744573358891,0.5,127.35,127.28,101.57439027]
["bitfinex","SOLUSD",1744573359091,0.5,127.37,127.34,41.53345149]
["bitfinex","SOLUSD",1744573359277,0.5,127.35,127.34,8.27938471]
["bitfinex","SOLUSD",1744573359469,0.5,127.36,127.34,60.32526192]
["bitfinex","SOLUSD",1744573359674,0.5,127.39,127.36,19.07613357]
["bitfinex","SOLUSD",1744573359873,0.5,127.39,127.38,60.32526192]
["bitfinex","SOLUSD",1744573360090,0.5,127.4,127.39,19.07613357]
["bitfinex","SOLUSD",1744573360394,0.063,127.42,127.39,60.32526192]
["bitfinex","SOLUSD",1744573360578,0.063,127.42,127.41,0.28432314]
["bitfinex","SOLUSD",1744573360784,0.063,127.43,127.42,0.28432314]
["bitfinex","SOLUSD",1744573361092,0.0001,127.43,127.42,60.32526192]
["bitfinex","SOLUSD",1744573361293,0.0001,127.43,127.42,109.42239027]
["bitfinex","SOLUSD",1744573361497,0.5,127.46,127.45,45.07613357]
["bitfinex","SOLUSD",1744573361674,0.063,127.53,127.45,60.32526192]
["bitfinex","SOLUSD",1744573361675,0.5,127.5,127.45,60.32526192]
["bitfinex","SOLUSD",1744573361998,0.5,127.48,127.46,0.42648471]
["bitfinex","SOLUSD",1744573362171,0.5,127.48,127.46,0.28432314]
["bitfinex","SOLUSD",1744573362368,0.5,127.48,127.44,18.79181043]
["bitfinex","SOLUSD",1744573362369,0.5,127.49,127.44,0.14216157]
["bitfinex","SOLUSD",1744573362567,0.5,127.45,127.44,26.28432314]
["bitfinex","SOLUSD",1744573362779,0.5,127.46,127.45,0.28432314]
["bitfinex","SOLUSD",1744573362993,0.5,127.46,127.45,41.53345149]
["bitfinex","SOLUSD",1744573363289,0.5,127.46,127.45,49.37965149]
["bitfinex","SOLUSD",1744573363487,0.5,127.48,127.45,41.53345149]
["bitfinex","SOLUSD",1744573363690,0.5,127.46,127.45,8.13052314]
["bitfinex","SOLUSD",1744573363890,0.5,127.46,127.45,49.37965149]
["bitfinex","SOLUSD",1744573364277,0.5,127.47,127.45,49.37965149]
["bitfinex","SOLUSD",1744573364583,0.5,127.43,127.42,26.14216157]
["bitfinex","SOLUSD",1744573364790,0.5,127.43,127.42,26.0]
["bitfinex","SOLUSD",1744573364973,0.5,127.44,127.4,46.26421043]
["bitfinex","SOLUSD",1744573365175,0.5,127.45,127.42,0.14216157]
["bitfinex","SOLUSD",1744573365375,0.5,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1744573365577,0.5,127.44,127.4,18.79181043]
["bitfinex","SOLUSD",1744573365793,0.5,127.44,127.43,41.53345149]
["bitfinex","SOLUSD",1744573365979,0.5,127.45,127.43,0.28432314]
["bitfinex","SOLUSD",1744573366186,0.5,127.44,127.41,0.28432314]
["bitfinex","SOLUSD",1744573366399,0.5,127.44,127.43,41.24912835]
["bitfinex","SOLUSD",1744573366609,0.5,127.46,127.43,41.67561306]
["bitfinex","SOLUSD",1744573366783,0.5,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1744573367107,0.5,127.49,127.48,41.24912835]
["bitfinex","SOLUSD",1744573367277,0.5,127.5,127.49,8.12802314]
["bitfinex","SOLUSD",1744573367473,0.5,127.5,127.49,49.51931306]
["bitfinex","SOLUSD",1744573367915,0.5,127.51,127.49,68.16896192]
["bitfinex","SOLUSD",1744573368208,0.063,127.53,127.51,0.42648471]
["bitfinex","SOLUSD",1744573368371,0.063,127.53,127.52,18.933972]
["bitfinex","SOLUSD",1744573368576,0.563,127.53,127.52,60.18310035]
["bitfinex","SOLUSD",1744573368795,0.563,127.53,127.52,18.933972]
["bitfinex","SOLUSD",1744573368996,0.563,127.53,127.52,60.18310035]
["bitfinex","SOLUSD",1744573369405,0.563,127.53,127.52,68.02500035]
["bitfinex","SOLUSD",1744573369814,0.063,127.53,127.52,68.02500035]
["bitfinex","SOLUSD",1744573370018,0.063,127.53,127.52,109.41629027]
["bitfinex","SOLUSD",1744573370019,0.0001,127.53,127.52,109.41629027]
["bitfinex","SOLUSD",1744573370196,0.563,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1744573370400,0.5,127.53,127.52,8.26838471]
["bitfinex","SOLUSD",1744573370603,0.063,127.57,127.53,19.07613357]
["bitfinex","SOLUSD",1744573370805,0.063,127.57,127.56,41.53345149]
["bitfinex","SOLUSD",1744573371317,49.14772835,127.63,127.58,27.4337]
["bitfinex","SOLUSD",1744573371318,0.5,127.62,127.58,27.4337]
["bitfinex","SOLUSD",1744573371525,0.563,127.63,127.61,41.24912835]
["bitfinex","SOLUSD",1744573371823,0.563,127.63,127.62,41.24912835]
["bitfinex","SOLUSD",1744573371998,0.563,127.63,127.6,0.42648471]
["bitfinex","SOLUSD",1744573372194,0.563,127.63,127.6,0.28432314]
["bitfinex","SOLUSD",1744573372399,0.5,127.59,127.58,8.26468471]
["bitfinex","SOLUSD",1744573372611,0.5,127.59,127.58,49.51381306]
["bitfinex","SOLUSD",1744573372814,0.5,127.59,127.58,43.49190698]
["bitfinex","SOLUSD",1744573373010,0.5,127.59,127.58,1.95845549]
["bitfinex","SOLUSD",1744573374129,0.5,127.57,127.56,49.37235149]
["bitfinex","SOLUSD",1744573374424,0.5,127.59,127.57,0.42648471]
["bitfinex","SOLUSD",1744573374625,0.5,127.59,127.58,41.67561306]
["bitfinex","SOLUSD",1744573374952,0.063,127.63,127.58,41.67561306]
["bitfinex","SOLUSD",1744573374953,0.063,127.63,127.59,19.07613357]
["bitfinex","SOLUSD",1744573375129,0.063,127.64,127.63,18.64964886]
["bitfinex","SOLUSD",1744573375425,0.063,127.64,127.63,49.36855149]
["bitfinex","SOLUSD",1744573375603,0.063,127.64,127.63,49.51071306]
["bitfinex","SOLUSD",1744573376200,0.563,127.64,127.63,41.53345149]
["bitfinex","SOLUSD",1744573376404,0.563,127.64,127.63,49.36855149]
["bitfinex","SOLUSD",1744573376607,0.5,127.57,127.49,20.0]
["bitfinex","SOLUSD",1744573376829,0.5,127.57,127.56,41.24912835]
["bitfinex","SOLUSD",1744573377134,0.5,127.57,127.56,41.39128992]
["bitfinex","SOLUSD",1744573377433,0.5,127.59,127.58,0.28432314]
["bitfinex","SOLUSD",1744573377723,0.5,127.59,127.58,41.67561306]
["bitfinex","SOLUSD",1744573377926,0.5,127.6,127.58,41.53345149]
["bitfinex","SOLUSD",1744573378231,0.5,127.61,127.6,0.28432314]
["bitfinex","SOLUSD",1744573378434,0.5,127.61,127.6,41.53345149]
["bitfinex","SOLUSD",1744573378731,0.5,127.58,127.57,0.42648471]
["bitfinex","SOLUSD",1744573378929,0.5,127.58,127.57,41.67561306]
["bitfinex","SOLUSD",1744573379109,0.5,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744573379440,0.5,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1744573379614,0.5,127.56,127.55,41.24912835]
["bitfinex","SOLUSD",1744573380035,0.5,127.57,127.55,41.24912835]
["bitfinex","SOLUSD",1744573380333,0.5,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1744573380334,0.5,127.57,127.52,268.98]
["bitfinex","SOLUSD",1744573380509,0.063,127.64,127.45,7.8462]
["bitfinex","SOLUSD",1744573380510,0.5,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1744573380827,0.5,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1744573381136,0.5,127.5,127.45,41.24912835]
["bitfinex","SOLUSD",1744573381339,0.5,127.54,127.49,82.4982567]
["bitfinex","SOLUSD",1744573381632,19.5922,127.61,127.49,82.4982567]
["bitfinex","SOLUSD",1744573381633,0.5,127.56,127.54,0.28432314]
["bitfinex","SOLUSD",1744573381834,0.5,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1744573382006,0.5,127.6,127.56,41.67561306]
["bitfinex","SOLUSD",1744573382205,0.063,127.64,127.59,41.53345149]
["bitfinex","SOLUSD",1744573382206,0.5,127.61,127.59,41.53345149]
["bitfinex","SOLUSD",1744573382415,0.5,127.61,127.6,41.24912835]
["bitfinex","SOLUSD",1744573382829,0.5,127.61,127.6,82.92474141]
["bitfinex","SOLUSD",1744573383037,0.5,127.62,127.61,0.28432314]
["bitfinex","SOLUSD",1744573383340,0.5,127.62,127.61,41.67561306]
["bitfinex","SOLUSD",1744573383515,0.5,127.62,127.61,49.51191306]
["bitfinex","SOLUSD",1744573383718,0.563,127.64,127.61,49.51191306]
["bitfinex","SOLUSD",1744573383926,0.563,127.64,127.63,41.24912835]
["bitfinex","SOLUSD",1744573385042,0.063,127.64,127.63,41.67561306]
["bitfinex","SOLUSD",1744573385216,0.563,127.65,127.64,0.42648471]
["bitfinex","SOLUSD",1744573385217,0.063,127.65,127.64,0.42648471]
["bitfinex","SOLUSD",1744573385423,0.5,127.66,127.64,60.32526192]
["bitfinex","SOLUSD",1744573385642,0.563,127.7,127.66,18.79181043]
["bitfinex","SOLUSD",1744573385830,0.5,127.68,127.67,0.28432314]
["bitfinex","SOLUSD",1744573386030,0.063,127.7,127.68,19.07613357]
["bitfinex","SOLUSD",1744573386228,0.063,127.7,127.69,41.39128992]
["bitfinex","SOLUSD",1744573386429,0.563,127.7,127.69,60.32526192]
["bitfinex","SOLUSD",1744573386748,0.063,127.7,127.69,60.32526192]
["bitfinex","SOLUSD",1744573386922,0.063,127.72,127.71,0.14216157]
["bitfinex","SOLUSD",1744573387128,0.063,127.72,127.71,41.67561306]
["bitfinex","SOLUSD",1744573387426,0.0001,127.72,127.71,63.14839169]
["bitfinex","SOLUSD",1744573387624,0.5,127.76,127.75,0.42648471]
["bitfinex","SOLUSD",1744573387824,0.5,127.76,127.75,60.32526192]
["bitfinex","SOLUSD",1744573388242,0.0001,127.77,127.76,19.07613357]
["bitfinex","SOLUSD",1744573388545,0.5,127.81,127.8,0.42648471]
["bitfinex","SOLUSD",1744573388841,0.5,127.81,127.8,41.67561306]
["bitfinex","SOLUSD",1744573389347,0.5,127.83,127.8,60.32526192]
["bitfinex","SOLUSD",1744573389539,0.5,127.84,127.83,8.10712314]
["bitfinex","SOLUSD",1744573389735,0.5,127.84,127.83,41.24912835]
["bitfinex","SOLUSD",1744573390150,0.5,127.85,127.83,49.07192835]
["bitfinex","SOLUSD",1744573390332,0.5,127.86,127.84,41.24912835]
["bitfinex","SOLUSD",1744573390650,0.5,127.86,127.85,60.32526192]
["bitfinex","SOLUSD",1744573391027,0.5,127.88,127.85,60.32526192]
["bitfinex","SOLUSD",1744573391246,0.5,127.86,127.85,19.07613357]
["bitfinex","SOLUSD",1744573391445,0.5,127.86,127.85,60.32526192]
["bitfinex","SOLUSD",1744573391636,0.5,127.84,127.82,19.07613357]
["bitfinex","SOLUSD",1744573391826,0.5,127.85,127.82,19.07613357]
["bitfinex","SOLUSD",1744573392055,0.5,127.83,127.82,19.07613357]
["bitfinex","SOLUSD",1744573392227,0.5,127.87,127.82,19.07613357]
["bitfinex","SOLUSD",1744573392550,0.5,127.87,127.85,0.14216157]
["bitfinex","SOLUSD",1744573392757,0.5,127.86,127.85,0.14216157]
["bitfinex","SOLUSD",1744573392963,0.5,127.88,127.86,18.933972]
["bitfinex","SOLUSD",1744573393251,0.5,127.88,127.87,41.24912835]
["bitfinex","SOLUSD",1744573393427,0.5,127.83,127.82,268.68216157]
["bitfinex","SOLUSD",1744573393630,0.5,127.83,127.82,336.40443878]
["bitfinex","SOLUSD",1744573394027,0.5,127.84,127.83,18.933972]
["bitfinex","SOLUSD",1744573394235,0.5,127.84,127.83,41.24912835]
["bitfinex","SOLUSD",1744573395150,0.5,127.83,127.82,295.297472]
["bitfinex","SOLUSD",1744573395352,0.5,127.85,127.83,0.14216157]
["bitfinex","SOLUSD",1744573395535,0.5,127.85,127.84,60.18310035]
["bitfinex","SOLUSD",1744573395734,0.5,127.85,127.84,68.00530035]
["bitfinex","SOLUSD",1744573396156,2.8624617,127.95,127.85,0.14216157]
["bitfinex","SOLUSD",1744573396157,0.5,127.88,127.85,0.14216157]
["bitfinex","SOLUSD",1744573396339,0.5,127.88,127.87,60.18310035]
["bitfinex","SOLUSD",1744573396653,0.5,127.88,127.87,60.32526192]
["bitfinex","SOLUSD",1744573396851,0.5,127.91,127.88,0.14216157]
["bitfinex","SOLUSD",1744573397150,0.5,127.93,127.91,19.07613357]
["bitfinex","SOLUSD",1744573397338,3.3624617,127.95,127.94,0.28432314]
["bitfinex","SOLUSD",1744573397538,0.063,127.97,127.96,0.42648471]
["bitfinex","SOLUSD",1744573397743,0.5,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1744573397941,0.5,128.04,128.03,41.24912835]
["bitfinex","SOLUSD",1744573398638,0.5,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1744573398834,0.5,128.0,127.99,59.89877721]
["bitfinex","SOLUSD",1744573399361,7.8051,128.12,128.0,0.42648471]
["bitfinex","SOLUSD",1744573399559,7.804,128.14,128.1,41.24912835]
["bitfinex","SOLUSD",1744573399741,7.8027,128.16,128.12,41.24912835]
["bitfinex","SOLUSD",1744573400053,7.8027,128.16,128.06,18.64964886]
["bitfinex","SOLUSD",1744573400245,1.0,128.2,128.06,25.076372]
["bitfinex","SOLUSD",1744573400447,42.24912835,128.17,128.08,0.14216157]
["bitfinex","SOLUSD",1744573400639,1.0,128.17,128.06,6.1424]
["bitfinex","SOLUSD",1744573400844,42.24912835,128.18,128.13,41.24912835]
["bitfinex","SOLUSD",1744573401042,7.8003,128.2,128.14,41.24912835]
["bitfinex","SOLUSD",1744573401241,2.8624617,128.21,128.16,41.24912835]
["bitfinex","SOLUSD",1744573401550,2.8624617,128.21,128.12,18.64964886]
["bitfinex","SOLUSD",1744573401734,10.6625617,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1744573401936,10.6625617,128.21,128.15,41.24912835]
["bitfinex","SOLUSD",1744573401937,11.6625617,128.21,128.15,41.24912835]
["bitfinex","SOLUSD",1744573402153,11.6625617,128.21,128.1,26.88253357]
["bitfinex","SOLUSD",1744573402154,2.8624617,128.21,128.13,26.0]
["bitfinex","SOLUSD",1744573402355,2.8624617,128.21,128.19,41.24912835]
["bitfinex","SOLUSD",1744573402556,2.8624617,128.21,128.2,41.24912835]
["bitfinex","SOLUSD",1744573403144,2.8624617,128.21,128.2,59.89877721]
["bitfinex","SOLUSD",1744573403461,2.8624617,128.21,128.18,6.2386]
["bitfinex","SOLUSD",1744573403758,2.8624617,128.21,128.2,41.24912835]
["bitfinex","SOLUSD",1744573404358,2.8624617,128.21,128.2,59.89877721]
["bitfinex","SOLUSD",1744573404539,7.8566,128.32,128.21,0.14216157]
["bitfinex","SOLUSD",1744573404742,0.063,128.32,128.17,27.3071]
["bitfinex","SOLUSD",1744573404940,1.063,128.32,128.18,19.07613357]
["bitfinex","SOLUSD",1744573405145,41.24912835,128.3,128.25,41.24912835]
["bitfinex","SOLUSD",1744573405363,0.063,128.32,128.27,41.24912835]
["bitfinex","SOLUSD",1744573405669,0.063,128.32,128.23,19.4948]
["bitfinex","SOLUSD",1744573405957,40.89816381,128.32,128.24,18.64964886]
["bitfinex","SOLUSD",1744573406156,0.063,128.32,128.27,40.83516381]
["bitfinex","SOLUSD",1744573406543,40.83516381,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1744573406748,26.063,128.32,128.24,40.83516381]
["bitfinex","SOLUSD",1744573406942,26.063,128.32,128.17,78.0212]
["bitfinex","SOLUSD",1744573406943,27.063,128.32,128.18,19.07613357]
["bitfinex","SOLUSD",1744573407149,40.83516381,128.28,128.19,0.14216157]
["bitfinex","SOLUSD",1744573407354,27.063,128.32,128.24,40.83516381]
["bitfinex","SOLUSD",1744573407570,40.83516381,128.29,128.23,40.83516381]
["bitfinex","SOLUSD",1744573407774,40.83516381,128.26,128.21,7.7992]
["bitfinex","SOLUSD",1744573407942,40.83516381,128.23,128.15,26.59511043]
["bitfinex","SOLUSD",1744573408259,1.0,128.29,128.22,40.83516381]
["bitfinex","SOLUSD",1744573408440,1.0,128.3,128.23,40.83516381]
["bitfinex","SOLUSD",1744573408641,8.8562,128.32,128.26,40.83516381]
["bitfinex","SOLUSD",1744573408836,0.063,128.32,128.27,40.83516381]
["bitfinex","SOLUSD",1744573409050,40.83516381,128.3,128.22,0.42648471]
["bitfinex","SOLUSD",1744573409248,40.83516381,128.27,128.22,40.83516381]
["bitfinex","SOLUSD",1744573409540,27.0,128.29,128.2,40.83516381]
["bitfinex","SOLUSD",1744573409741,40.83516381,128.23,128.15,287.3083]
["bitfinex","SOLUSD",1744573409940,40.83516381,128.23,128.18,40.83516381]
["bitfinex","SOLUSD",1744573410159,40.83516381,128.23,128.16,18.64964886]
["bitfinex","SOLUSD",1744573410457,40.83516381,128.23,128.15,287.3083]
["bitfinex","SOLUSD",1744573410458,40.83516381,128.2,128.15,267.8]
["bitfinex","SOLUSD",1744573410664,40.83516381,128.2,128.15,308.63516381]
["bitfinex","SOLUSD",1744573410860,1.0,128.24,128.15,267.8]
["bitfinex","SOLUSD",1744573411071,40.83516381,128.2,128.15,267.8]
["bitfinex","SOLUSD",1744573411261,26.0,128.24,128.16,40.83516381]
["bitfinex","SOLUSD",1744573411441,40.83516381,128.21,128.16,40.83516381]
["bitfinex","SOLUSD",1744573411648,7.799,128.22,128.15,275.6033]
["bitfinex","SOLUSD",1744573411844,40.83516381,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1744573412070,8.799,128.22,128.13,40.83516381]
["bitfinex","SOLUSD",1744573412439,40.83516381,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1744573412644,26.0,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1744573413141,26.0,128.19,128.12,40.83516381]
["bitfinex","SOLUSD",1744573413353,40.83516381,128.17,128.11,48.64086381]
["bitfinex","SOLUSD",1744573413564,40.83516381,128.14,128.09,40.83516381]
["bitfinex","SOLUSD",1744573413760,7.8031,128.16,128.08,48.64216381]
["bitfinex","SOLUSD",1744573413967,26.0,128.19,128.12,40.83516381]
["bitfinex","SOLUSD",1744573414182,7.7969,128.26,128.18,40.83516381]
["bitfinex","SOLUSD",1744573414372,40.83516381,128.25,128.2,40.83516381]
["bitfinex","SOLUSD",1744573414553,40.83516381,128.25,128.16,40.83516381]
["bitfinex","SOLUSD",1744573414748,40.83516381,128.24,128.19,40.83516381]
["bitfinex","SOLUSD",1744573415066,40.83516381,128.24,128.15,18.64964886]
["bitfinex","SOLUSD",1744573415263,26.0,128.21,128.09,18.79181043]
["bitfinex","SOLUSD",1744573415472,40.83516381,128.17,128.12,40.83516381]
["bitfinex","SOLUSD",1744573415675,7.8015,128.18,128.09,40.83516381]
["bitfinex","SOLUSD",1744573415869,7.8003,128.2,128.12,40.83516381]
["bitfinex","SOLUSD",1744573416170,40.83516381,128.16,128.11,40.83516381]
["bitfinex","SOLUSD",1744573416370,40.83516381,128.15,128.09,40.83516381]
["bitfinex","SOLUSD",1744573416554,40.83516381,128.14,128.09,40.83516381]
["bitfinex","SOLUSD",1744573416872,40.83516381,128.15,128.1,40.83516381]
["bitfinex","SOLUSD",1744573417074,40.83516381,128.15,128.08,0.14216157]
["bitfinex","SOLUSD",1744573417075,7.8003,128.2,128.11,40.83516381]
["bitfinex","SOLUSD",1744573417257,1.0,128.27,128.18,40.83516381]
["bitfinex","SOLUSD",1744573417567,7.7948,128.29,128.2,40.83516381]
["bitfinex","SOLUSD",1744573417770,1.0,128.3,128.2,48.63526381]
["bitfinex","SOLUSD",1744573417771,48.63176381,128.26,128.2,48.63526381]
["bitfinex","SOLUSD",1744573417956,40.83516381,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1744573418277,40.83516381,128.25,128.19,7.8007]
["bitfinex","SOLUSD",1744573418483,40.83516381,128.25,128.19,48.63586381]
["bitfinex","SOLUSD",1744573418650,8.7962,128.27,128.17,40.83516381]
["bitfinex","SOLUSD",1744573418651,40.83516381,128.22,128.17,40.83516381]
["bitfinex","SOLUSD",1744573418979,40.83516381,128.23,128.18,40.83516381]
["bitfinex","SOLUSD",1744573419187,8.7962,128.27,128.19,40.83516381]
["bitfinex","SOLUSD",1744573419477,40.83516381,128.22,128.16,7.8027]
["bitfinex","SOLUSD",1744573419676,8.7962,128.27,128.17,18.64964886]
["bitfinex","SOLUSD",1744573419984,40.83516381,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1744573420269,5.033,128.32,128.2,7.8003]
["bitfinex","SOLUSD",1744573420453,27.0,128.29,128.2,7.8003]
["bitfinex","SOLUSD",1744573420653,40.83516381,128.27,128.22,40.83516381]
["bitfinex","SOLUSD",1744573421075,40.83516381,128.27,128.2,7.8003]
["bitfinex","SOLUSD",1744573421253,40.83516381,128.27,128.22,40.83516381]
["bitfinex","SOLUSD",1744573421455,40.83516381,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1744573421678,40.83516381,128.25,128.2,40.83516381]
["bitfinex","SOLUSD",1744573421972,1.0,128.28,128.19,48.63606381]
["bitfinex","SOLUSD",1744573422170,1.0,128.28,128.21,40.83516381]
["bitfinex","SOLUSD",1744573422376,40.83516381,128.27,128.21,40.83516381]
["bitfinex","SOLUSD",1744573422580,40.83516381,128.26,128.21,40.83516381]
["bitfinex","SOLUSD",1744573422760,7.7936,128.31,128.22,40.83516381]
["bitfinex","SOLUSD",1744573422961,40.83516381,128.28,128.22,40.83516381]
["bitfinex","SOLUSD",1744573423165,1.0,128.3,128.19,0.42648471]
["bitfinex","SOLUSD",1744573423375,40.83516381,128.28,128.23,40.83516381]
["bitfinex","SOLUSD",1744573423567,40.83516381,128.27,128.18,27.3053]
["bitfinex","SOLUSD",1744573423858,40.83516381,128.26,128.21,40.83516381]
["bitfinex","SOLUSD",1744573424064,40.83516381,128.27,128.22,40.83516381]
["bitfinex","SOLUSD",1744573424458,40.83516381,128.28,128.19,0.42648471]
["bitfinex","SOLUSD",1744573424674,40.83516381,128.25,128.19,19.5023]
["bitfinex","SOLUSD",1744573425003,40.83516381,128.23,128.18,48.63666381]
["bitfinex","SOLUSD",1744573425179,40.83516381,128.24,128.19,40.83516381]
["bitfinex","SOLUSD",1744573425377,40.83516381,128.25,128.2,40.83516381]
["bitfinex","SOLUSD",1744573425585,40.83516381,128.25,128.18,27.3053]
["bitfinex","SOLUSD",1744573425586,8.7949,128.29,128.18,27.3053]
["bitfinex","SOLUSD",1744573425766,40.83516381,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1744573425968,26.0,128.21,128.12,19.512]
["bitfinex","SOLUSD",1744573426357,40.83516381,128.17,128.12,60.34716381]
["bitfinex","SOLUSD",1744573426556,40.83516381,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1744573426884,33.7998,128.21,128.13,27.3159]
["bitfinex","SOLUSD",1744573427082,26.0,128.24,128.17,40.83516381]
["bitfinex","SOLUSD",1744573427269,40.83516381,128.21,128.16,40.83516381]
["bitfinex","SOLUSD",1744573427453,40.83516381,128.17,128.1,6.0126]
["bitfinex","SOLUSD",1744573427666,40.83516381,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1744573427982,40.83516381,128.12,128.06,21.1083]
["bitfinex","SOLUSD",1744573428151,40.83516381,128.14,128.09,40.83516381]
["bitfinex","SOLUSD",1744573428354,40.83516381,128.13,128.08,40.83516381]
["bitfinex","SOLUSD",1744573428587,26.0,128.17,128.07,7.8082]
["bitfinex","SOLUSD",1744573428788,40.83516381,128.12,128.07,48.64336381]
["bitfinex","SOLUSD",1744573428985,40.83516381,128.14,128.09,40.83516381]
["bitfinex","SOLUSD",1744573429165,40.83516381,128.13,128.08,40.83516381]
["bitfinex","SOLUSD",1744573429487,7.7984,128.23,128.12,40.83516381]
["bitfinex","SOLUSD",1744573429785,7.7966,128.26,128.19,40.83516381]
["bitfinex","SOLUSD",1744573429960,40.83516381,128.26,128.2,40.83516381]
["bitfinex","SOLUSD",1744573430168,40.83516381,128.26,128.16,41.11948695]
["bitfinex","SOLUSD",1744573430485,7.796,128.27,128.2,40.83516381]
["bitfinex","SOLUSD",1744573430778,7.797,128.26,128.19,40.83516381]
["bitfinex","SOLUSD",1744573430977,40.83516381,128.25,128.19,40.83516381]
["bitfinex","SOLUSD",1744573431186,40.83516381,128.26,128.2,40.83516381]
["bitfinex","SOLUSD",1744573431487,40.83516381,128.24,128.2,2.81835321]
["bitfinex","SOLUSD",1744573431676,7.7962,128.27,128.2,2.81835321]
["bitfinex","SOLUSD",1744573431991,7.7948,128.29,128.2,43.65351702]
["bitfinex","SOLUSD",1744573432288,40.83516381,128.26,128.21,2.81835321]
["bitfinex","SOLUSD",1744573432457,40.83516381,128.23,128.21,2.81835321]
["bitfinex","SOLUSD",1744573433070,48.63386381,128.23,128.18,48.63666381]
["bitfinex","SOLUSD",1744573433271,40.83516381,128.23,128.18,48.63666381]
["bitfinex","SOLUSD",1744573433484,40.83516381,128.22,128.17,48.63716381]
["bitfinex","SOLUSD",1744573433787,40.83516381,128.19,128.18,2.83236316]
["bitfinex","SOLUSD",1744573434079,40.83516381,128.2,128.18,2.83236316]
["bitfinex","SOLUSD",1744573434378,7.798,128.24,128.18,2.83236316]
["bitfinex","SOLUSD",1744573434562,40.83516381,128.23,128.19,2.83236316]
["bitfinex","SOLUSD",1744573434755,1.0,128.27,128.19,2.83236316]
["bitfinex","SOLUSD",1744573434961,40.83516381,128.24,128.19,43.66752697]
["bitfinex","SOLUSD",1744573435161,40.83516381,128.24,128.2,2.83236316]
["bitfinex","SOLUSD",1744573435476,40.83516381,128.23,128.21,1.94921403]
["bitfinex","SOLUSD",1744573435669,40.83516381,128.22,128.21,1.94921403]
["bitfinex","SOLUSD",1744573436384,40.83516381,128.22,128.16,7.8024]
["bitfinex","SOLUSD",1744573436565,40.83516381,128.19,128.16,7.8024]
["bitfinex","SOLUSD",1744573436970,40.83516381,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1744573437661,40.83516381,128.19,128.15,1.9498295]
["bitfinex","SOLUSD",1744573437980,40.83516381,128.18,128.15,1.9498295]
["bitfinex","SOLUSD",1744573438775,40.83516381,128.18,128.16,1.9498295]
["bitfinex","SOLUSD",1744573438969,1.0,128.28,128.17,40.83516381]
["bitfinex","SOLUSD",1744573439288,40.83516381,128.27,128.22,40.83516381]
["bitfinex","SOLUSD",1744573439580,40.83516381,128.27,128.17,20.64043357]
["bitfinex","SOLUSD",1744573439784,40.83516381,128.26,128.21,40.83516381]
["bitfinex","SOLUSD",1744573440001,1.0,128.31,128.21,40.83516381]
["bitfinex","SOLUSD",1744573440002,26.063,128.29,128.21,40.83516381]
["bitfinex","SOLUSD",1744573440197,40.83516381,128.27,128.21,40.83516381]
["bitfinex","SOLUSD",1744573440371,0.063,128.29,128.22,43.69268019]
["bitfinex","SOLUSD",1744573440702,0.063,128.29,128.22,2.85751638]
["bitfinex","SOLUSD",1744573440869,0.063,128.29,128.27,7.796]
["bitfinex","SOLUSD",1744573441189,0.063,128.29,128.28,40.83516381]
["bitfinex","SOLUSD",1744573441391,0.063,128.29,128.28,2.85751638]
["bitfinex","SOLUSD",1744573441770,0.063,128.29,128.28,4.80734588]
["bitfinex","SOLUSD",1744573442678,0.063,128.32,128.28,4.80734588]
["bitfinex","SOLUSD",1744573442873,40.83516381,128.31,128.28,4.80734588]
["bitfinex","SOLUSD",1744573443077,26.063,128.32,128.29,2.85751638]
["bitfinex","SOLUSD",1744573443371,40.83516381,128.3,128.29,2.85751638]
["bitfinex","SOLUSD",1744573443574,40.83516381,128.3,128.29,4.80734588]
["bitfinex","SOLUSD",1744573444683,0.063,128.32,128.29,4.80734588]
["bitfinex","SOLUSD",1744573444684,0.063,128.32,128.29,45.64250969]
["bitfinex","SOLUSD",1744573444893,0.063,128.32,128.29,4.80734588]
["bitfinex","SOLUSD",1744573445071,0.063,128.32,128.3,51.48688019]
["bitfinex","SOLUSD",1744573445267,0.063,128.35,128.31,40.83516381]
["bitfinex","SOLUSD",1744573445766,0.063,128.35,128.32,4.80734588]
["bitfinex","SOLUSD",1744573445981,40.83516381,128.34,128.32,4.80734588]
["bitfinex","SOLUSD",1744573446182,40.83516381,128.33,128.32,1.9498295]
["bitfinex","SOLUSD",1744573446389,40.83516381,128.33,128.27,7.796]
["bitfinex","SOLUSD",1744573446573,26.0,128.33,128.27,7.796]
["bitfinex","SOLUSD",1744573446879,0.063,128.35,128.27,7.796]
["bitfinex","SOLUSD",1744573447079,26.0,128.34,128.28,43.72066824]
["bitfinex","SOLUSD",1744573447292,0.063,128.35,128.29,42.78295139]
["bitfinex","SOLUSD",1744573447594,40.83516381,128.31,128.3,2.88550443]
["bitfinex","SOLUSD",1744573448094,40.83516381,128.31,128.3,4.83329201]
["bitfinex","SOLUSD",1744573448581,40.83516381,128.31,128.3,1.94778758]
["bitfinex","SOLUSD",1744573449092,26.0,128.28,128.22,7.7988]
["bitfinex","SOLUSD",1744573449298,40.83516381,128.23,128.22,7.7988]
["bitfinex","SOLUSD",1744573449607,40.83516381,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1744573449792,26.0,128.28,128.17,1.5643]
["bitfinex","SOLUSD",1744573449793,40.83516381,128.23,128.17,1.5643]
["bitfinex","SOLUSD",1744573450021,40.83516381,128.24,128.17,7.8021]
["bitfinex","SOLUSD",1744573450204,40.83516381,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1744573450406,40.83516381,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1744573450706,40.83516381,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1744573450883,40.83516381,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1744573451196,40.83516381,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1744573451393,40.83516381,128.15,128.12,0.063]
["bitfinex","SOLUSD",1744573451574,40.83516381,128.14,128.12,7.8679]
["bitfinex","SOLUSD",1744573451984,26.0,128.19,128.12,7.8679]
["bitfinex","SOLUSD",1744573452584,40.83516381,128.15,128.12,7.8679]
["bitfinex","SOLUSD",1744573452781,40.83516381,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744573452980,40.83516381,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744573453182,48.63966381,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744573453381,40.83516381,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744573453792,26.0,128.18,128.12,0.063]
["bitfinex","SOLUSD",1744573453995,40.83516381,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744573454491,41.26164852,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744573454686,40.83516381,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744573454891,66.3129,128.18,128.12,0.063]
["bitfinex","SOLUSD",1744573454892,7.8015,128.18,128.12,0.063]
["bitfinex","SOLUSD",1744573455091,40.83516381,128.16,128.12,0.063]
["bitfinex","SOLUSD",1744573455477,40.83516381,128.15,128.12,0.063]
["bitfinex","SOLUSD",1744573455680,40.83516381,128.16,128.12,0.063]
["bitfinex","SOLUSD",1744573455901,7.8003,128.2,128.13,40.83516381]
["bitfinex","SOLUSD",1744573456204,40.83516381,128.18,128.12,0.063]
["bitfinex","SOLUSD",1744573456385,7.8003,128.2,128.13,40.83516381]
["bitfinex","SOLUSD",1744573456895,40.83516381,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1744573457093,40.83516381,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1744573457282,40.83516381,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1744573457885,0.14216157,128.25,128.15,40.83516381]
["bitfinex","SOLUSD",1744573458197,20.0,128.31,128.15,40.83516381]
["bitfinex","SOLUSD",1744573458198,7.7942,128.3,128.21,40.83516381]
["bitfinex","SOLUSD",1744573458397,40.83516381,128.27,128.22,40.83516381]
["bitfinex","SOLUSD",1744573458788,40.83516381,128.25,128.2,40.83516381]
["bitfinex","SOLUSD",1744573458989,7.7963,128.27,128.21,7.7997]
["bitfinex","SOLUSD",1744573459197,40.97732538,128.32,128.21,48.63486381]
["bitfinex","SOLUSD",1744573459198,7.7948,128.29,128.21,48.63486381]
["bitfinex","SOLUSD",1744573459382,40.83516381,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1744573459587,40.83516381,128.24,128.19,40.83516381]
["bitfinex","SOLUSD",1744573460005,27.2818,128.29,128.19,40.83516381]
["bitfinex","SOLUSD",1744573460483,40.83516381,128.25,128.2,40.83516381]
["bitfinex","SOLUSD",1744573460689,26.0,128.26,128.18,40.83516381]
["bitfinex","SOLUSD",1744573460883,40.83516381,128.24,128.19,40.83516381]
["bitfinex","SOLUSD",1744573461088,40.83516381,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1744573461301,40.83516381,128.26,128.21,40.83516381]
["bitfinex","SOLUSD",1744573461610,7.7948,128.29,128.2,7.8003]
["bitfinex","SOLUSD",1744573461611,40.83516381,128.25,128.2,48.63546381]
["bitfinex","SOLUSD",1744573461781,7.7948,128.29,128.2,7.8003]
["bitfinex","SOLUSD",1744573462103,40.83516381,128.26,128.21,40.83516381]
["bitfinex","SOLUSD",1744573462317,7.7936,128.31,128.24,40.83516381]
["bitfinex","SOLUSD",1744573462555,7.7936,128.31,128.22,40.83516381]
["bitfinex","SOLUSD",1744573462802,7.7936,128.31,128.23,40.83516381]
["bitfinex","SOLUSD",1744573463009,40.83516381,128.28,128.23,40.83516381]
["bitfinex","SOLUSD",1744573463186,7.7936,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1744573463383,40.83516381,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1744573463587,40.83516381,128.29,128.24,48.63296381]
["bitfinex","SOLUSD",1744573463787,40.83516381,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1744573464101,60.31896381,128.32,128.25,40.83516381]
["bitfinex","SOLUSD",1744573464102,40.83516381,128.3,128.25,40.83516381]
["bitfinex","SOLUSD",1744573464306,7.7918,128.34,128.27,40.83516381]
["bitfinex","SOLUSD",1744573464601,40.83516381,128.33,128.28,40.83516381]
["bitfinex","SOLUSD",1744573464904,7.7918,128.34,128.28,40.83516381]
["bitfinex","SOLUSD",1744573465213,0.063,128.35,128.24,7.7978]
["bitfinex","SOLUSD",1744573465411,40.83516381,128.3,128.24,48.63296381]
["bitfinex","SOLUSD",1744573465716,7.7918,128.34,128.26,40.83516381]
["bitfinex","SOLUSD",1744573465896,7.7918,128.34,128.24,7.7978]
["bitfinex","SOLUSD",1744573465897,0.063,128.35,128.25,18.64964886]
["bitfinex","SOLUSD",1744573466108,0.063,128.35,128.29,40.83516381]
["bitfinex","SOLUSD",1744573466306,0.063,128.35,128.25,18.64964886]
["bitfinex","SOLUSD",1744573466307,0.063,128.35,128.27,1.5149]
["bitfinex","SOLUSD",1744573466508,40.83516381,128.33,128.27,1.5149]
["bitfinex","SOLUSD",1744573466716,40.83516381,128.33,128.27,42.35006381]
["bitfinex","SOLUSD",1744573466899,0.063,128.35,128.28,40.83516381]
["bitfinex","SOLUSD",1744573467100,40.83516381,128.33,128.28,40.83516381]
["bitfinex","SOLUSD",1744573467315,40.83516381,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1744573467820,40.83516381,128.33,128.28,48.63056381]
["bitfinex","SOLUSD",1744573468019,7.8543,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1744573468216,40.83516381,128.33,128.28,48.63056381]
["bitfinex","SOLUSD",1744573468517,7.8543,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1744573468707,40.83516381,128.33,128.28,48.63056381]
["bitfinex","SOLUSD",1744573468910,7.7918,128.34,128.28,48.63056381]
["bitfinex","SOLUSD",1744573469332,40.83516381,128.34,128.28,48.63056381]
["bitfinex","SOLUSD",1744573469501,48.62696381,128.34,128.28,48.63056381]
["bitfinex","SOLUSD",1744573469932,40.83516381,128.34,128.28,48.63056381]
["bitfinex","SOLUSD",1744573470232,40.83516381,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1744573470437,40.83516381,128.33,128.28,48.63056381]
["bitfinex","SOLUSD",1744573470915,26.063,128.35,128.28,48.63056381]
["bitfinex","SOLUSD",1744573471122,26.063,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1744573471303,40.83516381,128.34,128.28,48.63056381]
["bitfinex","SOLUSD",1744573472221,40.83516381,128.34,128.27,1.5149]
["bitfinex","SOLUSD",1744573472222,40.83516381,128.32,128.27,42.35006381]
["bitfinex","SOLUSD",1744573472432,40.83516381,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1744573472634,40.83516381,128.25,128.23,6.0833]
["bitfinex","SOLUSD",1744573472929,40.83516381,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1744573473105,40.83516381,128.23,128.19,9.3015]
["bitfinex","SOLUSD",1744573473620,40.83516381,128.22,128.19,1.5008]
["bitfinex","SOLUSD",1744573473820,40.83516381,128.23,128.19,1.5008]
["bitfinex","SOLUSD",1744573474001,26.0,128.28,128.19,1.5008]
["bitfinex","SOLUSD",1744573474206,40.83516381,128.23,128.19,1.5008]
["bitfinex","SOLUSD",1744573474408,34.22248471,128.27,128.19,1.5008]
["bitfinex","SOLUSD",1744573474598,40.83516381,128.22,128.18,6.6093]
["bitfinex","SOLUSD",1744573474804,19.4916,128.26,128.18,6.6093]
["bitfinex","SOLUSD",1744573475101,40.83516381,128.2,128.18,6.6093]
["bitfinex","SOLUSD",1744573475310,40.83516381,128.21,128.18,6.6093]
["bitfinex","SOLUSD",1744573475917,40.83516381,128.19,128.14,267.46]
["bitfinex","SOLUSD",1744573476115,40.83516381,128.17,128.14,267.46]
["bitfinex","SOLUSD",1744573476320,40.83516381,128.16,128.13,7.9688]
["bitfinex","SOLUSD",1744573476518,40.83516381,128.17,128.13,15.7733]
["bitfinex","SOLUSD",1744573476711,40.83516381,128.24,128.15,40.83516381]
["bitfinex","SOLUSD",1744573476931,40.83516381,128.21,128.16,40.83516381]
["bitfinex","SOLUSD",1744573477109,26.0,128.24,128.15,40.83516381]
["bitfinex","SOLUSD",1744573477308,40.83516381,128.21,128.15,40.83516381]
["bitfinex","SOLUSD",1744573477508,40.83516381,128.2,128.15,40.83516381]
["bitfinex","SOLUSD",1744573477704,40.83516381,128.19,128.14,40.83516381]
["bitfinex","SOLUSD",1744573478038,40.83516381,128.21,128.15,40.83516381]
["bitfinex","SOLUSD",1744573478206,40.83516381,128.19,128.14,48.63866381]
["bitfinex","SOLUSD",1744573478405,40.83516381,128.15,128.13,7.9688]
["bitfinex","SOLUSD",1744573478710,40.83516381,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744573478913,40.83516381,128.16,128.12,0.063]
["bitfinex","SOLUSD",1744573478914,66.83516381,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744573479507,67.26164852,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744573479910,85.91129738,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744573480107,85.91129738,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744573480108,42.37181043,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744573480327,26.45844886,128.06,128.01,47.21354758]
["bitfinex","SOLUSD",1744573480529,40.83516381,128.02,128.01,47.21354758]
["bitfinex","SOLUSD",1744573480911,7.8088,128.06,128.01,0.03]
["bitfinex","SOLUSD",1744573481113,40.83516381,128.03,128.01,0.03]
["bitfinex","SOLUSD",1744573481560,7.8088,128.06,128.01,0.03]
["bitfinex","SOLUSD",1744573481731,40.83516381,128.03,128.01,0.03]
["bitfinex","SOLUSD",1744573482135,40.83516381,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744573482345,49.07284852,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744573482541,48.64636381,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744573482741,49.07284852,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744573483345,19.07613357,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744573483555,26.0,127.97,127.89,7.8187]
["bitfinex","SOLUSD",1744573483756,26.0,127.97,127.89,48.65386381]
["bitfinex","SOLUSD",1744573483971,40.83516381,127.94,127.89,48.65386381]
["bitfinex","SOLUSD",1744573484267,40.83516381,128.0,127.92,1.0]
["bitfinex","SOLUSD",1744573484460,40.83516381,127.95,127.92,1.0]
["bitfinex","SOLUSD",1744573484643,40.83516381,127.94,127.92,1.0]
["bitfinex","SOLUSD",1744573484838,40.83516381,127.94,127.9,7.8183]
["bitfinex","SOLUSD",1744573485082,40.83516381,127.91,127.88,8.7825]
["bitfinex","SOLUSD",1744573485269,40.83516381,127.9,127.89,1.0]
["bitfinex","SOLUSD",1744573485571,40.83516381,127.9,127.88,1.0]
["bitfinex","SOLUSD",1744573485742,40.83516381,127.89,127.88,1.0]
["bitfinex","SOLUSD",1744573486143,26.0,127.96,127.89,1.0]
["bitfinex","SOLUSD",1744573486358,40.83516381,127.91,127.89,1.0]
["bitfinex","SOLUSD",1744573486555,40.83516381,127.9,127.88,1.0]
["bitfinex","SOLUSD",1744573486938,7.8155,127.95,127.88,1.0]
["bitfinex","SOLUSD",1744573487156,40.83516381,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1744573487363,40.83516381,127.91,127.88,1.0]
["bitfinex","SOLUSD",1744573487580,40.83516381,127.91,127.86,40.83516381]
["bitfinex","SOLUSD",1744573487872,33.8145,127.97,127.89,1.0]
["bitfinex","SOLUSD",1744573488062,7.8134,127.99,127.93,1.0]
["bitfinex","SOLUSD",1744573488367,40.83516381,128.0,127.96,1.0]
["bitfinex","SOLUSD",1744573488559,40.83516381,128.01,127.97,1.0]
["bitfinex","SOLUSD",1744573488868,7.8107,128.03,127.97,1.0]
["bitfinex","SOLUSD",1744573489071,40.83516381,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1744573489373,40.83516381,127.99,127.96,1.0]
["bitfinex","SOLUSD",1744573489573,40.83516381,127.97,127.95,6.1614]
["bitfinex","SOLUSD",1744573490075,27.3373,128.03,127.95,6.1614]
["bitfinex","SOLUSD",1744573490273,40.83516381,127.97,127.95,6.1614]
["bitfinex","SOLUSD",1744573490481,27.3373,128.03,127.95,6.1614]
["bitfinex","SOLUSD",1744573490643,40.83516381,127.96,127.92,2.6211]
["bitfinex","SOLUSD",1744573490841,40.83516381,127.95,127.92,10.4384]
["bitfinex","SOLUSD",1744573491171,40.83516381,127.95,127.92,1.6211]
["bitfinex","SOLUSD",1744573491375,40.83516381,127.93,127.9,1.0]
["bitfinex","SOLUSD",1744573491577,0.14216157,127.94,127.85,6.1614]
["bitfinex","SOLUSD",1744573491877,40.83516381,127.87,127.86,1.0]
["bitfinex","SOLUSD",1744573492456,40.83516381,127.87,127.85,7.1614]
["bitfinex","SOLUSD",1744573492854,7.8179,127.91,127.85,7.1614]
["bitfinex","SOLUSD",1744573493058,40.83516381,127.87,127.85,7.1614]
["bitfinex","SOLUSD",1744573494178,7.8179,127.91,127.85,7.1614]
["bitfinex","SOLUSD",1744573494349,40.83516381,127.87,127.85,7.1614]
["bitfinex","SOLUSD",1744573494553,40.83516381,127.86,127.81,1.0]
["bitfinex","SOLUSD",1744573494750,40.83516381,127.82,127.8,7.7825]
["bitfinex","SOLUSD",1744573494954,40.83516381,127.81,127.8,8.7825]
["bitfinex","SOLUSD",1744573495167,40.83516381,127.82,127.8,7.7825]
["bitfinex","SOLUSD",1744573495362,40.83516381,127.82,127.8,8.7825]
["bitfinex","SOLUSD",1744573496479,40.83516381,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744573497378,40.83516381,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744573498086,40.83516381,127.8,127.79,1.03]
["bitfinex","SOLUSD",1744573498578,40.83516381,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744573498957,48.65986381,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744573499181,40.83516381,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744573499686,7.8242,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744573499859,40.83516381,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744573500363,7.8242,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744573500664,48.65986381,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744573500858,49.08634852,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744573501059,48.65986381,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744573501586,40.83516381,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744573502257,59.76913581,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1744573502453,59.76913581,127.8,127.77,0.0001]
["bitfinex","SOLUSD",1744573502454,44.933972,127.78,127.77,0.0001]
["bitfinex","SOLUSD",1744573502668,8.25298471,127.77,127.75,0.03]
["bitfinex","SOLUSD",1744573502871,40.83516381,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744573503083,81.67032762,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744573503254,82.09681233,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744573503458,0.42648471,127.71,127.7,0.03]
["bitfinex","SOLUSD",1744573503676,0.42648471,127.71,127.66,0.03]
["bitfinex","SOLUSD",1744573503677,26.0,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744573503892,40.83516381,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744573504067,41.26164852,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744573504392,19.07613357,127.66,127.59,6.1676]
["bitfinex","SOLUSD",1744573504687,40.83516381,127.62,127.6,1.0]
["bitfinex","SOLUSD",1744573504870,40.83516381,127.64,127.59,7.1676]
["bitfinex","SOLUSD",1744573505073,40.83516381,127.64,127.61,1.0]
["bitfinex","SOLUSD",1744573505276,40.83516381,127.62,127.59,7.1676]
["bitfinex","SOLUSD",1744573505469,40.83516381,127.6,127.58,1.0]
["bitfinex","SOLUSD",1744573505698,26.0,127.65,127.6,1.0]
["bitfinex","SOLUSD",1744573505866,40.83516381,127.62,127.6,1.03]
["bitfinex","SOLUSD",1744573506068,40.83516381,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744573506672,48.67146381,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744573506962,26.0,127.65,127.6,0.03]
["bitfinex","SOLUSD",1744573506963,26.0,127.65,127.6,1.03]
["bitfinex","SOLUSD",1744573507177,40.83516381,127.63,127.6,0.03]
["bitfinex","SOLUSD",1744573507479,40.83516381,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744573507681,81.67032762,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744573507982,0.42648471,127.57,127.56,2.8624617]
["bitfinex","SOLUSD",1744573508161,26.0,127.54,127.49,8.0401]
["bitfinex","SOLUSD",1744573508877,40.83516381,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744573509456,7.8408,127.54,127.49,1.03]
["bitfinex","SOLUSD",1744573509672,40.83516381,127.51,127.49,1.03]
["bitfinex","SOLUSD",1744573509876,40.83516381,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744573510093,59.91129738,127.5,127.44,1.0]
["bitfinex","SOLUSD",1744573510261,59.91129738,127.5,127.39,1.0]
["bitfinex","SOLUSD",1744573510262,40.83516381,127.45,127.39,1.0]
["bitfinex","SOLUSD",1744573510461,40.83516381,127.45,127.4,49.68426381]
["bitfinex","SOLUSD",1744573510680,40.83516381,127.45,127.4,8.8491]
["bitfinex","SOLUSD",1744573510885,40.83516381,127.45,127.4,49.68426381]
["bitfinex","SOLUSD",1744573511079,40.83516381,127.45,127.44,1.0]
["bitfinex","SOLUSD",1744573511383,40.83516381,127.45,127.4,1.0]
["bitfinex","SOLUSD",1744573511575,0.14216157,127.49,127.44,1.0]
["bitfinex","SOLUSD",1744573511773,40.83516381,127.52,127.46,1.0]
["bitfinex","SOLUSD",1744573511774,7.98406157,127.52,127.46,1.0]
["bitfinex","SOLUSD",1744573511983,40.83516381,127.51,127.48,1.0]
["bitfinex","SOLUSD",1744573512172,7.8394,127.56,127.49,1.0]
["bitfinex","SOLUSD",1744573512366,7.8389,127.57,127.5,40.83516381]
["bitfinex","SOLUSD",1744573512572,0.14216157,127.59,127.53,1.0]
["bitfinex","SOLUSD",1744573512867,40.83516381,127.6,127.52,7.8416]
["bitfinex","SOLUSD",1744573513072,7.8357,127.62,127.54,1.0]
["bitfinex","SOLUSD",1744573513277,40.83516381,127.55,127.48,7.0861]
["bitfinex","SOLUSD",1744573513476,40.83516381,127.49,127.43,1.0]
["bitfinex","SOLUSD",1744573513667,40.83516381,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1744573513865,0.14216157,127.5,127.43,7.8474]
["bitfinex","SOLUSD",1744573514092,40.83516381,127.48,127.47,1.0]
["bitfinex","SOLUSD",1744573514393,0.14216157,127.54,127.47,1.0]
["bitfinex","SOLUSD",1744573514394,40.83516381,127.56,127.51,1.0]
["bitfinex","SOLUSD",1744573514594,40.83516381,127.54,127.5,1.0]
["bitfinex","SOLUSD",1744573514897,7.97876157,127.61,127.54,7.8406]
["bitfinex","SOLUSD",1744573515129,7.8351,127.63,127.56,1.0]
["bitfinex","SOLUSD",1744573515266,40.83516381,127.59,127.57,1.0]
["bitfinex","SOLUSD",1744573515468,7.97726157,127.63,127.57,1.0]
["bitfinex","SOLUSD",1744573515684,7.8351,127.63,127.57,1.0]
["bitfinex","SOLUSD",1744573515894,7.8351,127.63,127.54,7.8406]
["bitfinex","SOLUSD",1744573515895,40.83516381,127.59,127.55,1.0]
["bitfinex","SOLUSD",1744573516091,276.6545,127.65,127.59,1.0]
["bitfinex","SOLUSD",1744573516286,40.83516381,127.62,127.59,1.0]
["bitfinex","SOLUSD",1744573516506,40.83516381,127.63,127.6,1.0]
["bitfinex","SOLUSD",1744573516683,40.83516381,127.61,127.57,1.0]
["bitfinex","SOLUSD",1744573516996,40.83516381,127.58,127.54,1.0]
["bitfinex","SOLUSD",1744573517195,40.83516381,127.55,127.49,1.0]
["bitfinex","SOLUSD",1744573517392,26.0,127.57,127.53,1.0]
["bitfinex","SOLUSD",1744573517564,40.83516381,127.54,127.51,1.03]
["bitfinex","SOLUSD",1744573517764,26.0,127.57,127.51,0.03]
["bitfinex","SOLUSD",1744573517765,40.83516381,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744573518000,81.81248919,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744573518175,100.74646119,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744573518372,0.14216157,127.54,127.51,0.03]
["bitfinex","SOLUSD",1744573518670,40.83516381,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744573518883,40.83516381,127.54,127.52,1.0]
["bitfinex","SOLUSD",1744573519499,40.83516381,127.53,127.51,0.03]
["bitfinex","SOLUSD",1744573519799,0.14216157,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744573519983,100.74646119,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744573520184,40.83516381,127.52,127.44,1.0]
["bitfinex","SOLUSD",1744573520391,40.83516381,127.52,127.42,47.10736381]
["bitfinex","SOLUSD",1744573520392,40.83516381,127.45,127.42,7.2722]
["bitfinex","SOLUSD",1744573520594,26.0,127.48,127.44,1.0]
["bitfinex","SOLUSD",1744573520909,7.843,127.51,127.46,1.0]
["bitfinex","SOLUSD",1744573521099,40.83516381,127.49,127.47,1.0]
["bitfinex","SOLUSD",1744573521294,64.41516381,127.52,127.47,1.0]
["bitfinex","SOLUSD",1744573521499,40.83516381,127.52,127.48,1.0]
["bitfinex","SOLUSD",1744573521806,40.83516381,127.49,127.46,1.0]
["bitfinex","SOLUSD",1744573522007,40.83516381,127.48,127.47,1.0]
["bitfinex","SOLUSD",1744573522211,40.83516381,127.52,127.47,1.0]
["bitfinex","SOLUSD",1744573522386,40.83516381,127.48,127.47,1.0]
["bitfinex","SOLUSD",1744573522911,40.83516381,127.53,127.51,1.0]
["bitfinex","SOLUSD",1744573523097,7.8376,127.59,127.55,1.0]
["bitfinex","SOLUSD",1744573523403,40.83516381,127.59,127.56,1.0]
["bitfinex","SOLUSD",1744573523601,7.8364,127.61,127.57,1.0]
["bitfinex","SOLUSD",1744573523803,3.99758135,127.65,127.61,1.0]
["bitfinex","SOLUSD",1744573524015,40.83516381,127.62,127.59,1.0]
["bitfinex","SOLUSD",1744573524210,40.83516381,127.68,127.61,1.0]
["bitfinex","SOLUSD",1744573524211,7.8326,127.67,127.61,1.0]
["bitfinex","SOLUSD",1744573524505,40.83516381,127.66,127.64,1.0]
["bitfinex","SOLUSD",1744573524888,40.83516381,127.68,127.65,1.0]
["bitfinex","SOLUSD",1744573525092,40.83516381,127.66,127.64,1.0]
["bitfinex","SOLUSD",1744573525293,40.83516381,127.66,127.65,1.0]
["bitfinex","SOLUSD",1744573525896,7.8302,127.71,127.65,1.0]
["bitfinex","SOLUSD",1744573526096,40.83516381,127.67,127.65,1.0]
["bitfinex","SOLUSD",1744573526289,7.8302,127.71,127.53,1.0]
["bitfinex","SOLUSD",1744573526290,26.0,127.61,127.53,1.0]
["bitfinex","SOLUSD",1744573526491,40.83516381,127.56,127.52,7.2722]
["bitfinex","SOLUSD",1744573526691,40.83516381,127.59,127.57,1.0]
["bitfinex","SOLUSD",1744573526891,26.0,127.64,127.57,40.83516381]
["bitfinex","SOLUSD",1744573527091,0.42648471,127.7,127.62,1.0]
["bitfinex","SOLUSD",1744573527295,18.79181043,127.7,127.62,1.0]
["bitfinex","SOLUSD",1744573527497,40.83516381,127.65,127.62,1.0]
["bitfinex","SOLUSD",1744573527802,40.83516381,127.63,127.58,1.0]
["bitfinex","SOLUSD",1744573528005,40.83516381,127.6,127.56,1.0]
["bitfinex","SOLUSD",1744573528209,40.83516381,127.6,127.55,49.67476381]
["bitfinex","SOLUSD",1744573528400,27.4251,127.62,127.56,1.0]
["bitfinex","SOLUSD",1744573528603,40.83516381,127.57,127.52,7.2722]
["bitfinex","SOLUSD",1744573528915,40.83516381,127.53,127.52,1.0]
["bitfinex","SOLUSD",1744573529113,40.83516381,127.53,127.49,1.0]
["bitfinex","SOLUSD",1744573529283,40.83516381,127.5,127.47,7.3022]
["bitfinex","SOLUSD",1744573529482,40.83516381,127.53,127.49,1.0]
["bitfinex","SOLUSD",1744573529692,40.83516381,127.53,127.47,54.98216381]
["bitfinex","SOLUSD",1744573529693,26.0,127.56,127.51,1.0]
["bitfinex","SOLUSD",1744573529898,40.83516381,127.53,127.5,1.0]
["bitfinex","SOLUSD",1744573530182,7.8408,127.54,127.48,1.0]
["bitfinex","SOLUSD",1744573530389,7.8408,127.54,127.5,1.0]
["bitfinex","SOLUSD",1744573530596,40.83516381,127.55,127.52,1.0]
["bitfinex","SOLUSD",1744573530822,40.83516381,127.53,127.5,1.0]
["bitfinex","SOLUSD",1744573530990,40.83516381,127.51,127.47,7.3022]
["bitfinex","SOLUSD",1744573531184,40.83516381,127.5,127.48,1.0]
["bitfinex","SOLUSD",1744573531411,27.86498471,127.56,127.48,1.0]
["bitfinex","SOLUSD",1744573531616,7.8399,127.56,127.51,1.0]
["bitfinex","SOLUSD",1744573531920,40.83516381,127.53,127.51,1.0]
["bitfinex","SOLUSD",1744573532302,40.83516381,127.54,127.52,1.0]
["bitfinex","SOLUSD",1744573532627,40.83516381,127.53,127.48,1.0]
["bitfinex","SOLUSD",1744573532788,40.83516381,127.49,127.47,7.3022]
["bitfinex","SOLUSD",1744573532993,27.72462314,127.55,127.48,1.0]
["bitfinex","SOLUSD",1744573532994,40.83516381,127.5,127.48,1.0]
["bitfinex","SOLUSD",1744573533426,27.72462314,127.55,127.5,1.0]
["bitfinex","SOLUSD",1744573533589,7.8363,127.61,127.5,27.0]
["bitfinex","SOLUSD",1744573533792,288.5458,127.65,127.57,1.0]
["bitfinex","SOLUSD",1744573534006,40.83516381,127.59,127.57,1.0]
["bitfinex","SOLUSD",1744573534221,40.83516381,127.58,127.55,1.0]
["bitfinex","SOLUSD",1744573534522,40.83516381,127.6,127.53,1.0]
["bitfinex","SOLUSD",1744573534830,40.83516381,127.57,127.55,1.0]
["bitfinex","SOLUSD",1744573535140,40.83516381,127.6,127.56,1.0]
["bitfinex","SOLUSD",1744573535335,0.14216157,127.63,127.56,1.0]
["bitfinex","SOLUSD",1744573535635,40.83516381,127.68,127.5,26.0]
["bitfinex","SOLUSD",1744573535636,0.063,127.69,127.62,1.0]
["bitfinex","SOLUSD",1744573535833,7.832,127.68,127.62,1.0]
["bitfinex","SOLUSD",1744573536009,0.063,127.69,127.63,1.0]
["bitfinex","SOLUSD",1744573536228,40.83516381,127.65,127.63,1.0]
["bitfinex","SOLUSD",1744573536400,0.063,127.69,127.64,1.0]
["bitfinex","SOLUSD",1744573536633,0.063,127.69,127.66,1.0]
["bitfinex","SOLUSD",1744573536845,40.83516381,127.67,127.66,1.0]
["bitfinex","SOLUSD",1744573537135,40.83516381,127.67,127.63,1.0]
["bitfinex","SOLUSD",1744573537300,0.063,127.69,127.66,1.0]
["bitfinex","SOLUSD",1744573537668,40.83516381,127.67,127.64,1.0]
["bitfinex","SOLUSD",1744573537833,0.063,127.69,127.61,7.8362]
["bitfinex","SOLUSD",1744573537834,40.83516381,127.66,127.63,1.0]
["bitfinex","SOLUSD",1744573538005,40.83516381,127.66,127.64,1.0]
["bitfinex","SOLUSD",1744573538331,40.83516381,127.65,127.6,1.0]
["bitfinex","SOLUSD",1744573538530,40.83516381,127.61,127.58,6.4302]
["bitfinex","SOLUSD",1744573538737,0.14216157,127.65,127.47,0.03]
["bitfinex","SOLUSD",1744573538738,26.0,127.63,127.52,2.0407]
["bitfinex","SOLUSD",1744573539023,40.83516381,127.56,127.52,9.8824]
["bitfinex","SOLUSD",1744573539238,40.83516381,127.54,127.52,2.0407]
["bitfinex","SOLUSD",1744573540103,40.83516381,127.6,127.51,1.6552]
["bitfinex","SOLUSD",1744573540104,40.83516381,127.53,127.51,1.6552]
["bitfinex","SOLUSD",1744573540435,40.83516381,127.52,127.51,1.6552]
["bitfinex","SOLUSD",1744573540605,40.83516381,127.55,127.51,9.4975]
["bitfinex","SOLUSD",1744573540807,40.83516381,127.53,127.51,1.6552]
["bitfinex","SOLUSD",1744573541230,40.83516381,127.54,127.51,1.6552]
["bitfinex","SOLUSD",1744573541440,40.83516381,127.53,127.51,1.6552]
["bitfinex","SOLUSD",1744573541643,40.83516381,127.54,127.51,9.4976]
["bitfinex","SOLUSD",1744573541808,40.83516381,127.54,127.51,1.6552]
["bitfinex","SOLUSD",1744573542008,7.8376,127.59,127.51,50.33286381]
["bitfinex","SOLUSD",1744573542310,40.83516381,127.59,127.53,40.83516381]
["bitfinex","SOLUSD",1744573542506,40.83516381,127.6,127.55,40.83516381]
["bitfinex","SOLUSD",1744573542916,40.83516381,127.59,127.54,40.83516381]
["bitfinex","SOLUSD",1744573543113,7.8345,127.64,127.55,40.83516381]
["bitfinex","SOLUSD",1744573543330,40.83516381,127.6,127.55,40.83516381]
["bitfinex","SOLUSD",1744573544140,40.83516381,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1744573545131,18.64964886,127.67,127.59,40.83516381]
["bitfinex","SOLUSD",1744573545132,7.8326,127.67,127.59,40.83516381]
["bitfinex","SOLUSD",1744573545339,40.83516381,127.65,127.6,40.83516381]
["bitfinex","SOLUSD",1744573545513,7.8326,127.67,127.6,40.83516381]
["bitfinex","SOLUSD",1744573545714,40.83516381,127.65,127.6,40.83516381]
["bitfinex","SOLUSD",1744573545911,40.83516381,127.66,127.61,40.83516381]
["bitfinex","SOLUSD",1744573546116,40.83516381,127.68,127.63,40.83516381]
["bitfinex","SOLUSD",1744573546320,0.063,127.69,127.66,40.83516381]
["bitfinex","SOLUSD",1744573546635,0.063,127.69,127.63,1.5478]
["bitfinex","SOLUSD",1744573546636,0.063,127.69,127.68,40.83516381]
["bitfinex","SOLUSD",1744573546818,0.063,127.73,127.68,40.83516381]
["bitfinex","SOLUSD",1744573547017,0.063,127.73,127.65,0.28432314]
["bitfinex","SOLUSD",1744573547335,0.063,127.73,127.71,40.83516381]
["bitfinex","SOLUSD",1744573547528,0.063,127.73,127.72,40.83516381]
["bitfinex","SOLUSD",1744573547719,0.063,127.73,127.72,47.13746381]
["bitfinex","SOLUSD",1744573547924,0.063,127.74,127.72,47.13746381]
["bitfinex","SOLUSD",1744573548235,3.98480669,127.87,127.75,7.8277]
["bitfinex","SOLUSD",1744573548533,40.83516381,127.92,127.77,18.64964886]
["bitfinex","SOLUSD",1744573548731,40.83516381,127.83,127.76,19.07613357]
["bitfinex","SOLUSD",1744573548911,40.83516381,127.83,127.75,27.3971]
["bitfinex","SOLUSD",1744573548912,40.83516381,127.82,127.77,40.83516381]
["bitfinex","SOLUSD",1744573549247,40.83516381,127.8,127.75,48.66286381]
["bitfinex","SOLUSD",1744573549437,40.83516381,127.84,127.74,50.21126381]
["bitfinex","SOLUSD",1744573549622,0.14216157,127.85,127.74,9.3761]
["bitfinex","SOLUSD",1744573549817,40.83516381,127.8,127.75,40.83516381]
["bitfinex","SOLUSD",1744573550239,7.8234,127.83,127.75,48.66276381]
["bitfinex","SOLUSD",1744573550539,40.83516381,127.79,127.74,1.5478]
["bitfinex","SOLUSD",1744573550739,7.8234,127.83,127.75,40.83516381]
["bitfinex","SOLUSD",1744573550940,40.83516381,127.79,127.74,50.21116381]
["bitfinex","SOLUSD",1744573551123,40.83516381,127.76,127.72,6.3023]
["bitfinex","SOLUSD",1744573551436,0.14216157,127.82,127.72,47.13746381]
["bitfinex","SOLUSD",1744573551437,26.0,127.8,127.72,47.13746381]
["bitfinex","SOLUSD",1744573551642,40.83516381,127.77,127.72,6.3023]
["bitfinex","SOLUSD",1744573551815,40.83516381,127.74,127.72,6.3023]
["bitfinex","SOLUSD",1744573552024,0.42648471,127.82,127.68,1.6116]
["bitfinex","SOLUSD",1744573552025,40.83516381,127.73,127.68,1.6116]
["bitfinex","SOLUSD",1744573552216,40.83516381,127.76,127.64,6.3502]
["bitfinex","SOLUSD",1744573552217,27.3994,127.74,127.64,6.3502]
["bitfinex","SOLUSD",1744573552542,27.3994,127.74,127.65,40.83516381]
["bitfinex","SOLUSD",1744573552543,40.83516381,127.7,127.65,40.83516381]
["bitfinex","SOLUSD",1744573552941,40.83516381,127.69,127.64,14.1845]
["bitfinex","SOLUSD",1744573553235,7.8284,127.74,127.64,6.3502]
["bitfinex","SOLUSD",1744573553236,40.83516381,127.68,127.64,6.3502]
["bitfinex","SOLUSD",1744573553628,40.83516381,127.68,127.64,14.1845]
["bitfinex","SOLUSD",1744573554028,7.8284,127.74,127.64,55.01966381]
["bitfinex","SOLUSD",1744573554222,40.83516381,127.68,127.64,14.1845]
["bitfinex","SOLUSD",1744573554543,40.83516381,127.68,127.64,6.3502]
["bitfinex","SOLUSD",1744573554724,0.14216157,127.73,127.64,6.3502]
["bitfinex","SOLUSD",1744573554930,0.14216157,127.73,127.64,14.1845]
["bitfinex","SOLUSD",1744573555229,27.68372314,127.74,127.64,55.01966381]
["bitfinex","SOLUSD",1744573555422,40.83516381,127.68,127.64,6.3502]
["bitfinex","SOLUSD",1744573555946,40.83516381,127.67,127.64,6.3502]
["bitfinex","SOLUSD",1744573556155,0.14216157,127.73,127.62,1.5869]
["bitfinex","SOLUSD",1744573556156,40.83516381,127.66,127.62,1.5869]
["bitfinex","SOLUSD",1744573556356,40.83516381,127.64,127.59,47.18536381]
["bitfinex","SOLUSD",1744573556565,40.83516381,127.61,127.59,6.3502]
["bitfinex","SOLUSD",1744573556728,0.14216157,127.67,127.56,1.5869]
["bitfinex","SOLUSD",1744573556729,40.83516381,127.6,127.56,1.5869]
["bitfinex","SOLUSD",1744573556934,40.83516381,127.63,127.58,40.83516381]
["bitfinex","SOLUSD",1744573557457,0.42648471,127.69,127.6,40.83516381]
["bitfinex","SOLUSD",1744573557763,0.42648471,127.69,127.56,29.0247]
["bitfinex","SOLUSD",1744573557764,40.83516381,127.66,127.61,40.83516381]
["bitfinex","SOLUSD",1744573557965,40.83516381,127.64,127.56,29.0247]
["bitfinex","SOLUSD",1744573558263,48.67056381,127.63,127.57,40.83516381]
["bitfinex","SOLUSD",1744573558562,40.83516381,127.62,127.57,48.67386381]
["bitfinex","SOLUSD",1744573558733,40.83516381,127.63,127.58,40.83516381]
["bitfinex","SOLUSD",1744573558932,40.83516381,127.68,127.59,40.83516381]
["bitfinex","SOLUSD",1744573559252,40.83516381,127.64,127.59,40.83516381]
["bitfinex","SOLUSD",1744573559432,40.83516381,127.6,127.56,1.5869]
["bitfinex","SOLUSD",1744573559637,40.83516381,127.62,127.57,40.83516381]
["bitfinex","SOLUSD",1744573559952,27.69652314,127.68,127.6,40.83516381]
["bitfinex","SOLUSD",1744573560171,40.83516381,127.66,127.61,40.83516381]
["bitfinex","SOLUSD",1744573560457,40.83516381,127.69,127.62,7.8353]
["bitfinex","SOLUSD",1744573560637,40.83516381,127.69,127.64,40.83516381]
["bitfinex","SOLUSD",1744573560836,27.54366157,127.73,127.64,40.83516381]
["bitfinex","SOLUSD",1744573561147,7.8277,127.75,127.68,40.83516381]
["bitfinex","SOLUSD",1744573561350,7.8277,127.75,127.65,6.3502]
["bitfinex","SOLUSD",1744573561351,40.83516381,127.72,127.67,42.42206381]
["bitfinex","SOLUSD",1744573561533,40.83516381,127.76,127.67,1.5869]
["bitfinex","SOLUSD",1744573561534,40.83516381,127.69,127.67,1.5869]
["bitfinex","SOLUSD",1744573561739,40.83516381,127.68,127.65,6.3502]
["bitfinex","SOLUSD",1744573562161,40.83516381,127.69,127.65,6.3502]
["bitfinex","SOLUSD",1744573562680,40.83516381,127.67,127.61,1.5869]
["bitfinex","SOLUSD",1744573562828,40.83516381,127.65,127.61,1.5869]
["bitfinex","SOLUSD",1744573563032,26.0,127.7,127.61,1.5869]
["bitfinex","SOLUSD",1744573563256,40.83516381,127.66,127.61,42.42206381]
["bitfinex","SOLUSD",1744573563451,40.83516381,127.65,127.61,1.5869]
["bitfinex","SOLUSD",1744573563652,40.83516381,127.66,127.61,1.5869]
["bitfinex","SOLUSD",1744573563861,40.83516381,127.68,127.63,40.83516381]
["bitfinex","SOLUSD",1744573564062,8.11272314,127.74,127.66,40.83516381]
["bitfinex","SOLUSD",1744573564263,40.83516381,127.71,127.66,40.83516381]
["bitfinex","SOLUSD",1744573564469,40.83516381,127.73,127.67,48.66776381]
["bitfinex","SOLUSD",1744573564768,40.83516381,127.72,127.67,48.66776381]
["bitfinex","SOLUSD",1744573565857,40.83516381,127.68,127.61,21.177]
["bitfinex","SOLUSD",1744573566158,40.83516381,127.7,127.65,40.83516381]
["bitfinex","SOLUSD",1744573566355,7.8296,127.72,127.64,40.83516381]
["bitfinex","SOLUSD",1744573566550,40.83516381,127.7,127.65,40.83516381]
["bitfinex","SOLUSD",1744573566757,40.83516381,127.71,127.66,40.83516381]
["bitfinex","SOLUSD",1744573567363,27.3971,127.75,127.62,27.4251]
["bitfinex","SOLUSD",1744573567364,40.83516381,127.69,127.64,48.66916381]
["bitfinex","SOLUSD",1744573567562,40.83516381,127.65,127.61,9.423]
["bitfinex","SOLUSD",1744573567767,40.83516381,127.62,127.6,6.3502]
["bitfinex","SOLUSD",1744573568758,40.83516381,127.61,127.56,9.3599]
["bitfinex","SOLUSD",1744573568958,40.83516381,127.57,127.55,6.1541]
["bitfinex","SOLUSD",1744573569165,40.83516381,127.59,127.55,13.9941]
["bitfinex","SOLUSD",1744573569466,7.8347,127.64,127.57,40.83516381]
["bitfinex","SOLUSD",1744573569671,40.83516381,127.62,127.57,40.83516381]
["bitfinex","SOLUSD",1744573570579,40.83516381,127.61,127.56,40.83516381]
["bitfinex","SOLUSD",1744573570880,40.83516381,127.63,127.57,40.83516381]
["bitfinex","SOLUSD",1744573571049,40.83516381,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1744573571380,7.8335,127.66,127.59,48.67276381]
["bitfinex","SOLUSD",1744573571860,40.83516381,127.64,127.59,48.67276381]
["bitfinex","SOLUSD",1744573572061,40.83516381,127.65,127.6,40.83516381]
["bitfinex","SOLUSD",1744573572266,40.83516381,127.65,127.59,68.26676381]
["bitfinex","SOLUSD",1744573572459,40.83516381,127.64,127.59,48.67276381]
["bitfinex","SOLUSD",1744573572973,7.832,127.68,127.59,68.26676381]
["bitfinex","SOLUSD",1744573573170,40.83516381,127.65,127.59,68.26676381]
["bitfinex","SOLUSD",1744573573473,40.83516381,127.61,127.58,7.838]
["bitfinex","SOLUSD",1744573574472,40.83516381,127.61,127.55,46.98926381]
["bitfinex","SOLUSD",1744573574473,40.83516381,127.59,127.55,6.1541]
["bitfinex","SOLUSD",1744573574771,40.83516381,127.56,127.53,7.871]
["bitfinex","SOLUSD",1744573575258,40.83516381,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744573575776,40.83516381,127.57,127.52,28.36516381]
["bitfinex","SOLUSD",1744573575962,40.83516381,127.57,127.52,40.83516381]
["bitfinex","SOLUSD",1744573576363,7.837,127.6,127.52,40.83516381]
["bitfinex","SOLUSD",1744573576662,40.83516381,127.57,127.52,40.83516381]
["bitfinex","SOLUSD",1744573577059,40.83516381,127.57,127.51,68.28296381]
["bitfinex","SOLUSD",1744573577265,40.83516381,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1744573577465,40.83516381,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1744573577682,40.83516381,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1744573577901,0.28432314,127.58,127.48,7.8443]
["bitfinex","SOLUSD",1744573577902,0.28432314,127.6,127.49,8.0603]
["bitfinex","SOLUSD",1744573578062,18.79181043,127.68,127.58,1.6211]
["bitfinex","SOLUSD",1744573578258,3.97608041,127.71,127.58,1.6211]
["bitfinex","SOLUSD",1744573578564,7.8284,127.74,127.59,1.0]
["bitfinex","SOLUSD",1744573578758,40.83516381,127.68,127.59,26.0]
["bitfinex","SOLUSD",1744573578970,8.8284,127.74,127.6,7.8369]
["bitfinex","SOLUSD",1744573579174,40.83516381,127.68,127.58,9.459]
["bitfinex","SOLUSD",1744573579491,26.0,127.65,127.58,9.459]
["bitfinex","SOLUSD",1744573579806,42.22964886,127.71,127.61,26.0]
["bitfinex","SOLUSD",1744573579969,40.83516381,127.69,127.61,26.0]
["bitfinex","SOLUSD",1744573580162,18.64964886,127.7,127.61,27.0]
["bitfinex","SOLUSD",1744573580398,0.14216157,127.74,127.58,29.0545]
["bitfinex","SOLUSD",1744573580566,0.14216157,127.74,127.62,18.64964886]
["bitfinex","SOLUSD",1744573580763,5.11918296,127.74,127.59,0.42648471]
["bitfinex","SOLUSD",1744573581069,40.83516381,127.66,127.58,9.459]
["bitfinex","SOLUSD",1744573581381,0.14216157,127.72,127.6,40.83516381]
["bitfinex","SOLUSD",1744573581574,2.7288635,127.73,127.61,18.64964886]
["bitfinex","SOLUSD",1744573581774,7.8251,127.8,127.64,26.0]
["bitfinex","SOLUSD",1744573581975,3.97884348,127.81,127.66,18.64964886]
["bitfinex","SOLUSD",1744573582298,0.063,127.82,127.73,40.83516381]
["bitfinex","SOLUSD",1744573582465,0.063,127.82,127.76,33.33516381]
["bitfinex","SOLUSD",1744573582778,0.063,127.82,127.72,18.64964886]
["bitfinex","SOLUSD",1744573582983,0.063,127.82,127.81,40.83516381]
["bitfinex","SOLUSD",1744573583288,0.063,127.86,127.81,46.84446381]
["bitfinex","SOLUSD",1744573583586,0.063,127.86,127.83,40.83516381]
["bitfinex","SOLUSD",1744573583771,40.89816381,127.86,127.81,6.0093]
["bitfinex","SOLUSD",1744573583969,40.83516381,127.84,127.81,6.0093]
["bitfinex","SOLUSD",1744573584178,0.063,127.86,127.76,40.83516381]
["bitfinex","SOLUSD",1744573584488,40.83516381,127.85,127.76,40.83516381]
["bitfinex","SOLUSD",1744573584687,40.83516381,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1744573584864,40.83516381,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1744573585266,0.28432314,127.78,127.71,1.6646]
["bitfinex","SOLUSD",1744573585464,0.28432314,127.78,127.71,9.4946]
["bitfinex","SOLUSD",1744573585779,40.83516381,127.77,127.71,9.4946]
["bitfinex","SOLUSD",1744573585962,26.0,127.79,127.71,9.4946]
["bitfinex","SOLUSD",1744573586164,40.83516381,127.75,127.71,1.6646]
["bitfinex","SOLUSD",1744573586366,40.83516381,127.72,127.65,7.8339]
["bitfinex","SOLUSD",1744573586565,40.83516381,127.72,127.64,1.6341]
["bitfinex","SOLUSD",1744573586566,40.83516381,127.67,127.64,1.6341]
["bitfinex","SOLUSD",1744573586772,40.83516381,127.66,127.64,1.6341]
["bitfinex","SOLUSD",1744573586990,40.83516381,127.68,127.64,9.4686]
["bitfinex","SOLUSD",1744573587177,0.28432314,127.69,127.6,40.83516381]
["bitfinex","SOLUSD",1744573587383,40.83516381,127.65,127.59,7.8376]
["bitfinex","SOLUSD",1744573587590,40.83516381,127.6,127.57,7.9856]
["bitfinex","SOLUSD",1744573587885,40.83516381,127.61,127.57,0.4856]
["bitfinex","SOLUSD",1744573588499,40.83516381,127.58,127.53,40.83516381]
["bitfinex","SOLUSD",1744573588701,26.0,127.64,127.5,19.6075]
["bitfinex","SOLUSD",1744573588896,276.5303,127.71,127.57,40.83516381]
["bitfinex","SOLUSD",1744573589084,276.5303,127.71,127.59,7.8376]
["bitfinex","SOLUSD",1744573589085,0.42648471,127.67,127.59,7.8376]
["bitfinex","SOLUSD",1744573589275,40.83516381,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1744573589872,40.83516381,127.6,127.52,19.6043]
["bitfinex","SOLUSD",1744573590067,40.83516381,127.56,127.49,19.6089]
["bitfinex","SOLUSD",1744573590272,40.83516381,127.55,127.49,60.44406381]
["bitfinex","SOLUSD",1744573590472,40.83516381,127.58,127.53,40.83516381]
["bitfinex","SOLUSD",1744573590703,0.42648471,127.67,127.52,40.83516381]
["bitfinex","SOLUSD",1744573590883,0.42648471,127.67,127.54,18.64964886]
["bitfinex","SOLUSD",1744573591192,40.83516381,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1744573591385,40.83516381,127.68,127.54,7.8406]
["bitfinex","SOLUSD",1744573591583,40.83516381,127.61,127.55,40.83516381]
["bitfinex","SOLUSD",1744573591971,40.83516381,127.61,127.56,40.83516381]
["bitfinex","SOLUSD",1744573592298,40.83516381,127.61,127.56,33.33516381]
["bitfinex","SOLUSD",1744573592485,0.42648471,127.64,127.54,27.4422]
["bitfinex","SOLUSD",1744573592677,40.83516381,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1744573592877,40.83516381,127.6,127.52,7.8419]
["bitfinex","SOLUSD",1744573593073,0.28432314,127.61,127.53,40.83516381]
["bitfinex","SOLUSD",1744573593280,40.83516381,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1744573593794,0.42648471,127.59,127.52,7.8419]
["bitfinex","SOLUSD",1744573594104,0.14216157,127.61,127.52,27.4466]
["bitfinex","SOLUSD",1744573594390,18.933972,127.63,127.53,40.83516381]
["bitfinex","SOLUSD",1744573594391,40.83516381,127.58,127.53,40.83516381]
["bitfinex","SOLUSD",1744573594592,26.0,127.64,127.56,40.83516381]
["bitfinex","SOLUSD",1744573594891,0.14216157,127.66,127.59,40.83516381]
["bitfinex","SOLUSD",1744573595097,0.14216157,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1744573595396,40.83516381,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1744573595596,40.83516381,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1744573595894,0.14216157,127.67,127.6,7.8369]
["bitfinex","SOLUSD",1744573596194,0.14216157,127.68,127.6,7.8369]
["bitfinex","SOLUSD",1744573596405,40.83516381,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1744573596707,268.7,127.71,127.6,68.26446381]
["bitfinex","SOLUSD",1744573596877,0.063,127.74,127.63,40.83516381]
["bitfinex","SOLUSD",1744573597201,0.063,127.74,127.6,27.4293]
["bitfinex","SOLUSD",1744573597202,40.83516381,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1744573597977,0.063,127.74,127.65,48.66906381]
["bitfinex","SOLUSD",1744573598178,40.83516381,127.7,127.65,27.4187]
["bitfinex","SOLUSD",1744573598378,40.83516381,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1744573598578,40.83516381,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1744573598786,40.83516381,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1744573598987,0.14216157,127.73,127.65,7.8339]
["bitfinex","SOLUSD",1744573599273,40.83516381,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1744573599478,0.063,127.74,127.65,7.8339]
["bitfinex","SOLUSD",1744573599690,40.83516381,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1744573600097,40.83516381,127.66,127.59,6.4814]
["bitfinex","SOLUSD",1744573600298,40.83516381,127.66,127.6,48.67206381]
["bitfinex","SOLUSD",1744573600498,0.42648471,127.7,127.6,68.26446381]
["bitfinex","SOLUSD",1744573600708,40.83516381,127.68,127.62,40.83516381]
["bitfinex","SOLUSD",1744573600882,40.83516381,127.69,127.6,107.44936381]
["bitfinex","SOLUSD",1744573601085,40.83516381,127.69,127.64,40.83516381]
["bitfinex","SOLUSD",1744573601398,52.93969181,127.71,127.65,40.83516381]
["bitfinex","SOLUSD",1744573601609,12.104528,127.71,127.69,40.83516381]
["bitfinex","SOLUSD",1744573601788,12.104528,127.71,127.7,40.83516381]
["bitfinex","SOLUSD",1744573602494,0.063,127.74,127.7,65.96621267]
["bitfinex","SOLUSD",1744573602694,0.063,127.74,127.73,40.83516381]
["bitfinex","SOLUSD",1744573602901,40.83516381,127.8,127.73,40.83516381]
["bitfinex","SOLUSD",1744573603102,40.83516381,127.84,127.74,40.83516381]
["bitfinex","SOLUSD",1744573603294,0.14216157,127.83,127.7,6.4814]
["bitfinex","SOLUSD",1744573603606,40.83516381,127.82,127.77,40.83516381]
["bitfinex","SOLUSD",1744573603782,40.83516381,127.84,127.79,40.83516381]
["bitfinex","SOLUSD",1744573603981,26.0,127.85,127.79,40.83516381]
["bitfinex","SOLUSD",1744573604185,40.83516381,127.82,127.72,18.64964886]
["bitfinex","SOLUSD",1744573604490,0.42648471,127.83,127.73,40.83516381]
["bitfinex","SOLUSD",1744573604705,0.14216157,127.85,127.76,40.83516381]
["bitfinex","SOLUSD",1744573604899,40.83516381,127.81,127.76,40.83516381]
["bitfinex","SOLUSD",1744573605103,0.20516157,127.86,127.77,40.83516381]
["bitfinex","SOLUSD",1744573605291,40.83516381,127.84,127.78,40.83516381]
["bitfinex","SOLUSD",1744573605489,0.063,127.86,127.78,7.8259]
["bitfinex","SOLUSD",1744573605687,40.83516381,127.82,127.77,48.66156381]
["bitfinex","SOLUSD",1744573606009,40.83516381,127.84,127.77,7.8264]
["bitfinex","SOLUSD",1744573606204,40.83516381,127.8,127.77,7.8264]
["bitfinex","SOLUSD",1744573606711,40.83516381,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1744573607009,40.83516381,127.8,127.74,40.83516381]
["bitfinex","SOLUSD",1744573607200,40.83516381,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1744573607402,40.83516381,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1744573607606,40.83516381,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1744573607808,40.83516381,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1744573607809,40.83516381,127.72,127.7,7.8306]
["bitfinex","SOLUSD",1744573608109,40.83516381,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1744573608306,40.83516381,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1744573608609,40.83516381,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1744573608793,26.0,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1744573609110,40.83516381,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1744573609296,0.42648471,127.75,127.65,14.4603]
["bitfinex","SOLUSD",1744573609484,40.83516381,127.7,127.65,55.29546381]
["bitfinex","SOLUSD",1744573609907,40.83516381,127.71,127.65,55.29546381]
["bitfinex","SOLUSD",1744573610111,40.83516381,127.7,127.65,14.4603]
["bitfinex","SOLUSD",1744573610313,40.83516381,127.7,127.65,55.29546381]
["bitfinex","SOLUSD",1744573610702,40.83516381,127.71,127.65,74.88026381]
["bitfinex","SOLUSD",1744573610915,40.83516381,127.71,127.66,40.83516381]
["bitfinex","SOLUSD",1744573611312,48.66246381,127.76,127.66,40.83516381]
["bitfinex","SOLUSD",1744573611614,40.83516381,127.73,127.68,7.832]
["bitfinex","SOLUSD",1744573611990,7.8273,127.76,127.68,7.832]
["bitfinex","SOLUSD",1744573611991,40.83516381,127.72,127.68,7.832]
["bitfinex","SOLUSD",1744573612198,40.83516381,127.71,127.68,7.832]
["bitfinex","SOLUSD",1744573612392,48.66246381,127.76,127.68,7.832]
["bitfinex","SOLUSD",1744573612393,40.83516381,127.72,127.68,7.832]
["bitfinex","SOLUSD",1744573613212,40.83516381,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1744573613415,0.42648471,127.72,127.64,7.8343]
["bitfinex","SOLUSD",1744573613594,40.83516381,127.7,127.64,48.66946381]
["bitfinex","SOLUSD",1744573613913,40.83516381,127.7,127.64,48.16946381]
["bitfinex","SOLUSD",1744573614320,0.14216157,127.78,127.69,40.83516381]
["bitfinex","SOLUSD",1744573614619,0.14216157,127.78,127.65,18.64964886]
["bitfinex","SOLUSD",1744573614620,40.83516381,127.77,127.71,40.83516381]
["bitfinex","SOLUSD",1744573614909,7.96676157,127.81,127.7,40.83516381]
["bitfinex","SOLUSD",1744573615100,40.83516381,127.75,127.7,40.83516381]
["bitfinex","SOLUSD",1744573615697,40.83516381,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1744573615913,40.83516381,127.72,127.65,19.5835]
["bitfinex","SOLUSD",1744573616217,40.83516381,127.76,127.65,60.41866381]
["bitfinex","SOLUSD",1744573616218,0.42648471,127.75,127.65,60.41866381]
["bitfinex","SOLUSD",1744573616523,0.42648471,127.75,127.65,27.4174]
["bitfinex","SOLUSD",1744573616696,40.83516381,127.72,127.67,40.83516381]
["bitfinex","SOLUSD",1744573617115,40.83516381,127.72,127.66,40.83516381]
["bitfinex","SOLUSD",1744573617412,27.3865,127.8,127.65,27.4174]
["bitfinex","SOLUSD",1744573617615,40.83516381,127.68,127.63,27.4229]
["bitfinex","SOLUSD",1744573617815,40.83516381,127.65,127.62,7.8355]
["bitfinex","SOLUSD",1744573618015,40.83516381,127.63,127.6,7.8668]
["bitfinex","SOLUSD",1744573618193,40.83516381,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744573618715,40.83516381,127.63,127.6,0.03]
["bitfinex","SOLUSD",1744573619520,49.09384852,127.68,127.6,7.8667]
["bitfinex","SOLUSD",1744573619689,40.83516381,127.63,127.6,7.8667]
["bitfinex","SOLUSD",1744573620095,40.83516381,127.64,127.6,7.8667]
["bitfinex","SOLUSD",1744573620391,40.83516381,127.63,127.6,7.8667]
["bitfinex","SOLUSD",1744573620587,40.83516381,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744573620790,26.0,127.67,127.6,0.03]
["bitfinex","SOLUSD",1744573620994,6.1969,127.78,127.6,18.67964886]
["bitfinex","SOLUSD",1744573621194,40.83516381,127.72,127.67,40.83516381]
["bitfinex","SOLUSD",1744573621530,40.83516381,127.76,127.7,40.83516381]
["bitfinex","SOLUSD",1744573621691,0.14216157,127.78,127.69,7.8314]
["bitfinex","SOLUSD",1744573621692,40.83516381,127.75,127.69,27.41]
["bitfinex","SOLUSD",1744573621895,40.83516381,127.75,127.7,40.83516381]
["bitfinex","SOLUSD",1744573622392,40.83516381,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1744573622712,0.14216157,127.79,127.71,40.83516381]
["bitfinex","SOLUSD",1744573622901,7.8247,127.8,127.71,40.83516381]
["bitfinex","SOLUSD",1744573623122,40.83516381,127.73,127.69,27.41]
["bitfinex","SOLUSD",1744573623322,40.83516381,127.75,127.69,68.24516381]
["bitfinex","SOLUSD",1744573623497,26.0,127.78,127.69,27.41]
["bitfinex","SOLUSD",1744573623700,40.83516381,127.75,127.7,40.83516381]
["bitfinex","SOLUSD",1744573623994,7.8242,127.81,127.7,40.83516381]
["bitfinex","SOLUSD",1744573624200,40.83516381,127.77,127.72,40.83516381]
["bitfinex","SOLUSD",1744573624403,40.83516381,127.78,127.73,40.83516381]
["bitfinex","SOLUSD",1744573624600,0.063,127.86,127.76,40.83516381]
["bitfinex","SOLUSD",1744573625018,40.83516381,127.8,127.75,40.83516381]
["bitfinex","SOLUSD",1744573625327,40.83516381,127.81,127.75,40.83516381]
["bitfinex","SOLUSD",1744573625498,48.79982538,127.84,127.75,40.83516381]
["bitfinex","SOLUSD",1744573625694,26.0,127.85,127.76,40.83516381]
["bitfinex","SOLUSD",1744573625695,40.83516381,127.81,127.76,40.83516381]
["bitfinex","SOLUSD",1744573626518,26.0,127.85,127.78,40.83516381]
["bitfinex","SOLUSD",1744573626723,40.83516381,127.8,127.74,6.0039]
["bitfinex","SOLUSD",1744573626912,40.83516381,127.82,127.77,40.83516381]
["bitfinex","SOLUSD",1744573627114,0.063,127.86,127.78,40.83516381]
["bitfinex","SOLUSD",1744573627306,40.83516381,127.84,127.78,40.83516381]
["bitfinex","SOLUSD",1744573627495,40.89816381,127.86,127.81,48.65926381]
["bitfinex","SOLUSD",1744573627718,0.063,127.86,127.81,48.65926381]
["bitfinex","SOLUSD",1744573628213,0.063,127.86,127.83,40.83516381]
["bitfinex","SOLUSD",1744573628525,0.063,127.86,127.84,40.83516381]
["bitfinex","SOLUSD",1744573629204,0.063,127.86,127.85,59.48481267]
["bitfinex","SOLUSD",1744573629406,0.063,127.89,127.85,65.60991267]
["bitfinex","SOLUSD",1744573629603,0.063,127.89,127.88,40.83516381]
["bitfinex","SOLUSD",1744573629805,0.063,127.93,127.88,40.83516381]
["bitfinex","SOLUSD",1744573630006,0.063,127.93,127.91,40.83516381]
["bitfinex","SOLUSD",1744573630230,0.063,127.93,127.92,40.83516381]
["bitfinex","SOLUSD",1744573631011,0.063,127.93,127.91,40.83516381]
["bitfinex","SOLUSD",1744573631219,0.063,127.93,127.92,40.83516381]
["bitfinex","SOLUSD",1744573631628,0.063,127.93,127.92,48.65246381]
["bitfinex","SOLUSD",1744573631929,0.063,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1744573632505,0.063,127.93,127.91,48.65296381]
["bitfinex","SOLUSD",1744573633003,40.89816381,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1744573633247,40.89816381,127.93,127.88,48.65496381]
["bitfinex","SOLUSD",1744573633526,0.063,127.93,127.88,48.65496381]
["bitfinex","SOLUSD",1744573633702,0.063,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1744573633899,0.063,127.93,127.87,7.8203]
["bitfinex","SOLUSD",1744573634129,40.89816381,127.93,127.88,40.83516381]
["bitfinex","SOLUSD",1744573634308,0.063,127.93,127.89,40.83516381]
["bitfinex","SOLUSD",1744573634705,0.063,127.93,127.9,40.83516381]
["bitfinex","SOLUSD",1744573634899,0.063,127.93,127.92,40.83516381]
["bitfinex","SOLUSD",1744573635305,0.063,127.93,127.88,18.933972]
["bitfinex","SOLUSD",1744573635517,0.063,127.93,127.92,40.83516381]
["bitfinex","SOLUSD",1744573635716,0.063,127.93,127.92,48.65246381]
["bitfinex","SOLUSD",1744573635937,0.063,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1744573636234,40.89816381,127.93,127.9,7.8181]
["bitfinex","SOLUSD",1744573636413,0.063,127.93,127.89,7.819]
["bitfinex","SOLUSD",1744573637309,40.89816381,127.93,127.89,7.819]
["bitfinex","SOLUSD",1744573637703,40.83516381,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1744573637922,40.89816381,127.93,127.88,40.83516381]
["bitfinex","SOLUSD",1744573638129,40.83516381,127.92,127.87,48.65556381]
["bitfinex","SOLUSD",1744573638325,40.83516381,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1744573638532,40.83516381,127.88,127.83,309.43516381]
["bitfinex","SOLUSD",1744573638838,40.83516381,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1744573639132,0.14216157,127.91,127.81,7.8241]
["bitfinex","SOLUSD",1744573639309,40.83516381,127.88,127.83,40.83516381]
["bitfinex","SOLUSD",1744573639711,40.83516381,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1744573640023,40.83516381,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1744573640224,48.65266381,127.92,127.83,7.8228]
["bitfinex","SOLUSD",1744573640539,40.83516381,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1744573640705,48.65266381,127.92,127.83,7.8228]
["bitfinex","SOLUSD",1744573640910,40.83516381,127.89,127.84,40.83516381]
["bitfinex","SOLUSD",1744573641209,0.063,127.93,127.86,40.83516381]
["bitfinex","SOLUSD",1744573641410,0.063,127.93,127.89,40.83516381]
["bitfinex","SOLUSD",1744573641711,0.063,127.93,127.92,48.65246381]
["bitfinex","SOLUSD",1744573641912,0.063,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1744573642113,0.063,127.93,127.9,48.65376381]
["bitfinex","SOLUSD",1744573642328,0.063,127.93,127.91,40.83516381]
["bitfinex","SOLUSD",1744573642525,0.063,127.93,127.92,40.83516381]
["bitfinex","SOLUSD",1744573643232,0.063,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1744573643233,0.0001,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1744573643409,0.0001,127.96,127.95,18.64964886]
["bitfinex","SOLUSD",1744573643605,0.0001,127.96,127.95,40.83516381]
["bitfinex","SOLUSD",1744573643906,0.0001,127.96,127.95,67.30031267]
["bitfinex","SOLUSD",1744573644311,0.0001,127.99,127.98,44.64964886]
["bitfinex","SOLUSD",1744573644507,0.0001,127.99,127.98,85.91129738]
["bitfinex","SOLUSD",1744573644711,0.03,128.06,127.99,0.42648471]
["bitfinex","SOLUSD",1744573644934,0.03,128.06,128.03,40.83516381]
["bitfinex","SOLUSD",1744573645315,0.03,128.06,128.04,40.83516381]
["bitfinex","SOLUSD",1744573645521,0.03,128.06,128.05,40.83516381]
["bitfinex","SOLUSD",1744573645725,0.03,128.06,128.05,48.64456381]
["bitfinex","SOLUSD",1744573646631,40.89816381,128.11,128.05,68.16816381]
["bitfinex","SOLUSD",1744573646935,0.063,128.11,128.09,40.83516381]
["bitfinex","SOLUSD",1744573647133,0.063,128.11,128.1,40.83516381]
["bitfinex","SOLUSD",1744573647728,0.063,128.11,128.1,48.64156381]
["bitfinex","SOLUSD",1744573648034,0.0001,128.11,128.1,67.29121267]
["bitfinex","SOLUSD",1744573648531,0.0001,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1744573648911,0.0001,128.11,128.1,67.29121267]
["bitfinex","SOLUSD",1744573649143,0.063,128.18,128.11,0.42648471]
["bitfinex","SOLUSD",1744573649432,0.063,128.18,128.17,40.83516381]
["bitfinex","SOLUSD",1744573649638,0.063,128.18,128.14,44.64964886]
["bitfinex","SOLUSD",1744573649817,0.063,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1744573650273,0.063,128.18,128.15,48.63846381]
["bitfinex","SOLUSD",1744573650440,2.8624617,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1744573650640,40.83516381,128.27,128.2,59.48481267]
["bitfinex","SOLUSD",1744573650817,7.7924,128.33,128.25,40.83516381]
["bitfinex","SOLUSD",1744573651017,40.83516381,128.3,128.25,40.83516381]
["bitfinex","SOLUSD",1744573651222,6.3085,128.34,128.26,40.83516381]
["bitfinex","SOLUSD",1744573651223,14.1004,128.34,128.26,40.83516381]
["bitfinex","SOLUSD",1744573651419,40.83516381,128.31,128.25,40.83516381]
["bitfinex","SOLUSD",1744573651645,40.83516381,128.3,128.18,18.64964886]
["bitfinex","SOLUSD",1744573651933,40.83516381,128.27,128.22,7.799]
["bitfinex","SOLUSD",1744573652333,7.7941,128.31,128.22,48.63416381]
["bitfinex","SOLUSD",1744573652536,18.71264886,128.35,128.24,40.83516381]
["bitfinex","SOLUSD",1744573652537,0.063,128.35,128.24,40.83516381]
["bitfinex","SOLUSD",1744573652754,40.83516381,128.28,128.23,40.83516381]
["bitfinex","SOLUSD",1744573652924,40.83516381,128.25,128.2,40.83516381]
["bitfinex","SOLUSD",1744573653125,40.83516381,128.26,128.21,40.83516381]
["bitfinex","SOLUSD",1744573653339,7.7918,128.34,128.23,40.83516381]
["bitfinex","SOLUSD",1744573653542,40.83516381,128.29,128.24,40.83516381]
["bitfinex","SOLUSD",1744573653744,40.83516381,128.29,128.25,7.7966]
["bitfinex","SOLUSD",1744573654039,0.063,128.35,128.26,40.83516381]
["bitfinex","SOLUSD",1744573654241,40.83516381,128.32,128.27,40.83516381]
["bitfinex","SOLUSD",1744573654543,7.8542,128.35,128.28,40.83516381]
["bitfinex","SOLUSD",1744573654544,40.83516381,128.33,128.28,40.83516381]
["bitfinex","SOLUSD",1744573654744,40.83516381,128.29,128.25,7.7966]
["bitfinex","SOLUSD",1744573655039,7.8543,128.35,128.25,48.63176381]
["bitfinex","SOLUSD",1744573655224,40.83516381,128.31,128.26,40.83516381]
["bitfinex","SOLUSD",1744573655425,40.83516381,128.3,128.25,48.63176381]
["bitfinex","SOLUSD",1744573656047,40.83516381,128.29,128.25,7.7966]
["bitfinex","SOLUSD",1744573656347,40.83516381,128.26,128.21,48.63436381]
["bitfinex","SOLUSD",1744573656820,40.83516381,128.28,128.23,40.83516381]
["bitfinex","SOLUSD",1744573657025,40.83516381,128.31,128.26,40.83516381]
["bitfinex","SOLUSD",1744573657334,0.063,128.35,128.29,40.83516381]
["bitfinex","SOLUSD",1744573657531,40.89816381,128.35,128.3,40.83516381]
["bitfinex","SOLUSD",1744573657761,0.063,128.35,128.32,40.83516381]
["bitfinex","SOLUSD",1744573657954,0.063,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1744573658322,0.063,128.35,128.34,48.62696381]
["bitfinex","SOLUSD",1744573659028,0.063,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1744573659350,0.063,128.35,128.31,48.62876381]
["bitfinex","SOLUSD",1744573659731,40.89816381,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1744573660141,0.063,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1744573660359,40.89816381,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1744573660560,40.83516381,128.32,128.26,287.1707]
["bitfinex","SOLUSD",1744573660721,0.063,128.35,128.27,68.12126381]
["bitfinex","SOLUSD",1744573660923,40.83516381,128.33,128.27,68.12126381]
["bitfinex","SOLUSD",1744573661127,40.83516381,128.3,128.27,7.796]
["bitfinex","SOLUSD",1744573661325,40.83516381,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1744573661862,40.83516381,128.3,128.25,48.63186381]
["bitfinex","SOLUSD",1744573662161,0.063,128.35,128.26,40.83516381]
["bitfinex","SOLUSD",1744573662335,0.063,128.35,128.3,40.83516381]
["bitfinex","SOLUSD",1744573662544,0.063,128.35,128.33,40.83516381]
["bitfinex","SOLUSD",1744573662853,0.063,128.35,128.34,40.83516381]
["bitfinex","SOLUSD",1744573663026,0.063,128.35,128.34,59.48481267]
["bitfinex","SOLUSD",1744573663467,0.063,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1744573663763,0.063,128.35,128.32,66.83516381]
["bitfinex","SOLUSD",1744573663968,40.89816381,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1744573664259,0.063,128.35,128.3,48.62936381]
["bitfinex","SOLUSD",1744573664847,40.89816381,128.35,128.3,48.62936381]
["bitfinex","SOLUSD",1744573665044,0.063,128.35,128.32,40.83516381]
["bitfinex","SOLUSD",1744573665355,0.063,128.35,128.31,40.83516381]
["bitfinex","SOLUSD",1744573665551,0.063,128.35,128.32,40.83516381]
["bitfinex","SOLUSD",1744573665850,0.063,128.35,128.33,40.83516381]
["bitfinex","SOLUSD",1744573666052,0.063,128.35,128.32,40.83516381]
["bitfinex","SOLUSD",1744573666745,0.063,128.35,128.3,27.2797]
["bitfinex","SOLUSD",1744573666746,0.063,128.35,128.31,40.83516381]
["bitfinex","SOLUSD",1744573666953,40.83516381,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1744573667344,0.063,128.35,128.3,48.62936381]
["bitfinex","SOLUSD",1744573667550,40.89816381,128.35,128.3,48.62936381]
["bitfinex","SOLUSD",1744573667943,40.83516381,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1744573668144,0.063,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1744573668455,0.063,128.35,128.34,40.83516381]
["bitfinex","SOLUSD",1744573668639,0.063,128.35,128.32,40.83516381]
["bitfinex","SOLUSD",1744573668843,40.89816381,128.35,128.3,68.11486381]
["bitfinex","SOLUSD",1744573669051,40.83516381,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1744573669359,40.83516381,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1744573669866,40.83516381,128.29,128.27,7.7959]
["bitfinex","SOLUSD",1744573670162,40.83516381,128.28,128.22,40.83516381]
["bitfinex","SOLUSD",1744573670366,40.83516381,128.28,128.23,40.83516381]
["bitfinex","SOLUSD",1744573670547,40.83516381,128.28,128.22,7.799]
["bitfinex","SOLUSD",1744573670548,40.83516381,128.27,128.22,48.63416381]
["bitfinex","SOLUSD",1744573671155,40.83516381,128.25,128.22,7.799]
["bitfinex","SOLUSD",1744573671661,40.83516381,128.26,128.22,7.799]
["bitfinex","SOLUSD",1744573671975,40.83516381,128.25,128.22,7.799]
["bitfinex","SOLUSD",1744573672349,40.83516381,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1744573672573,0.42648471,128.3,128.14,39.15906157]
["bitfinex","SOLUSD",1744573672574,40.83516381,128.22,128.16,19.5057]
["bitfinex","SOLUSD",1744573672766,0.42648471,128.27,128.17,7.8021]
["bitfinex","SOLUSD",1744573672767,40.83516381,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1744573672957,40.83516381,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1744573673258,40.83516381,128.24,128.16,7.8027]
["bitfinex","SOLUSD",1744573673259,40.83516381,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1744573673873,40.83516381,128.17,128.12,273.9385]
["bitfinex","SOLUSD",1744573674068,40.83516381,128.18,128.13,48.63966381]
["bitfinex","SOLUSD",1744573674249,26.42648471,128.27,128.16,40.83516381]
["bitfinex","SOLUSD",1744573674448,40.83516381,128.2,128.15,40.83516381]
["bitfinex","SOLUSD",1744573674858,40.83516381,128.19,128.14,40.83516381]
["bitfinex","SOLUSD",1744573675048,40.83516381,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1744573675247,7.7987,128.23,128.15,7.8033]
["bitfinex","SOLUSD",1744573675460,40.83516381,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1744573675668,40.83516381,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1744573675975,40.83516381,128.14,128.12,275.2049]
["bitfinex","SOLUSD",1744573676158,40.83516381,128.16,128.12,275.2049]
["bitfinex","SOLUSD",1744573676667,40.83516381,128.16,128.1,7.8692]
["bitfinex","SOLUSD",1744573676966,40.83516381,128.14,128.1,7.8692]
["bitfinex","SOLUSD",1744573677144,40.83516381,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744573678176,7.8029,128.16,128.1,0.063]
["bitfinex","SOLUSD",1744573678463,26.0,128.19,128.1,0.063]
["bitfinex","SOLUSD",1744573678672,40.83516381,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744573679255,48.64086381,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744573679570,26.0,128.08,128.04,0.063]
["bitfinex","SOLUSD",1744573679781,40.83516381,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744573680071,27.3182,128.12,128.04,0.063]
["bitfinex","SOLUSD",1744573680265,40.83516381,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744573682153,40.83516381,128.08,128.04,0.063]
["bitfinex","SOLUSD",1744573682358,40.83516381,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744573683360,26.0,128.11,128.04,0.063]
["bitfinex","SOLUSD",1744573683569,40.83516381,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744573685859,48.64456381,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744573686055,49.07104852,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744573686285,0.42648471,128.04,127.97,0.063]
["bitfinex","SOLUSD",1744573686595,40.83516381,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744573687083,41.26164852,127.98,127.88,19.548]
["bitfinex","SOLUSD",1744573687249,40.83516381,127.89,127.86,7.821]
["bitfinex","SOLUSD",1744573687821,7.8165,127.94,127.86,7.821]
["bitfinex","SOLUSD",1744573688090,40.83516381,127.89,127.86,27.3736]
["bitfinex","SOLUSD",1744573688593,40.83516381,127.9,127.86,27.3736]
["bitfinex","SOLUSD",1744573688761,26.0,127.95,127.86,27.3736]
["bitfinex","SOLUSD",1744573688964,40.83516381,127.89,127.86,27.3736]
["bitfinex","SOLUSD",1744573689479,7.95626157,127.98,127.86,60.38776381]
["bitfinex","SOLUSD",1744573689788,79.01691267,128.0,127.91,40.83516381]
["bitfinex","SOLUSD",1744573689789,40.83516381,128.0,127.91,40.83516381]
["bitfinex","SOLUSD",1744573689986,40.83516381,127.96,127.91,40.83516381]
["bitfinex","SOLUSD",1744573690171,40.83516381,127.97,127.92,40.83516381]
["bitfinex","SOLUSD",1744573690366,40.83516381,127.97,127.9,44.64964886]
["bitfinex","SOLUSD",1744573690571,40.83516381,127.97,127.91,40.83516381]
["bitfinex","SOLUSD",1744573691090,40.83516381,127.99,127.94,40.83516381]
["bitfinex","SOLUSD",1744573691391,40.83516381,127.97,127.92,68.19586381]
["bitfinex","SOLUSD",1744573691593,0.14216157,128.03,127.92,68.19586381]
["bitfinex","SOLUSD",1744573691800,0.42648471,128.03,127.92,68.19586381]
["bitfinex","SOLUSD",1744573692168,40.83516381,127.98,127.93,40.83516381]
["bitfinex","SOLUSD",1744573692404,40.83516381,127.99,127.94,40.83516381]
["bitfinex","SOLUSD",1744573692896,68.16176381,128.08,127.93,18.64964886]
["bitfinex","SOLUSD",1744573693106,40.83516381,128.0,127.95,40.83516381]
["bitfinex","SOLUSD",1744573693587,0.14216157,128.07,127.96,27.3522]
["bitfinex","SOLUSD",1744573693588,40.83516381,128.01,127.96,27.3522]
["bitfinex","SOLUSD",1744573693787,7.95076157,128.07,127.97,40.83516381]
["bitfinex","SOLUSD",1744573693989,40.83516381,128.08,127.99,40.83516381]
["bitfinex","SOLUSD",1744573694170,40.83516381,128.0,127.96,27.3522]
["bitfinex","SOLUSD",1744573694573,40.83516381,128.01,127.96,27.3522]
["bitfinex","SOLUSD",1744573694776,40.83516381,128.01,127.96,68.18736381]
["bitfinex","SOLUSD",1744573695005,40.83516381,128.01,127.96,66.4269]
["bitfinex","SOLUSD",1744573695182,40.83516381,128.0,127.96,66.4269]
["bitfinex","SOLUSD",1744573695384,40.83516381,128.02,127.96,107.26206381]
["bitfinex","SOLUSD",1744573695702,40.83516381,128.03,127.98,27.348]
["bitfinex","SOLUSD",1744573696005,40.83516381,128.03,127.98,68.18316381]
["bitfinex","SOLUSD",1744573696385,40.83516381,128.06,128.0,40.83516381]
["bitfinex","SOLUSD",1744573696588,40.83516381,128.02,127.98,27.348]
["bitfinex","SOLUSD",1744573696797,40.83516381,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1744573696993,40.83516381,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1744573697298,40.83516381,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1744573697476,40.83516381,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1744573697678,40.83516381,127.97,127.94,19.5403]
["bitfinex","SOLUSD",1744573697884,40.83516381,127.96,127.94,19.5403]
["bitfinex","SOLUSD",1744573698083,40.83516381,127.98,127.94,19.5403]
["bitfinex","SOLUSD",1744573698415,40.83516381,127.98,127.93,48.65186381]
["bitfinex","SOLUSD",1744573698585,26.0,128.05,127.94,40.83516381]
["bitfinex","SOLUSD",1744573698793,40.83516381,128.0,127.93,66.4424]
["bitfinex","SOLUSD",1744573698985,26.0,128.05,127.96,40.83516381]
["bitfinex","SOLUSD",1744573698986,40.83516381,128.01,127.96,40.83516381]
["bitfinex","SOLUSD",1744573699305,40.83516381,128.05,128.0,40.83516381]
["bitfinex","SOLUSD",1744573699482,40.83516381,128.06,128.0,40.83516381]
["bitfinex","SOLUSD",1744573699681,40.83516381,128.06,128.01,27.3415]
["bitfinex","SOLUSD",1744573700179,0.14216157,128.1,128.01,27.3415]
["bitfinex","SOLUSD",1744573700495,40.83516381,128.02,127.99,7.8131]
["bitfinex","SOLUSD",1744573700803,40.83516381,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1744573701006,40.83516381,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1744573701180,40.83516381,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1744573701375,40.83516381,127.97,127.93,27.3576]
["bitfinex","SOLUSD",1744573701578,0.14216157,128.04,127.91,7.8179]
["bitfinex","SOLUSD",1744573701579,40.83516381,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1744573701879,40.83516381,127.94,127.89,40.83516381]
["bitfinex","SOLUSD",1744573702305,40.83516381,127.95,127.9,40.83516381]
["bitfinex","SOLUSD",1744573702612,40.83516381,127.97,127.92,40.83516381]
["bitfinex","SOLUSD",1744573702785,40.83516381,127.99,127.93,40.83516381]
["bitfinex","SOLUSD",1744573702986,40.83516381,127.98,127.93,40.83516381]
["bitfinex","SOLUSD",1744573703190,40.83516381,127.98,127.9,0.42648471]
["bitfinex","SOLUSD",1744573703489,40.83516381,127.98,127.93,40.83516381]
["bitfinex","SOLUSD",1744573703702,40.83516381,127.95,127.91,19.5438]
["bitfinex","SOLUSD",1744573704209,40.83516381,127.96,127.91,60.37896381]
["bitfinex","SOLUSD",1744573704403,7.8106,128.04,127.94,40.83516381]
["bitfinex","SOLUSD",1744573704713,40.83516381,127.97,127.92,40.83516381]
["bitfinex","SOLUSD",1744573704912,40.83516381,127.95,127.91,19.5438]
["bitfinex","SOLUSD",1744573705483,40.83516381,128.0,127.9,7.8186]
["bitfinex","SOLUSD",1744573705484,40.83516381,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1744573705686,40.83516381,127.93,127.89,27.3672]
["bitfinex","SOLUSD",1744573706396,40.83516381,127.95,127.9,40.83516381]
["bitfinex","SOLUSD",1744573706599,26.0,128.01,127.92,40.83516381]
["bitfinex","SOLUSD",1744573706798,40.83516381,127.98,127.93,40.83516381]
["bitfinex","SOLUSD",1744573707103,40.83516381,127.96,127.9,18.64964886]
["bitfinex","SOLUSD",1744573707311,40.83516381,127.97,127.9,18.64964886]
["bitfinex","SOLUSD",1744573707510,40.83516381,127.98,127.9,18.64964886]
["bitfinex","SOLUSD",1744573707685,0.14216157,128.05,127.94,7.8161]
["bitfinex","SOLUSD",1744573707888,40.83516381,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1744573708094,40.83516381,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1744573708290,0.42648471,127.99,127.9,7.8186]
["bitfinex","SOLUSD",1744573708515,40.83516381,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1744573709421,40.83516381,127.93,127.89,27.367]
["bitfinex","SOLUSD",1744573709911,48.64786381,128.0,127.9,40.83516381]
["bitfinex","SOLUSD",1744573710092,40.83516381,127.96,127.89,66.463]
["bitfinex","SOLUSD",1744573710285,40.83516381,127.96,127.9,40.83516381]
["bitfinex","SOLUSD",1744573710488,40.83516381,127.96,127.91,40.83516381]
["bitfinex","SOLUSD",1744573710689,40.83516381,127.95,127.89,27.367]
["bitfinex","SOLUSD",1744573710994,40.83516381,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1744573711189,40.83516381,127.89,127.85,27.3757]
["bitfinex","SOLUSD",1744573711815,40.83516381,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1744573712112,7.8161,127.94,127.85,7.8216]
["bitfinex","SOLUSD",1744573712289,40.83516381,127.89,127.85,27.3757]
["bitfinex","SOLUSD",1744573712491,40.83516381,127.88,127.85,27.3757]
["bitfinex","SOLUSD",1744573712692,40.83516381,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1744573713013,40.83516381,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1744573713014,40.83516381,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1744573713211,40.83516381,127.91,127.86,40.83516381]
["bitfinex","SOLUSD",1744573713420,40.83516381,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1744573713910,40.83516381,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1744573714616,40.83516381,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1744573714812,40.83516381,127.9,127.86,7.821]
["bitfinex","SOLUSD",1744573715117,40.83516381,127.87,127.85,7.8214]
["bitfinex","SOLUSD",1744573715503,40.83516381,127.87,127.84,7.8852]
["bitfinex","SOLUSD",1744573716306,19.5414,127.94,127.84,48.72036381]
["bitfinex","SOLUSD",1744573716307,57.2061,127.94,127.84,48.72036381]
["bitfinex","SOLUSD",1744573716513,40.83516381,127.89,127.84,48.72036381]
["bitfinex","SOLUSD",1744573716714,26.0,127.94,127.86,40.83516381]
["bitfinex","SOLUSD",1744573716932,40.83516381,127.91,127.86,40.83516381]
["bitfinex","SOLUSD",1744573717226,25.12524886,127.99,127.9,40.83516381]
["bitfinex","SOLUSD",1744573717227,40.83516381,127.95,127.9,40.83516381]
["bitfinex","SOLUSD",1744573717531,7.8121,128.01,127.93,48.65186381]
["bitfinex","SOLUSD",1744573717725,40.83516381,127.99,127.94,40.83516381]
["bitfinex","SOLUSD",1744573718021,40.83516381,127.99,127.93,48.65186381]
["bitfinex","SOLUSD",1744573718525,40.83516381,127.99,127.94,40.83516381]
["bitfinex","SOLUSD",1744573718713,7.8411,128.03,127.97,40.83516381]
["bitfinex","SOLUSD",1744573718714,40.86516381,128.03,127.97,40.83516381]
["bitfinex","SOLUSD",1744573719215,0.03,128.03,127.99,40.83516381]
["bitfinex","SOLUSD",1744573719416,0.03,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1744573719618,0.0001,128.03,128.02,48.64636381]
["bitfinex","SOLUSD",1744573721002,0.0001,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1744573721207,0.0001,128.03,128.02,48.64636381]
["bitfinex","SOLUSD",1744573721419,0.0001,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1744573721623,0.0001,128.03,128.02,48.64636381]
["bitfinex","SOLUSD",1744573722423,0.0001,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1744573722618,0.0001,128.03,128.02,48.64636381]
["bitfinex","SOLUSD",1744573723827,0.03,128.14,128.06,18.64964886]
["bitfinex","SOLUSD",1744573724003,0.03,128.14,128.09,40.83516381]
["bitfinex","SOLUSD",1744573724513,0.03,128.14,128.11,40.83516381]
["bitfinex","SOLUSD",1744573724711,0.03,128.14,128.1,40.83516381]
["bitfinex","SOLUSD",1744573725113,0.03,128.14,128.07,0.42648471]
["bitfinex","SOLUSD",1744573725308,40.86516381,128.14,128.09,40.83516381]
["bitfinex","SOLUSD",1744573725827,40.86516381,128.14,128.09,7.807]
["bitfinex","SOLUSD",1744573726122,40.83516381,128.13,128.09,7.807]
["bitfinex","SOLUSD",1744573726330,40.86516381,128.14,128.09,48.64216381]
["bitfinex","SOLUSD",1744573726705,40.86516381,128.14,128.09,7.807]
["bitfinex","SOLUSD",1744573726706,40.83516381,128.12,128.09,7.807]
["bitfinex","SOLUSD",1744573726922,40.83516381,128.12,128.07,7.8076]
["bitfinex","SOLUSD",1744573727130,40.83516381,128.11,128.07,7.8076]
["bitfinex","SOLUSD",1744573727921,40.83516381,128.12,128.07,7.8076]
["bitfinex","SOLUSD",1744573728126,40.83516381,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1744573731127,40.83516381,128.11,128.06,48.64396381]
["bitfinex","SOLUSD",1744573731334,40.83516381,128.11,128.06,40.83516381]
["bitfinex","SOLUSD",1744573731827,7.8343,128.14,128.09,40.83516381]
["bitfinex","SOLUSD",1744573731828,0.03,128.14,128.09,40.83516381]
["bitfinex","SOLUSD",1744573732127,0.03,128.14,128.1,40.83516381]
["bitfinex","SOLUSD",1744573732505,40.86516381,128.14,128.07,26.0]
["bitfinex","SOLUSD",1744573732804,40.86516381,128.14,128.08,40.83516381]
["bitfinex","SOLUSD",1744573733007,40.83516381,128.11,128.04,105.4354]
["bitfinex","SOLUSD",1744573733426,0.03,128.14,128.04,27.335]
["bitfinex","SOLUSD",1744573733427,40.83516381,128.08,128.04,27.335]
["bitfinex","SOLUSD",1744573734009,40.83516381,128.07,128.04,27.335]
["bitfinex","SOLUSD",1744573734421,40.83516381,128.06,128.04,7.81]
["bitfinex","SOLUSD",1744573734617,40.83516381,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1744573735136,40.83516381,128.08,128.02,68.17446381]
["bitfinex","SOLUSD",1744573735306,40.83516381,128.08,128.03,40.83516381]
["bitfinex","SOLUSD",1744573735712,40.83516381,128.08,128.02,40.83516381]
["bitfinex","SOLUSD",1744573736217,40.83516381,128.07,128.02,40.83516381]
["bitfinex","SOLUSD",1744573736421,40.83516381,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1744573737041,1.6619,128.13,128.04,40.83516381]
["bitfinex","SOLUSD",1744573737042,40.83516381,128.09,128.04,40.83516381]
["bitfinex","SOLUSD",1744573737837,40.83516381,128.1,128.04,40.83516381]
["bitfinex","SOLUSD",1744573738532,8.26048471,128.14,128.05,68.16816381]
["bitfinex","SOLUSD",1744573738719,8.26048471,128.14,128.05,27.333]
["bitfinex","SOLUSD",1744573738921,40.83516381,128.09,128.05,27.333]
["bitfinex","SOLUSD",1744573739634,40.83516381,128.11,128.06,40.83516381]
["bitfinex","SOLUSD",1744573739937,40.83516381,128.08,128.05,27.333]
["bitfinex","SOLUSD",1744573740130,40.83516381,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1744573740540,40.83516381,128.08,128.03,27.3372]
["bitfinex","SOLUSD",1744573740740,40.83516381,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1744573741130,19.07613357,128.13,128.03,7.8106]
["bitfinex","SOLUSD",1744573741131,40.83516381,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1744573741334,40.83516381,128.1,128.05,40.83516381]
["bitfinex","SOLUSD",1744573741637,0.03,128.14,128.09,40.83516381]
["bitfinex","SOLUSD",1744573741817,0.03,128.14,128.1,40.83516381]
["bitfinex","SOLUSD",1744573742021,0.03,128.14,128.11,40.83516381]
["bitfinex","SOLUSD",1744573742222,40.86516381,128.16,128.13,40.83516381]
["bitfinex","SOLUSD",1744573742223,0.03,128.16,128.13,40.83516381]
["bitfinex","SOLUSD",1744573742518,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1744573742917,40.86516381,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1744573743330,0.03,128.2,128.15,40.83516381]
["bitfinex","SOLUSD",1744573743515,0.03,128.2,128.17,40.83516381]
["bitfinex","SOLUSD",1744573744122,0.03,128.2,128.13,66.3387]
["bitfinex","SOLUSD",1744573744123,0.03,128.2,128.18,40.83516381]
["bitfinex","SOLUSD",1744573744320,0.03,128.2,128.17,40.83516381]
["bitfinex","SOLUSD",1744573744555,0.03,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1744573744723,40.86516381,128.2,128.15,40.83516381]
["bitfinex","SOLUSD",1744573744923,40.83516381,128.19,128.14,42.39806381]
["bitfinex","SOLUSD",1744573745441,40.83516381,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1744573745642,40.83516381,128.16,128.11,40.83516381]
["bitfinex","SOLUSD",1744573745829,40.83516381,128.17,128.12,40.83516381]
["bitfinex","SOLUSD",1744573746352,40.83516381,128.18,128.13,40.83516381]
["bitfinex","SOLUSD",1744573746558,0.03,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1744573746739,0.03,128.2,128.16,40.83516381]
["bitfinex","SOLUSD",1744573747248,0.03,128.2,128.15,40.83516381]
["bitfinex","SOLUSD",1744573747440,0.03,128.2,128.16,40.83516381]
["bitfinex","SOLUSD",1744573747643,0.03,128.2,128.18,40.83516381]
["bitfinex","SOLUSD",1744573747953,0.03,128.2,128.19,40.83516381]
["bitfinex","SOLUSD",1744573748157,0.03,128.2,128.18,40.83516381]
["bitfinex","SOLUSD",1744573748526,0.03,128.2,128.17,48.63676381]
["bitfinex","SOLUSD",1744573748952,0.03,128.2,128.15,18.64964886]
["bitfinex","SOLUSD",1744573748953,40.86516381,128.2,128.15,7.8031]
["bitfinex","SOLUSD",1744573749143,40.83516381,128.18,128.14,24.1638]
["bitfinex","SOLUSD",1744573749352,40.83516381,128.18,128.14,16.36]
["bitfinex","SOLUSD",1744573749730,0.03,128.2,128.14,64.99906381]
["bitfinex","SOLUSD",1744573749930,40.83516381,128.19,128.14,64.99906381]
["bitfinex","SOLUSD",1744573750131,40.83516381,128.19,128.14,24.1639]
["bitfinex","SOLUSD",1744573750372,40.86516381,128.2,128.14,43.6738]
["bitfinex","SOLUSD",1744573750550,0.03,128.2,128.15,40.83516381]
["bitfinex","SOLUSD",1744573750727,0.03,128.2,128.16,48.63786381]
["bitfinex","SOLUSD",1744573751738,40.86516381,128.2,128.15,40.83516381]
["bitfinex","SOLUSD",1744573751947,40.83516381,128.19,128.14,24.1637]
["bitfinex","SOLUSD",1744573752141,40.83516381,128.18,128.14,16.36]
["bitfinex","SOLUSD",1744573752456,40.86516381,128.2,128.14,64.99906381]
["bitfinex","SOLUSD",1744573752836,40.83516381,128.19,128.14,64.99906381]
["bitfinex","SOLUSD",1744573753268,40.83516381,128.17,128.12,40.83516381]
["bitfinex","SOLUSD",1744573753640,27.3314,128.2,128.11,7.8057]
["bitfinex","SOLUSD",1744573753832,40.83516381,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1744573754035,7.8307,128.2,128.12,40.83516381]
["bitfinex","SOLUSD",1744573754257,0.03,128.2,128.14,40.83516381]
["bitfinex","SOLUSD",1744573754448,40.83516381,128.19,128.14,40.83516381]
["bitfinex","SOLUSD",1744573754645,0.03,128.2,128.14,40.83516381]
["bitfinex","SOLUSD",1744573754843,0.03,128.2,128.15,48.63846381]
["bitfinex","SOLUSD",1744573755048,0.03,128.2,128.14,48.63896381]
["bitfinex","SOLUSD",1744573755246,0.03,128.2,128.15,18.64964886]
["bitfinex","SOLUSD",1744573755447,0.03,128.2,128.18,40.83516381]
["bitfinex","SOLUSD",1744573755672,0.03,128.2,128.19,59.48481267]
["bitfinex","SOLUSD",1744573756043,0.03,128.2,128.19,59.91129738]
["bitfinex","SOLUSD",1744573756559,0.03,128.2,128.19,40.83516381]
["bitfinex","SOLUSD",1744573756931,0.03,128.2,128.19,48.63606381]
["bitfinex","SOLUSD",1744573757339,0.03,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1744573758251,0.03,128.2,128.19,67.28571267]
["bitfinex","SOLUSD",1744573759141,0.03,128.26,128.2,18.64964886]
["bitfinex","SOLUSD",1744573759362,0.03,128.26,128.22,40.83516381]
["bitfinex","SOLUSD",1744573760067,0.03,128.26,128.23,40.83516381]
["bitfinex","SOLUSD",1744573760570,0.03,128.26,128.2,18.64964886]
["bitfinex","SOLUSD",1744573760571,0.03,128.26,128.24,40.83516381]
["bitfinex","SOLUSD",1744573760950,0.03,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1744573761752,0.03,128.26,128.25,67.28201267]
["bitfinex","SOLUSD",1744573761949,0.03,128.26,128.25,67.70849738]
["bitfinex","SOLUSD",1744573762257,0.03,128.26,128.25,82.80201267]
["bitfinex","SOLUSD",1744573763067,0.03,128.26,128.25,83.22849738]
["bitfinex","SOLUSD",1744573763445,0.03,128.26,128.25,23.3172]
["bitfinex","SOLUSD",1744573763965,0.03,128.26,128.25,64.15236381]
["bitfinex","SOLUSD",1744573764767,0.03,128.26,128.25,82.80201267]
["bitfinex","SOLUSD",1744573764973,0.03,128.26,128.25,23.3172]
["bitfinex","SOLUSD",1744573765264,0.03,128.27,128.26,67.70789738]
["bitfinex","SOLUSD",1744573765468,0.03,128.27,128.26,67.28141267]
["bitfinex","SOLUSD",1744573765640,0.03,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1744573765977,0.03,128.27,128.25,23.317]
["bitfinex","SOLUSD",1744573766565,0.03,128.27,128.25,64.15216381]
["bitfinex","SOLUSD",1744573766771,0.03,128.27,128.26,18.64964886]
["bitfinex","SOLUSD",1744573766979,0.03,128.27,128.26,59.48481267]
["bitfinex","SOLUSD",1744573767157,0.03,128.32,128.27,0.42648471]
["bitfinex","SOLUSD",1744573767348,0.03,128.32,128.29,27.1973031]
["bitfinex","SOLUSD",1744573768186,27.2273031,128.32,128.26,45.93784886]
["bitfinex","SOLUSD",1744573768356,27.1973031,128.31,128.26,27.2882]
["bitfinex","SOLUSD",1744573768674,27.1973031,128.31,128.26,54.4855031]
["bitfinex","SOLUSD",1744573769277,27.2273031,128.32,128.27,27.1973031]
["bitfinex","SOLUSD",1744573769651,0.03,128.32,128.29,27.1973031]
["bitfinex","SOLUSD",1744573770580,0.03,128.32,128.28,27.1973031]
["bitfinex","SOLUSD",1744573770750,0.03,128.32,128.31,27.1973031]
["bitfinex","SOLUSD",1744573771354,0.03,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1744573771549,0.03,128.32,128.26,18.64964886]
["bitfinex","SOLUSD",1744573771760,0.03,128.32,128.29,27.1973031]
["bitfinex","SOLUSD",1744573772056,0.03,128.32,128.31,27.1973031]
["bitfinex","SOLUSD",1744573772671,0.03,128.32,128.31,45.84695196]
["bitfinex","SOLUSD",1744573773063,0.03,128.32,128.31,27.1973031]
["bitfinex","SOLUSD",1744573773256,0.03,128.32,128.31,34.9909031]
["bitfinex","SOLUSD",1744573773462,0.03,128.32,128.31,54.06703667]
["bitfinex","SOLUSD",1744573774174,0.03,128.33,128.32,18.64964886]
["bitfinex","SOLUSD",1744573774380,0.03,128.33,128.32,45.84695196]
["bitfinex","SOLUSD",1744573774750,0.03,128.33,128.32,46.27343667]
["bitfinex","SOLUSD",1744573774956,0.03,128.33,128.31,34.9909031]
["bitfinex","SOLUSD",1744573775157,0.03,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1744573776289,27.2273031,128.33,128.28,27.1973031]
["bitfinex","SOLUSD",1744573776458,27.2273031,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1744573776656,27.2273031,128.33,128.28,27.284]
["bitfinex","SOLUSD",1744573776860,27.2273031,128.33,128.28,54.4813031]
["bitfinex","SOLUSD",1744573777192,27.1973031,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1744573777492,27.1973031,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1744573777781,27.1973031,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1744573778175,0.03,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1744573778480,27.1973031,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1744573778784,0.03,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1744573778967,27.2273031,128.33,128.28,34.9927031]
["bitfinex","SOLUSD",1744573779172,0.03,128.33,128.28,54.4813031]
["bitfinex","SOLUSD",1744573779851,0.03,128.33,128.29,27.1973031]
["bitfinex","SOLUSD",1744573780481,0.03,128.33,128.3,27.1973031]
["bitfinex","SOLUSD",1744573780858,0.03,128.33,128.32,27.1973031]
["bitfinex","SOLUSD",1744573781467,0.03,128.33,128.32,34.9903031]
["bitfinex","SOLUSD",1744573781657,0.03,128.33,128.32,7.793]
["bitfinex","SOLUSD",1744573782074,0.063,128.35,128.32,73.12245196]
["bitfinex","SOLUSD",1744573782279,0.063,128.35,128.34,27.1973031]
["bitfinex","SOLUSD",1744573782579,0.063,128.36,128.35,18.64964886]
["bitfinex","SOLUSD",1744573782785,0.063,128.36,128.35,45.84695196]
["bitfinex","SOLUSD",1744573783466,0.063,128.36,128.35,54.06453667]
["bitfinex","SOLUSD",1744573783674,0.0001,128.36,128.35,54.06453667]
["bitfinex","SOLUSD",1744573785399,0.0001,128.38,128.37,26.42648471]
["bitfinex","SOLUSD",1744573785561,0.0001,128.38,128.37,61.41368781]
["bitfinex","SOLUSD",1744573786065,0.0001,128.38,128.37,80.06333667]
["bitfinex","SOLUSD",1744573786666,0.0001,128.39,128.38,0.42648471]
["bitfinex","SOLUSD",1744573786968,0.0001,128.39,128.38,27.62378781]
["bitfinex","SOLUSD",1744573787162,0.0001,128.4,128.38,46.27343667]
["bitfinex","SOLUSD",1744573787369,0.0001,128.4,128.39,27.62378781]
["bitfinex","SOLUSD",1744573787558,0.0001,128.4,128.39,35.41248781]
["bitfinex","SOLUSD",1744573787891,0.0001,128.4,128.39,53.63565196]
["bitfinex","SOLUSD",1744573788080,0.0001,128.41,128.4,18.79181043]
["bitfinex","SOLUSD",1744573788379,0.0001,128.41,128.4,46.27343667]
["bitfinex","SOLUSD",1744573788681,0.0001,128.41,128.4,45.84695196]
["bitfinex","SOLUSD",1744573789080,0.0001,128.41,128.39,34.9860031]
["bitfinex","SOLUSD",1744573789284,0.0001,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1744573789665,0.0001,128.41,128.39,27.1973031]
["bitfinex","SOLUSD",1744573790673,0.0001,128.41,128.4,26.43774886]
["bitfinex","SOLUSD",1744573790877,0.0001,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1744573792677,0.0001,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1744573793190,0.0001,128.41,128.4,45.84695196]
["bitfinex","SOLUSD",1744573793374,0.0001,128.41,128.4,46.27343667]
["bitfinex","SOLUSD",1744573794166,0.0001,128.41,128.4,73.47073977]
["bitfinex","SOLUSD",1744573794592,0.0001,128.41,128.4,46.27343667]
["bitfinex","SOLUSD",1744573794765,0.0001,128.41,128.4,54.06153667]
["bitfinex","SOLUSD",1744573794967,0.0001,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1744573795288,27.1973031,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1744573795669,0.0001,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1744573795872,27.1973031,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1744573796174,27.1973031,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1744573796893,27.1973031,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1744573797192,7.7877,128.41,128.34,54.4686031]
["bitfinex","SOLUSD",1744573797193,27.1973031,128.39,128.34,54.4686031]
["bitfinex","SOLUSD",1744573797588,0.0001,128.41,128.34,54.4686031]
["bitfinex","SOLUSD",1744573797794,27.1973031,128.4,128.35,27.1973031]
["bitfinex","SOLUSD",1744573798095,0.0001,128.41,128.37,27.1973031]
["bitfinex","SOLUSD",1744573798293,0.0001,128.41,128.39,27.1973031]
["bitfinex","SOLUSD",1744573798499,0.0001,128.41,128.38,27.1973031]
["bitfinex","SOLUSD",1744573798883,0.0001,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1744573799187,0.0001,128.41,128.39,34.9860031]
["bitfinex","SOLUSD",1744573799575,0.0001,128.41,128.4,45.84695196]
["bitfinex","SOLUSD",1744573800288,0.0001,128.41,128.4,46.27343667]
["bitfinex","SOLUSD",1744573800680,0.0001,128.41,128.4,45.84695196]
["bitfinex","SOLUSD",1744573800881,0.0001,128.41,128.4,54.06153667]
["bitfinex","SOLUSD",1744573801085,2.8924617,128.47,128.41,0.42648471]
["bitfinex","SOLUSD",1744573801285,2.8924617,128.47,128.46,27.1973031]
["bitfinex","SOLUSD",1744573802087,6.17e-05,128.47,128.46,45.98911353]
["bitfinex","SOLUSD",1744573802389,6.17e-05,128.47,128.46,45.84695196]
["bitfinex","SOLUSD",1744573802898,6.17e-05,128.47,128.45,27.1973031]
["bitfinex","SOLUSD",1744573803079,6.17e-05,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1744573803279,27.1973031,128.5,128.44,33.7857]
["bitfinex","SOLUSD",1744573803486,0.03,128.51,128.45,27.1973031]
["bitfinex","SOLUSD",1744573803687,27.2273031,128.51,128.46,27.1973031]
["bitfinex","SOLUSD",1744573803993,27.2273031,128.51,128.42,0.28432314]
["bitfinex","SOLUSD",1744573803994,27.1973031,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1744573804296,26.0,128.48,128.42,26.43654886]
["bitfinex","SOLUSD",1744573804492,26.0,128.48,128.41,294.3573031]
["bitfinex","SOLUSD",1744573804493,27.1973031,128.45,128.41,267.16]
["bitfinex","SOLUSD",1744573804695,53.1973031,128.48,128.41,7.7873]
["bitfinex","SOLUSD",1744573804893,27.1973031,128.46,128.41,7.7873]
["bitfinex","SOLUSD",1744573805095,26.0,128.48,128.41,7.7873]
["bitfinex","SOLUSD",1744573805096,27.1973031,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1744573805490,27.1973031,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1744573805696,27.1973031,128.44,128.39,34.9859031]
["bitfinex","SOLUSD",1744573806082,61.40728781,128.48,128.39,7.7886]
["bitfinex","SOLUSD",1744573806285,27.1973031,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1744573806478,57.1973031,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1744573806689,30.0,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1744573807086,30.0,128.41,128.37,34.9872031]
["bitfinex","SOLUSD",1744573807998,27.1973031,128.43,128.37,34.9872031]
["bitfinex","SOLUSD",1744573808304,27.1973031,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1744573808903,27.1973031,128.38,128.28,21.8461]
["bitfinex","SOLUSD",1744573809092,27.1973031,128.36,128.31,46.6812031]
["bitfinex","SOLUSD",1744573809290,27.1973031,128.36,128.31,27.1973031]
["bitfinex","SOLUSD",1744573809486,34.9858031,128.4,128.3,26.44384886]
["bitfinex","SOLUSD",1744573809487,27.1973031,128.35,128.3,34.9915031]
["bitfinex","SOLUSD",1744573809692,27.1973031,128.36,128.31,27.1973031]
["bitfinex","SOLUSD",1744573809889,8.21418471,128.41,128.32,27.1973031]
["bitfinex","SOLUSD",1744573810111,27.1973031,128.38,128.33,27.1973031]
["bitfinex","SOLUSD",1744573810596,8.21418471,128.41,128.32,27.1973031]
["bitfinex","SOLUSD",1744573810798,8.21418471,128.41,128.33,27.1973031]
["bitfinex","SOLUSD",1744573811001,27.1973031,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1744573811211,27.1973031,128.36,128.31,27.1973031]
["bitfinex","SOLUSD",1744573811781,27.1973031,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1744573812007,27.1973031,128.35,128.29,18.71264886]
["bitfinex","SOLUSD",1744573812008,27.1973031,128.32,128.29,0.063]
["bitfinex","SOLUSD",1744573812309,27.1973031,128.34,128.29,27.2603031]
["bitfinex","SOLUSD",1744573813208,26.0,128.37,128.31,27.1973031]
["bitfinex","SOLUSD",1744573813409,0.28432314,128.4,128.32,27.1973031]
["bitfinex","SOLUSD",1744573813680,27.1973031,128.37,128.32,27.1973031]
["bitfinex","SOLUSD",1744573813880,7.7881,128.41,128.35,27.1973031]
["bitfinex","SOLUSD",1744573813881,27.1973031,128.41,128.35,27.1973031]
["bitfinex","SOLUSD",1744573814688,27.1973031,128.41,128.36,27.1973031]
["bitfinex","SOLUSD",1744573815089,1.559,128.47,128.38,45.84695196]
["bitfinex","SOLUSD",1744573815312,27.1973031,128.45,128.39,27.1973031]
["bitfinex","SOLUSD",1744573815819,27.1973031,128.45,128.4,27.1973031]
["bitfinex","SOLUSD",1744573816025,6.22576157,128.48,128.41,27.1973031]
["bitfinex","SOLUSD",1744573816313,53.1973031,128.47,128.41,27.1973031]
["bitfinex","SOLUSD",1744573816488,8.20858471,128.5,128.41,27.1973031]
["bitfinex","SOLUSD",1744573816693,27.1973031,128.44,128.39,27.1973031]
["bitfinex","SOLUSD",1744573816999,27.1973031,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1744573817219,27.1973031,128.39,128.34,54.4686031]
["bitfinex","SOLUSD",1744573817401,27.1973031,128.4,128.35,27.1973031]
["bitfinex","SOLUSD",1744573817714,27.1973031,128.42,128.37,27.1973031]
["bitfinex","SOLUSD",1744573817919,0.14216157,128.47,128.39,27.1973031]
["bitfinex","SOLUSD",1744573818122,27.1973031,128.44,128.39,27.1973031]
["bitfinex","SOLUSD",1744573818503,27.1973031,128.45,128.4,45.84695196]
["bitfinex","SOLUSD",1744573818803,27.1973031,128.46,128.41,27.1973031]
["bitfinex","SOLUSD",1744573819121,27.1973031,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1744573819329,27.1973031,128.45,128.4,34.9854031]
["bitfinex","SOLUSD",1744573819531,27.1973031,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1744573819922,27.1973031,128.44,128.4,27.2585]
["bitfinex","SOLUSD",1744573820119,0.28432314,128.47,128.4,27.2585]
["bitfinex","SOLUSD",1744573820303,27.1973031,128.45,128.4,27.2585]
["bitfinex","SOLUSD",1744573820719,27.1973031,128.47,128.41,27.1973031]
["bitfinex","SOLUSD",1744573820922,0.03,128.51,128.45,27.1973031]
["bitfinex","SOLUSD",1744573821211,27.1973031,128.49,128.43,54.4494031]
["bitfinex","SOLUSD",1744573821419,27.1973031,128.49,128.43,27.2521]
["bitfinex","SOLUSD",1744573821611,27.1973031,128.48,128.43,27.2521]
["bitfinex","SOLUSD",1744573822135,27.1973031,128.48,128.43,54.4494031]
["bitfinex","SOLUSD",1744573822437,27.1973031,128.49,128.43,54.4494031]
["bitfinex","SOLUSD",1744573822630,27.1973031,128.48,128.43,27.2521]
["bitfinex","SOLUSD",1744573822958,27.1973031,128.48,128.43,54.4494031]
["bitfinex","SOLUSD",1744573823241,0.03,128.51,128.45,27.1973031]
["bitfinex","SOLUSD",1744573823411,0.03,128.51,128.47,27.1973031]
["bitfinex","SOLUSD",1744573824736,0.0001,128.54,128.5,45.98911353]
["bitfinex","SOLUSD",1744573825030,0.0001,128.54,128.53,27.1973031]
["bitfinex","SOLUSD",1744573825206,0.0001,128.54,128.52,26.0]
["bitfinex","SOLUSD",1744573825606,0.0001,128.54,128.53,27.1973031]
["bitfinex","SOLUSD",1744573825814,0.0001,128.54,128.52,26.0]
["bitfinex","SOLUSD",1744573826330,0.0001,128.56,128.54,0.42648471]
["bitfinex","SOLUSD",1744573826638,397.0,128.59,128.56,18.64964886]
["bitfinex","SOLUSD",1744573826639,357.478,128.59,128.56,18.64964886]
["bitfinex","SOLUSD",1744573826825,357.478,128.59,128.58,27.1973031]
["bitfinex","SOLUSD",1744573827133,318.3364,128.59,128.58,60.14065776]
["bitfinex","SOLUSD",1744573827426,231.179,128.59,128.58,60.14065776]
["bitfinex","SOLUSD",1744573827634,133.6526,128.59,128.58,60.14065776]
["bitfinex","SOLUSD",1744573827830,32.8987,128.59,128.58,59.71417305]
["bitfinex","SOLUSD",1744573828015,0.14216157,128.68,128.58,59.71417305]
["bitfinex","SOLUSD",1744573828214,6.0432,128.69,128.62,41.06452419]
["bitfinex","SOLUSD",1744573828416,26.0,128.66,128.62,41.06452419]
["bitfinex","SOLUSD",1744573828817,26.0,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1744573829016,41.06452419,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1744573829225,41.06452419,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1744573829430,41.06452419,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1744573829821,41.06452419,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1744573830028,41.06452419,128.62,128.56,26.42804886]
["bitfinex","SOLUSD",1744573830334,41.06452419,128.62,128.57,41.06452419]
["bitfinex","SOLUSD",1744573830835,41.06452419,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1744573831413,41.06452419,128.61,128.55,13.52]
["bitfinex","SOLUSD",1744573831642,26.0,128.65,128.53,7.7802]
["bitfinex","SOLUSD",1744573831643,41.06452419,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1744573831827,26.0,128.61,128.55,41.20668576]
["bitfinex","SOLUSD",1744573832029,26.0,128.61,128.56,41.06452419]
["bitfinex","SOLUSD",1744573832232,41.06452419,128.6,128.54,41.06452419]
["bitfinex","SOLUSD",1744573832616,41.06452419,128.59,128.54,41.06452419]
["bitfinex","SOLUSD",1744573832816,41.06452419,128.59,128.53,45.88054886]
["bitfinex","SOLUSD",1744573833125,41.06452419,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1744573833433,41.06452419,128.58,128.53,48.84472419]
["bitfinex","SOLUSD",1744573834125,41.06452419,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1744573834316,41.06452419,128.58,128.53,48.84472419]
["bitfinex","SOLUSD",1744573834947,41.06452419,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744573835237,41.06452419,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1744573835418,26.0,128.57,128.5,48.84612419]
["bitfinex","SOLUSD",1744573835624,41.06452419,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1744573836240,41.06452419,128.53,128.49,21.2825]
["bitfinex","SOLUSD",1744573836618,41.06452419,128.54,128.49,62.34702419]
["bitfinex","SOLUSD",1744573836818,41.06452419,128.53,128.49,21.2825]
["bitfinex","SOLUSD",1744573837722,41.06452419,128.5,128.47,7.8463]
["bitfinex","SOLUSD",1744573837921,41.06452419,128.5,128.47,0.063]
["bitfinex","SOLUSD",1744573838143,41.06452419,128.51,128.47,0.063]
["bitfinex","SOLUSD",1744573838341,0.42648471,128.54,128.47,0.063]
["bitfinex","SOLUSD",1744573838543,41.06452419,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573839028,26.0,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573839229,67.4910089,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573839444,108.55553309,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573839744,127.20518195,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573839920,86.14065776,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573840426,26.42648471,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573840626,67.4910089,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573841026,75.2743089,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573841948,34.20978471,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573842241,75.2743089,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573842940,134.98848195,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744573843137,26.0,128.44,128.4,0.063]
["bitfinex","SOLUSD",1744573843328,41.06452419,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744573843945,26.0,128.44,128.4,0.063]
["bitfinex","SOLUSD",1744573844247,41.06452419,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744573844446,41.06452419,128.43,128.4,0.063]
["bitfinex","SOLUSD",1744573845350,20.455,128.51,128.4,0.063]
["bitfinex","SOLUSD",1744573845527,27.57261043,128.52,128.42,41.06452419]
["bitfinex","SOLUSD",1744573845728,41.06452419,128.47,128.42,41.06452419]
["bitfinex","SOLUSD",1744573846232,41.06452419,128.48,128.4,0.063]
["bitfinex","SOLUSD",1744573846432,41.06452419,128.46,128.41,41.06452419]
["bitfinex","SOLUSD",1744573846742,41.06452419,128.47,128.42,48.85142419]
["bitfinex","SOLUSD",1744573846938,0.14216157,128.53,128.45,41.06452419]
["bitfinex","SOLUSD",1744573847144,27.13021911,128.56,128.46,27.13021911]
["bitfinex","SOLUSD",1744573847348,27.13021911,128.52,128.47,27.13021911]
["bitfinex","SOLUSD",1744573847839,19.07613357,128.55,128.47,27.13021911]
["bitfinex","SOLUSD",1744573848033,26.0,128.53,128.48,27.13021911]
["bitfinex","SOLUSD",1744573848240,27.13021911,128.53,128.48,27.13021911]
["bitfinex","SOLUSD",1744573848440,26.0,128.53,128.47,27.13021911]
["bitfinex","SOLUSD",1744573848748,27.13021911,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1744573849138,0.14216157,128.55,128.49,41.12830467]
["bitfinex","SOLUSD",1744573849451,41.12830467,128.55,128.49,41.12830467]
["bitfinex","SOLUSD",1744573849626,7.92006157,128.57,128.49,41.12830467]
["bitfinex","SOLUSD",1744573849627,41.12830467,128.54,128.49,41.12830467]
["bitfinex","SOLUSD",1744573849826,41.12830467,128.55,128.5,41.12830467]
["bitfinex","SOLUSD",1744573850230,0.14216157,128.57,128.51,41.12830467]
["bitfinex","SOLUSD",1744573850434,7.7765,128.6,128.52,41.12830467]
["bitfinex","SOLUSD",1744573850730,41.12830467,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1744573850926,8.06082314,128.6,128.53,7.7802]
["bitfinex","SOLUSD",1744573850927,41.12830467,128.58,128.53,48.90850467]
["bitfinex","SOLUSD",1744573851126,7.91776157,128.61,128.53,48.90850467]
["bitfinex","SOLUSD",1744573851331,41.12830467,128.6,128.55,41.12830467]
["bitfinex","SOLUSD",1744573851530,25.6847,128.66,128.56,41.12830467]
["bitfinex","SOLUSD",1744573851531,0.14216157,128.65,128.56,41.12830467]
["bitfinex","SOLUSD",1744573851731,7.91516157,128.65,128.57,41.12830467]
["bitfinex","SOLUSD",1744573851927,41.12830467,128.63,128.58,41.12830467]
["bitfinex","SOLUSD",1744573852233,41.12830467,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1744573852540,0.14216157,128.65,128.57,67.12830467]
["bitfinex","SOLUSD",1744573852728,41.12830467,128.63,128.58,48.90550467]
["bitfinex","SOLUSD",1744573852933,7.7725,128.66,128.59,41.12830467]
["bitfinex","SOLUSD",1744573853130,41.12830467,128.64,128.59,41.12830467]
["bitfinex","SOLUSD",1744573853339,41.12830467,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1744573853754,41.12830467,128.59,128.55,7.779]
["bitfinex","SOLUSD",1744573853934,41.12830467,128.6,128.55,48.90730467]
["bitfinex","SOLUSD",1744573854133,41.12830467,128.64,128.55,48.90730467]
["bitfinex","SOLUSD",1744573854134,41.12830467,128.58,128.55,7.779]
["bitfinex","SOLUSD",1744573854339,41.12830467,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1744573854556,41.12830467,128.57,128.52,48.90910467]
["bitfinex","SOLUSD",1744573854755,41.12830467,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1744573855358,41.12830467,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1744573855735,41.12830467,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1744573855937,41.12830467,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1744573856137,41.12830467,128.52,128.5,7.7818]
["bitfinex","SOLUSD",1744573856332,41.12830467,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1744573856558,26.0,128.61,128.53,67.12830467]
["bitfinex","SOLUSD",1744573856856,4.0496392,128.7,128.59,26.0]
["bitfinex","SOLUSD",1744573857057,2.8924617,128.73,128.59,26.0]
["bitfinex","SOLUSD",1744573857362,10.6608617,128.73,128.64,6.2975]
["bitfinex","SOLUSD",1744573857658,41.12830467,128.71,128.64,6.2975]
["bitfinex","SOLUSD",1744573857866,41.12830467,128.69,128.64,6.2975]
["bitfinex","SOLUSD",1744573858035,2.8924617,128.73,128.68,41.12830467]
["bitfinex","SOLUSD",1744573858243,41.12830467,128.7,128.65,41.12830467]
["bitfinex","SOLUSD",1744573858543,41.12830467,128.7,128.64,6.2975]
["bitfinex","SOLUSD",1744573858764,1.0,128.61,128.36,8.0266]
["bitfinex","SOLUSD",1744573858938,0.28432314,128.58,128.43,1.0]
["bitfinex","SOLUSD",1744573859138,0.42648471,128.55,128.41,21.5475]
["bitfinex","SOLUSD",1744573859444,0.42648471,128.55,128.41,20.5475]
["bitfinex","SOLUSD",1744573859445,41.12830467,128.55,128.41,20.5475]
["bitfinex","SOLUSD",1744573859635,26.0,128.56,128.49,41.12830467]
["bitfinex","SOLUSD",1744573859836,26.0,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1744573860058,67.12830467,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1744573860371,41.12830467,128.54,128.48,7.7833]
["bitfinex","SOLUSD",1744573860538,41.12830467,128.49,128.42,48.91520467]
["bitfinex","SOLUSD",1744573860742,41.12830467,128.48,128.42,48.91520467]
["bitfinex","SOLUSD",1744573861062,41.12830467,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1744573861256,0.28432314,128.52,128.44,41.12830467]
["bitfinex","SOLUSD",1744573861457,0.42648471,128.54,128.45,41.12830467]
["bitfinex","SOLUSD",1744573861670,26.60307688,128.66,128.55,26.0]
["bitfinex","SOLUSD",1744573861858,21.0,128.69,128.58,41.12830467]
["bitfinex","SOLUSD",1744573861859,41.12830467,128.64,128.58,41.12830467]
["bitfinex","SOLUSD",1744573862159,41.12830467,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1744573862335,41.12830467,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1744573862742,41.12830467,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1744573862965,41.12830467,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1744573863155,41.12830467,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1744573863358,41.12830467,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1744573863942,41.12830467,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1744573864154,41.12830467,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1744573864557,41.12830467,128.56,128.5,48.91040467]
["bitfinex","SOLUSD",1744573864761,26.0,128.59,128.5,27.2373]
["bitfinex","SOLUSD",1744573864948,26.0,128.59,128.51,41.12830467]
["bitfinex","SOLUSD",1744573865144,0.42648471,128.58,128.5,7.7821]
["bitfinex","SOLUSD",1744573865350,41.12830467,128.57,128.52,41.12830467]
["bitfinex","SOLUSD",1744573865544,26.0,128.59,128.52,41.12830467]
["bitfinex","SOLUSD",1744573865746,41.12830467,128.57,128.5,26.43174886]
["bitfinex","SOLUSD",1744573865951,0.28432314,128.6,128.51,59.77795353]
["bitfinex","SOLUSD",1744573866246,41.12830467,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1744573866770,41.12830467,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1744573866968,0.42648471,128.53,128.44,27.249]
["bitfinex","SOLUSD",1744573867271,0.42648471,128.56,128.49,41.12830467]
["bitfinex","SOLUSD",1744573867558,1.0,128.62,128.49,41.12830467]
["bitfinex","SOLUSD",1744573867559,0.14216157,128.64,128.55,41.12830467]
["bitfinex","SOLUSD",1744573867864,41.12830467,128.62,128.57,41.12830467]
["bitfinex","SOLUSD",1744573868269,41.12830467,128.6,128.54,27.2287]
["bitfinex","SOLUSD",1744573868576,41.12830467,128.61,128.56,41.12830467]
["bitfinex","SOLUSD",1744573868939,41.12830467,128.6,128.55,41.12830467]
["bitfinex","SOLUSD",1744573869145,41.12830467,128.6,128.5,0.42648471]
["bitfinex","SOLUSD",1744573869146,41.12830467,128.56,128.48,7.7833]
["bitfinex","SOLUSD",1744573869357,41.12830467,128.56,128.5,0.14216157]
["bitfinex","SOLUSD",1744573869562,41.12830467,128.58,128.53,41.12830467]
["bitfinex","SOLUSD",1744573869764,67.12830467,128.59,128.53,41.12830467]
["bitfinex","SOLUSD",1744573869963,41.12830467,128.59,128.54,41.12830467]
["bitfinex","SOLUSD",1744573870169,41.12830467,128.59,128.53,41.12830467]
["bitfinex","SOLUSD",1744573870362,41.12830467,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1744573871070,41.12830467,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1744573871264,8.05992314,128.61,128.5,41.12830467]
["bitfinex","SOLUSD",1744573871265,0.14216157,128.56,128.5,41.12830467]
["bitfinex","SOLUSD",1744573871466,41.12830467,128.55,128.5,41.12830467]
["bitfinex","SOLUSD",1744573871779,26.0,128.57,128.48,27.2415]
["bitfinex","SOLUSD",1744573871780,41.12830467,128.53,128.48,27.2415]
["bitfinex","SOLUSD",1744573871941,41.12830467,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1744573872146,41.12830467,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1744573872346,41.12830467,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1744573872555,0.14216157,128.51,128.45,7.7851]
["bitfinex","SOLUSD",1744573872767,41.12830467,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1744573873266,26.0,128.54,128.47,41.12830467]
["bitfinex","SOLUSD",1744573873572,41.12830467,128.53,128.48,26.0]
["bitfinex","SOLUSD",1744573873748,13.18,128.6,128.5,41.12830467]
["bitfinex","SOLUSD",1744573874063,0.14216157,128.61,128.53,41.12830467]
["bitfinex","SOLUSD",1744573874269,41.12830467,128.6,128.55,7.779]
["bitfinex","SOLUSD",1744573874451,14.3333,128.63,128.54,41.12830467]
["bitfinex","SOLUSD",1744573874452,41.12830467,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1744573874656,26.0,128.59,128.52,41.12830467]
["bitfinex","SOLUSD",1744573874857,41.12830467,128.56,128.51,67.12830467]
["bitfinex","SOLUSD",1744573875160,41.12830467,128.55,128.49,41.12830467]
["bitfinex","SOLUSD",1744573875547,41.12830467,128.55,128.5,67.12830467]
["bitfinex","SOLUSD",1744573876049,41.12830467,128.55,128.47,59.49973357]
["bitfinex","SOLUSD",1744573876050,41.12830467,128.52,128.47,27.2436]
["bitfinex","SOLUSD",1744573876261,41.12830467,128.52,128.47,68.37190467]
["bitfinex","SOLUSD",1744573876566,41.12830467,128.54,128.49,41.12830467]
["bitfinex","SOLUSD",1744573876759,41.12830467,128.57,128.51,41.12830467]
["bitfinex","SOLUSD",1744573877153,7.7748,128.62,128.54,41.12830467]
["bitfinex","SOLUSD",1744573877360,41.12830467,128.59,128.54,41.12830467]
["bitfinex","SOLUSD",1744573877670,41.12830467,128.6,128.54,41.12830467]
["bitfinex","SOLUSD",1744573877965,41.12830467,128.58,128.53,67.12830467]
["bitfinex","SOLUSD",1744573878345,41.12830467,128.59,128.54,48.90790467]
["bitfinex","SOLUSD",1744573878689,32.98304886,128.63,128.56,41.12830467]
["bitfinex","SOLUSD",1744573878690,41.12830467,128.62,128.56,41.12830467]
["bitfinex","SOLUSD",1744573878855,0.14216157,128.62,128.55,41.12830467]
["bitfinex","SOLUSD",1744573879175,41.12830467,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1744573879865,41.12830467,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1744573880374,41.12830467,128.57,128.52,41.12830467]
["bitfinex","SOLUSD",1744573880743,41.12830467,128.59,128.54,41.12830467]
["bitfinex","SOLUSD",1744573880951,41.12830467,128.6,128.55,41.12830467]
["bitfinex","SOLUSD",1744573881155,0.14216157,128.62,128.55,41.12830467]
["bitfinex","SOLUSD",1744573881477,41.12830467,128.61,128.56,41.12830467]
["bitfinex","SOLUSD",1744573882171,18.79181043,128.67,128.59,41.12830467]
["bitfinex","SOLUSD",1744573882464,41.12830467,128.65,128.6,7.7755]
["bitfinex","SOLUSD",1744573882670,41.12830467,128.63,128.58,41.12830467]
["bitfinex","SOLUSD",1744573882849,41.12830467,128.62,128.57,41.12830467]
["bitfinex","SOLUSD",1744573883049,41.12830467,128.58,128.53,41.12830467]
["bitfinex","SOLUSD",1744573883249,41.12830467,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1744573884064,41.12830467,128.59,128.54,48.90790467]
["bitfinex","SOLUSD",1744573884444,41.12830467,128.59,128.54,41.12830467]
["bitfinex","SOLUSD",1744573884666,41.12830467,128.58,128.53,48.90850467]
["bitfinex","SOLUSD",1744573885266,41.12830467,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1744573885793,7.7756,128.61,128.53,68.35920467]
["bitfinex","SOLUSD",1744573885987,26.0,128.6,128.56,41.12830467]
["bitfinex","SOLUSD",1744573886283,41.12830467,128.62,128.56,41.12830467]
["bitfinex","SOLUSD",1744573886447,41.12830467,128.59,128.53,27.2309]
["bitfinex","SOLUSD",1744573886767,41.12830467,128.59,128.54,41.12830467]
["bitfinex","SOLUSD",1744573887273,41.12830467,128.6,128.55,41.12830467]
["bitfinex","SOLUSD",1744573887751,82.9,128.64,128.59,41.12830467]
["bitfinex","SOLUSD",1744573887952,41.12830467,128.62,128.56,7.7784]
["bitfinex","SOLUSD",1744573888164,41.12830467,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1744573888671,26.14216157,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1744573888867,41.12830467,128.57,128.52,19.452]
["bitfinex","SOLUSD",1744573889051,41.12830467,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1744573889253,41.12830467,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1744573889471,41.12830467,128.56,128.51,48.90970467]
["bitfinex","SOLUSD",1744573889753,0.28432314,128.59,128.52,41.12830467]
["bitfinex","SOLUSD",1744573889948,41.12830467,128.57,128.51,48.90970467]
["bitfinex","SOLUSD",1744573890375,41.12830467,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1744573890552,41.12830467,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1744573891153,41.12830467,128.54,128.5,13.18]
["bitfinex","SOLUSD",1744573891371,41.12830467,128.54,128.49,41.12830467]
["bitfinex","SOLUSD",1744573891571,41.12830467,128.54,128.48,7.7833]
["bitfinex","SOLUSD",1744573891873,41.12830467,128.54,128.48,48.91160467]
["bitfinex","SOLUSD",1744573892080,41.12830467,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1744573892655,41.12830467,128.47,128.44,7.7851]
["bitfinex","SOLUSD",1744573892952,41.12830467,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1744573893168,41.12830467,128.49,128.44,41.12830467]
["bitfinex","SOLUSD",1744573893474,7.7766,128.59,128.48,41.12830467]
["bitfinex","SOLUSD",1744573893687,67.12830467,128.56,128.51,41.12830467]
["bitfinex","SOLUSD",1744573893882,41.12830467,128.56,128.51,48.90940467]
["bitfinex","SOLUSD",1744573894474,41.12830467,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1744573894678,41.12830467,128.54,128.47,12.82]
["bitfinex","SOLUSD",1744573894888,41.12830467,128.54,128.47,7.7837]
["bitfinex","SOLUSD",1744573894889,41.12830467,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1744573895187,41.12830467,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1744573895485,41.12830467,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1744573895664,41.12830467,128.49,128.45,7.785]
["bitfinex","SOLUSD",1744573896059,41.12830467,128.51,128.46,41.12830467]
["bitfinex","SOLUSD",1744573896281,41.12830467,128.5,128.45,7.785]
["bitfinex","SOLUSD",1744573896482,41.12830467,128.49,128.45,7.785]
["bitfinex","SOLUSD",1744573896882,41.12830467,128.5,128.45,48.91330467]
["bitfinex","SOLUSD",1744573897187,41.12830467,128.51,128.46,41.12830467]
["bitfinex","SOLUSD",1744573897381,41.12830467,128.5,128.45,48.91330467]
["bitfinex","SOLUSD",1744573897571,41.12830467,128.48,128.45,7.785]
["bitfinex","SOLUSD",1744573897969,8.20818471,128.51,128.44,48.91400467]
["bitfinex","SOLUSD",1744573898176,41.12830467,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1744573898683,41.12830467,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1744573898982,26.0,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1744573899285,41.12830467,128.51,128.46,41.12830467]
["bitfinex","SOLUSD",1744573899483,0.14216157,128.56,128.48,41.12830467]
["bitfinex","SOLUSD",1744573899783,41.12830467,128.54,128.49,41.12830467]
["bitfinex","SOLUSD",1744573900090,41.12830467,128.52,128.47,41.12830467]
["bitfinex","SOLUSD",1744573900381,41.12830467,128.53,128.47,41.12830467]
["bitfinex","SOLUSD",1744573900582,0.14216157,128.55,128.48,41.12830467]
["bitfinex","SOLUSD",1744573900781,41.12830467,128.53,128.48,41.12830467]
["bitfinex","SOLUSD",1744573900966,0.14216157,128.55,128.48,41.12830467]
["bitfinex","SOLUSD",1744573901167,41.12830467,128.53,128.46,28.7905]
["bitfinex","SOLUSD",1744573901378,41.12830467,128.53,128.47,41.12830467]
["bitfinex","SOLUSD",1744573901575,41.12830467,128.52,128.47,41.12830467]
["bitfinex","SOLUSD",1744573901772,0.14216157,128.55,128.46,28.7905]
["bitfinex","SOLUSD",1744573901773,41.12830467,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1744573901980,41.12830467,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1744573902181,41.12830467,128.48,128.42,19.4671]
["bitfinex","SOLUSD",1744573902385,41.12830467,128.47,128.42,19.4671]
["bitfinex","SOLUSD",1744573902585,41.12830467,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744573902965,41.12830467,128.43,128.41,0.063]
["bitfinex","SOLUSD",1744573903170,41.12830467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573904179,48.91520467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573904367,41.12830467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573904884,41.55478938,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573905179,60.20443824,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573905687,0.42648471,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573905884,67.12830467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573906275,74.91520467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573907286,75.34168938,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573907597,67.12830467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573908177,67.55478938,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573908681,75.34168938,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573910277,67.55478938,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573911385,67.12830467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573911589,26.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573912186,67.55478938,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573913280,67.12830467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573913886,41.12830467,128.43,128.41,0.063]
["bitfinex","SOLUSD",1744573915401,41.12830467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573915909,41.55478938,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573916084,41.12830467,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573916491,41.55478938,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573917005,49.34168938,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573917210,67.99133824,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573917406,109.11964291,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744573918104,19.07613357,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744573918292,101.33274291,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744573919097,109.12024291,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744573919299,109.12024291,128.41,128.36,0.063]
["bitfinex","SOLUSD",1744573919300,18.79181043,128.38,128.36,0.063]
["bitfinex","SOLUSD",1744573919506,41.55478938,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744573919993,67.55478938,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744573920195,86.20443824,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744573921317,93.99433824,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744573922106,93.99433824,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744573922307,45.07613357,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1744573922509,0.42648471,128.33,128.29,0.063]
["bitfinex","SOLUSD",1744573922690,60.20443824,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744573923395,0.42648471,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744573923598,41.55478938,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744573924206,26.42648471,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573924508,67.12830467,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573925305,67.55478938,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573925717,86.20443824,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573925910,75.35138938,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573926115,67.12830467,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573926312,41.12830467,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744573926517,0.14216157,128.32,128.25,0.063]
["bitfinex","SOLUSD",1744573926716,41.12830467,128.3,128.25,41.19130467]
["bitfinex","SOLUSD",1744573927097,41.12830467,128.29,128.25,0.063]
["bitfinex","SOLUSD",1744573927291,0.14216157,128.32,128.26,41.12830467]
["bitfinex","SOLUSD",1744573927497,41.12830467,128.32,128.27,41.12830467]
["bitfinex","SOLUSD",1744573928512,41.27046624,128.34,128.28,41.12830467]
["bitfinex","SOLUSD",1744573928714,41.12830467,128.29,128.25,7.8602]
["bitfinex","SOLUSD",1744573928917,18.79181043,128.34,128.25,7.8602]
["bitfinex","SOLUSD",1744573928918,0.42648471,128.31,128.25,0.063]
["bitfinex","SOLUSD",1744573929122,67.27046624,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573929301,75.35138938,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573929502,94.00103824,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573929706,75.35138938,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744573929893,26.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744573930099,67.55478938,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744573930300,86.20443824,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744573930701,0.42648471,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744573930902,0.42648471,128.22,128.14,0.063]
["bitfinex","SOLUSD",1744573930903,26.14216157,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744573931096,86.20443824,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744573931300,94.00773824,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744573931508,26.14216157,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744573931716,86.20443824,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744573932535,67.12830467,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744573932700,26.0,128.13,128.11,0.063]
["bitfinex","SOLUSD",1744573932901,67.12830467,128.13,128.11,0.063]
["bitfinex","SOLUSD",1744573933237,41.12830467,128.13,128.11,0.063]
["bitfinex","SOLUSD",1744573933403,0.14216157,128.17,128.11,0.063]
["bitfinex","SOLUSD",1744573933604,41.12830467,128.16,128.11,41.19130467]
["bitfinex","SOLUSD",1744573934131,41.12830467,128.13,128.11,0.063]
["bitfinex","SOLUSD",1744573934300,41.12830467,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744573934500,41.55478938,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744573934715,60.20443824,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744573935106,26.14216157,128.08,128.05,0.03]
["bitfinex","SOLUSD",1744573935308,0.28432314,128.09,128.05,0.03]
["bitfinex","SOLUSD",1744573935509,41.12830467,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573935824,67.12830467,128.08,128.05,0.03]
["bitfinex","SOLUSD",1744573936212,41.12830467,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573936411,41.55478938,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573937201,26.0,128.07,128.05,0.03]
["bitfinex","SOLUSD",1744573937415,41.12830467,128.08,128.05,0.03]
["bitfinex","SOLUSD",1744573937619,26.14216157,128.1,128.05,0.03]
["bitfinex","SOLUSD",1744573938016,41.12830467,128.08,128.05,0.03]
["bitfinex","SOLUSD",1744573938428,26.0,128.1,128.05,0.03]
["bitfinex","SOLUSD",1744573938607,26.0,128.1,128.05,41.15830467]
["bitfinex","SOLUSD",1744573938926,67.12830467,128.1,128.05,0.03]
["bitfinex","SOLUSD",1744573939107,41.12830467,128.08,128.05,0.03]
["bitfinex","SOLUSD",1744573939313,41.12830467,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573939504,41.12830467,128.07,128.05,0.03]
["bitfinex","SOLUSD",1744573939909,41.12830467,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573940111,7.94866157,128.1,128.05,0.03]
["bitfinex","SOLUSD",1744573940409,41.12830467,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573940809,41.55478938,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573941225,67.55478938,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573941428,75.36358938,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573941935,94.01323824,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573943730,75.36358938,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573944330,94.01323824,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744573944937,0.42648471,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744573945236,0.42648471,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744573945237,41.55478938,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744573945733,49.36418938,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744573946318,41.12830467,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744573946525,26.0,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744573946720,67.27046624,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744573946914,67.55478938,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744573947319,86.20443824,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744573947513,0.42648471,128.04,127.99,0.063]
["bitfinex","SOLUSD",1744573947836,41.12830467,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744573948018,41.12830467,128.04,127.99,41.19130467]
["bitfinex","SOLUSD",1744573948223,7.8082,128.07,128.0,41.12830467]
["bitfinex","SOLUSD",1744573948418,41.12830467,128.06,128.01,41.12830467]
["bitfinex","SOLUSD",1744573948928,7.8064,128.1,128.04,41.12830467]
["bitfinex","SOLUSD",1744573949134,7.8052,128.12,128.04,6.5997]
["bitfinex","SOLUSD",1744573949322,41.12830467,128.11,128.06,41.12830467]
["bitfinex","SOLUSD",1744573949521,7.8052,128.12,128.05,41.12830467]
["bitfinex","SOLUSD",1744573949832,41.12830467,128.11,128.06,48.93700467]
["bitfinex","SOLUSD",1744573950334,41.12830467,128.12,128.07,41.12830467]
["bitfinex","SOLUSD",1744573950534,0.14216157,128.16,128.09,41.12830467]
["bitfinex","SOLUSD",1744573950730,41.12830467,128.13,128.08,41.12830467]
["bitfinex","SOLUSD",1744573951528,48.93290467,128.13,128.06,19.522]
["bitfinex","SOLUSD",1744573951732,67.12830467,128.14,128.08,41.12830467]
["bitfinex","SOLUSD",1744573951924,26.0,128.14,128.08,41.12830467]
["bitfinex","SOLUSD",1744573952122,41.12830467,128.14,128.08,41.12830467]
["bitfinex","SOLUSD",1744573952538,41.12830467,128.13,128.08,41.12830467]
["bitfinex","SOLUSD",1744573952721,26.59211043,128.2,128.1,41.12830467]
["bitfinex","SOLUSD",1744573952926,41.12830467,128.16,128.1,41.12830467]
["bitfinex","SOLUSD",1744573953136,41.12830467,128.15,128.1,41.12830467]
["bitfinex","SOLUSD",1744573953639,7.94246157,128.2,128.12,41.12830467]
["bitfinex","SOLUSD",1744573953937,41.12830467,128.17,128.1,18.64964886]
["bitfinex","SOLUSD",1744573954136,41.12830467,128.15,128.1,41.12830467]
["bitfinex","SOLUSD",1744573954315,41.12830467,128.14,128.09,7.807]
["bitfinex","SOLUSD",1744573954521,41.12830467,128.13,128.09,7.807]
["bitfinex","SOLUSD",1744573955234,41.12830467,128.12,128.07,48.93650467]
["bitfinex","SOLUSD",1744573955642,41.12830467,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1744573955941,41.12830467,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1744573956329,41.12830467,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1744573956531,41.12830467,128.16,128.07,48.93650467]
["bitfinex","SOLUSD",1744573956838,41.12830467,128.12,128.07,48.93650467]
["bitfinex","SOLUSD",1744573957031,41.12830467,128.16,128.07,48.93650467]
["bitfinex","SOLUSD",1744573957233,41.12830467,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1744573957420,41.12830467,128.16,128.07,7.8082]
["bitfinex","SOLUSD",1744573957421,41.12830467,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1744573957621,41.12830467,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1744573957834,7.8003,128.2,128.1,41.12830467]
["bitfinex","SOLUSD",1744573958026,41.12830467,128.17,128.12,41.12830467]
["bitfinex","SOLUSD",1744573959029,41.12830467,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1744573959441,7.801,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1744573959623,41.12830467,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1744573960338,26.0,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1744573960546,41.12830467,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1744573960927,41.12830467,128.15,128.12,9.3821]
["bitfinex","SOLUSD",1744573961523,26.14216157,128.2,128.12,50.51040467]
["bitfinex","SOLUSD",1744573961739,26.14216157,128.2,128.12,9.3821]
["bitfinex","SOLUSD",1744573961740,41.12830467,128.16,128.12,9.3821]
["bitfinex","SOLUSD",1744573963444,41.12830467,128.13,128.08,9.3992]
["bitfinex","SOLUSD",1744573963742,41.12830467,128.09,128.04,14.4095]
["bitfinex","SOLUSD",1744573963949,41.12830467,128.05,128.04,14.4095]
["bitfinex","SOLUSD",1744573964246,41.12830467,128.09,128.04,14.4095]
["bitfinex","SOLUSD",1744573964636,41.12830467,128.08,128.04,14.4095]
["bitfinex","SOLUSD",1744573965348,7.8062,128.11,128.04,14.4095]
["bitfinex","SOLUSD",1744573965529,41.12830467,128.08,128.04,14.4095]
["bitfinex","SOLUSD",1744573966047,7.8053,128.12,128.04,55.53780467]
["bitfinex","SOLUSD",1744573966548,41.12830467,128.14,128.08,41.12830467]
["bitfinex","SOLUSD",1744573966930,41.12830467,128.14,128.09,7.807]
["bitfinex","SOLUSD",1744573967134,41.12830467,128.13,128.09,7.807]
["bitfinex","SOLUSD",1744573967334,41.12830467,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1744573967934,41.12830467,128.12,128.07,41.12830467]
["bitfinex","SOLUSD",1744573968461,41.12830467,128.14,128.09,41.12830467]
["bitfinex","SOLUSD",1744573968924,41.12830467,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1744573970470,41.12830467,128.16,128.1,48.93470467]
["bitfinex","SOLUSD",1744573970831,7.799,128.22,128.12,41.12830467]
["bitfinex","SOLUSD",1744573971031,41.12830467,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1744573971260,41.12830467,128.11,128.09,1.5323]
["bitfinex","SOLUSD",1744573971461,41.12830467,128.11,128.09,9.3393]
["bitfinex","SOLUSD",1744573971649,41.12830467,128.12,128.09,9.3393]
["bitfinex","SOLUSD",1744573971837,41.12830467,128.14,128.09,9.3393]
["bitfinex","SOLUSD",1744573972165,41.12830467,128.14,128.09,50.46760467]
["bitfinex","SOLUSD",1744573972337,41.12830467,128.11,128.05,60.65040467]
["bitfinex","SOLUSD",1744573972546,41.12830467,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1744573973071,41.12830467,128.13,128.07,41.12830467]
["bitfinex","SOLUSD",1744573973258,40.12830467,128.13,128.08,41.12830467]
["bitfinex","SOLUSD",1744573973457,33.8021,128.17,128.08,41.12830467]
["bitfinex","SOLUSD",1744573973659,41.12830467,128.13,128.08,41.12830467]
["bitfinex","SOLUSD",1744573973859,26.0,128.16,128.09,41.12830467]
["bitfinex","SOLUSD",1744573974166,41.12830467,128.13,128.07,41.12830467]
["bitfinex","SOLUSD",1744573974364,41.12830467,128.12,128.07,41.12830467]
["bitfinex","SOLUSD",1744573974843,41.12830467,128.12,128.06,68.45910467]
["bitfinex","SOLUSD",1744573975365,41.12830467,128.13,128.07,41.12830467]
["bitfinex","SOLUSD",1744573975578,41.12830467,128.15,128.1,41.12830467]
["bitfinex","SOLUSD",1744573975866,41.12830467,128.16,128.11,41.12830467]
["bitfinex","SOLUSD",1744573976155,41.12830467,128.16,128.1,41.12830467]
["bitfinex","SOLUSD",1744573976359,41.12830467,128.16,128.06,66.3749]
["bitfinex","SOLUSD",1744573976360,41.12830467,128.13,128.06,7.8088]
["bitfinex","SOLUSD",1744573976534,41.12830467,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1744573977349,41.12830467,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1744573978356,19.5034,128.19,128.07,41.12830467]
["bitfinex","SOLUSD",1744573978553,26.0,128.15,128.08,41.12830467]
["bitfinex","SOLUSD",1744573978738,41.12830467,128.14,128.08,41.12830467]
["bitfinex","SOLUSD",1744573979134,41.12830467,128.15,128.09,59.77795353]
["bitfinex","SOLUSD",1744573979334,41.12830467,128.16,128.1,41.12830467]
["bitfinex","SOLUSD",1744573980247,41.12830467,128.17,128.11,41.12830467]
["bitfinex","SOLUSD",1744573980439,41.12830467,128.18,128.13,41.12830467]
["bitfinex","SOLUSD",1744573980768,0.063,128.2,128.17,41.12830467]
["bitfinex","SOLUSD",1744573981141,0.063,128.2,128.16,41.12830467]
["bitfinex","SOLUSD",1744573981342,0.063,128.2,128.17,41.12830467]
["bitfinex","SOLUSD",1744573981766,0.063,128.2,128.18,41.12830467]
["bitfinex","SOLUSD",1744573982072,0.063,128.2,128.19,41.12830467]
["bitfinex","SOLUSD",1744573982453,0.063,128.2,128.18,41.12830467]
["bitfinex","SOLUSD",1744573983066,0.063,128.2,128.19,41.12830467]
["bitfinex","SOLUSD",1744573983264,0.063,128.2,128.19,59.77795353]
["bitfinex","SOLUSD",1744573983956,0.063,128.2,128.19,41.12830467]
["bitfinex","SOLUSD",1744573984276,0.063,128.2,128.15,18.64964886]
["bitfinex","SOLUSD",1744573984447,0.063,128.2,128.18,41.12830467]
["bitfinex","SOLUSD",1744573986766,0.063,128.2,128.15,18.64964886]
["bitfinex","SOLUSD",1744573987071,0.063,128.2,128.18,41.12830467]
["bitfinex","SOLUSD",1744573987371,0.063,128.26,128.24,0.14216157]
["bitfinex","SOLUSD",1744573987588,0.063,128.26,128.25,59.77795353]
["bitfinex","SOLUSD",1744573987748,0.063,128.26,128.25,41.12830467]
["bitfinex","SOLUSD",1744573988097,0.063,128.26,128.25,60.20443824]
["bitfinex","SOLUSD",1744573988444,0.063,128.26,128.25,59.77795353]
["bitfinex","SOLUSD",1744573988643,0.063,128.26,128.25,41.12830467]
["bitfinex","SOLUSD",1744573989161,0.063,128.26,128.25,59.77795353]
["bitfinex","SOLUSD",1744573989340,0.063,128.26,128.25,41.12830467]
["bitfinex","SOLUSD",1744573989544,0.063,128.26,128.24,12.52]
["bitfinex","SOLUSD",1744573989751,41.12830467,128.25,128.22,1.6302]
["bitfinex","SOLUSD",1744573989965,41.12830467,128.24,128.19,60.29670467]
["bitfinex","SOLUSD",1744573990542,41.12830467,128.23,128.19,19.1684]
["bitfinex","SOLUSD",1744573991476,41.12830467,128.24,128.19,60.29670467]
["bitfinex","SOLUSD",1744573991680,41.12830467,128.23,128.19,19.1684]
["bitfinex","SOLUSD",1744573992152,41.12830467,128.24,128.19,60.29670467]
["bitfinex","SOLUSD",1744573992552,7.8598,128.26,128.21,41.12830467]
["bitfinex","SOLUSD",1744573992553,41.19130467,128.26,128.21,41.12830467]
["bitfinex","SOLUSD",1744573992876,0.063,128.26,128.21,41.12830467]
["bitfinex","SOLUSD",1744573993049,0.063,128.26,128.22,41.12830467]
["bitfinex","SOLUSD",1744573994253,0.063,128.26,128.21,0.42648471]
["bitfinex","SOLUSD",1744573994771,0.063,128.26,128.22,41.12830467]
["bitfinex","SOLUSD",1744573995363,0.063,128.26,128.23,41.12830467]
["bitfinex","SOLUSD",1744573995587,0.063,128.26,128.21,0.42648471]
["bitfinex","SOLUSD",1744573995766,0.063,128.26,128.25,59.77795353]
["bitfinex","SOLUSD",1744573996273,0.063,128.26,128.25,41.12830467]
["bitfinex","SOLUSD",1744573996667,0.063,128.26,128.25,60.20443824]
["bitfinex","SOLUSD",1744573997062,0.063,128.27,128.26,26.25494886]
["bitfinex","SOLUSD",1744573997268,0.063,128.27,128.26,79.88325353]
["bitfinex","SOLUSD",1744573997772,0.063,128.27,128.26,80.30973824]
["bitfinex","SOLUSD",1744573997968,0.063,128.29,128.26,80.30973824]
["bitfinex","SOLUSD",1744573998273,41.12830467,128.38,128.3,0.14216157]
["bitfinex","SOLUSD",1744573998568,7.8523,128.39,128.32,41.12830467]
["bitfinex","SOLUSD",1744573998754,41.12830467,128.37,128.32,41.12830467]
["bitfinex","SOLUSD",1744573998953,41.12830467,128.38,128.32,41.12830467]
["bitfinex","SOLUSD",1744573999153,41.19130467,128.39,128.34,41.12830467]
["bitfinex","SOLUSD",1744573999556,41.19130467,128.39,128.33,12.5]
["bitfinex","SOLUSD",1744573999557,48.98000467,128.39,128.33,53.62830467]
["bitfinex","SOLUSD",1744573999755,41.12830467,128.37,128.33,12.5]
["bitfinex","SOLUSD",1744573999954,7.8517,128.39,128.33,12.5]
["bitfinex","SOLUSD",1744574000175,41.12830467,128.37,128.33,12.5]
["bitfinex","SOLUSD",1744574000953,41.12830467,128.38,128.33,53.62830467]
["bitfinex","SOLUSD",1744574001369,7.8517,128.39,128.33,53.62830467]
["bitfinex","SOLUSD",1744574001776,0.063,128.39,128.34,59.77795353]
["bitfinex","SOLUSD",1744574002679,7.852,128.39,128.34,18.64964886]
["bitfinex","SOLUSD",1744574002856,41.12830467,128.36,128.33,12.5]
["bitfinex","SOLUSD",1744574003061,7.7896,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1744574003271,41.19130467,128.39,128.34,18.64964886]
["bitfinex","SOLUSD",1744574003574,41.12830467,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1744574004474,41.12830467,128.38,128.29,18.64964886]
["bitfinex","SOLUSD",1744574004475,41.12830467,128.35,128.29,18.64964886]
["bitfinex","SOLUSD",1744574004679,41.12830467,128.3,128.23,12.5]
["bitfinex","SOLUSD",1744574004868,41.12830467,128.25,128.22,8.0934]
["bitfinex","SOLUSD",1744574005382,41.12830467,128.26,128.22,8.0934]
["bitfinex","SOLUSD",1744574006174,19.4861,128.3,128.22,49.22170467]
["bitfinex","SOLUSD",1744574006381,7.7936,128.31,128.24,18.64964886]
["bitfinex","SOLUSD",1744574006678,41.12830467,128.25,128.22,8.0934]
["bitfinex","SOLUSD",1744574007061,41.12830467,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1744574007263,7.7936,128.31,128.25,18.64964886]
["bitfinex","SOLUSD",1744574007462,41.12830467,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1744574007857,7.7932,128.32,128.25,59.77795353]
["bitfinex","SOLUSD",1744574008065,41.12830467,128.29,128.24,0.28432314]
["bitfinex","SOLUSD",1744574008266,41.12830467,128.29,128.24,8.08182314]
["bitfinex","SOLUSD",1744574008468,7.7947,128.3,128.24,49.21012781]
["bitfinex","SOLUSD",1744574008684,48.92300467,128.3,128.24,49.21012781]
["bitfinex","SOLUSD",1744574008984,41.12830467,128.29,128.24,49.21012781]
["bitfinex","SOLUSD",1744574009584,26.0,128.32,128.26,41.41262781]
["bitfinex","SOLUSD",1744574009879,41.12830467,128.27,128.25,12.42]
["bitfinex","SOLUSD",1744574011089,41.12830467,128.26,128.25,12.42]
["bitfinex","SOLUSD",1744574011284,41.12830467,128.26,128.22,34.54174886]
["bitfinex","SOLUSD",1744574011587,41.12830467,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744574011791,41.12830467,128.26,128.21,59.77795353]
["bitfinex","SOLUSD",1744574012085,48.92500467,128.26,128.21,59.77795353]
["bitfinex","SOLUSD",1744574012292,48.92500467,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1744574012783,41.12830467,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1744574013485,41.12830467,128.27,128.23,0.28432314]
["bitfinex","SOLUSD",1744574013863,41.12830467,128.27,128.2,12.42]
["bitfinex","SOLUSD",1744574013864,41.12830467,128.25,128.2,12.42]
["bitfinex","SOLUSD",1744574014063,41.12830467,128.23,128.2,12.42]
["bitfinex","SOLUSD",1744574014268,41.12830467,128.22,128.2,12.42]
["bitfinex","SOLUSD",1744574014484,41.12830467,128.23,128.2,12.42]
["bitfinex","SOLUSD",1744574014688,41.12830467,128.25,128.2,12.42]
["bitfinex","SOLUSD",1744574015074,41.12830467,128.24,128.2,12.42]
["bitfinex","SOLUSD",1744574015271,41.12830467,128.25,128.21,26.44914886]
["bitfinex","SOLUSD",1744574015483,48.92560467,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744574015671,41.12830467,128.26,128.21,26.44924886]
["bitfinex","SOLUSD",1744574015885,41.12830467,128.26,128.21,67.57755353]
["bitfinex","SOLUSD",1744574016076,41.12830467,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744574016469,41.12830467,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1744574016888,41.12830467,128.23,128.2,12.42]
["bitfinex","SOLUSD",1744574017095,41.12830467,128.21,128.16,0.063]
["bitfinex","SOLUSD",1744574017276,41.12830467,128.19,128.16,18.71264886]
["bitfinex","SOLUSD",1744574017471,41.12830467,128.2,128.16,26.51524886]
["bitfinex","SOLUSD",1744574017670,41.12830467,128.2,128.16,18.71264886]
["bitfinex","SOLUSD",1744574018073,41.12830467,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744574018303,41.12830467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574018801,26.0,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744574019090,41.12830467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574019388,7.8015,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744574019578,41.12830467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574020616,41.27046624,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574021473,49.07256624,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574021674,48.93040467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574022076,19.5021,128.2,128.16,0.063]
["bitfinex","SOLUSD",1744574022077,41.12830467,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744574022298,48.92980467,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744574022476,41.12830467,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744574022673,48.92940467,128.19,128.16,0.063]
["bitfinex","SOLUSD",1744574022897,19.4976,128.23,128.16,41.19130467]
["bitfinex","SOLUSD",1744574022898,7.7997,128.21,128.16,41.19130467]
["bitfinex","SOLUSD",1744574023096,48.92760467,128.22,128.17,41.12830467]
["bitfinex","SOLUSD",1744574023500,48.92760467,128.22,128.16,67.64345353]
["bitfinex","SOLUSD",1744574023685,41.12830467,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1744574023887,41.12830467,128.22,128.16,0.063]
["bitfinex","SOLUSD",1744574024105,41.12830467,128.19,128.16,0.063]
["bitfinex","SOLUSD",1744574024982,41.12830467,128.2,128.16,0.063]
["bitfinex","SOLUSD",1744574025380,41.12830467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574026590,7.8009,128.19,128.16,0.063]
["bitfinex","SOLUSD",1744574026910,41.12830467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574027602,48.93040467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574028489,41.12830467,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744574028689,41.12830467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574029604,48.93040467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574030190,7.8017,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744574030504,41.12830467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574031288,48.93040467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574032091,7.8017,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744574032287,41.12830467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574033210,108.85051977,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744574033502,48.93040467,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744574033887,90.48519405,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744574035002,26.0,128.14,128.1,0.063]
["bitfinex","SOLUSD",1744574035202,48.93400467,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744574035406,41.12830467,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744574035913,33.8044,128.14,128.1,0.063]
["bitfinex","SOLUSD",1744574036092,41.12830467,128.13,128.1,0.063]
["bitfinex","SOLUSD",1744574036298,41.12830467,128.12,128.1,0.063]
["bitfinex","SOLUSD",1744574036588,41.12830467,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744574037611,49.07616624,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744574038003,48.93400467,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744574040991,7.8052,128.12,128.1,0.063]
["bitfinex","SOLUSD",1744574041219,27.30052016,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744574041996,27.5848433,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1744574042205,0.14216157,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744574042390,27.30052016,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574042915,35.10812016,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574043811,7.807,128.09,128.07,0.03]
["bitfinex","SOLUSD",1744574044013,27.30052016,128.09,128.07,0.03]
["bitfinex","SOLUSD",1744574044313,27.30052016,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744574044513,27.30052016,128.09,128.07,0.03]
["bitfinex","SOLUSD",1744574044706,27.30052016,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744574044912,27.30052016,128.11,128.07,0.03]
["bitfinex","SOLUSD",1744574045407,27.30052016,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574046002,35.10812016,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574047231,49.23565424,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574047597,7.8045,128.13,128.07,0.03]
["bitfinex","SOLUSD",1744574047804,41.42805424,128.12,128.07,0.03]
["bitfinex","SOLUSD",1744574048000,41.42805424,128.09,128.07,0.03]
["bitfinex","SOLUSD",1744574048201,41.42805424,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574049408,26.0,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744574049599,49.23565424,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574050217,19.51,128.14,128.07,0.03]
["bitfinex","SOLUSD",1744574050416,84.49388668,128.16,128.11,41.42805424]
["bitfinex","SOLUSD",1744574050417,49.23075424,128.16,128.11,41.42805424]
["bitfinex","SOLUSD",1744574050640,7.8027,128.16,128.12,41.42805424]
["bitfinex","SOLUSD",1744574050810,41.45805424,128.17,128.14,41.42805424]
["bitfinex","SOLUSD",1744574050811,0.03,128.17,128.14,41.42805424]
["bitfinex","SOLUSD",1744574051014,41.42805424,128.16,128.11,41.42805424]
["bitfinex","SOLUSD",1744574051203,41.42805424,128.15,128.1,6.2061]
["bitfinex","SOLUSD",1744574051517,49.26025424,128.17,128.12,41.42805424]
["bitfinex","SOLUSD",1744574051818,0.03,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1744574052018,7.8322,128.17,128.12,41.42805424]
["bitfinex","SOLUSD",1744574052213,0.03,128.17,128.16,41.42805424]
["bitfinex","SOLUSD",1744574052526,0.03,128.17,128.14,41.42805424]
["bitfinex","SOLUSD",1744574053016,0.03,128.17,128.15,41.42805424]
["bitfinex","SOLUSD",1744574053221,0.03,128.17,128.16,41.42805424]
["bitfinex","SOLUSD",1744574053398,0.03,128.17,128.16,60.36202624]
["bitfinex","SOLUSD",1744574053598,0.03,128.17,128.16,68.30688781]
["bitfinex","SOLUSD",1744574053816,0.03,128.17,128.16,68.16472624]
["bitfinex","SOLUSD",1744574054014,0.03,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1744574054196,0.03,128.17,128.16,49.23075424]
["bitfinex","SOLUSD",1744574055102,0.03,128.17,128.14,19.93578471]
["bitfinex","SOLUSD",1744574055103,0.03,128.17,128.13,53.84805424]
["bitfinex","SOLUSD",1744574055299,0.03,128.17,128.14,41.42805424]
["bitfinex","SOLUSD",1744574055521,40.95805424,128.2,128.15,41.42805424]
["bitfinex","SOLUSD",1744574056022,41.42805424,128.19,128.14,41.42805424]
["bitfinex","SOLUSD",1744574056326,41.42805424,128.19,128.14,49.23165424]
["bitfinex","SOLUSD",1744574056709,67.42805424,128.21,128.16,41.42805424]
["bitfinex","SOLUSD",1744574056908,26.0,128.21,128.16,41.42805424]
["bitfinex","SOLUSD",1744574057108,41.42805424,128.2,128.15,41.42805424]
["bitfinex","SOLUSD",1744574057299,26.0,128.21,128.15,41.42805424]
["bitfinex","SOLUSD",1744574057495,41.42805424,128.2,128.15,41.42805424]
["bitfinex","SOLUSD",1744574057898,41.42805424,128.18,128.13,12.42]
["bitfinex","SOLUSD",1744574058115,41.42805424,128.16,128.13,12.42]
["bitfinex","SOLUSD",1744574058420,49.23035424,128.17,128.13,12.42]
["bitfinex","SOLUSD",1744574058603,41.42805424,128.17,128.13,20.2243]
["bitfinex","SOLUSD",1744574058803,49.22975424,128.18,128.13,20.2243]
["bitfinex","SOLUSD",1744574058999,49.22975424,128.18,128.13,12.42]
["bitfinex","SOLUSD",1744574059399,49.22975424,128.18,128.13,20.2244]
["bitfinex","SOLUSD",1744574060221,41.42805424,128.21,128.16,41.42805424]
["bitfinex","SOLUSD",1744574060420,7.7997,128.21,128.17,41.42805424]
["bitfinex","SOLUSD",1744574060799,49.22775424,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1744574061025,41.42805424,128.2,128.15,41.42805424]
["bitfinex","SOLUSD",1744574061319,41.42805424,128.19,128.14,41.42805424]
["bitfinex","SOLUSD",1744574061514,27.2989,128.21,128.13,61.65235424]
["bitfinex","SOLUSD",1744574061919,41.42805424,128.19,128.14,41.42805424]
["bitfinex","SOLUSD",1744574062111,27.2989,128.21,128.14,41.42805424]
["bitfinex","SOLUSD",1744574062310,41.42805424,128.19,128.14,41.42805424]
["bitfinex","SOLUSD",1744574062509,41.42805424,128.19,128.07,0.03]
["bitfinex","SOLUSD",1744574062510,41.42805424,128.15,128.07,0.03]
["bitfinex","SOLUSD",1744574062716,41.42805424,128.11,128.07,0.03]
["bitfinex","SOLUSD",1744574062910,41.42805424,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744574063425,41.42805424,128.09,128.07,0.03]
["bitfinex","SOLUSD",1744574064124,26.0,128.12,128.07,0.03]
["bitfinex","SOLUSD",1744574064325,41.42805424,128.11,128.07,0.03]
["bitfinex","SOLUSD",1744574064628,7.8048,128.13,128.08,41.42805424]
["bitfinex","SOLUSD",1744574064822,41.42805424,128.13,128.08,41.42805424]
["bitfinex","SOLUSD",1744574065023,41.42805424,128.11,128.07,0.03]
["bitfinex","SOLUSD",1744574065327,41.42805424,128.13,128.07,41.45805424]
["bitfinex","SOLUSD",1744574066011,41.42805424,128.13,128.08,41.42805424]
["bitfinex","SOLUSD",1744574066524,49.23315424,128.13,128.08,41.42805424]
["bitfinex","SOLUSD",1744574066708,41.42805424,128.15,128.09,41.42805424]
["bitfinex","SOLUSD",1744574066907,41.42805424,128.16,128.1,41.42805424]
["bitfinex","SOLUSD",1744574067108,12.56216157,128.19,128.07,7.838]
["bitfinex","SOLUSD",1744574067309,27.28947763,128.14,128.08,27.28947763]
["bitfinex","SOLUSD",1744574067614,27.28947763,128.15,128.1,27.28947763]
["bitfinex","SOLUSD",1744574067820,27.28947763,128.17,128.11,27.28947763]
["bitfinex","SOLUSD",1744574068015,27.28947763,128.17,128.12,27.28947763]
["bitfinex","SOLUSD",1744574068216,7.8015,128.18,128.11,6.1537]
["bitfinex","SOLUSD",1744574068531,7.8027,128.16,128.12,27.28947763]
["bitfinex","SOLUSD",1744574068738,35.09177763,128.17,128.12,27.28947763]
["bitfinex","SOLUSD",1744574068916,7.8023,128.17,128.12,27.28947763]
["bitfinex","SOLUSD",1744574070729,35.09117763,128.18,128.13,27.28947763]
["bitfinex","SOLUSD",1744574070928,7.8017,128.18,128.14,27.28947763]
["bitfinex","SOLUSD",1744574071339,35.08847763,128.22,128.16,27.28947763]
["bitfinex","SOLUSD",1744574071542,35.08847763,128.22,128.17,27.28947763]
["bitfinex","SOLUSD",1744574071834,35.08847763,128.22,128.16,27.28947763]
["bitfinex","SOLUSD",1744574071835,27.28947763,128.21,128.16,27.28947763]
["bitfinex","SOLUSD",1744574072534,35.08947763,128.21,128.15,7.8029]
["bitfinex","SOLUSD",1744574072738,35.08947763,128.21,128.15,35.09237763]
["bitfinex","SOLUSD",1744574072941,7.8,128.21,128.15,35.09237763]
["bitfinex","SOLUSD",1744574073241,35.08947763,128.21,128.15,35.09237763]
["bitfinex","SOLUSD",1744574073424,27.28947763,128.19,128.14,27.28947763]
["bitfinex","SOLUSD",1744574073620,27.28947763,128.17,128.13,12.4]
["bitfinex","SOLUSD",1744574073824,27.28947763,128.18,128.13,12.4]
["bitfinex","SOLUSD",1744574074019,27.28947763,128.19,128.14,27.28947763]
["bitfinex","SOLUSD",1744574074329,35.08877763,128.22,128.17,27.28947763]
["bitfinex","SOLUSD",1744574074538,35.11787763,128.24,128.19,27.28947763]
["bitfinex","SOLUSD",1744574075220,27.28947763,128.23,128.18,27.28947763]
["bitfinex","SOLUSD",1744574075622,7.799,128.22,128.16,7.8021]
["bitfinex","SOLUSD",1744574075825,7.799,128.22,128.18,27.28947763]
["bitfinex","SOLUSD",1744574076232,7.7987,128.23,128.18,27.28947763]
["bitfinex","SOLUSD",1744574076541,7.7987,128.23,128.19,27.28947763]
["bitfinex","SOLUSD",1744574077421,0.03,128.24,128.2,27.28947763]
["bitfinex","SOLUSD",1744574077639,33.8281,128.24,128.2,27.28947763]
["bitfinex","SOLUSD",1744574078152,0.03,128.24,128.23,45.93912649]
["bitfinex","SOLUSD",1744574078340,0.03,128.24,128.23,46.22344963]
["bitfinex","SOLUSD",1744574078637,0.03,128.24,128.23,46.3656112]
["bitfinex","SOLUSD",1744574079335,0.03,128.24,128.23,54.1640112]
["bitfinex","SOLUSD",1744574080327,0.03,128.24,128.23,54.02184963]
["bitfinex","SOLUSD",1744574080527,27.31947763,128.24,128.19,6.1823]
["bitfinex","SOLUSD",1744574080719,0.03,128.24,128.2,27.28947763]
["bitfinex","SOLUSD",1744574080923,0.03,128.24,128.22,27.28947763]
["bitfinex","SOLUSD",1744574081227,0.03,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1744574082430,27.31947763,128.24,128.2,18.933972]
["bitfinex","SOLUSD",1744574082741,0.03,128.24,128.2,26.734072]
["bitfinex","SOLUSD",1744574083125,0.03,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1744574083316,0.03,128.24,128.22,27.28947763]
["bitfinex","SOLUSD",1744574083524,0.03,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1744574083919,0.03,128.24,128.2,8.08442314]
["bitfinex","SOLUSD",1744574084323,0.03,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1744574084841,0.03,128.24,128.2,27.28947763]
["bitfinex","SOLUSD",1744574085018,27.28947763,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1744574085219,27.28947763,128.23,128.18,41.19867763]
["bitfinex","SOLUSD",1744574085429,27.28947763,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1744574086339,61.11787763,128.24,128.19,45.93912649]
["bitfinex","SOLUSD",1744574087243,61.11787763,128.24,128.19,26.45044886]
["bitfinex","SOLUSD",1744574087442,61.11787763,128.24,128.19,53.73992649]
["bitfinex","SOLUSD",1744574088024,61.11787763,128.24,128.19,45.93912649]
["bitfinex","SOLUSD",1744574088234,0.03,128.24,128.2,27.28947763]
["bitfinex","SOLUSD",1744574088447,0.03,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1744574089244,0.03,128.24,128.23,45.93912649]
["bitfinex","SOLUSD",1744574089428,0.03,128.24,128.21,0.28432314]
["bitfinex","SOLUSD",1744574089630,0.03,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1744574089923,0.03,128.24,128.21,35.08867763]
["bitfinex","SOLUSD",1744574090136,27.31947763,128.24,128.19,8.08522314]
["bitfinex","SOLUSD",1744574090337,27.31947763,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1744574090647,27.31947763,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1744574090850,0.03,128.24,128.2,27.28947763]
["bitfinex","SOLUSD",1744574091351,26.0,128.23,128.19,27.28947763]
["bitfinex","SOLUSD",1744574091528,27.28947763,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1744574091731,27.28947763,128.2,128.15,27.28947763]
["bitfinex","SOLUSD",1744574092250,35.08977763,128.2,128.15,35.09257763]
["bitfinex","SOLUSD",1744574092653,0.14216157,128.23,128.15,35.09257763]
["bitfinex","SOLUSD",1744574092654,7.7984,128.23,128.17,27.28947763]
["bitfinex","SOLUSD",1744574092852,27.28947763,128.22,128.16,45.93912649]
["bitfinex","SOLUSD",1744574093354,27.28947763,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1744574094254,7.7997,128.21,128.16,53.74162649]
["bitfinex","SOLUSD",1744574094450,7.7984,128.23,128.18,27.28947763]
["bitfinex","SOLUSD",1744574094649,7.828,128.24,128.2,27.28947763]
["bitfinex","SOLUSD",1744574095851,35.11747763,128.24,128.19,45.93912649]
["bitfinex","SOLUSD",1744574096039,35.11747763,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1744574096461,35.11747763,128.24,128.19,27.28947763]
["bitfinex","SOLUSD",1744574096641,27.28947763,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1744574096957,7.828,128.24,128.19,45.93912649]
["bitfinex","SOLUSD",1744574097156,35.11747763,128.24,128.19,45.93912649]
["bitfinex","SOLUSD",1744574097359,35.11747763,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1744574097544,35.11747763,128.24,128.19,45.93912649]
["bitfinex","SOLUSD",1744574097937,35.11747763,128.24,128.19,53.73992649]
["bitfinex","SOLUSD",1744574098457,0.03,128.24,128.2,27.28947763]
["bitfinex","SOLUSD",1744574100159,0.03,128.24,128.2,35.08957763]
["bitfinex","SOLUSD",1744574100337,0.03,128.24,128.21,45.93912649]
["bitfinex","SOLUSD",1744574100537,0.03,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1744574101036,27.28947763,128.22,128.17,0.28432314]
["bitfinex","SOLUSD",1744574101237,0.03,128.24,128.14,7.8037]
["bitfinex","SOLUSD",1744574101238,27.28947763,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1744574101455,27.28947763,128.16,128.11,18.41]
["bitfinex","SOLUSD",1744574101759,27.28947763,128.16,128.11,39.64947763]
["bitfinex","SOLUSD",1744574101940,27.28947763,128.17,128.11,39.64947763]
["bitfinex","SOLUSD",1744574102260,35.09157763,128.17,128.12,45.93912649]
["bitfinex","SOLUSD",1744574102643,35.09107763,128.18,128.13,27.28947763]
["bitfinex","SOLUSD",1744574102836,27.28947763,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1744574103459,7.8016,128.18,128.11,47.45497763]
["bitfinex","SOLUSD",1744574103656,27.28947763,128.17,128.12,27.28947763]
["bitfinex","SOLUSD",1744574104061,27.28947763,128.16,128.11,47.45497763]
["bitfinex","SOLUSD",1744574104264,35.09247763,128.16,128.11,47.45497763]
["bitfinex","SOLUSD",1744574105559,7.803,128.16,128.1,18.71264886]
["bitfinex","SOLUSD",1744574105759,35.09247763,128.16,128.11,27.28947763]
["bitfinex","SOLUSD",1744574105958,7.8009,128.19,128.13,27.28947763]
["bitfinex","SOLUSD",1744574106161,7.8005,128.2,128.16,27.28947763]
["bitfinex","SOLUSD",1744574106537,35.08997763,128.2,128.15,27.28947763]
["bitfinex","SOLUSD",1744574106746,27.28947763,128.19,128.14,45.93912649]
["bitfinex","SOLUSD",1744574107150,35.09077763,128.19,128.14,45.93912649]
["bitfinex","SOLUSD",1744574107660,27.28947763,128.19,128.14,53.74302649]
["bitfinex","SOLUSD",1744574108761,35.09077763,128.19,128.14,53.74302649]
["bitfinex","SOLUSD",1744574109866,27.2967,128.22,128.14,53.74302649]
["bitfinex","SOLUSD",1744574110068,27.28947763,128.19,128.14,53.74302649]
["bitfinex","SOLUSD",1744574110362,27.28947763,128.19,128.14,35.09337763]
["bitfinex","SOLUSD",1744574110567,27.28947763,128.18,128.13,35.09367763]
["bitfinex","SOLUSD",1744574111459,27.2967,128.22,128.15,27.28947763]
["bitfinex","SOLUSD",1744574111664,27.28947763,128.2,128.15,27.28947763]
["bitfinex","SOLUSD",1744574112362,27.28947763,128.2,128.15,35.09217763]
["bitfinex","SOLUSD",1744574112565,35.08937763,128.21,128.16,27.28947763]
["bitfinex","SOLUSD",1744574112764,35.08817763,128.23,128.17,27.28947763]
["bitfinex","SOLUSD",1744574113076,35.11747763,128.24,128.19,27.28947763]
["bitfinex","SOLUSD",1744574113381,0.03,128.24,128.21,27.28947763]
["bitfinex","SOLUSD",1744574113685,0.03,128.24,128.23,27.28947763]
["bitfinex","SOLUSD",1744574114187,0.03,128.24,128.23,53.73752649]
["bitfinex","SOLUSD",1744574114557,0.03,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1744574114874,0.03,128.24,128.2,27.28947763]
["bitfinex","SOLUSD",1744574116373,0.03,128.24,128.2,35.08927763]
["bitfinex","SOLUSD",1744574117644,0.03,128.24,128.19,35.09017763]
["bitfinex","SOLUSD",1744574117851,27.28947763,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1744574118161,27.28947763,128.22,128.17,45.93912649]
["bitfinex","SOLUSD",1744574118368,27.31947763,128.24,128.19,27.28947763]
["bitfinex","SOLUSD",1744574118570,0.03,128.24,128.21,27.28947763]
["bitfinex","SOLUSD",1744574118952,0.03,128.24,128.23,27.28947763]
["bitfinex","SOLUSD",1744574119173,0.03,128.24,128.23,45.93912649]
["bitfinex","SOLUSD",1744574119468,0.03,128.24,128.23,27.28947763]
["bitfinex","SOLUSD",1744574119673,0.03,128.24,128.22,27.28947763]
["bitfinex","SOLUSD",1744574120051,0.03,128.24,128.23,27.28947763]
["bitfinex","SOLUSD",1744574120253,0.03,128.24,128.22,7.799]
["bitfinex","SOLUSD",1744574120656,0.03,128.24,128.22,35.08847763]
["bitfinex","SOLUSD",1744574121770,0.03,128.24,128.22,7.799]
["bitfinex","SOLUSD",1744574121965,0.03,128.24,128.22,35.08847763]
["bitfinex","SOLUSD",1744574122355,0.03,128.24,128.22,7.799]
["bitfinex","SOLUSD",1744574122885,0.03,128.24,128.22,35.08847763]
["bitfinex","SOLUSD",1744574123184,0.03,128.24,128.23,27.28947763]
["bitfinex","SOLUSD",1744574124059,0.03,128.24,128.23,35.08787763]
["bitfinex","SOLUSD",1744574124258,0.03,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1744574125356,0.03,128.24,128.23,35.08787763]
["bitfinex","SOLUSD",1744574126250,0.03,128.24,128.23,53.73752649]
["bitfinex","SOLUSD",1744574126462,0.0001,128.24,128.23,60.3027112]
["bitfinex","SOLUSD",1744574126651,0.0001,128.24,128.23,61.9430112]
["bitfinex","SOLUSD",1744574126877,0.0001,128.24,128.23,89.23248883]
["bitfinex","SOLUSD",1744574127179,0.03,128.29,128.28,46.3656112]
["bitfinex","SOLUSD",1744574127765,0.03,128.29,128.28,45.93912649]
["bitfinex","SOLUSD",1744574127957,0.03,128.29,128.28,46.22344963]
["bitfinex","SOLUSD",1744574128157,0.03,128.3,128.29,18.933972]
["bitfinex","SOLUSD",1744574128374,0.03,128.3,128.29,66.37824963]
["bitfinex","SOLUSD",1744574128883,0.03,128.3,128.29,72.51694963]
["bitfinex","SOLUSD",1744574129472,0.03,128.35,128.3,0.14216157]
["bitfinex","SOLUSD",1744574129692,0.03,128.35,128.33,27.28947763]
["bitfinex","SOLUSD",1744574129871,0.03,128.35,128.3,0.14216157]
["bitfinex","SOLUSD",1744574129872,0.03,128.35,128.32,27.28947763]
["bitfinex","SOLUSD",1744574130386,0.03,128.35,128.29,56.919672]
["bitfinex","SOLUSD",1744574130570,0.03,128.35,128.29,58.58344963]
["bitfinex","SOLUSD",1744574130571,27.28947763,128.34,128.29,58.58344963]
["bitfinex","SOLUSD",1744574130753,27.28947763,128.32,128.27,7.796]
["bitfinex","SOLUSD",1744574130957,27.28947763,128.3,128.25,27.28947763]
["bitfinex","SOLUSD",1744574131158,53.28947763,128.34,128.29,27.28947763]
["bitfinex","SOLUSD",1744574131360,27.28947763,128.32,128.27,45.93912649]
["bitfinex","SOLUSD",1744574131680,27.28947763,128.31,128.26,27.28947763]
["bitfinex","SOLUSD",1744574132080,26.0,128.34,128.27,27.28947763]
["bitfinex","SOLUSD",1744574132259,27.28947763,128.32,128.27,27.28947763]
["bitfinex","SOLUSD",1744574132462,7.7927,128.33,128.28,35.08487763]
["bitfinex","SOLUSD",1744574132678,27.28947763,128.34,128.29,27.28947763]
["bitfinex","SOLUSD",1744574133184,27.28947763,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1744574133362,27.28947763,128.31,128.26,27.28947763]
["bitfinex","SOLUSD",1744574133556,0.14216157,128.34,128.27,27.28947763]
["bitfinex","SOLUSD",1744574133777,0.03,128.35,128.31,27.28947763]
["bitfinex","SOLUSD",1744574133958,0.03,128.35,128.32,27.28947763]
["bitfinex","SOLUSD",1744574134158,0.03,128.35,128.34,27.28947763]
["bitfinex","SOLUSD",1744574134554,0.03,128.35,128.33,35.08157763]
["bitfinex","SOLUSD",1744574135281,0.03,128.35,128.34,45.93912649]
["bitfinex","SOLUSD",1744574135478,0.03,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1744574135661,0.03,128.35,128.33,27.28947763]
["bitfinex","SOLUSD",1744574135866,0.03,128.35,128.34,46.22344963]
["bitfinex","SOLUSD",1744574136664,0.03,128.35,128.34,54.01524963]
["bitfinex","SOLUSD",1744574137476,0.03,128.37,128.36,18.79181043]
["bitfinex","SOLUSD",1744574137477,0.0001,128.37,128.36,18.79181043]
["bitfinex","SOLUSD",1744574137675,0.0001,128.37,128.36,44.933972]
["bitfinex","SOLUSD",1744574137982,0.0001,128.37,128.36,27.28947763]
["bitfinex","SOLUSD",1744574138684,0.0001,128.37,128.36,35.07997763]
["bitfinex","SOLUSD",1744574139367,0.0001,128.37,128.36,53.72962649]
["bitfinex","SOLUSD",1744574139983,0.0001,128.37,128.36,54.1561112]
["bitfinex","SOLUSD",1744574141966,0.0001,128.37,128.36,53.72962649]
["bitfinex","SOLUSD",1744574142286,0.0001,128.37,128.36,79.72962649]
["bitfinex","SOLUSD",1744574142479,0.0001,128.37,128.36,53.72962649]
["bitfinex","SOLUSD",1744574144189,0.0001,128.37,128.36,27.28947763]
["bitfinex","SOLUSD",1744574144568,0.0001,128.37,128.34,27.28947763]
["bitfinex","SOLUSD",1744574144785,0.0001,128.37,128.33,35.08147763]
["bitfinex","SOLUSD",1744574144981,27.28957763,128.37,128.3,12.32]
["bitfinex","SOLUSD",1744574145181,27.28957763,128.37,128.34,27.28947763]
["bitfinex","SOLUSD",1744574145182,0.0001,128.37,128.34,27.28947763]
["bitfinex","SOLUSD",1744574145685,7.79,128.37,128.33,27.28947763]
["bitfinex","SOLUSD",1744574146386,0.0001,128.37,128.33,35.08177763]
["bitfinex","SOLUSD",1744574146775,0.0001,128.37,128.33,27.28947763]
["bitfinex","SOLUSD",1744574147374,0.0001,128.37,128.33,35.08177763]
["bitfinex","SOLUSD",1744574148576,0.0001,128.37,128.35,27.28947763]
["bitfinex","SOLUSD",1744574148788,0.0001,128.37,128.36,27.28947763]
["bitfinex","SOLUSD",1744574149388,0.0001,128.37,128.36,45.93912649]
["bitfinex","SOLUSD",1744574149890,0.0001,128.37,128.36,46.22344963]
["bitfinex","SOLUSD",1744574150793,0.0001,128.37,128.36,54.01394963]
["bitfinex","SOLUSD",1744574152402,0.0001,128.37,128.36,66.4761112]
["bitfinex","SOLUSD",1744574154578,0.063,128.39,128.38,44.79181043]
["bitfinex","SOLUSD",1744574154797,0.063,128.39,128.38,72.08128806]
["bitfinex","SOLUSD",1744574155193,0.063,128.39,128.38,44.79181043]
["bitfinex","SOLUSD",1744574155394,0.063,128.39,128.38,72.3656112]
["bitfinex","SOLUSD",1744574156079,0.063,128.39,128.38,80.1549112]
["bitfinex","SOLUSD",1744574156493,0.03,128.42,128.41,26.28432314]
["bitfinex","SOLUSD",1744574156695,0.03,128.42,128.41,53.57380077]
["bitfinex","SOLUSD",1744574157476,0.03,128.42,128.41,53.28947763]
["bitfinex","SOLUSD",1744574158101,0.03,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1744574158295,0.03,128.42,128.38,35.07877763]
["bitfinex","SOLUSD",1744574158783,0.03,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1744574158985,0.03,128.42,128.39,27.28947763]
["bitfinex","SOLUSD",1744574159293,0.03,128.42,128.37,26.43954886]
["bitfinex","SOLUSD",1744574159495,0.03,128.42,128.38,27.28947763]
["bitfinex","SOLUSD",1744574160491,32.58047763,128.43,128.38,27.28947763]
["bitfinex","SOLUSD",1744574160713,27.28947763,128.4,128.32,26.58481043]
["bitfinex","SOLUSD",1744574160900,27.28947763,128.4,128.34,27.28947763]
["bitfinex","SOLUSD",1744574161211,35.07877763,128.38,128.32,26.44234886]
["bitfinex","SOLUSD",1744574161416,27.28947763,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1744574161697,27.28947763,128.37,128.32,27.28947763]
["bitfinex","SOLUSD",1744574162909,7.7888,128.39,128.35,27.28947763]
["bitfinex","SOLUSD",1744574163415,0.14216157,128.41,128.31,18.64964886]
["bitfinex","SOLUSD",1744574163416,7.7878,128.41,128.37,27.28947763]
["bitfinex","SOLUSD",1744574163992,7.7878,128.41,128.36,35.07997763]
["bitfinex","SOLUSD",1744574164202,7.7878,128.41,128.37,27.28947763]
["bitfinex","SOLUSD",1744574164395,7.7878,128.41,128.36,35.07997763]
["bitfinex","SOLUSD",1744574164586,7.7878,128.41,128.37,27.28947763]
["bitfinex","SOLUSD",1744574167105,35.07577763,128.43,128.38,27.28947763]
["bitfinex","SOLUSD",1744574167408,7.7863,128.43,128.39,27.28947763]
["bitfinex","SOLUSD",1744574170507,35.07577763,128.43,128.39,27.28947763]
["bitfinex","SOLUSD",1744574171020,35.07577763,128.43,128.38,27.28947763]
["bitfinex","SOLUSD",1744574171523,27.28947763,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1744574171817,27.28947763,128.41,128.36,27.28947763]
["bitfinex","SOLUSD",1744574171999,27.28947763,128.4,128.35,35.08057763]
["bitfinex","SOLUSD",1744574172196,0.14216157,128.42,128.36,27.28947763]
["bitfinex","SOLUSD",1744574172420,27.28947763,128.41,128.36,27.28947763]
["bitfinex","SOLUSD",1744574172601,27.4316392,128.42,128.37,27.28947763]
["bitfinex","SOLUSD",1744574172799,7.7863,128.43,128.35,26.44074886]
["bitfinex","SOLUSD",1744574173115,27.28947763,128.41,128.36,27.28947763]
["bitfinex","SOLUSD",1744574173296,27.28947763,128.42,128.37,27.28947763]
["bitfinex","SOLUSD",1744574174130,27.28947763,128.4,128.35,27.28947763]
["bitfinex","SOLUSD",1744574174310,7.787,128.42,128.36,27.28947763]
["bitfinex","SOLUSD",1744574174513,27.28947763,128.41,128.36,27.28947763]
["bitfinex","SOLUSD",1744574174701,7.787,128.42,128.36,27.28947763]
["bitfinex","SOLUSD",1744574175022,35.07647763,128.42,128.36,27.28947763]
["bitfinex","SOLUSD",1744574175221,1.5167,128.44,128.38,27.28947763]
["bitfinex","SOLUSD",1744574175398,27.28947763,128.43,128.38,27.28947763]
["bitfinex","SOLUSD",1744574176407,27.28947763,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1744574176605,36.59187763,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1744574176807,28.80617763,128.44,128.39,35.07817763]
["bitfinex","SOLUSD",1744574177113,27.28947763,128.43,128.38,35.07847763]
["bitfinex","SOLUSD",1744574178517,27.28947763,128.43,128.38,27.28947763]
["bitfinex","SOLUSD",1744574179616,35.07617763,128.43,128.38,35.07867763]
["bitfinex","SOLUSD",1744574179817,0.14216157,128.38,128.29,7.7948]
["bitfinex","SOLUSD",1744574180002,27.28947763,128.33,128.28,35.08467763]
["bitfinex","SOLUSD",1744574180318,53.28947763,128.36,128.31,27.28947763]
["bitfinex","SOLUSD",1744574180698,27.28947763,128.35,128.3,27.28947763]
["bitfinex","SOLUSD",1744574180893,27.28947763,128.33,128.28,35.08467763]
["bitfinex","SOLUSD",1744574181099,26.0,128.36,128.29,27.28947763]
["bitfinex","SOLUSD",1744574181295,27.28947763,128.35,128.3,27.28947763]
["bitfinex","SOLUSD",1744574181719,35.08127763,128.34,128.29,27.28947763]
["bitfinex","SOLUSD",1744574182219,27.28947763,128.34,128.29,27.28947763]
["bitfinex","SOLUSD",1744574183015,35.08087763,128.35,128.3,27.28947763]
["bitfinex","SOLUSD",1744574183925,35.08087763,128.35,128.29,18.64964886]
["bitfinex","SOLUSD",1744574183926,27.28947763,128.34,128.29,27.28947763]
["bitfinex","SOLUSD",1744574184106,7.7914,128.35,128.29,27.28947763]
["bitfinex","SOLUSD",1744574184423,27.28947763,128.33,128.27,18.71264886]
["bitfinex","SOLUSD",1744574184919,27.28947763,128.33,128.28,27.28947763]
["bitfinex","SOLUSD",1744574185111,27.28947763,128.32,128.27,46.00212649]
["bitfinex","SOLUSD",1744574185305,27.28947763,128.31,128.27,0.063]
["bitfinex","SOLUSD",1744574185896,35.08297763,128.32,128.27,27.35247763]
["bitfinex","SOLUSD",1744574187934,35.08297763,128.32,128.27,0.063]
["bitfinex","SOLUSD",1744574188122,35.08297763,128.32,128.27,27.35247763]
["bitfinex","SOLUSD",1744574188505,27.28947763,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744574190125,27.28947763,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574191627,27.4316392,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574192014,26.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574192324,35.08447763,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744574192923,27.28947763,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574193132,27.4316392,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574193628,0.14216157,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574193934,27.4316392,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574194230,35.2270392,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574195415,35.08487763,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574195818,7.7954,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574196134,35.08487763,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574196848,35.2270392,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574199644,35.51136234,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574199946,35.2270392,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574201343,33.7954,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574202043,7.793,128.32,128.27,27.35247763]
["bitfinex","SOLUSD",1744574202428,7.7918,128.34,128.27,27.35247763]
["bitfinex","SOLUSD",1744574202629,35.08127763,128.34,128.27,0.063]
["bitfinex","SOLUSD",1744574202835,35.08127763,128.34,128.29,27.28947763]
["bitfinex","SOLUSD",1744574203339,27.28947763,128.33,128.28,27.28947763]
["bitfinex","SOLUSD",1744574203541,35.08237763,128.33,128.28,27.28947763]
["bitfinex","SOLUSD",1744574203923,7.7929,128.33,128.28,27.28947763]
["bitfinex","SOLUSD",1744574204242,27.28947763,128.35,128.28,0.28432314]
["bitfinex","SOLUSD",1744574204544,7.7899,128.37,128.31,27.28947763]
["bitfinex","SOLUSD",1744574204745,35.07937763,128.37,128.32,27.28947763]
["bitfinex","SOLUSD",1744574205124,7.7887,128.39,128.33,27.28947763]
["bitfinex","SOLUSD",1744574205326,35.07817763,128.39,128.34,27.28947763]
["bitfinex","SOLUSD",1744574207124,27.28947763,128.37,128.31,44.79181043]
["bitfinex","SOLUSD",1744574207325,27.28947763,128.37,128.32,27.28947763]
["bitfinex","SOLUSD",1744574207845,0.14216157,128.43,128.36,27.28947763]
["bitfinex","SOLUSD",1744574208046,27.28947763,128.44,128.39,27.28947763]
["bitfinex","SOLUSD",1744574208345,27.28947763,128.43,128.38,27.28947763]
["bitfinex","SOLUSD",1744574208841,35.07457763,128.45,128.4,27.28947763]
["bitfinex","SOLUSD",1744574209142,27.28947763,128.44,128.39,27.28947763]
["bitfinex","SOLUSD",1744574209346,7.7851,128.45,128.4,27.28947763]
["bitfinex","SOLUSD",1744574209645,27.28947763,128.44,128.39,27.28947763]
["bitfinex","SOLUSD",1744574209845,27.28947763,128.44,128.38,18.79181043]
["bitfinex","SOLUSD",1744574209846,27.28947763,128.42,128.37,26.0]
["bitfinex","SOLUSD",1744574210025,27.28947763,128.41,128.37,26.0]
["bitfinex","SOLUSD",1744574210348,26.0,128.42,128.35,45.93912649]
["bitfinex","SOLUSD",1744574210553,26.0,128.42,128.36,27.28947763]
["bitfinex","SOLUSD",1744574210847,27.28947763,128.4,128.35,45.93912649]
["bitfinex","SOLUSD",1744574211222,35.07797763,128.4,128.35,45.93912649]
["bitfinex","SOLUSD",1744574213059,27.28947763,128.36,128.29,1.651]
["bitfinex","SOLUSD",1744574213355,27.28947763,128.36,128.28,6.344]
["bitfinex","SOLUSD",1744574213356,27.28947763,128.32,128.28,6.344]
["bitfinex","SOLUSD",1744574214144,27.28947763,128.33,128.28,33.63347763]
["bitfinex","SOLUSD",1744574214354,27.28947763,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744574214546,27.28947763,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744574215030,35.08487763,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574216533,27.28947763,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574216844,27.28947763,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744574217429,35.08377763,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744574217635,27.28947763,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574218751,7.7943,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744574218950,35.08377763,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744574219146,27.28947763,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744574219453,27.28947763,128.32,128.27,27.35247763]
["bitfinex","SOLUSD",1744574219653,27.28947763,128.31,128.27,26.063]
["bitfinex","SOLUSD",1744574219854,27.28947763,128.31,128.27,0.063]
["bitfinex","SOLUSD",1744574220057,27.28947763,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744574220773,7.7945,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744574220941,27.28947763,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744574221935,27.28947763,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744574223054,27.28947763,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574224356,35.08487763,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574225270,35.2270392,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744574225438,44.79181043,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1744574225638,0.28432314,128.25,128.23,0.063]
["bitfinex","SOLUSD",1744574225834,54.72111683,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744574226038,26.0,128.25,128.23,0.063]
["bitfinex","SOLUSD",1744574226438,7.7966,128.26,128.23,0.063]
["bitfinex","SOLUSD",1744574226639,27.28947763,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744574226973,27.28947763,128.25,128.23,0.063]
["bitfinex","SOLUSD",1744574227453,27.28947763,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744574227833,54.72111683,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744574228038,55.00543997,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744574228661,35.08727763,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744574229153,27.28947763,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744574229368,35.08727763,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744574229537,62.80323997,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744574229861,81.45288883,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744574230156,26.0,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744574230346,53.4316392,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744574230954,61.2306392,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744574234182,61.51496234,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744574234469,0.28432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744574234679,27.57380077,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744574235665,35.37410077,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744574235878,35.2319392,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744574238142,35.51626234,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744574238374,0.42648471,128.19,128.16,0.063]
["bitfinex","SOLUSD",1744574238667,27.28947763,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574238865,7.8003,128.2,128.16,0.063]
["bitfinex","SOLUSD",1744574239046,27.28947763,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574240445,35.09157763,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744574241968,26.14216157,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574242168,53.4316392,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574242370,61.2349392,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574243461,61.09277763,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574243763,35.09277763,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574243971,27.28947763,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574244173,35.09277763,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574245677,27.28947763,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574246169,35.09277763,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574248279,35.2349392,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574249879,35.09277763,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574250051,7.803,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744574250253,27.28947763,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744574250447,7.8023,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744574250653,27.28947763,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744574250857,27.28947763,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744574251356,27.28947763,128.16,128.1,18.71264886]
["bitfinex","SOLUSD",1744574251357,18.79181043,128.14,128.1,0.063]
["bitfinex","SOLUSD",1744574251572,27.4316392,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744574252455,35.2373392,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744574252969,0.28432314,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744574253170,27.28947763,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574254076,35.09707763,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574254371,62.52871683,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744574254572,0.28432314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574254773,27.57380077,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574256478,35.38200077,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574257276,35.09767763,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574257476,35.2398392,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574257782,35.09767763,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574258375,27.28947763,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574259463,35.09767763,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574267168,24.88272099,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574268486,17.07452099,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574269363,24.88272099,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574270178,17.07452099,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574270685,24.88272099,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574271362,17.07452099,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574271564,24.88272099,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574272586,17.07452099,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574273081,82.9,128.1,128.06,1.6986]
["bitfinex","SOLUSD",1744574273299,17.07452099,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744574274176,26.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744574274381,43.07452099,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744574274559,50.88392099,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744574276272,51.3104057,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744574276471,51.3104057,128.05,128.03,0.063]
["bitfinex","SOLUSD",1744574276678,17.07452099,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744574278089,24.88452099,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744574279184,0.14216157,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744574279385,17.5010057,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744574280387,43.07452099,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744574281291,0.14216157,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744574281592,53.22517555,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744574281796,36.15065456,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744574281977,17.5010057,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744574282571,7.8112,128.02,128.0,0.063]
["bitfinex","SOLUSD",1744574282771,17.07452099,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744574284095,24.88632099,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744574285382,7.8112,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744574285695,17.07452099,128.04,128.0,6.083]
["bitfinex","SOLUSD",1744574286282,17.07452099,128.03,128.0,6.083]
["bitfinex","SOLUSD",1744574287394,17.07452099,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744574287891,17.5010057,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744574288074,19.07613357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744574288272,53.22517555,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574288493,17.07452099,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574289173,27.34567364,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574289490,27.34567364,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574290193,35.15737364,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744574291094,90.7751,128.1,128.0,34.98487364]
["bitfinex","SOLUSD",1744574291297,7.8064,128.1,128.02,27.34567364]
["bitfinex","SOLUSD",1744574291471,27.34567364,128.07,128.02,27.34567364]
["bitfinex","SOLUSD",1744574291672,27.34567364,128.08,128.03,27.34567364]
["bitfinex","SOLUSD",1744574291981,7.8051,128.12,128.05,27.34567364]
["bitfinex","SOLUSD",1744574292188,27.34567364,128.09,128.06,7.6392]
["bitfinex","SOLUSD",1744574292376,27.34567364,128.07,128.03,7.6392]
["bitfinex","SOLUSD",1744574292578,27.34567364,128.06,128.03,7.6392]
["bitfinex","SOLUSD",1744574293784,35.15447364,128.06,128.03,7.6392]
["bitfinex","SOLUSD",1744574294081,27.34567364,128.04,127.99,34.98487364]
["bitfinex","SOLUSD",1744574294283,27.34567364,128.03,127.99,7.6392]
["bitfinex","SOLUSD",1744574295403,35.15657364,128.03,127.99,7.6392]
["bitfinex","SOLUSD",1744574295607,27.34567364,128.02,127.99,7.6392]
["bitfinex","SOLUSD",1744574296790,27.34567364,128.01,127.99,7.6392]
["bitfinex","SOLUSD",1744574297191,27.34567364,128.02,127.99,7.6392]
["bitfinex","SOLUSD",1744574297404,27.34567364,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574299708,27.34567364,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744574300101,27.34567364,128.03,127.98,27.37567364]
["bitfinex","SOLUSD",1744574301491,33.8096,128.05,128.0,27.34567364]
["bitfinex","SOLUSD",1744574301696,27.34567364,128.05,128.0,27.34567364]
["bitfinex","SOLUSD",1744574301905,27.34567364,128.04,127.99,27.34567364]
["bitfinex","SOLUSD",1744574303193,27.34567364,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744574303918,27.34567364,128.03,127.98,27.37567364]
["bitfinex","SOLUSD",1744574305011,35.15647364,128.03,127.98,27.37567364]
["bitfinex","SOLUSD",1744574306296,27.34567364,128.03,127.98,27.37567364]
["bitfinex","SOLUSD",1744574306914,27.34567364,128.04,127.99,27.34567364]
["bitfinex","SOLUSD",1744574307099,35.15577364,128.04,127.99,27.34567364]
["bitfinex","SOLUSD",1744574307517,35.15577364,128.04,127.98,27.37567364]
["bitfinex","SOLUSD",1744574309303,35.15577364,128.04,127.99,27.34567364]
["bitfinex","SOLUSD",1744574309718,7.8101,128.04,127.99,27.34567364]
["bitfinex","SOLUSD",1744574310015,35.15577364,128.04,127.99,27.34567364]
["bitfinex","SOLUSD",1744574310712,7.8082,128.07,128.01,27.34567364]
["bitfinex","SOLUSD",1744574311016,35.15387364,128.07,128.02,27.34567364]
["bitfinex","SOLUSD",1744574311623,35.21627364,128.08,128.03,27.34567364]
["bitfinex","SOLUSD",1744574312021,35.21627364,128.08,128.02,27.34567364]
["bitfinex","SOLUSD",1744574312617,27.34567364,128.06,128.01,27.34567364]
["bitfinex","SOLUSD",1744574312802,27.34567364,128.04,128.0,8.0126]
["bitfinex","SOLUSD",1744574313002,35.21627364,128.08,128.0,8.0126]
["bitfinex","SOLUSD",1744574313003,27.34567364,128.02,128.0,8.0126]
["bitfinex","SOLUSD",1744574313201,27.34567364,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744574314013,56.33127364,128.08,127.98,0.03]
["bitfinex","SOLUSD",1744574314014,35.15667364,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744574314218,27.34567364,128.03,127.98,27.37567364]
["bitfinex","SOLUSD",1744574314616,7.8082,128.07,127.99,27.34567364]
["bitfinex","SOLUSD",1744574314806,27.34567364,128.04,127.98,27.37567364]
["bitfinex","SOLUSD",1744574315206,27.34567364,128.03,127.98,27.37567364]
["bitfinex","SOLUSD",1744574316226,35.15637364,128.03,127.98,27.37567364]
["bitfinex","SOLUSD",1744574316823,27.34567364,128.03,127.98,27.37567364]
["bitfinex","SOLUSD",1744574317027,27.34567364,128.05,128.0,27.34567364]
["bitfinex","SOLUSD",1744574317329,27.34567364,128.06,128.01,27.34567364]
["bitfinex","SOLUSD",1744574318025,0.063,128.08,128.01,27.34567364]
["bitfinex","SOLUSD",1744574318217,0.063,128.08,128.06,27.34567364]
["bitfinex","SOLUSD",1744574319110,0.063,128.08,128.05,27.34567364]
["bitfinex","SOLUSD",1744574321427,0.063,128.08,128.06,27.34567364]
["bitfinex","SOLUSD",1744574321636,0.063,128.08,128.07,27.34567364]
["bitfinex","SOLUSD",1744574321817,0.063,128.08,128.07,45.9953225]
["bitfinex","SOLUSD",1744574322828,0.063,128.08,128.05,27.34567364]
["bitfinex","SOLUSD",1744574323340,27.40867364,128.08,128.03,35.38407364]
["bitfinex","SOLUSD",1744574323623,27.34567364,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1744574324329,27.34567364,128.04,128.0,8.0384]
["bitfinex","SOLUSD",1744574324727,35.21647364,128.08,128.0,8.0384]
["bitfinex","SOLUSD",1744574324925,27.34567364,128.04,128.0,8.0384]
["bitfinex","SOLUSD",1744574326032,27.34567364,128.05,128.0,35.38407364]
["bitfinex","SOLUSD",1744574326435,35.15517364,128.05,128.0,35.38407364]
["bitfinex","SOLUSD",1744574327532,27.34567364,128.05,128.0,35.38407364]
["bitfinex","SOLUSD",1744574328229,7.8084,128.07,128.01,45.9953225]
["bitfinex","SOLUSD",1744574328411,27.34567364,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744574328605,27.34567364,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574330011,27.34567364,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574332217,27.34567364,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574332640,35.15747364,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574333336,27.34567364,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574334023,27.34567364,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574335334,35.15777364,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574336142,7.8121,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574336341,26.0,128.03,127.99,27.34567364]
["bitfinex","SOLUSD",1744574336834,19.5223,128.06,128.01,27.34567364]
["bitfinex","SOLUSD",1744574336835,27.34567364,128.06,128.01,27.34567364]
["bitfinex","SOLUSD",1744574337215,35.15387364,128.07,128.03,27.34567364]
["bitfinex","SOLUSD",1744574337617,7.8082,128.07,128.03,27.34567364]
["bitfinex","SOLUSD",1744574337817,7.8708,128.08,128.04,27.34567364]
["bitfinex","SOLUSD",1744574338123,0.063,128.08,128.05,27.34567364]
["bitfinex","SOLUSD",1744574338930,0.063,128.08,128.04,27.34567364]
["bitfinex","SOLUSD",1744574340541,27.34567364,128.05,128.0,26.76213357]
["bitfinex","SOLUSD",1744574340718,27.34567364,128.05,128.0,35.03167364]
["bitfinex","SOLUSD",1744574341143,27.34567364,128.06,128.01,27.34567364]
["bitfinex","SOLUSD",1744574341917,35.15487364,128.06,128.01,27.34567364]
["bitfinex","SOLUSD",1744574343348,27.34567364,128.06,128.01,27.34567364]
["bitfinex","SOLUSD",1744574343545,35.15407364,128.07,128.02,27.34567364]
["bitfinex","SOLUSD",1744574343731,7.8084,128.07,128.03,27.34567364]
["bitfinex","SOLUSD",1744574344046,35.15407364,128.07,128.02,27.34567364]
["bitfinex","SOLUSD",1744574344227,7.8084,128.07,128.02,27.34567364]
["bitfinex","SOLUSD",1744574344545,27.34567364,128.06,128.01,27.34567364]
["bitfinex","SOLUSD",1744574344728,27.34567364,128.05,128.0,35.03167364]
["bitfinex","SOLUSD",1744574344929,27.34567364,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574345133,27.34567364,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574345441,27.34567364,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574346445,27.34567364,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574346647,35.15877364,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574347545,7.8131,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574348633,35.15877364,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574348827,35.15797364,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574349743,7.8123,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574349933,35.15797364,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574355624,35.15717364,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744574356023,27.34567364,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574356242,27.34567364,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574356642,35.15717364,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744574356922,7.81,128.04,127.99,27.34567364]
["bitfinex","SOLUSD",1744574357129,24.88425943,128.06,128.01,17.07545943]
["bitfinex","SOLUSD",1744574357549,17.07545943,128.05,128.0,17.07545943]
["bitfinex","SOLUSD",1744574357844,7.81,128.04,128.0,17.07545943]
["bitfinex","SOLUSD",1744574358241,24.88545943,128.04,127.99,43.67740829]
["bitfinex","SOLUSD",1744574358439,17.07545943,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744574360052,7.8118,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574360426,24.88725943,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574360831,24.88695943,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744574361032,17.07545943,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574362252,7.8128,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574362554,24.88825943,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574366653,17.07545943,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574366835,24.88605943,128.03,127.98,17.10545943]
["bitfinex","SOLUSD",1744574367035,7.8106,128.03,127.99,17.07545943]
["bitfinex","SOLUSD",1744574368359,24.88565943,128.04,127.99,17.07545943]
["bitfinex","SOLUSD",1744574368658,7.8102,128.04,128.0,17.07545943]
["bitfinex","SOLUSD",1744574368831,24.88515943,128.05,128.0,17.07545943]
["bitfinex","SOLUSD",1744574369154,17.07545943,128.04,127.99,6.3003]
["bitfinex","SOLUSD",1744574369357,17.07545943,128.03,127.99,6.3003]
["bitfinex","SOLUSD",1744574369940,24.88605943,128.04,127.99,6.3003]
["bitfinex","SOLUSD",1744574371760,7.8106,128.04,127.99,6.3003]
["bitfinex","SOLUSD",1744574371950,24.88605943,128.04,127.99,6.3003]
["bitfinex","SOLUSD",1744574375162,24.88605943,128.04,127.99,23.37575943]
["bitfinex","SOLUSD",1744574375673,24.88605943,128.04,127.99,6.3003]
["bitfinex","SOLUSD",1744574378744,24.88605943,128.04,127.99,23.37575943]
["bitfinex","SOLUSD",1744574380659,19.582,128.08,128.01,17.07545943]
["bitfinex","SOLUSD",1744574380963,17.07545943,128.06,128.01,17.07545943]
["bitfinex","SOLUSD",1744574381672,7.8094,128.05,128.01,17.07545943]
["bitfinex","SOLUSD",1744574382364,24.88485943,128.05,128.0,17.07545943]
["bitfinex","SOLUSD",1744574382556,17.07545943,128.04,127.99,23.37575943]
["bitfinex","SOLUSD",1744574383449,24.88565943,128.04,127.99,23.37575943]
["bitfinex","SOLUSD",1744574385769,24.88565943,128.04,127.99,6.3003]
["bitfinex","SOLUSD",1744574385770,17.07545943,128.02,127.99,6.3003]
["bitfinex","SOLUSD",1744574385967,17.07545943,128.03,127.99,6.3003]
["bitfinex","SOLUSD",1744574386358,24.88565943,128.04,127.99,6.3003]
["bitfinex","SOLUSD",1744574386869,7.8096,128.05,128.0,17.07545943]
["bitfinex","SOLUSD",1744574387251,24.88505943,128.05,128.0,17.07545943]
["bitfinex","SOLUSD",1744574388875,24.88505943,128.05,127.99,23.37575943]
["bitfinex","SOLUSD",1744574390381,7.8082,128.07,128.01,18.58855943]
["bitfinex","SOLUSD",1744574390673,17.07545943,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1744574390898,0.063,128.08,128.05,17.07545943]
["bitfinex","SOLUSD",1744574391061,0.063,128.08,128.07,17.07545943]
["bitfinex","SOLUSD",1744574393179,0.063,128.08,128.07,18.63695943]
["bitfinex","SOLUSD",1744574393880,0.063,128.08,128.07,37.28660829]
["bitfinex","SOLUSD",1744574394674,0.063,128.08,128.07,37.713093]
["bitfinex","SOLUSD",1744574395882,0.063,128.09,128.08,17.50194414]
["bitfinex","SOLUSD",1744574396376,0.063,128.09,128.08,36.151593]
["bitfinex","SOLUSD",1744574397182,0.063,128.09,128.08,53.22705243]
["bitfinex","SOLUSD",1744574397377,0.063,128.1,128.09,36.151593]
["bitfinex","SOLUSD",1744574397580,0.063,128.1,128.09,19.07613357]
["bitfinex","SOLUSD",1744574397884,0.063,128.1,128.09,36.151593]
["bitfinex","SOLUSD",1744574400773,0.063,128.11,128.09,36.151593]
["bitfinex","SOLUSD",1744574400974,0.063,128.11,128.1,35.72510829]
["bitfinex","SOLUSD",1744574402184,0.063,128.11,128.1,36.151593]
["bitfinex","SOLUSD",1744574402388,0.063,128.11,128.1,19.07613357]
["bitfinex","SOLUSD",1744574402597,0.063,128.11,128.1,36.151593]
["bitfinex","SOLUSD",1744574403087,0.063,128.11,128.09,18.64964886]
["bitfinex","SOLUSD",1744574403270,17.07545943,128.1,128.07,1.5615]
["bitfinex","SOLUSD",1744574403470,17.07545943,128.1,128.06,11.88]
["bitfinex","SOLUSD",1744574403878,0.063,128.11,128.04,7.9206]
["bitfinex","SOLUSD",1744574403879,17.07545943,128.09,128.04,7.9206]
["bitfinex","SOLUSD",1744574404112,24.88365943,128.07,128.02,17.07545943]
["bitfinex","SOLUSD",1744574404306,19.5163,128.1,128.02,17.07545943]
["bitfinex","SOLUSD",1744574404503,17.07545943,128.09,128.03,17.07545943]
["bitfinex","SOLUSD",1744574404676,6.4569,128.11,128.02,0.14216157]
["bitfinex","SOLUSD",1744574404677,17.07545943,128.07,128.02,17.07545943]
["bitfinex","SOLUSD",1744574404867,17.07545943,128.06,128.01,36.79605943]
["bitfinex","SOLUSD",1744574405087,17.07545943,128.06,128.01,35.23455943]
["bitfinex","SOLUSD",1744574405387,34.20368471,128.11,127.99,48.81141433]
["bitfinex","SOLUSD",1744574405388,17.07545943,128.02,127.99,48.81141433]
["bitfinex","SOLUSD",1744574405589,17.07545943,128.04,127.99,65.88687376]
["bitfinex","SOLUSD",1744574406688,24.88555943,128.04,127.99,17.07545943]
["bitfinex","SOLUSD",1744574407292,35.13893215,128.04,127.99,27.32883215]
["bitfinex","SOLUSD",1744574407589,53.32883215,128.07,128.02,27.32883215]
["bitfinex","SOLUSD",1744574407793,27.32883215,128.06,128.01,27.32883215]
["bitfinex","SOLUSD",1744574407996,27.3245,128.09,128.03,45.97848101]
["bitfinex","SOLUSD",1744574407997,7.807,128.09,128.03,45.97848101]
["bitfinex","SOLUSD",1744574408196,7.8065,128.1,128.06,27.32883215]
["bitfinex","SOLUSD",1744574408374,7.8065,128.1,128.03,18.64964886]
["bitfinex","SOLUSD",1744574408574,35.13533215,128.1,128.04,27.32883215]
["bitfinex","SOLUSD",1744574409091,27.32883215,128.09,128.04,27.32883215]
["bitfinex","SOLUSD",1744574409795,27.32883215,128.1,128.04,27.32883215]
["bitfinex","SOLUSD",1744574409993,27.32883215,128.1,128.05,27.32883215]
["bitfinex","SOLUSD",1744574410200,27.32883215,128.1,128.04,27.32883215]
["bitfinex","SOLUSD",1744574410494,35.19773215,128.11,128.06,27.32883215]
["bitfinex","SOLUSD",1744574410699,0.063,128.11,128.08,27.32883215]
["bitfinex","SOLUSD",1744574410908,0.063,128.11,128.1,27.32883215]
["bitfinex","SOLUSD",1744574411077,0.063,128.11,128.09,27.32883215]
["bitfinex","SOLUSD",1744574411279,0.063,128.11,128.1,46.40496572]
["bitfinex","SOLUSD",1744574411487,0.063,128.11,128.1,19.07613357]
["bitfinex","SOLUSD",1744574411801,0.063,128.11,128.1,46.40496572]
["bitfinex","SOLUSD",1744574412178,0.063,128.11,128.1,19.07613357]
["bitfinex","SOLUSD",1744574412407,0.063,128.11,128.1,46.40496572]
["bitfinex","SOLUSD",1744574413695,0.063,128.11,128.1,47.99796572]
["bitfinex","SOLUSD",1744574414594,0.063,128.11,128.1,46.40496572]
["bitfinex","SOLUSD",1744574415576,0.063,128.11,128.1,27.32883215]
["bitfinex","SOLUSD",1744574415802,27.39183215,128.11,128.04,6.4937]
["bitfinex","SOLUSD",1744574415998,27.32883215,128.08,128.04,0.03]
["bitfinex","SOLUSD",1744574416301,27.32883215,128.09,128.04,27.35883215]
["bitfinex","SOLUSD",1744574417003,27.32883215,128.07,128.04,0.03]
["bitfinex","SOLUSD",1744574417203,27.32883215,128.09,128.04,27.35883215]
["bitfinex","SOLUSD",1744574417390,27.32883215,128.1,128.05,18.64964886]
["bitfinex","SOLUSD",1744574417580,26.0,128.1,128.05,45.97848101]
["bitfinex","SOLUSD",1744574418000,53.32883215,128.1,128.05,45.97848101]
["bitfinex","SOLUSD",1744574418895,27.32883215,128.1,128.05,27.32883215]
["bitfinex","SOLUSD",1744574419986,35.13533215,128.1,128.05,27.32883215]
["bitfinex","SOLUSD",1744574420208,27.32883215,128.07,128.04,0.03]
["bitfinex","SOLUSD",1744574420802,27.3225,128.1,128.04,0.03]
["bitfinex","SOLUSD",1744574420803,27.32883215,128.05,128.04,0.03]
["bitfinex","SOLUSD",1744574420977,27.75531686,128.05,128.04,0.03]
["bitfinex","SOLUSD",1744574421716,35.13823215,128.05,128.04,0.03]
["bitfinex","SOLUSD",1744574422201,35.13823215,128.05,127.98,0.03]
["bitfinex","SOLUSD",1744574422202,26.0,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744574422390,27.32883215,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574422596,27.32883215,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574422796,53.32883215,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744574423485,7.8118,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574424206,35.14063215,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574426203,53.32883215,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574426503,7.8118,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574426702,35.14063215,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574427791,35.13943215,128.03,127.98,27.35883215]
["bitfinex","SOLUSD",1744574427988,7.8103,128.04,128.01,27.32883215]
["bitfinex","SOLUSD",1744574428189,27.32883215,128.04,128.0,27.32883215]
["bitfinex","SOLUSD",1744574428395,27.32883215,128.04,127.99,27.32883215]
["bitfinex","SOLUSD",1744574428706,35.13823215,128.05,128.0,27.32883215]
["bitfinex","SOLUSD",1744574429005,27.32883215,128.04,128.0,27.32883215]
["bitfinex","SOLUSD",1744574429609,35.13823215,128.05,128.0,27.32883215]
["bitfinex","SOLUSD",1744574429806,7.8082,128.07,128.03,27.32883215]
["bitfinex","SOLUSD",1744574430214,27.32883215,128.05,127.99,6.4836]
["bitfinex","SOLUSD",1744574430416,27.32883215,128.04,127.99,27.32883215]
["bitfinex","SOLUSD",1744574430590,27.32883215,128.03,127.98,27.35883215]
["bitfinex","SOLUSD",1744574430786,27.32883215,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574431011,27.32883215,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744574431202,27.32883215,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744574431593,35.14193215,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574432085,7.8131,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574432511,35.14193215,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574433789,35.56841686,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744574437721,0.28432314,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744574437892,54.22166572,127.93,127.87,0.03]
["bitfinex","SOLUSD",1744574438092,27.32883215,127.88,127.87,0.03]
["bitfinex","SOLUSD",1744574438598,27.32883215,127.89,127.87,0.03]
["bitfinex","SOLUSD",1744574438802,26.0,127.89,127.87,0.03]
["bitfinex","SOLUSD",1744574439421,27.32883215,127.89,127.87,0.03]
["bitfinex","SOLUSD",1744574439599,26.0,127.9,127.87,0.03]
["bitfinex","SOLUSD",1744574439799,53.32883215,127.9,127.87,0.03]
["bitfinex","SOLUSD",1744574440010,7.8192,127.89,127.87,0.03]
["bitfinex","SOLUSD",1744574440217,27.32883215,127.88,127.87,0.03]
["bitfinex","SOLUSD",1744574440929,7.8192,127.89,127.87,0.03]
["bitfinex","SOLUSD",1744574441220,27.32883215,127.88,127.87,0.03]
["bitfinex","SOLUSD",1744574441421,27.75531686,127.88,127.87,0.03]
["bitfinex","SOLUSD",1744574441920,35.14863215,127.88,127.87,0.03]
["bitfinex","SOLUSD",1744574442100,7.8186,127.9,127.87,0.03]
["bitfinex","SOLUSD",1744574442496,27.32883215,127.89,127.87,0.03]
["bitfinex","SOLUSD",1744574442719,27.32883215,127.88,127.87,0.03]
["bitfinex","SOLUSD",1744574442919,27.75531686,127.88,127.87,0.03]
["bitfinex","SOLUSD",1744574443810,46.40496572,127.87,127.85,0.03]
["bitfinex","SOLUSD",1744574444012,35.57631686,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744574444603,54.22596572,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1744574445023,44.79181043,127.83,127.82,6.17e-05]
["bitfinex","SOLUSD",1744574445203,0.42648471,127.82,127.71,84.2143]
["bitfinex","SOLUSD",1744574445408,26.0,127.79,127.71,1.6143]
["bitfinex","SOLUSD",1744574445608,27.32883215,127.76,127.71,28.94313215]
["bitfinex","SOLUSD",1744574445803,0.42648471,127.78,127.68,6.3548]
["bitfinex","SOLUSD",1744574445804,0.28432314,127.81,127.74,27.35883215]
["bitfinex","SOLUSD",1744574446009,27.32883215,127.79,127.74,27.35883215]
["bitfinex","SOLUSD",1744574446226,27.32883215,127.78,127.74,0.03]
["bitfinex","SOLUSD",1744574446426,27.32883215,127.79,127.74,27.35883215]
["bitfinex","SOLUSD",1744574446619,7.8247,127.8,127.75,27.32883215]
["bitfinex","SOLUSD",1744574446815,35.15353215,127.8,127.75,27.32883215]
["bitfinex","SOLUSD",1744574447214,27.32883215,127.78,127.74,0.03]
["bitfinex","SOLUSD",1744574447410,27.32883215,127.77,127.74,0.03]
["bitfinex","SOLUSD",1744574447610,27.32883215,127.75,127.74,0.03]
["bitfinex","SOLUSD",1744574448007,27.32883215,127.76,127.74,0.03]
["bitfinex","SOLUSD",1744574448211,35.15583215,127.77,127.74,0.03]
["bitfinex","SOLUSD",1744574449309,27.32883215,127.76,127.74,0.03]
["bitfinex","SOLUSD",1744574449511,35.15583215,127.77,127.74,0.03]
["bitfinex","SOLUSD",1744574449922,27.32883215,127.76,127.74,0.03]
["bitfinex","SOLUSD",1744574450123,27.32883215,127.75,127.74,0.03]
["bitfinex","SOLUSD",1744574450426,7.8277,127.75,127.74,0.03]
["bitfinex","SOLUSD",1744574451414,35.15653215,127.75,127.74,0.03]
["bitfinex","SOLUSD",1744574451725,54.86809372,127.75,127.68,0.03]
["bitfinex","SOLUSD",1744574451919,27.32883215,127.7,127.68,0.03]
["bitfinex","SOLUSD",1744574452112,27.32883215,127.69,127.68,0.03]
["bitfinex","SOLUSD",1744574452313,35.16023215,127.69,127.68,0.03]
["bitfinex","SOLUSD",1744574453030,0.14216157,127.68,127.6,6.4124]
["bitfinex","SOLUSD",1744574453235,27.32883215,127.64,127.6,6.4124]
["bitfinex","SOLUSD",1744574453410,27.32883215,127.64,127.59,27.32883215]
["bitfinex","SOLUSD",1744574453611,27.32883215,127.63,127.58,27.32883215]
["bitfinex","SOLUSD",1744574454428,35.16453215,127.63,127.58,27.32883215]
["bitfinex","SOLUSD",1744574454826,35.16453215,127.63,127.56,10.8180617]
["bitfinex","SOLUSD",1744574455014,35.16453215,127.63,127.56,38.14689385]
["bitfinex","SOLUSD",1744574455015,27.32883215,127.61,127.56,38.14689385]
["bitfinex","SOLUSD",1744574455212,27.32883215,127.58,127.56,2.8624617]
["bitfinex","SOLUSD",1744574456524,35.16683215,127.59,127.56,2.8624617]
["bitfinex","SOLUSD",1744574456719,27.32883215,127.58,127.56,2.8624617]
["bitfinex","SOLUSD",1744574456915,27.32883215,127.57,127.56,2.8624617]
["bitfinex","SOLUSD",1744574457431,58.16496572,127.57,127.47,33.62233215]
["bitfinex","SOLUSD",1744574457635,27.32883215,127.52,127.47,33.62233215]
["bitfinex","SOLUSD",1744574458217,27.32883215,127.54,127.49,27.32883215]
["bitfinex","SOLUSD",1744574458413,35.16893215,127.55,127.5,27.32883215]
["bitfinex","SOLUSD",1744574458724,7.8401,127.55,127.47,33.62233215]
["bitfinex","SOLUSD",1744574458923,27.32883215,127.51,127.47,6.2935]
["bitfinex","SOLUSD",1744574459109,27.32883215,127.5,127.46,26.03]
["bitfinex","SOLUSD",1744574459314,58.27633357,127.55,127.46,0.03]
["bitfinex","SOLUSD",1744574459315,27.32883215,127.47,127.46,0.03]
["bitfinex","SOLUSD",1744574459510,27.32883215,127.48,127.46,0.03]
["bitfinex","SOLUSD",1744574460110,27.32883215,127.47,127.46,0.03]
["bitfinex","SOLUSD",1744574460528,27.32883215,127.52,127.43,27.32883215]
["bitfinex","SOLUSD",1744574460730,27.32883215,127.5,127.41,1.25656157]
["bitfinex","SOLUSD",1744574461031,27.32883215,127.48,127.41,1.1144]
["bitfinex","SOLUSD",1744574461221,41.82333494,127.45,127.39,6.2935]
["bitfinex","SOLUSD",1744574461417,41.82333494,127.45,127.4,41.82333494]
["bitfinex","SOLUSD",1744574461611,41.82333494,127.44,127.39,48.11683494]
["bitfinex","SOLUSD",1744574461813,41.82333494,127.42,127.35,0.14216157]
["bitfinex","SOLUSD",1744574462026,41.82333494,127.43,127.37,41.82333494]
["bitfinex","SOLUSD",1744574462332,41.82333494,127.43,127.38,41.82333494]
["bitfinex","SOLUSD",1744574462530,41.82333494,127.42,127.37,41.82333494]
["bitfinex","SOLUSD",1744574462736,7.8455,127.46,127.39,41.82333494]
["bitfinex","SOLUSD",1744574462923,41.82333494,127.43,127.38,41.82333494]
["bitfinex","SOLUSD",1744574463230,41.82333494,127.4,127.34,6.2935]
["bitfinex","SOLUSD",1744574463447,41.82333494,127.4,127.35,41.82333494]
["bitfinex","SOLUSD",1744574463646,41.82333494,127.41,127.36,41.82333494]
["bitfinex","SOLUSD",1744574463811,41.82333494,127.4,127.35,41.82333494]
["bitfinex","SOLUSD",1744574464012,41.82333494,127.39,127.34,48.11683494]
["bitfinex","SOLUSD",1744574464214,41.82333494,127.38,127.3,22.5088617]
["bitfinex","SOLUSD",1744574464525,0.42648471,127.43,127.33,41.32333494]
["bitfinex","SOLUSD",1744574464526,41.82333494,127.39,127.33,41.32333494]
["bitfinex","SOLUSD",1744574464712,41.82333494,127.38,127.33,41.32333494]
["bitfinex","SOLUSD",1744574464920,0.42648471,127.41,127.33,41.32333494]
["bitfinex","SOLUSD",1744574465120,41.82333494,127.38,127.33,41.82333494]
["bitfinex","SOLUSD",1744574465319,41.82333494,127.39,127.34,41.82333494]
["bitfinex","SOLUSD",1744574465518,41.82333494,127.4,127.35,41.82333494]
["bitfinex","SOLUSD",1744574465812,41.82333494,127.44,127.3,29.45851056]
["bitfinex","SOLUSD",1744574465813,49.67013494,127.44,127.39,41.82333494]
["bitfinex","SOLUSD",1744574466129,49.67013494,127.44,127.34,18.64964886]
["bitfinex","SOLUSD",1744574466130,41.82333494,127.43,127.38,41.82333494]
["bitfinex","SOLUSD",1744574466331,41.82333494,127.4,127.35,67.82333494]
["bitfinex","SOLUSD",1744574466527,25.01714886,127.47,127.35,67.82333494]
["bitfinex","SOLUSD",1744574466528,7.8455,127.46,127.39,41.82333494]
["bitfinex","SOLUSD",1744574466719,49.66883494,127.46,127.36,42.10765808]
["bitfinex","SOLUSD",1744574466925,41.82333494,127.44,127.39,41.82333494]
["bitfinex","SOLUSD",1744574467124,7.8455,127.46,127.37,26.0]
["bitfinex","SOLUSD",1744574467125,41.82333494,127.43,127.37,26.0]
["bitfinex","SOLUSD",1744574467317,49.66883494,127.46,127.41,41.82333494]
["bitfinex","SOLUSD",1744574467522,7.8455,127.46,127.42,41.82333494]
["bitfinex","SOLUSD",1744574467717,7.8451,127.47,127.43,41.82333494]
["bitfinex","SOLUSD",1744574467937,7.8445,127.48,127.43,41.82333494]
["bitfinex","SOLUSD",1744574468140,41.82333494,127.47,127.42,41.82333494]
["bitfinex","SOLUSD",1744574468317,7.8445,127.48,127.41,41.82333494]
["bitfinex","SOLUSD",1744574468513,41.82333494,127.47,127.42,41.82333494]
["bitfinex","SOLUSD",1744574469018,49.66783494,127.48,127.42,41.82333494]
["bitfinex","SOLUSD",1744574469333,41.82333494,127.47,127.42,41.82333494]
["bitfinex","SOLUSD",1744574469526,268.92,127.51,127.45,41.82333494]
["bitfinex","SOLUSD",1744574469736,41.82333494,127.5,127.45,41.82333494]
["bitfinex","SOLUSD",1744574470233,7.8419,127.52,127.45,41.82333494]
["bitfinex","SOLUSD",1744574470440,7.8419,127.52,127.46,41.82333494]
["bitfinex","SOLUSD",1744574470742,41.82333494,127.5,127.45,41.82333494]
["bitfinex","SOLUSD",1744574470920,7.8419,127.52,127.4,7.99136157]
["bitfinex","SOLUSD",1744574470921,41.82333494,127.49,127.4,7.99136157]
["bitfinex","SOLUSD",1744574471127,41.82333494,127.48,127.43,41.82333494]
["bitfinex","SOLUSD",1744574471326,41.82333494,127.48,127.4,26.49884886]
["bitfinex","SOLUSD",1744574471549,41.82333494,127.48,127.43,41.82333494]
["bitfinex","SOLUSD",1744574472220,41.82333494,127.49,127.41,18.933972]
["bitfinex","SOLUSD",1744574472437,7.8431,127.5,127.41,18.933972]
["bitfinex","SOLUSD",1744574472438,7.8406,127.54,127.48,41.82333494]
["bitfinex","SOLUSD",1744574472738,41.82333494,127.53,127.48,41.82333494]
["bitfinex","SOLUSD",1744574473531,41.82333494,127.52,127.47,41.82333494]
["bitfinex","SOLUSD",1744574473741,41.82333494,127.51,127.46,41.82333494]
["bitfinex","SOLUSD",1744574474230,41.82333494,127.47,127.42,26.0]
["bitfinex","SOLUSD",1744574474552,41.82333494,127.45,127.4,49.67253494]
["bitfinex","SOLUSD",1744574474764,41.82333494,127.46,127.41,41.82333494]
["bitfinex","SOLUSD",1744574475055,41.82333494,127.48,127.41,18.64964886]
["bitfinex","SOLUSD",1744574475219,7.8461,127.46,127.4,49.67253494]
["bitfinex","SOLUSD",1744574475424,41.82333494,127.45,127.4,49.67253494]
["bitfinex","SOLUSD",1744574475837,49.66843494,127.47,127.42,41.82333494]
["bitfinex","SOLUSD",1744574476037,18.933972,127.51,127.42,41.82333494]
["bitfinex","SOLUSD",1744574476038,7.8412,127.53,127.46,41.82333494]
["bitfinex","SOLUSD",1744574476226,41.82333494,127.51,127.46,41.82333494]
["bitfinex","SOLUSD",1744574476628,41.82333494,127.5,127.45,41.82333494]
["bitfinex","SOLUSD",1744574476846,27.4444,127.53,127.45,41.82333494]
["bitfinex","SOLUSD",1744574477037,41.82333494,127.5,127.45,41.82333494]
["bitfinex","SOLUSD",1744574477239,49.66663494,127.5,127.45,41.82333494]
["bitfinex","SOLUSD",1744574477541,41.82333494,127.49,127.43,7.8472]
["bitfinex","SOLUSD",1744574477940,41.82333494,127.49,127.44,41.82333494]
["bitfinex","SOLUSD",1744574478148,49.66663494,127.5,127.45,41.82333494]
["bitfinex","SOLUSD",1744574478845,7.8433,127.5,127.45,41.82333494]
["bitfinex","SOLUSD",1744574479146,49.66663494,127.5,127.45,49.66943494]
["bitfinex","SOLUSD",1744574479324,41.82333494,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1744574479525,41.82333494,127.48,127.43,49.67073494]
["bitfinex","SOLUSD",1744574479737,41.82333494,127.49,127.44,41.82333494]
["bitfinex","SOLUSD",1744574480245,41.82333494,127.48,127.43,41.82333494]
["bitfinex","SOLUSD",1744574480623,49.66733494,127.49,127.44,41.82333494]
["bitfinex","SOLUSD",1744574481028,7.844,127.49,127.42,7.8479]
["bitfinex","SOLUSD",1744574481230,41.82333494,127.48,127.43,41.82333494]
["bitfinex","SOLUSD",1744574481424,41.82333494,127.47,127.39,7.9901]
["bitfinex","SOLUSD",1744574481822,41.82333494,127.47,127.42,41.82333494]
["bitfinex","SOLUSD",1744574482027,41.82333494,127.47,127.39,7.9901]
["bitfinex","SOLUSD",1744574482028,41.82333494,127.44,127.39,48.19663494]
["bitfinex","SOLUSD",1744574482229,41.82333494,127.4,127.35,49.50863494]
["bitfinex","SOLUSD",1744574482429,41.82333494,127.4,127.35,47.96853494]
["bitfinex","SOLUSD",1744574482634,41.82333494,127.41,127.36,41.82333494]
["bitfinex","SOLUSD",1744574482834,41.82333494,127.41,127.36,7.8515]
["bitfinex","SOLUSD",1744574483030,7.8486,127.42,127.36,49.67483494]
["bitfinex","SOLUSD",1744574483031,49.67193494,127.42,127.36,49.67483494]
["bitfinex","SOLUSD",1744574483242,41.82333494,127.41,127.36,7.8515]
["bitfinex","SOLUSD",1744574483459,41.82333494,127.41,127.36,49.67483494]
["bitfinex","SOLUSD",1744574483841,49.67193494,127.42,127.37,41.82333494]
["bitfinex","SOLUSD",1744574484241,41.82333494,127.42,127.37,41.82333494]
["bitfinex","SOLUSD",1744574484449,49.67093494,127.43,127.37,41.82333494]
["bitfinex","SOLUSD",1744574484754,41.82333494,127.44,127.39,41.82333494]
["bitfinex","SOLUSD",1744574484955,41.82333494,127.43,127.38,49.67353494]
["bitfinex","SOLUSD",1744574485533,41.82333494,127.45,127.4,41.82333494]
["bitfinex","SOLUSD",1744574485746,41.82333494,127.44,127.38,7.8502]
["bitfinex","SOLUSD",1744574486034,7.8443,127.48,127.41,41.82333494]
["bitfinex","SOLUSD",1744574486349,81.03493494,127.52,127.41,41.82333494]
["bitfinex","SOLUSD",1744574486350,7.8412,127.53,127.47,41.82333494]
["bitfinex","SOLUSD",1744574486534,49.72703494,127.54,127.49,41.82333494]
["bitfinex","SOLUSD",1744574486735,0.063,127.54,127.51,41.82333494]
["bitfinex","SOLUSD",1744574487251,0.063,127.54,127.53,41.82333494]
["bitfinex","SOLUSD",1744574487861,0.063,127.54,127.53,60.75730694]
["bitfinex","SOLUSD",1744574488153,0.063,127.6,127.53,67.51136851]
["bitfinex","SOLUSD",1744574488357,0.063,127.6,127.59,41.82333494]
["bitfinex","SOLUSD",1744574488534,0.063,127.6,127.58,41.82333494]
["bitfinex","SOLUSD",1744574489264,0.063,127.6,127.58,49.66113494]
["bitfinex","SOLUSD",1744574489467,0.063,127.6,127.58,7.8378]
["bitfinex","SOLUSD",1744574489768,0.063,127.6,127.59,41.82333494]
["bitfinex","SOLUSD",1744574490740,0.063,127.6,127.59,60.4729838]
["bitfinex","SOLUSD",1744574490928,0.063,127.6,127.59,60.75730694]
["bitfinex","SOLUSD",1744574491133,0.0001,127.62,127.61,18.64964886]
["bitfinex","SOLUSD",1744574491364,49.65243494,127.73,127.64,26.0]
["bitfinex","SOLUSD",1744574491542,49.65213494,127.74,127.69,41.82333494]
["bitfinex","SOLUSD",1744574491744,7.8259,127.78,127.71,41.82333494]
["bitfinex","SOLUSD",1744574491938,7.8259,127.78,127.72,41.82333494]
["bitfinex","SOLUSD",1744574492247,41.82333494,127.76,127.71,41.82333494]
["bitfinex","SOLUSD",1744574492636,41.82333494,127.76,127.68,26.0]
["bitfinex","SOLUSD",1744574492833,41.82333494,127.72,127.64,19.5849]
["bitfinex","SOLUSD",1744574493031,41.82333494,127.78,127.71,41.82333494]
["bitfinex","SOLUSD",1744574493257,41.82333494,127.78,127.69,12.08648471]
["bitfinex","SOLUSD",1744574493471,11.66,127.81,127.69,12.08648471]
["bitfinex","SOLUSD",1744574493472,41.82333494,127.81,127.76,41.82333494]
["bitfinex","SOLUSD",1744574494048,41.82333494,127.82,127.77,41.82333494]
["bitfinex","SOLUSD",1744574494250,41.82333494,127.81,127.76,41.82333494]
["bitfinex","SOLUSD",1744574494649,41.82333494,127.83,127.78,41.82333494]
["bitfinex","SOLUSD",1744574494850,41.82333494,127.86,127.81,41.82333494]
["bitfinex","SOLUSD",1744574495055,41.82333494,127.85,127.8,41.82333494]
["bitfinex","SOLUSD",1744574495950,0.063,127.88,127.83,41.82333494]
["bitfinex","SOLUSD",1744574496152,41.82333494,127.86,127.81,41.82333494]
["bitfinex","SOLUSD",1744574496357,41.88633494,127.88,127.83,41.82333494]
["bitfinex","SOLUSD",1744574496572,41.82333494,127.87,127.82,41.82333494]
["bitfinex","SOLUSD",1744574497253,49.70653494,127.88,127.83,41.82333494]
["bitfinex","SOLUSD",1744574497455,41.82333494,127.86,127.8,18.64964886]
["bitfinex","SOLUSD",1744574497651,11.66,127.91,127.83,41.82333494]
["bitfinex","SOLUSD",1744574497845,41.82333494,127.88,127.83,41.82333494]
["bitfinex","SOLUSD",1744574498041,41.82333494,127.9,127.84,41.82333494]
["bitfinex","SOLUSD",1744574498246,41.82333494,127.88,127.83,41.82333494]
["bitfinex","SOLUSD",1744574498445,41.82333494,127.84,127.79,41.82333494]
["bitfinex","SOLUSD",1744574498664,41.82333494,127.83,127.78,41.82333494]
["bitfinex","SOLUSD",1744574498869,41.82333494,127.84,127.79,41.82333494]
["bitfinex","SOLUSD",1744574499342,49.64563494,127.84,127.77,18.64964886]
["bitfinex","SOLUSD",1744574499744,41.82333494,127.83,127.78,41.82333494]
["bitfinex","SOLUSD",1744574499973,41.82333494,127.84,127.79,41.82333494]
["bitfinex","SOLUSD",1744574500176,41.82333494,127.82,127.72,363.12]
["bitfinex","SOLUSD",1744574500469,41.82333494,127.83,127.78,41.82333494]
["bitfinex","SOLUSD",1744574500669,19.69246157,127.88,127.78,41.82333494]
["bitfinex","SOLUSD",1744574500670,7.8204,127.87,127.82,41.82333494]
["bitfinex","SOLUSD",1744574500874,41.82333494,127.89,127.84,41.82333494]
["bitfinex","SOLUSD",1744574501057,49.64263494,127.89,127.84,41.82333494]
["bitfinex","SOLUSD",1744574501371,41.82333494,127.88,127.83,41.82333494]
["bitfinex","SOLUSD",1744574501561,41.82333494,127.87,127.82,41.82333494]
["bitfinex","SOLUSD",1744574501947,41.82333494,127.84,127.79,41.82333494]
["bitfinex","SOLUSD",1744574502150,41.82333494,127.83,127.78,41.82333494]
["bitfinex","SOLUSD",1744574502350,27.3673,127.89,127.75,11.64]
["bitfinex","SOLUSD",1744574502351,41.82333494,127.81,127.75,53.46333494]
["bitfinex","SOLUSD",1744574502639,41.82333494,127.81,127.75,41.82333494]
["bitfinex","SOLUSD",1744574502853,41.82333494,127.83,127.77,41.82333494]
["bitfinex","SOLUSD",1744574503067,49.64633494,127.83,127.77,41.82333494]
["bitfinex","SOLUSD",1744574503387,41.82333494,127.82,127.75,18.79181043]
["bitfinex","SOLUSD",1744574503558,41.82333494,127.82,127.77,41.82333494]
["bitfinex","SOLUSD",1744574504361,41.82333494,127.81,127.76,41.82333494]
["bitfinex","SOLUSD",1744574505062,41.82333494,127.79,127.74,41.82333494]
["bitfinex","SOLUSD",1744574505253,41.82333494,127.82,127.76,41.82333494]
["bitfinex","SOLUSD",1744574505570,49.64373494,127.87,127.81,41.82333494]
["bitfinex","SOLUSD",1744574505761,49.64373494,127.87,127.82,41.82333494]
["bitfinex","SOLUSD",1744574505978,41.82333494,127.87,127.82,41.82333494]
["bitfinex","SOLUSD",1744574506149,41.82333494,127.86,127.81,41.82333494]
["bitfinex","SOLUSD",1744574506344,41.82333494,127.87,127.82,41.82333494]
["bitfinex","SOLUSD",1744574506565,7.8173,127.92,127.84,41.82333494]
["bitfinex","SOLUSD",1744574506769,49.64063494,127.92,127.87,41.82333494]
["bitfinex","SOLUSD",1744574506954,0.063,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574507159,41.88633494,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574507352,41.82333494,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1744574507662,41.82333494,127.93,127.88,41.82333494]
["bitfinex","SOLUSD",1744574507967,41.82333494,127.92,127.87,41.82333494]
["bitfinex","SOLUSD",1744574508178,0.063,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574508346,0.063,127.94,127.9,41.82333494]
["bitfinex","SOLUSD",1744574508755,41.82333494,127.92,127.87,67.82333494]
["bitfinex","SOLUSD",1744574508982,0.063,127.94,127.9,41.82333494]
["bitfinex","SOLUSD",1744574509268,49.70253494,127.94,127.88,44.64964886]
["bitfinex","SOLUSD",1744574509443,41.82333494,127.93,127.88,86.4729838]
["bitfinex","SOLUSD",1744574509851,41.88633494,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574510054,49.70263494,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574510355,0.063,127.94,127.9,41.82333494]
["bitfinex","SOLUSD",1744574510667,41.88633494,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574511267,49.64233494,127.9,127.85,41.82333494]
["bitfinex","SOLUSD",1744574511580,41.82333494,127.89,127.84,321.96333494]
["bitfinex","SOLUSD",1744574511879,41.82333494,127.89,127.84,53.46333494]
["bitfinex","SOLUSD",1744574512185,49.64233494,127.9,127.85,41.82333494]
["bitfinex","SOLUSD",1744574512658,41.82333494,127.89,127.84,53.46333494]
["bitfinex","SOLUSD",1744574513057,41.82333494,127.89,127.84,11.64]
["bitfinex","SOLUSD",1744574513274,41.82333494,127.88,127.8,0.14216157]
["bitfinex","SOLUSD",1744574513476,41.82333494,127.85,127.79,53.46333494]
["bitfinex","SOLUSD",1744574513651,41.82333494,127.85,127.8,41.82333494]
["bitfinex","SOLUSD",1744574513855,41.82333494,127.86,127.8,41.82333494]
["bitfinex","SOLUSD",1744574514050,41.82333494,127.85,127.79,53.46333494]
["bitfinex","SOLUSD",1744574514274,27.3677,127.89,127.79,11.64]
["bitfinex","SOLUSD",1744574514275,41.82333494,127.84,127.79,11.64]
["bitfinex","SOLUSD",1744574514477,41.82333494,127.85,127.79,53.46333494]
["bitfinex","SOLUSD",1744574514855,41.82333494,127.84,127.79,53.46333494]
["bitfinex","SOLUSD",1744574515053,41.82333494,127.83,127.79,11.64]
["bitfinex","SOLUSD",1744574515255,41.82333494,127.83,127.78,41.82333494]
["bitfinex","SOLUSD",1744574515468,27.3677,127.89,127.8,41.82333494]
["bitfinex","SOLUSD",1744574515669,41.82333494,127.85,127.8,41.82333494]
["bitfinex","SOLUSD",1744574515957,27.3677,127.89,127.8,18.64964886]
["bitfinex","SOLUSD",1744574516178,41.82333494,127.86,127.8,41.82333494]
["bitfinex","SOLUSD",1744574516476,41.82333494,127.85,127.8,41.82333494]
["bitfinex","SOLUSD",1744574516676,41.82333494,127.86,127.8,41.82333494]
["bitfinex","SOLUSD",1744574516879,41.82333494,127.86,127.81,41.82333494]
["bitfinex","SOLUSD",1744574517469,41.82333494,127.84,127.78,60.4729838]
["bitfinex","SOLUSD",1744574517858,41.82333494,127.84,127.79,41.82333494]
["bitfinex","SOLUSD",1744574518157,41.82333494,127.83,127.78,18.64964886]
["bitfinex","SOLUSD",1744574518358,41.82333494,127.83,127.78,60.4729838]
["bitfinex","SOLUSD",1744574518571,41.82333494,127.82,127.76,0.03]
["bitfinex","SOLUSD",1744574518767,41.82333494,127.8,127.76,0.03]
["bitfinex","SOLUSD",1744574519156,11.64,127.86,127.79,41.82333494]
["bitfinex","SOLUSD",1744574519353,49.64433494,127.86,127.81,41.82333494]
["bitfinex","SOLUSD",1744574519571,41.82333494,127.85,127.8,41.82333494]
["bitfinex","SOLUSD",1744574519972,41.82333494,127.86,127.81,41.82333494]
["bitfinex","SOLUSD",1744574520378,41.82333494,127.85,127.79,41.82333494]
["bitfinex","SOLUSD",1744574520861,41.82333494,127.84,127.78,44.64964886]
["bitfinex","SOLUSD",1744574521058,41.82333494,127.84,127.78,67.82333494]
["bitfinex","SOLUSD",1744574521261,7.8205,127.87,127.79,41.82333494]
["bitfinex","SOLUSD",1744574521464,49.64193494,127.9,127.85,41.82333494]
["bitfinex","SOLUSD",1744574521678,41.82333494,127.92,127.86,41.82333494]
["bitfinex","SOLUSD",1744574521877,41.82333494,127.9,127.84,67.82333494]
["bitfinex","SOLUSD",1744574522056,41.82333494,127.9,127.85,41.82333494]
["bitfinex","SOLUSD",1744574522982,41.82333494,127.91,127.86,41.82333494]
["bitfinex","SOLUSD",1744574523154,7.8167,127.93,127.86,41.82333494]
["bitfinex","SOLUSD",1744574523363,7.8791,127.94,127.88,41.82333494]
["bitfinex","SOLUSD",1744574523670,41.82333494,127.93,127.88,41.82333494]
["bitfinex","SOLUSD",1744574524263,0.063,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574524458,0.063,127.94,127.88,0.42648471]
["bitfinex","SOLUSD",1744574524681,41.88633494,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574525381,49.64033494,127.93,127.87,44.64964886]
["bitfinex","SOLUSD",1744574525680,7.8794,127.94,127.88,41.82333494]
["bitfinex","SOLUSD",1744574525859,41.82333494,127.93,127.88,41.82333494]
["bitfinex","SOLUSD",1744574526062,41.88633494,127.94,127.88,41.82333494]
["bitfinex","SOLUSD",1744574526265,0.063,127.94,127.91,41.82333494]
["bitfinex","SOLUSD",1744574526463,0.063,127.94,127.9,41.82333494]
["bitfinex","SOLUSD",1744574526663,0.063,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574527762,0.063,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1744574527982,0.063,127.94,127.92,41.82333494]
["bitfinex","SOLUSD",1744574528284,0.063,127.94,127.9,41.82333494]
["bitfinex","SOLUSD",1744574528510,0.063,127.94,127.93,86.4729838]
["bitfinex","SOLUSD",1744574528790,0.063,128.0,127.95,0.14216157]
["bitfinex","SOLUSD",1744574529080,0.063,128.0,127.96,41.82333494]
["bitfinex","SOLUSD",1744574529292,41.82333494,127.99,127.94,41.82333494]
["bitfinex","SOLUSD",1744574529591,41.82333494,127.97,127.92,41.82333494]
["bitfinex","SOLUSD",1744574529794,49.69903494,128.0,127.94,41.82333494]
["bitfinex","SOLUSD",1744574530291,7.8757,128.0,127.95,41.82333494]
["bitfinex","SOLUSD",1744574530699,49.69903494,128.0,127.95,41.82333494]
["bitfinex","SOLUSD",1744574531500,7.8757,128.0,127.95,41.82333494]
["bitfinex","SOLUSD",1744574532307,41.82333494,127.96,127.9,0.14216157]
["bitfinex","SOLUSD",1744574532618,41.82333494,127.94,127.89,41.82333494]
["bitfinex","SOLUSD",1744574532921,41.82333494,127.91,127.86,41.82333494]
["bitfinex","SOLUSD",1744574533083,41.82333494,127.9,127.85,41.82333494]
["bitfinex","SOLUSD",1744574533283,41.82333494,127.9,127.84,41.82333494]
["bitfinex","SOLUSD",1744574533523,41.82333494,127.91,127.85,41.82333494]
["bitfinex","SOLUSD",1744574533685,41.82333494,127.9,127.85,41.82333494]
["bitfinex","SOLUSD",1744574533993,7.8185,127.91,127.84,18.64964886]
["bitfinex","SOLUSD",1744574534196,41.82333494,127.89,127.83,53.40333494]
["bitfinex","SOLUSD",1744574534501,7.8185,127.91,127.81,41.82333494]
["bitfinex","SOLUSD",1744574534502,41.82333494,127.86,127.81,41.82333494]
["bitfinex","SOLUSD",1744574534701,41.82333494,127.87,127.81,41.82333494]
["bitfinex","SOLUSD",1744574534906,41.82333494,127.87,127.82,41.82333494]
["bitfinex","SOLUSD",1744574535221,41.82333494,127.85,127.8,41.82333494]
["bitfinex","SOLUSD",1744574535750,41.82333494,127.84,127.78,11.58]
["bitfinex","SOLUSD",1744574535889,6.4538,127.89,127.76,0.03]
["bitfinex","SOLUSD",1744574535890,41.82333494,127.81,127.76,0.03]
["bitfinex","SOLUSD",1744574536088,7.8218,127.85,127.78,41.82333494]
["bitfinex","SOLUSD",1744574536391,41.82333494,127.82,127.76,0.03]
["bitfinex","SOLUSD",1744574536591,41.82333494,127.79,127.76,0.03]
["bitfinex","SOLUSD",1744574536783,41.82333494,127.84,127.76,0.03]
["bitfinex","SOLUSD",1744574536985,27.3759,127.85,127.76,0.03]
["bitfinex","SOLUSD",1744574536986,7.8218,127.85,127.78,41.82333494]
["bitfinex","SOLUSD",1744574537195,41.82333494,127.83,127.77,18.64964886]
["bitfinex","SOLUSD",1744574537397,41.82333494,127.83,127.77,60.4729838]
["bitfinex","SOLUSD",1744574537591,41.82333494,127.83,127.78,41.82333494]
["bitfinex","SOLUSD",1744574537793,41.82333494,127.83,127.78,49.64863494]
["bitfinex","SOLUSD",1744574538102,49.64553494,127.84,127.79,41.82333494]
["bitfinex","SOLUSD",1744574538680,41.82333494,127.84,127.79,41.82333494]
["bitfinex","SOLUSD",1744574538886,49.64553494,127.84,127.79,41.82333494]
["bitfinex","SOLUSD",1744574539095,41.82333494,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1744574539299,41.82333494,127.85,127.8,60.4729838]
["bitfinex","SOLUSD",1744574539504,49.64373494,127.87,127.82,41.82333494]
["bitfinex","SOLUSD",1744574539811,41.82333494,127.86,127.81,41.82333494]
["bitfinex","SOLUSD",1744574540016,41.82333494,127.83,127.78,26.0]
["bitfinex","SOLUSD",1744574540192,41.82333494,127.83,127.78,67.82333494]
["bitfinex","SOLUSD",1744574540504,41.82333494,127.85,127.79,41.82333494]
["bitfinex","SOLUSD",1744574541011,41.82333494,127.84,127.78,26.0]
["bitfinex","SOLUSD",1744574541311,49.64503494,127.85,127.8,41.82333494]
["bitfinex","SOLUSD",1744574542117,41.82333494,127.81,127.76,0.03]
["bitfinex","SOLUSD",1744574542304,41.82333494,127.79,127.76,0.03]
["bitfinex","SOLUSD",1744574542707,41.82333494,127.77,127.76,0.03]
["bitfinex","SOLUSD",1744574542912,55.00553494,127.84,127.76,0.03]
["bitfinex","SOLUSD",1744574543110,7.821,127.86,127.78,41.82333494]
["bitfinex","SOLUSD",1744574543305,7.821,127.86,127.8,41.82333494]
["bitfinex","SOLUSD",1744574543504,17.8963,127.89,127.82,41.82333494]
["bitfinex","SOLUSD",1744574543505,49.64393494,127.87,127.82,41.82333494]
["bitfinex","SOLUSD",1744574543697,49.64303494,127.89,127.84,41.82333494]
["bitfinex","SOLUSD",1744574544008,11.58,127.94,127.86,41.82333494]
["bitfinex","SOLUSD",1744574544009,49.64123494,127.91,127.86,41.82333494]
["bitfinex","SOLUSD",1744574544208,41.82333494,127.89,127.82,0.42648471]
["bitfinex","SOLUSD",1744574544513,41.82333494,127.84,127.79,79.40333494]
["bitfinex","SOLUSD",1744574544893,27.3628,127.91,127.83,41.82333494]
["bitfinex","SOLUSD",1744574545203,41.82333494,127.86,127.81,60.4729838]
["bitfinex","SOLUSD",1744574545390,41.82333494,127.85,127.8,60.4729838]
["bitfinex","SOLUSD",1744574545589,41.82333494,127.86,127.81,41.82333494]
["bitfinex","SOLUSD",1744574546000,41.82333494,127.85,127.8,60.4729838]
["bitfinex","SOLUSD",1744574546215,41.82333494,127.86,127.8,60.4729838]
["bitfinex","SOLUSD",1744574546509,41.82333494,127.89,127.84,41.82333494]
["bitfinex","SOLUSD",1744574546904,41.82333494,127.9,127.85,41.82333494]
["bitfinex","SOLUSD",1744574547216,7.8779,127.96,127.89,41.82333494]
["bitfinex","SOLUSD",1744574547515,0.063,127.96,127.9,26.0]
["bitfinex","SOLUSD",1744574547721,0.063,127.96,127.92,41.82333494]
["bitfinex","SOLUSD",1744574547895,0.063,127.96,127.9,26.0]
["bitfinex","SOLUSD",1744574548096,0.063,127.96,127.92,41.82333494]
["bitfinex","SOLUSD",1744574548501,0.063,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1744574548896,41.82333494,127.94,127.82,1.0]
["bitfinex","SOLUSD",1744574549095,41.82333494,127.91,127.86,41.82333494]
["bitfinex","SOLUSD",1744574549295,41.82333494,127.9,127.85,41.82333494]
["bitfinex","SOLUSD",1744574549610,41.82333494,127.91,127.85,41.82333494]
["bitfinex","SOLUSD",1744574549804,26.0,127.94,127.87,41.82333494]
["bitfinex","SOLUSD",1744574550009,41.82333494,127.91,127.86,41.82333494]
["bitfinex","SOLUSD",1744574551096,26.0,127.94,127.86,41.82333494]
["bitfinex","SOLUSD",1744574551302,49.64133494,127.91,127.85,18.64964886]
["bitfinex","SOLUSD",1744574551501,41.82333494,127.88,127.83,41.82333494]
["bitfinex","SOLUSD",1744574551903,41.82333494,127.87,127.82,60.4729838]
["bitfinex","SOLUSD",1744574552102,41.82333494,127.84,127.76,6.0697]
["bitfinex","SOLUSD",1744574552300,41.82333494,127.82,127.77,41.82333494]
["bitfinex","SOLUSD",1744574552804,41.82333494,127.83,127.78,41.82333494]
["bitfinex","SOLUSD",1744574552999,41.82333494,127.81,127.76,0.03]
["bitfinex","SOLUSD",1744574553201,41.82333494,127.79,127.76,0.03]
["bitfinex","SOLUSD",1744574553602,41.82333494,127.77,127.76,0.03]
["bitfinex","SOLUSD",1744574554316,41.82333494,127.77,127.73,0.03]
["bitfinex","SOLUSD",1744574554317,83.78883145,127.77,127.73,0.03]
["bitfinex","SOLUSD",1744574554501,41.82333494,127.74,127.73,0.03]
["bitfinex","SOLUSD",1744574554919,41.82333494,127.74,127.73,0.0001]
["bitfinex","SOLUSD",1744574555108,42.24981965,127.74,127.73,0.0001]
["bitfinex","SOLUSD",1744574555307,0.42648471,127.72,127.71,0.0001]
["bitfinex","SOLUSD",1744574555620,42.24981965,127.72,127.71,0.0001]
["bitfinex","SOLUSD",1744574556602,41.82333494,127.72,127.71,0.0001]
["bitfinex","SOLUSD",1744574557322,0.14216157,127.71,127.68,0.03]
["bitfinex","SOLUSD",1744574557527,41.82333494,127.69,127.68,0.03]
["bitfinex","SOLUSD",1744574558224,42.24981965,127.69,127.66,0.03]
["bitfinex","SOLUSD",1744574558444,41.82333494,127.67,127.56,7.8392]
["bitfinex","SOLUSD",1744574558726,0.42648471,127.7,127.6,41.82333494]
["bitfinex","SOLUSD",1744574558932,41.82333494,127.66,127.61,41.82333494]
["bitfinex","SOLUSD",1744574559124,41.82333494,127.68,127.63,41.82333494]
["bitfinex","SOLUSD",1744574559326,49.65593494,127.67,127.62,41.82333494]
["bitfinex","SOLUSD",1744574559520,31.114,127.72,127.63,41.82333494]
["bitfinex","SOLUSD",1744574559707,41.82333494,127.68,127.63,41.82333494]
["bitfinex","SOLUSD",1744574560130,41.82333494,127.7,127.65,41.82333494]
["bitfinex","SOLUSD",1744574561106,41.82333494,127.68,127.63,41.82333494]
["bitfinex","SOLUSD",1744574561407,7.8312,127.7,127.65,41.82333494]
["bitfinex","SOLUSD",1744574561610,41.82333494,127.74,127.68,41.82333494]
["bitfinex","SOLUSD",1744574562227,41.82333494,127.69,127.64,41.82333494]
["bitfinex","SOLUSD",1744574562427,41.82333494,127.69,127.63,41.82333494]
["bitfinex","SOLUSD",1744574562605,41.82333494,127.69,127.64,41.82333494]
["bitfinex","SOLUSD",1744574563128,41.82333494,127.69,127.63,41.82333494]
["bitfinex","SOLUSD",1744574563327,41.82333494,127.67,127.61,60.4729838]
["bitfinex","SOLUSD",1744574563510,41.82333494,127.66,127.61,41.82333494]
["bitfinex","SOLUSD",1744574564227,41.82333494,127.65,127.6,60.4729838]
["bitfinex","SOLUSD",1744574564426,27.4122,127.68,127.6,49.66023494]
["bitfinex","SOLUSD",1744574564627,41.82333494,127.66,127.61,41.82333494]
["bitfinex","SOLUSD",1744574565425,7.8333,127.67,127.62,41.82333494]
["bitfinex","SOLUSD",1744574565631,49.65663494,127.67,127.61,49.65953494]
["bitfinex","SOLUSD",1744574566674,41.82333494,127.66,127.6,68.3098838]
["bitfinex","SOLUSD",1744574566865,49.65663494,127.67,127.61,41.82333494]
["bitfinex","SOLUSD",1744574567042,7.8333,127.67,127.62,41.82333494]
["bitfinex","SOLUSD",1744574567762,49.65663494,127.67,127.62,41.82333494]
["bitfinex","SOLUSD",1744574568259,90.7284,127.74,127.66,41.82333494]
["bitfinex","SOLUSD",1744574568454,49.65173494,127.74,127.69,41.82333494]
["bitfinex","SOLUSD",1744574568882,7.8284,127.74,127.69,41.82333494]
["bitfinex","SOLUSD",1744574569172,49.65173494,127.74,127.69,41.82333494]
["bitfinex","SOLUSD",1744574569353,41.82333494,127.75,127.67,0.28432314]
["bitfinex","SOLUSD",1744574569549,41.82333494,127.74,127.69,67.82333494]
["bitfinex","SOLUSD",1744574569994,41.82333494,127.76,127.7,41.82333494]
["bitfinex","SOLUSD",1744574570173,41.82333494,127.76,127.71,41.82333494]
["bitfinex","SOLUSD",1744574570376,41.82333494,127.76,127.69,33.8311]
["bitfinex","SOLUSD",1744574570377,41.82333494,127.76,127.7,41.82333494]
["bitfinex","SOLUSD",1744574570576,41.82333494,127.76,127.71,41.82333494]
["bitfinex","SOLUSD",1744574571167,49.65063494,127.76,127.71,41.82333494]
["bitfinex","SOLUSD",1744574571381,41.82333494,127.74,127.69,26.0]
["bitfinex","SOLUSD",1744574572660,41.82333494,127.73,127.69,26.0]
["bitfinex","SOLUSD",1744574572863,49.65273494,127.73,127.69,26.0]
["bitfinex","SOLUSD",1744574573067,49.65273494,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1744574573068,7.8294,127.73,127.67,41.82333494]
["bitfinex","SOLUSD",1744574573256,41.82333494,127.72,127.67,41.82333494]
["bitfinex","SOLUSD",1744574573461,41.82333494,127.72,127.65,6.0067]
["bitfinex","SOLUSD",1744574573668,41.82333494,127.72,127.67,41.82333494]
["bitfinex","SOLUSD",1744574573969,49.65273494,127.73,127.68,41.82333494]
["bitfinex","SOLUSD",1744574574351,7.8265,127.77,127.72,41.82333494]
["bitfinex","SOLUSD",1744574574556,41.82333494,127.76,127.71,41.82333494]
["bitfinex","SOLUSD",1744574574771,41.82333494,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1744574575077,41.82333494,127.76,127.71,41.82333494]
["bitfinex","SOLUSD",1744574575268,7.8261,127.78,127.73,41.82333494]
["bitfinex","SOLUSD",1744574575460,49.64943494,127.78,127.73,41.82333494]
["bitfinex","SOLUSD",1744574575663,11.54,127.79,127.7,18.64964886]
["bitfinex","SOLUSD",1744574575664,7.8254,127.79,127.75,41.82333494]
["bitfinex","SOLUSD",1744574576251,49.64873494,127.79,127.74,41.82333494]
["bitfinex","SOLUSD",1744574576447,41.82333494,127.78,127.72,41.82333494]
["bitfinex","SOLUSD",1744574576845,41.82333494,127.78,127.73,26.0]
["bitfinex","SOLUSD",1744574577138,41.82333494,127.78,127.73,67.82333494]
["bitfinex","SOLUSD",1744574577558,41.82333494,127.78,127.73,26.0]
["bitfinex","SOLUSD",1744574578131,41.82333494,127.76,127.7,41.82333494]
["bitfinex","SOLUSD",1744574578333,41.82333494,127.76,127.71,41.82333494]
["bitfinex","SOLUSD",1744574578539,49.64983494,127.77,127.72,41.82333494]
["bitfinex","SOLUSD",1744574579352,49.64983494,127.77,127.71,67.82333494]
["bitfinex","SOLUSD",1744574579860,41.82333494,127.76,127.71,75.65333494]
["bitfinex","SOLUSD",1744574580237,41.82333494,127.77,127.72,41.82333494]
["bitfinex","SOLUSD",1744574580444,49.64953494,127.78,127.73,41.82333494]
["bitfinex","SOLUSD",1744574580636,41.82333494,127.76,127.71,26.0]
["bitfinex","SOLUSD",1744574580837,41.82333494,127.76,127.69,0.42648471]
["bitfinex","SOLUSD",1744574581038,41.82333494,127.76,127.7,41.82333494]
["bitfinex","SOLUSD",1744574581247,41.82333494,127.73,127.68,41.82333494]
["bitfinex","SOLUSD",1744574581555,41.82333494,127.69,127.64,49.65743494]
["bitfinex","SOLUSD",1744574581762,18.64964886,127.75,127.64,49.65743494]
["bitfinex","SOLUSD",1744574581763,41.96549651,127.76,127.67,41.82333494]
["bitfinex","SOLUSD",1744574581944,41.82333494,127.72,127.67,49.65573494]
["bitfinex","SOLUSD",1744574582546,41.82333494,127.72,127.64,19.5863]
["bitfinex","SOLUSD",1744574582547,41.82333494,127.71,127.65,7.8339]
["bitfinex","SOLUSD",1744574582852,27.3971,127.75,127.67,41.82333494]
["bitfinex","SOLUSD",1744574583048,41.82333494,127.71,127.66,41.82333494]
["bitfinex","SOLUSD",1744574583535,41.82333494,127.71,127.65,41.82333494]
["bitfinex","SOLUSD",1744574583936,49.65363494,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1744574584557,49.65363494,127.71,127.65,49.65693494]
["bitfinex","SOLUSD",1744574584760,41.82333494,127.7,127.65,49.65693494]
["bitfinex","SOLUSD",1744574585063,41.82333494,127.71,127.66,41.82333494]
["bitfinex","SOLUSD",1744574585358,49.65313494,127.72,127.66,41.82333494]
["bitfinex","SOLUSD",1744574585568,41.82333494,127.71,127.66,41.82333494]
["bitfinex","SOLUSD",1744574586039,49.65373494,127.71,127.66,49.65653494]
["bitfinex","SOLUSD",1744574586640,49.65373494,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1744574586855,41.82333494,127.7,127.64,49.65773494]
["bitfinex","SOLUSD",1744574587062,41.82333494,127.7,127.62,94.54648471]
["bitfinex","SOLUSD",1744574587063,41.82333494,127.68,127.63,7.835]
["bitfinex","SOLUSD",1744574587263,41.82333494,127.68,127.63,49.65833494]
["bitfinex","SOLUSD",1744574588245,41.82333494,127.7,127.64,41.82333494]
["bitfinex","SOLUSD",1744574588843,41.82333494,127.69,127.64,41.82333494]
["bitfinex","SOLUSD",1744574589955,49.65483494,127.69,127.64,49.65743494]
["bitfinex","SOLUSD",1744574590352,41.82333494,127.71,127.66,41.82333494]
["bitfinex","SOLUSD",1744574590583,7.8271,127.76,127.66,0.42648471]
["bitfinex","SOLUSD",1744574590766,41.82333494,127.78,127.73,41.82333494]
["bitfinex","SOLUSD",1744574590970,7.8247,127.8,127.74,41.82333494]
["bitfinex","SOLUSD",1744574591168,7.8241,127.81,127.76,41.82333494]
["bitfinex","SOLUSD",1744574591372,7.8241,127.81,127.75,41.82333494]
["bitfinex","SOLUSD",1744574591373,41.82333494,127.8,127.75,41.82333494]
["bitfinex","SOLUSD",1744574592303,7.8253,127.79,127.75,41.82333494]
["bitfinex","SOLUSD",1744574592790,41.82333494,127.76,127.71,49.65353494]
["bitfinex","SOLUSD",1744574592972,27.3886,127.79,127.71,49.65353494]
["bitfinex","SOLUSD",1744574593292,41.82333494,127.76,127.71,49.65353494]
["bitfinex","SOLUSD",1744574593483,7.8253,127.79,127.72,41.82333494]
["bitfinex","SOLUSD",1744574593656,41.82333494,127.79,127.74,41.82333494]
["bitfinex","SOLUSD",1744574593860,49.64793494,127.81,127.76,41.82333494]
["bitfinex","SOLUSD",1744574594087,49.70993494,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1744574594378,0.063,127.82,127.79,41.82333494]
["bitfinex","SOLUSD",1744574594589,0.063,127.82,127.78,41.82333494]
["bitfinex","SOLUSD",1744574594764,0.063,127.82,127.79,41.82333494]
["bitfinex","SOLUSD",1744574594967,0.063,127.82,127.8,41.82333494]
["bitfinex","SOLUSD",1744574595961,0.063,127.82,127.77,46.46903357]
["bitfinex","SOLUSD",1744574596167,0.063,127.82,127.79,41.82333494]
["bitfinex","SOLUSD",1744574596356,41.88633494,127.82,127.77,41.82333494]
["bitfinex","SOLUSD",1744574596777,0.063,127.82,127.8,41.82333494]
["bitfinex","SOLUSD",1744574596978,0.063,127.82,127.81,41.82333494]
["bitfinex","SOLUSD",1744574598047,0.063,127.82,127.81,49.64743494]
["bitfinex","SOLUSD",1744574598262,0.063,127.82,127.81,68.72356851]
["bitfinex","SOLUSD",1744574598594,0.063,127.87,127.82,19.07613357]
["bitfinex","SOLUSD",1744574598880,0.063,127.87,127.86,41.82333494]
["bitfinex","SOLUSD",1744574599547,0.063,127.87,127.85,41.82333494]
["bitfinex","SOLUSD",1744574599747,0.063,127.87,127.86,41.82333494]
["bitfinex","SOLUSD",1744574600182,0.063,127.87,127.86,49.64433494]
["bitfinex","SOLUSD",1744574600569,0.063,127.87,127.86,68.72046851]
["bitfinex","SOLUSD",1744574600777,0.0001,127.87,127.86,75.15036851]
["bitfinex","SOLUSD",1744574601096,0.0001,127.87,127.86,76.75856851]
["bitfinex","SOLUSD",1744574601678,0.063,127.89,127.88,26.0]
["bitfinex","SOLUSD",1744574601881,0.063,127.89,127.88,60.89946851]
["bitfinex","SOLUSD",1744574602267,0.063,127.89,127.88,68.71926851]
["bitfinex","SOLUSD",1744574603085,0.063,127.92,127.89,19.07613357]
["bitfinex","SOLUSD",1744574603286,0.063,127.92,127.91,128.72280345]
["bitfinex","SOLUSD",1744574603609,0.063,127.96,127.95,44.79181043]
["bitfinex","SOLUSD",1744574603767,0.063,127.96,127.95,86.89946851]
["bitfinex","SOLUSD",1744574604391,0.063,127.96,127.95,94.71496851]
["bitfinex","SOLUSD",1744574604564,0.063,128.0,127.96,19.07613357]
["bitfinex","SOLUSD",1744574604889,0.063,128.0,127.99,41.82333494]
["bitfinex","SOLUSD",1744574605069,0.063,128.0,127.96,19.07613357]
["bitfinex","SOLUSD",1744574605264,0.063,128.0,127.99,60.89946851]
["bitfinex","SOLUSD",1744574606485,0.063,128.0,127.99,68.71256851]
["bitfinex","SOLUSD",1744574608916,0.063,128.01,128.0,19.07613357]
["bitfinex","SOLUSD",1744574609090,0.063,128.01,128.0,60.89946851]
["bitfinex","SOLUSD",1744574609399,0.063,128.01,128.0,114.22280345]
["bitfinex","SOLUSD",1744574609608,0.063,128.01,128.0,122.03530345]
["bitfinex","SOLUSD",1744574609906,0.063,128.01,128.0,80.21196851]
["bitfinex","SOLUSD",1744574610986,7.5591,128.09,128.0,141.56650345]
["bitfinex","SOLUSD",1744574611207,49.38243494,128.09,128.04,41.82333494]
["bitfinex","SOLUSD",1744574611594,49.38243494,128.09,128.03,41.82333494]
["bitfinex","SOLUSD",1744574611889,41.82333494,128.08,128.03,41.82333494]
["bitfinex","SOLUSD",1744574612098,41.82333494,128.08,128.03,19.07613357]
["bitfinex","SOLUSD",1744574612607,41.82333494,128.08,128.02,49.63453494]
["bitfinex","SOLUSD",1744574612907,41.82333494,128.08,128.03,41.82333494]
["bitfinex","SOLUSD",1744574613100,41.82333494,128.08,128.02,49.63453494]
["bitfinex","SOLUSD",1744574613295,41.82333494,128.03,127.95,110.0446]
["bitfinex","SOLUSD",1744574613618,41.82333494,128.03,127.99,18.79181043]
["bitfinex","SOLUSD",1744574613793,41.82333494,128.04,127.99,18.79181043]
["bitfinex","SOLUSD",1744574613988,49.63153494,128.07,128.02,42.10765808]
["bitfinex","SOLUSD",1744574614397,41.82333494,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1744574614609,7.8082,128.07,128.02,18.933972]
["bitfinex","SOLUSD",1744574615015,41.82333494,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1744574615191,27.32007778,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1744574615894,0.063,128.1,128.06,18.933972]
["bitfinex","SOLUSD",1744574616106,0.063,128.1,128.06,46.25404978]
["bitfinex","SOLUSD",1744574616396,0.063,128.1,128.05,0.14216157]
["bitfinex","SOLUSD",1744574616397,0.063,128.1,128.05,27.46223935]
["bitfinex","SOLUSD",1744574617093,0.063,128.1,128.06,27.32007778]
["bitfinex","SOLUSD",1744574617700,0.063,128.1,128.08,27.32007778]
["bitfinex","SOLUSD",1744574618011,0.063,128.1,128.09,46.39621135]
["bitfinex","SOLUSD",1744574618384,0.063,128.1,128.09,47.95667424]
["bitfinex","SOLUSD",1744574618800,0.063,128.11,128.09,47.95667424]
["bitfinex","SOLUSD",1744574618801,0.063,128.11,128.1,19.07613357]
["bitfinex","SOLUSD",1744574619007,0.063,128.13,128.12,59.29423357]
["bitfinex","SOLUSD",1744574619209,0.063,128.13,128.12,113.64610576]
["bitfinex","SOLUSD",1744574619412,0.063,128.16,128.13,19.07613357]
["bitfinex","SOLUSD",1744574619596,0.0001,128.15,128.14,103.29958827]
["bitfinex","SOLUSD",1744574619805,0.063,128.16,128.15,19.07613357]
["bitfinex","SOLUSD",1744574619997,0.063,128.16,128.15,101.73994093]
["bitfinex","SOLUSD",1744574620397,0.063,128.2,128.18,18.79181043]
["bitfinex","SOLUSD",1744574620598,0.063,128.2,128.19,71.86803725]
["bitfinex","SOLUSD",1744574621007,0.063,128.2,128.19,19.07613357]
["bitfinex","SOLUSD",1744574621200,0.063,128.2,128.19,68.20893725]
["bitfinex","SOLUSD",1744574621710,49.12620368,128.3,128.2,19.07613357]
["bitfinex","SOLUSD",1744574621904,49.12670368,128.29,128.2,71.86803725]
["bitfinex","SOLUSD",1744574622110,6.17e-05,128.21,128.2,71.86803725]
["bitfinex","SOLUSD",1744574623009,6.17e-05,128.21,128.2,79.66833725]
["bitfinex","SOLUSD",1744574625100,6.17e-05,128.21,128.2,30.25181043]
["bitfinex","SOLUSD",1744574625297,6.17e-05,128.21,128.2,79.52617568]
["bitfinex","SOLUSD",1744574625488,6.17e-05,128.21,128.2,79.66833725]
["bitfinex","SOLUSD",1744574625930,41.33190368,128.33,128.26,18.79181043]
["bitfinex","SOLUSD",1744574626127,49.12480368,128.33,128.28,41.33190368]
["bitfinex","SOLUSD",1744574626529,8.1082,128.36,128.26,26.58781043]
["bitfinex","SOLUSD",1744574626530,7.7911,128.35,128.29,41.47406525]
["bitfinex","SOLUSD",1744574626768,7.7902,128.37,128.32,41.33190368]
["bitfinex","SOLUSD",1744574626936,41.33190368,128.38,128.33,41.33190368]
["bitfinex","SOLUSD",1744574627149,41.33190368,128.35,128.31,18.79181043]
["bitfinex","SOLUSD",1744574627434,27.2632,128.38,128.31,59.98155254]
["bitfinex","SOLUSD",1744574627632,41.33190368,128.37,128.31,18.64964886]
["bitfinex","SOLUSD",1744574627928,41.33190368,128.37,128.32,18.64964886]
["bitfinex","SOLUSD",1744574627929,40.83190368,128.37,128.32,18.64964886]
["bitfinex","SOLUSD",1744574628136,41.33190368,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1744574628454,49.12270368,128.36,128.31,41.33190368]
["bitfinex","SOLUSD",1744574628857,7.7908,128.36,128.3,0.14216157]
["bitfinex","SOLUSD",1744574629029,41.33190368,128.33,128.27,60.40803725]
["bitfinex","SOLUSD",1744574629229,41.33190368,128.32,128.26,52.77190368]
["bitfinex","SOLUSD",1744574629428,41.33190368,128.29,128.23,49.13010368]
["bitfinex","SOLUSD",1744574629621,41.33190368,128.29,128.24,41.47406525]
["bitfinex","SOLUSD",1744574629825,41.33190368,128.29,128.24,41.33190368]
["bitfinex","SOLUSD",1744574630041,41.33190368,128.3,128.24,41.33190368]
["bitfinex","SOLUSD",1744574630247,1.0,128.38,128.26,41.47406525]
["bitfinex","SOLUSD",1744574630433,41.33190368,128.35,128.3,41.33190368]
["bitfinex","SOLUSD",1744574630629,26.45121043,128.41,128.31,41.33190368]
["bitfinex","SOLUSD",1744574630630,41.33190368,128.37,128.31,41.33190368]
["bitfinex","SOLUSD",1744574630848,7.7893,128.38,128.31,0.42648471]
["bitfinex","SOLUSD",1744574631055,49.12120368,128.38,128.33,41.33190368]
["bitfinex","SOLUSD",1744574631229,49.12070368,128.39,128.34,41.33190368]
["bitfinex","SOLUSD",1744574631433,7.7869,128.42,128.36,41.33190368]
["bitfinex","SOLUSD",1744574631649,41.33190368,128.39,128.34,18.64964886]
["bitfinex","SOLUSD",1744574631844,27.2542,128.42,128.34,18.64964886]
["bitfinex","SOLUSD",1744574632153,26.0,128.39,128.31,44.64964886]
["bitfinex","SOLUSD",1744574632336,49.12120368,128.39,128.34,59.98155254]
["bitfinex","SOLUSD",1744574632533,49.12020368,128.4,128.35,41.33190368]
["bitfinex","SOLUSD",1744574632729,49.12020368,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1744574632730,49.11950368,128.41,128.36,41.33190368]
["bitfinex","SOLUSD",1744574632948,41.33190368,128.4,128.35,41.33190368]
["bitfinex","SOLUSD",1744574633151,41.33190368,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1744574633426,7.7876,128.41,128.33,18.79181043]
["bitfinex","SOLUSD",1744574633664,41.33190368,128.43,128.38,41.33190368]
["bitfinex","SOLUSD",1744574633945,7.7857,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1744574634256,7.7847,128.46,128.42,41.33190368]
["bitfinex","SOLUSD",1744574634539,2.8624617,128.47,128.42,41.33190368]
["bitfinex","SOLUSD",1744574634731,41.33190368,128.46,128.41,41.33190368]
["bitfinex","SOLUSD",1744574634907,10.6463617,128.47,128.42,59.98155254]
["bitfinex","SOLUSD",1744574635104,2.8624617,128.47,128.45,41.33190368]
["bitfinex","SOLUSD",1744574635324,2.8624617,128.47,128.46,41.33190368]
["bitfinex","SOLUSD",1744574635623,2.8624617,128.47,128.44,41.33190368]
["bitfinex","SOLUSD",1744574636013,41.33190368,128.46,128.41,41.47406525]
["bitfinex","SOLUSD",1744574636232,2.8624617,128.47,128.45,18.64964886]
["bitfinex","SOLUSD",1744574636421,2.8624617,128.47,128.45,41.33190368]
["bitfinex","SOLUSD",1744574636909,2.8624617,128.47,128.46,60.12371411]
["bitfinex","SOLUSD",1744574637130,2.8624617,128.47,128.41,0.28432314]
["bitfinex","SOLUSD",1744574637319,10.6465617,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1744574637627,51.97846538,128.47,128.42,59.98155254]
["bitfinex","SOLUSD",1744574637835,10.6465617,128.47,128.42,59.98155254]
["bitfinex","SOLUSD",1744574638128,41.33190368,128.46,128.4,278.82]
["bitfinex","SOLUSD",1744574638332,2.8624617,128.47,128.43,41.33190368]
["bitfinex","SOLUSD",1744574638510,2.8624617,128.47,128.44,41.33190368]
["bitfinex","SOLUSD",1744574638709,10.6465617,128.47,128.43,18.64964886]
["bitfinex","SOLUSD",1744574639005,2.8624617,128.47,128.46,41.33190368]
["bitfinex","SOLUSD",1744574639311,2.8624617,128.47,128.46,45.07613357]
["bitfinex","SOLUSD",1744574639626,2.8624617,128.47,128.46,140.05994093]
["bitfinex","SOLUSD",1744574639627,6.17e-05,128.47,128.46,140.05994093]
["bitfinex","SOLUSD",1744574639842,6.17e-05,128.47,128.46,98.72803725]
["bitfinex","SOLUSD",1744574640234,6.17e-05,128.47,128.46,147.84444093]
["bitfinex","SOLUSD",1744574640615,0.03,128.5,128.49,44.79181043]
["bitfinex","SOLUSD",1744574640941,0.03,128.5,128.49,93.05723725]
["bitfinex","SOLUSD",1744574640942,0.0001,128.5,128.49,93.05723725]
["bitfinex","SOLUSD",1744574642042,49.10790368,128.6,128.5,19.07613357]
["bitfinex","SOLUSD",1744574642207,49.10970368,128.57,128.5,8.06612314]
["bitfinex","SOLUSD",1744574642404,41.33190368,128.54,128.48,0.14216157]
["bitfinex","SOLUSD",1744574642647,41.33190368,128.53,128.48,60.12371411]
["bitfinex","SOLUSD",1744574642845,26.0,128.54,128.48,41.47406525]
["bitfinex","SOLUSD",1744574643015,67.33190368,128.54,128.49,41.33190368]
["bitfinex","SOLUSD",1744574643347,41.33190368,128.53,128.48,60.12371411]
["bitfinex","SOLUSD",1744574643658,27.2224,128.57,128.45,0.14216157]
["bitfinex","SOLUSD",1744574643659,7.2778,128.57,128.45,0.14216157]
["bitfinex","SOLUSD",1744574643938,7.776,128.6,128.52,19.07613357]
["bitfinex","SOLUSD",1744574644308,41.33190368,128.59,128.52,19.07613357]
["bitfinex","SOLUSD",1744574644524,7.776,128.6,128.52,19.07613357]
["bitfinex","SOLUSD",1744574644723,13.9549,128.61,128.52,26.85693357]
["bitfinex","SOLUSD",1744574644979,41.33190368,128.6,128.52,26.85693357]
["bitfinex","SOLUSD",1744574645173,7.7755,128.61,128.55,41.33190368]
["bitfinex","SOLUSD",1744574645467,0.03,128.56,128.52,26.85693357]
["bitfinex","SOLUSD",1744574645674,0.03,128.56,128.54,41.33190368]
["bitfinex","SOLUSD",1744574646040,0.03,128.56,128.51,26.0]
["bitfinex","SOLUSD",1744574646239,0.03,128.56,128.5,26.0]
["bitfinex","SOLUSD",1744574646444,0.03,128.56,128.52,60.12371411]
["bitfinex","SOLUSD",1744574646875,0.03,128.56,128.5,41.47406525]
["bitfinex","SOLUSD",1744574647075,41.33190368,128.51,128.44,6.6492]
["bitfinex","SOLUSD",1744574647252,26.0,128.52,128.43,0.063]
["bitfinex","SOLUSD",1744574647452,41.33190368,128.48,128.44,0.14216157]
["bitfinex","SOLUSD",1744574647654,41.33190368,128.48,128.43,0.063]
["bitfinex","SOLUSD",1744574647975,41.33190368,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744574648154,41.33190368,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744574649055,6.2683,128.51,128.44,18.79181043]
["bitfinex","SOLUSD",1744574649272,55.38170368,128.51,128.44,0.14216157]
["bitfinex","SOLUSD",1744574649469,41.33190368,128.49,128.44,0.14216157]
["bitfinex","SOLUSD",1744574649775,41.33190368,128.49,128.43,0.063]
["bitfinex","SOLUSD",1744574649980,41.33190368,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744574650347,41.33190368,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744574650552,41.33190368,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744574650858,41.61622682,128.44,128.34,7.7917]
["bitfinex","SOLUSD",1744574651053,41.33190368,128.4,128.34,49.12360368]
["bitfinex","SOLUSD",1744574651255,41.33190368,128.48,128.38,26.0]
["bitfinex","SOLUSD",1744574651576,41.33190368,128.41,128.36,41.33190368]
["bitfinex","SOLUSD",1744574651774,41.33190368,128.38,128.33,0.14216157]
["bitfinex","SOLUSD",1744574651961,41.33190368,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1744574652290,7.7875,128.41,128.33,49.26626525]
["bitfinex","SOLUSD",1744574652489,41.33190368,128.39,128.33,49.26626525]
["bitfinex","SOLUSD",1744574652886,41.33190368,128.37,128.32,41.33190368]
["bitfinex","SOLUSD",1744574653097,41.33190368,128.36,128.31,49.12530368]
["bitfinex","SOLUSD",1744574653466,41.61622682,128.4,128.31,49.12530368]
["bitfinex","SOLUSD",1744574653467,41.33190368,128.37,128.31,49.12530368]
["bitfinex","SOLUSD",1744574653868,41.33190368,128.35,128.29,7.7944]
["bitfinex","SOLUSD",1744574654068,41.33190368,128.34,128.29,49.12630368]
["bitfinex","SOLUSD",1744574654272,41.33190368,128.33,128.25,6.5403]
["bitfinex","SOLUSD",1744574654481,41.33190368,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1744574654987,26.0,128.36,128.28,41.33190368]
["bitfinex","SOLUSD",1744574655174,41.06296157,128.39,128.31,41.33190368]
["bitfinex","SOLUSD",1744574655380,41.33190368,128.39,128.34,41.33190368]
["bitfinex","SOLUSD",1744574655570,41.33190368,128.39,128.32,18.79181043]
["bitfinex","SOLUSD",1744574655761,41.33190368,128.39,128.33,41.33190368]
["bitfinex","SOLUSD",1744574656091,49.12070368,128.39,128.33,49.12400368]
["bitfinex","SOLUSD",1744574656515,25.737,128.42,128.33,49.12400368]
["bitfinex","SOLUSD",1744574656516,7.7883,128.4,128.34,41.33190368]
["bitfinex","SOLUSD",1744574656795,7.7883,128.4,128.33,7.7921]
["bitfinex","SOLUSD",1744574656796,41.33190368,128.46,128.39,41.33190368]
["bitfinex","SOLUSD",1744574656983,41.33190368,128.44,128.37,18.64964886]
["bitfinex","SOLUSD",1744574657297,41.33190368,128.42,128.37,41.33190368]
["bitfinex","SOLUSD",1744574657593,41.33190368,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1744574657797,41.33190368,128.38,128.33,49.12400368]
["bitfinex","SOLUSD",1744574658100,41.33190368,128.39,128.33,41.33190368]
["bitfinex","SOLUSD",1744574658288,26.0,128.41,128.33,18.79181043]
["bitfinex","SOLUSD",1744574658591,41.33190368,128.4,128.34,41.33190368]
["bitfinex","SOLUSD",1744574658790,41.33190368,128.4,128.35,41.33190368]
["bitfinex","SOLUSD",1744574658996,7.7858,128.44,128.37,41.33190368]
["bitfinex","SOLUSD",1744574659169,285.99181043,128.46,128.39,41.33190368]
["bitfinex","SOLUSD",1744574659170,7.7852,128.45,128.39,41.33190368]
["bitfinex","SOLUSD",1744574659371,267.2,128.46,128.41,41.33190368]
["bitfinex","SOLUSD",1744574659611,41.33190368,128.48,128.43,41.33190368]
["bitfinex","SOLUSD",1744574659975,41.33190368,128.46,128.41,26.0]
["bitfinex","SOLUSD",1744574660290,41.33190368,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1744574660773,41.33190368,128.46,128.4,41.33190368]
["bitfinex","SOLUSD",1744574660969,41.33190368,128.44,128.35,19.4767]
["bitfinex","SOLUSD",1744574661173,41.33190368,128.41,128.36,41.47406525]
["bitfinex","SOLUSD",1744574661473,41.33190368,128.39,128.34,41.33190368]
["bitfinex","SOLUSD",1744574661674,41.33190368,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1744574662068,7.7865,128.43,128.36,41.33190368]
["bitfinex","SOLUSD",1744574662300,7.7846,128.46,128.38,18.79181043]
["bitfinex","SOLUSD",1744574662495,1.5061,128.49,128.42,41.33190368]
["bitfinex","SOLUSD",1744574662676,41.33190368,128.48,128.43,41.33190368]
["bitfinex","SOLUSD",1744574662885,41.33190368,128.48,128.42,41.33190368]
["bitfinex","SOLUSD",1744574663189,41.33190368,128.48,128.41,18.79181043]
["bitfinex","SOLUSD",1744574663386,1.5061,128.49,128.41,41.33190368]
["bitfinex","SOLUSD",1744574663387,41.33190368,128.46,128.41,41.33190368]
["bitfinex","SOLUSD",1744574663579,41.33190368,128.46,128.4,26.0]
["bitfinex","SOLUSD",1744574663782,9.2888,128.49,128.41,41.33190368]
["bitfinex","SOLUSD",1744574664001,41.33190368,128.47,128.41,41.33190368]
["bitfinex","SOLUSD",1744574664307,41.33190368,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1744574664486,41.33190368,128.47,128.42,49.11880368]
["bitfinex","SOLUSD",1744574664809,41.33190368,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1744574665297,41.33190368,128.45,128.39,41.33190368]
["bitfinex","SOLUSD",1744574665505,7.92486157,128.49,128.41,41.33190368]
["bitfinex","SOLUSD",1744574665506,41.33190368,128.46,128.41,41.33190368]
["bitfinex","SOLUSD",1744574665694,7.7827,128.49,128.42,41.33190368]
["bitfinex","SOLUSD",1744574665880,41.33190368,128.45,128.4,67.33190368]
["bitfinex","SOLUSD",1744574666090,41.33190368,128.46,128.4,67.33190368]
["bitfinex","SOLUSD",1744574666289,5.5609748,128.53,128.45,67.33190368]
["bitfinex","SOLUSD",1744574666603,5.5609748,128.53,128.48,41.33190368]
["bitfinex","SOLUSD",1744574666604,41.33190368,128.53,128.48,41.33190368]
["bitfinex","SOLUSD",1744574666780,41.33190368,128.52,128.47,41.33190368]
["bitfinex","SOLUSD",1744574666978,7.7803,128.53,128.44,26.0]
["bitfinex","SOLUSD",1744574667176,41.33190368,128.48,128.44,26.0]
["bitfinex","SOLUSD",1744574667376,41.33190368,128.47,128.42,18.79181043]
["bitfinex","SOLUSD",1744574668194,41.33190368,128.44,128.36,1.6152]
["bitfinex","SOLUSD",1744574668506,41.33190368,128.48,128.36,1.6152]
["bitfinex","SOLUSD",1744574668507,67.33190368,128.48,128.42,18.79181043]
["bitfinex","SOLUSD",1744574668795,26.0,128.48,128.42,60.12371411]
["bitfinex","SOLUSD",1744574669115,0.03,128.53,128.47,85.98155254]
["bitfinex","SOLUSD",1744574669301,0.03,128.53,128.5,41.33190368]
["bitfinex","SOLUSD",1744574669479,0.03,128.53,128.48,0.42648471]
["bitfinex","SOLUSD",1744574669804,0.03,128.53,128.52,41.33190368]
["bitfinex","SOLUSD",1744574670176,0.03,128.53,128.52,60.12371411]
["bitfinex","SOLUSD",1744574670379,0.03,128.53,128.52,60.40803725]
["bitfinex","SOLUSD",1744574671275,0.03,128.53,128.52,18.79181043]
["bitfinex","SOLUSD",1744574671510,0.0001,128.53,128.52,60.40803725]
["bitfinex","SOLUSD",1744574671918,0.0001,128.53,128.52,18.79181043]
["bitfinex","SOLUSD",1744574672404,0.0001,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1744574672713,0.0001,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1744574672880,41.33190368,128.52,128.45,7.92726157]
["bitfinex","SOLUSD",1744574673079,41.33190368,128.51,128.45,7.92726157]
["bitfinex","SOLUSD",1744574673397,26.0001,128.53,128.42,6.0333]
["bitfinex","SOLUSD",1744574673721,26.0001,128.53,128.39,1.6152]
["bitfinex","SOLUSD",1744574673722,41.33190368,128.46,128.39,1.6152]
["bitfinex","SOLUSD",1744574673911,41.33190368,128.45,128.4,41.33190368]
["bitfinex","SOLUSD",1744574674084,26.0,128.48,128.38,7.7892]
["bitfinex","SOLUSD",1744574674284,26.0,128.48,128.39,41.33190368]
["bitfinex","SOLUSD",1744574674285,41.33190368,128.44,128.39,41.33190368]
["bitfinex","SOLUSD",1744574674485,41.33190368,128.46,128.38,19.07613357]
["bitfinex","SOLUSD",1744574674695,27.2415,128.48,128.4,41.33190368]
["bitfinex","SOLUSD",1744574674884,41.33190368,128.43,128.38,41.47406525]
["bitfinex","SOLUSD",1744574675099,41.33190368,128.44,128.38,41.33190368]
["bitfinex","SOLUSD",1744574675299,41.33190368,128.43,128.38,18.79181043]
["bitfinex","SOLUSD",1744574675616,41.33190368,128.44,128.38,60.12371411]
["bitfinex","SOLUSD",1744574675925,41.33190368,128.43,128.37,67.33190368]
["bitfinex","SOLUSD",1744574676393,49.11880368,128.42,128.36,67.91421411]
["bitfinex","SOLUSD",1744574676912,41.33190368,128.41,128.35,41.33190368]
["bitfinex","SOLUSD",1744574677116,41.33190368,128.41,128.36,41.33190368]
["bitfinex","SOLUSD",1744574677499,41.33190368,128.38,128.28,19.5507]
["bitfinex","SOLUSD",1744574677809,41.33190368,128.38,128.32,26.0]
["bitfinex","SOLUSD",1744574678011,41.33190368,128.38,128.32,67.33190368]
["bitfinex","SOLUSD",1744574678515,27.2542,128.42,128.33,41.33190368]
["bitfinex","SOLUSD",1744574678516,41.33190368,128.39,128.33,41.33190368]
["bitfinex","SOLUSD",1744574678712,26.0,128.41,128.34,41.33190368]
["bitfinex","SOLUSD",1744574678911,41.33190368,128.39,128.34,41.33190368]
["bitfinex","SOLUSD",1744574679119,26.0,128.41,128.35,41.33190368]
["bitfinex","SOLUSD",1744574679432,41.33190368,128.39,128.34,41.33190368]
["bitfinex","SOLUSD",1744574679725,0.28432314,128.4,128.31,41.33190368]
["bitfinex","SOLUSD",1744574679924,26.0,128.41,128.35,41.33190368]
["bitfinex","SOLUSD",1744574680104,41.33190368,128.43,128.38,41.33190368]
["bitfinex","SOLUSD",1744574680309,49.11760368,128.44,128.39,41.33190368]
["bitfinex","SOLUSD",1744574680619,41.33190368,128.42,128.37,49.12180368]
["bitfinex","SOLUSD",1744574680924,41.33190368,128.41,128.36,60.12371411]
["bitfinex","SOLUSD",1744574681130,41.33190368,128.38,128.31,7.7936]
["bitfinex","SOLUSD",1744574681427,41.33190368,128.36,128.32,18.79181043]
["bitfinex","SOLUSD",1744574681899,26.0,128.39,128.32,18.79181043]
["bitfinex","SOLUSD",1744574682209,41.33190368,128.36,128.31,49.12550368]
["bitfinex","SOLUSD",1744574682542,41.33190368,128.37,128.32,18.79181043]
["bitfinex","SOLUSD",1744574682743,41.33190368,128.36,128.31,49.12550368]
["bitfinex","SOLUSD",1744574682952,41.33190368,128.37,128.32,60.12371411]
["bitfinex","SOLUSD",1744574683112,41.33190368,128.37,128.32,18.79181043]
["bitfinex","SOLUSD",1744574683322,41.33190368,128.37,128.32,60.12371411]
["bitfinex","SOLUSD",1744574683520,16.32216157,128.42,128.35,41.33190368]
["bitfinex","SOLUSD",1744574683521,23.9674,128.42,128.35,41.33190368]
["bitfinex","SOLUSD",1744574683751,41.33190368,128.4,128.35,18.79181043]
["bitfinex","SOLUSD",1744574683941,41.33190368,128.41,128.36,41.33190368]
["bitfinex","SOLUSD",1744574684116,41.33190368,128.41,128.36,49.12230368]
["bitfinex","SOLUSD",1744574684335,49.11950368,128.41,128.36,49.12230368]
["bitfinex","SOLUSD",1744574684819,49.11950368,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1744574685135,41.33190368,128.41,128.36,18.64964886]
["bitfinex","SOLUSD",1744574685315,41.33190368,128.4,128.35,41.33190368]
["bitfinex","SOLUSD",1744574685515,41.33190368,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1744574685716,41.33190368,128.41,128.36,41.33190368]
["bitfinex","SOLUSD",1744574685921,7.7846,128.46,128.4,41.33190368]
["bitfinex","SOLUSD",1744574686153,267.08,128.49,128.43,41.33190368]
["bitfinex","SOLUSD",1744574686449,41.33190368,128.46,128.4,26.0]
["bitfinex","SOLUSD",1744574686665,41.33190368,128.45,128.37,7.93206157]
["bitfinex","SOLUSD",1744574686959,41.33190368,128.4,128.33,7.7919]
["bitfinex","SOLUSD",1744574687124,0.28432314,128.46,128.34,18.79181043]
["bitfinex","SOLUSD",1744574687125,0.28432314,128.43,128.34,18.79181043]
["bitfinex","SOLUSD",1744574687325,41.33190368,128.39,128.34,18.79181043]
["bitfinex","SOLUSD",1744574687536,41.33190368,128.39,128.34,60.12371411]
["bitfinex","SOLUSD",1744574687735,26.0,128.44,128.35,41.33190368]
["bitfinex","SOLUSD",1744574687952,41.33190368,128.39,128.34,18.79181043]
["bitfinex","SOLUSD",1744574688158,41.33190368,128.39,128.34,26.58321043]
["bitfinex","SOLUSD",1744574688333,41.33190368,128.38,128.33,41.33190368]
["bitfinex","SOLUSD",1744574688655,41.33190368,128.4,128.34,60.12371411]
["bitfinex","SOLUSD",1744574688829,7.7869,128.42,128.34,60.12371411]
["bitfinex","SOLUSD",1744574689032,41.33190368,128.4,128.34,60.12371411]
["bitfinex","SOLUSD",1744574689271,7.7869,128.42,128.36,60.12371411]
["bitfinex","SOLUSD",1744574689564,41.33190368,128.42,128.36,26.14216157]
["bitfinex","SOLUSD",1744574689722,35.2213,128.46,128.34,41.33190368]
["bitfinex","SOLUSD",1744574689723,41.33190368,128.4,128.34,41.33190368]
["bitfinex","SOLUSD",1744574689922,41.33190368,128.39,128.34,41.33190368]
["bitfinex","SOLUSD",1744574690129,26.0,128.42,128.38,41.33190368]
["bitfinex","SOLUSD",1744574690334,15.76,128.46,128.38,41.33190368]
["bitfinex","SOLUSD",1744574690565,67.33190368,128.43,128.38,41.33190368]
["bitfinex","SOLUSD",1744574690764,26.0,128.43,128.38,41.33190368]
["bitfinex","SOLUSD",1744574690968,67.33190368,128.43,128.38,41.33190368]
["bitfinex","SOLUSD",1744574691168,41.33190368,128.43,128.38,41.33190368]
["bitfinex","SOLUSD",1744574691340,49.11830368,128.43,128.38,49.12120368]
["bitfinex","SOLUSD",1744574691540,41.33190368,128.43,128.38,49.12120368]
["bitfinex","SOLUSD",1744574691754,49.11820368,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1744574691956,41.33190368,128.44,128.39,60.12371411]
["bitfinex","SOLUSD",1744574692164,15.76,128.52,128.43,60.12371411]
["bitfinex","SOLUSD",1744574692334,0.0001,128.53,128.47,41.47406525]
["bitfinex","SOLUSD",1744574692534,49.11230368,128.53,128.47,41.47406525]
["bitfinex","SOLUSD",1744574692733,41.33190368,128.52,128.47,41.47406525]
["bitfinex","SOLUSD",1744574693030,41.33190368,128.5,128.43,26.0]
["bitfinex","SOLUSD",1744574693234,41.33190368,128.51,128.45,41.33190368]
["bitfinex","SOLUSD",1744574693467,0.0001,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744574693650,41.33190368,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1744574694169,41.33190368,128.5,128.44,60.12371411]
["bitfinex","SOLUSD",1744574694342,41.33190368,128.49,128.44,49.11760368]
["bitfinex","SOLUSD",1744574694536,41.33190368,128.47,128.42,60.12371411]
["bitfinex","SOLUSD",1744574694767,26.0,128.5,128.42,26.57851043]
["bitfinex","SOLUSD",1744574695068,19.79191043,128.53,128.38,1.5815]
["bitfinex","SOLUSD",1744574695069,41.33190368,128.45,128.39,60.12371411]
["bitfinex","SOLUSD",1744574695367,41.33190368,128.43,128.38,49.12100368]
["bitfinex","SOLUSD",1744574695572,41.33190368,128.44,128.38,49.12100368]
["bitfinex","SOLUSD",1744574695790,0.28432314,128.5,128.43,41.33190368]
["bitfinex","SOLUSD",1744574695967,49.11400368,128.5,128.44,41.33190368]
["bitfinex","SOLUSD",1744574696284,41.33190368,128.46,128.41,44.64964886]
["bitfinex","SOLUSD",1744574696441,26.0,128.48,128.42,41.47406525]
["bitfinex","SOLUSD",1744574696638,41.33190368,128.47,128.41,85.98155254]
["bitfinex","SOLUSD",1744574696839,41.33190368,128.46,128.41,85.98155254]
["bitfinex","SOLUSD",1744574697146,41.33190368,128.46,128.41,44.64964886]
["bitfinex","SOLUSD",1744574697343,41.33190368,128.43,128.38,26.58091043]
["bitfinex","SOLUSD",1744574697545,41.33190368,128.43,128.38,67.91281411]
["bitfinex","SOLUSD",1744574697749,41.33190368,128.45,128.39,60.12371411]
["bitfinex","SOLUSD",1744574697945,41.33190368,128.43,128.38,49.12100368]
["bitfinex","SOLUSD",1744574698282,41.33190368,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1744574698772,41.33190368,128.43,128.38,59.98155254]
["bitfinex","SOLUSD",1744574699157,41.33190368,128.46,128.41,18.79181043]
["bitfinex","SOLUSD",1744574699352,7.7821,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1744574699679,41.33190368,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1744574700176,41.33190368,128.48,128.43,41.47406525]
["bitfinex","SOLUSD",1744574700177,41.33190368,128.48,128.43,49.26016525]
["bitfinex","SOLUSD",1744574700383,41.33190368,128.48,128.43,7.92826157]
["bitfinex","SOLUSD",1744574700566,41.33190368,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1744574701078,41.33190368,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1744574701336,41.33190368,128.42,128.36,25.6449]
["bitfinex","SOLUSD",1744574701465,41.33190368,128.42,128.37,26.58171043]
["bitfinex","SOLUSD",1744574701783,19.4625,128.46,128.37,67.91361411]
["bitfinex","SOLUSD",1744574701983,26.0,128.47,128.41,41.33190368]
["bitfinex","SOLUSD",1744574702163,41.33190368,128.46,128.41,41.33190368]
["bitfinex","SOLUSD",1744574702363,41.33190368,128.44,128.37,46.05661043]
["bitfinex","SOLUSD",1744574702563,41.33190368,128.41,128.37,26.58171043]
["bitfinex","SOLUSD",1744574703091,41.33190368,128.42,128.37,26.58171043]
["bitfinex","SOLUSD",1744574703581,41.33190368,128.42,128.37,67.91361411]
["bitfinex","SOLUSD",1744574703881,99.89805254,128.48,128.38,41.33190368]
["bitfinex","SOLUSD",1744574703882,7.7851,128.45,128.38,41.33190368]
["bitfinex","SOLUSD",1744574704084,41.33190368,128.44,128.39,41.33190368]
["bitfinex","SOLUSD",1744574704256,41.33190368,128.43,128.38,41.33190368]
["bitfinex","SOLUSD",1744574704580,41.33190368,128.4,128.35,7.7909]
["bitfinex","SOLUSD",1744574704758,26.0,128.42,128.35,7.7909]
["bitfinex","SOLUSD",1744574704965,41.33190368,128.4,128.35,49.12280368]
["bitfinex","SOLUSD",1744574705174,41.33190368,128.4,128.35,7.7909]
["bitfinex","SOLUSD",1744574705374,41.33190368,128.4,128.35,49.12280368]
["bitfinex","SOLUSD",1744574705584,41.33190368,128.41,128.35,49.12280368]
["bitfinex","SOLUSD",1744574705779,41.33190368,128.41,128.36,41.33190368]
["bitfinex","SOLUSD",1744574706205,41.33190368,128.41,128.35,49.12280368]
["bitfinex","SOLUSD",1744574706574,41.33190368,128.4,128.35,49.12280368]
["bitfinex","SOLUSD",1744574707089,33.7869,128.42,128.35,49.12280368]
["bitfinex","SOLUSD",1744574707294,41.33190368,128.41,128.35,49.12280368]
["bitfinex","SOLUSD",1744574707607,49.12120368,128.38,128.33,41.33190368]
["bitfinex","SOLUSD",1744574707801,41.33190368,128.37,128.32,14.1526]
["bitfinex","SOLUSD",1744574707976,7.7875,128.41,128.33,41.47406525]
["bitfinex","SOLUSD",1744574708177,41.33190368,128.4,128.34,41.33190368]
["bitfinex","SOLUSD",1744574708777,41.33190368,128.39,128.34,41.33190368]
["bitfinex","SOLUSD",1744574708978,7.7875,128.41,128.36,41.33190368]
["bitfinex","SOLUSD",1744574709185,34.95772687,128.41,128.36,27.17022687]
["bitfinex","SOLUSD",1744574709521,34.95772687,128.41,128.34,0.14216157]
["bitfinex","SOLUSD",1744574709808,34.95772687,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1744574710304,34.95772687,128.41,128.32,25.8424]
["bitfinex","SOLUSD",1744574710305,27.17022687,128.37,128.32,6.3599]
["bitfinex","SOLUSD",1744574710502,27.17022687,128.35,128.31,7.8563]
["bitfinex","SOLUSD",1744574710878,7.7875,128.41,128.34,53.17022687]
["bitfinex","SOLUSD",1744574711198,7.7845,128.46,128.37,6.51556157]
["bitfinex","SOLUSD",1744574711390,7.7845,128.46,128.41,27.17022687]
["bitfinex","SOLUSD",1744574711702,27.17022687,128.44,128.39,34.95852687]
["bitfinex","SOLUSD",1744574711918,18.64964886,128.47,128.38,27.17022687]
["bitfinex","SOLUSD",1744574712208,27.17022687,128.44,128.38,7.7891]
["bitfinex","SOLUSD",1744574712377,27.17022687,128.44,128.39,27.17022687]
["bitfinex","SOLUSD",1744574712707,27.17022687,128.44,128.38,7.7891]
["bitfinex","SOLUSD",1744574712708,27.17022687,128.44,128.38,34.95932687]
["bitfinex","SOLUSD",1744574713105,27.17022687,128.44,128.39,27.17022687]
["bitfinex","SOLUSD",1744574713777,7.7847,128.46,128.39,34.95892687]
["bitfinex","SOLUSD",1744574714085,26.0,128.46,128.41,27.17022687]
["bitfinex","SOLUSD",1744574714588,27.17022687,128.45,128.39,26.43834886]
["bitfinex","SOLUSD",1744574714785,27.17022687,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1744574714990,4.05648476,128.49,128.41,0.14216157]
["bitfinex","SOLUSD",1744574715285,4.05648476,128.49,128.35,1.0]
["bitfinex","SOLUSD",1744574715286,27.17022687,128.45,128.38,18.79181043]
["bitfinex","SOLUSD",1744574715492,27.17022687,128.45,128.39,27.17022687]
["bitfinex","SOLUSD",1744574715681,27.17022687,128.46,128.41,27.17022687]
["bitfinex","SOLUSD",1744574716006,27.17022687,128.47,128.42,34.95712687]
["bitfinex","SOLUSD",1744574716211,27.17022687,128.45,128.39,27.17022687]
["bitfinex","SOLUSD",1744574716423,27.17022687,128.4,128.33,27.17022687]
["bitfinex","SOLUSD",1744574716577,27.17022687,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744574716782,27.17022687,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744574717183,27.17022687,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744574719407,41.27935766,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744574721912,1.5932,128.42,128.3,0.063]
["bitfinex","SOLUSD",1744574722112,6.332,128.43,128.31,44.85481043]
["bitfinex","SOLUSD",1744574722291,7.7845,128.46,128.35,26.0]
["bitfinex","SOLUSD",1744574722495,41.27935766,128.42,128.36,41.27935766]
["bitfinex","SOLUSD",1744574722681,41.27935766,128.42,128.35,26.0]
["bitfinex","SOLUSD",1744574722885,41.27935766,128.43,128.35,26.0]
["bitfinex","SOLUSD",1744574723190,41.27935766,128.46,128.4,41.27935766]
["bitfinex","SOLUSD",1744574723492,41.27935766,128.46,128.37,0.14216157]
["bitfinex","SOLUSD",1744574723839,6.4504,128.51,128.42,41.27935766]
["bitfinex","SOLUSD",1744574724015,41.27935766,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1744574724316,41.27935766,128.5,128.45,41.27935766]
["bitfinex","SOLUSD",1744574724480,41.27935766,128.51,128.46,41.27935766]
["bitfinex","SOLUSD",1744574724685,41.27935766,128.51,128.42,18.79181043]
["bitfinex","SOLUSD",1744574724883,41.5636808,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1744574725093,41.27935766,128.42,128.36,47.63005766]
["bitfinex","SOLUSD",1744574725411,41.27935766,128.38,128.32,14.1437]
["bitfinex","SOLUSD",1744574725616,26.0,128.43,128.32,14.1437]
["bitfinex","SOLUSD",1744574725790,41.27935766,128.41,128.36,41.27935766]
["bitfinex","SOLUSD",1744574726308,41.27935766,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1744574726514,41.27935766,128.35,128.31,7.8565]
["bitfinex","SOLUSD",1744574726711,0.28432314,128.38,128.31,0.063]
["bitfinex","SOLUSD",1744574726916,41.27935766,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744574727614,41.27935766,128.34,128.31,7.8564]
["bitfinex","SOLUSD",1744574727818,41.27935766,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744574728123,42.79875766,128.4,128.31,0.063]
["bitfinex","SOLUSD",1744574728299,41.27935766,128.36,128.31,41.34235766]
["bitfinex","SOLUSD",1744574728496,26.0,128.37,128.31,41.34235766]
["bitfinex","SOLUSD",1744574728818,41.27935766,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744574729009,41.5636808,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744574729198,41.27935766,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744574729519,41.5636808,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744574729693,67.27935766,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744574729892,41.27935766,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744574730515,1.5194,128.4,128.31,0.063]
["bitfinex","SOLUSD",1744574730713,1.5194,128.4,128.31,41.34235766]
["bitfinex","SOLUSD",1744574730714,18.79181043,128.39,128.31,41.34235766]
["bitfinex","SOLUSD",1744574730914,1.5194,128.4,128.33,41.27935766]
["bitfinex","SOLUSD",1744574731101,0.14216157,128.4,128.33,41.27935766]
["bitfinex","SOLUSD",1744574731302,41.27935766,128.38,128.33,41.27935766]
["bitfinex","SOLUSD",1744574731603,78.60687595,128.43,128.37,41.27935766]
["bitfinex","SOLUSD",1744574731924,41.27935766,128.42,128.36,49.06975766]
["bitfinex","SOLUSD",1744574732499,41.27935766,128.42,128.36,7.7904]
["bitfinex","SOLUSD",1744574732713,70.82047595,128.43,128.39,41.27935766]
["bitfinex","SOLUSD",1744574733827,78.60687595,128.43,128.36,7.93256157]
["bitfinex","SOLUSD",1744574734021,70.82047595,128.43,128.37,18.79181043]
["bitfinex","SOLUSD",1744574734324,112.09983361,128.43,128.37,41.42151923]
["bitfinex","SOLUSD",1744574734521,70.82047595,128.43,128.38,41.27935766]
["bitfinex","SOLUSD",1744574734719,70.82047595,128.43,128.37,0.14216157]
["bitfinex","SOLUSD",1744574734720,70.82047595,128.43,128.39,41.27935766]
["bitfinex","SOLUSD",1744574734907,70.82047595,128.43,128.37,18.79181043]
["bitfinex","SOLUSD",1744574735103,70.82047595,128.43,128.39,41.27935766]
["bitfinex","SOLUSD",1744574735832,70.82047595,128.43,128.37,18.79181043]
["bitfinex","SOLUSD",1744574736131,70.82047595,128.43,128.37,41.27935766]
["bitfinex","SOLUSD",1744574736132,41.27935766,128.42,128.37,41.27935766]
["bitfinex","SOLUSD",1744574736312,78.60697595,128.43,128.36,26.0]
["bitfinex","SOLUSD",1744574736313,78.60697595,128.43,128.36,67.27935766]
["bitfinex","SOLUSD",1744574736503,41.27935766,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1744574736708,41.27935766,128.4,128.34,0.14216157]
["bitfinex","SOLUSD",1744574737031,41.27935766,128.41,128.35,41.27935766]
["bitfinex","SOLUSD",1744574737332,41.27935766,128.42,128.37,41.27935766]
["bitfinex","SOLUSD",1744574737534,112.09983361,128.43,128.38,41.27935766]
["bitfinex","SOLUSD",1744574738700,70.82047595,128.43,128.38,41.27935766]
["bitfinex","SOLUSD",1744574739435,112.09983361,128.43,128.38,41.27935766]
["bitfinex","SOLUSD",1744574740036,70.82047595,128.43,128.39,41.27935766]
["bitfinex","SOLUSD",1744574740326,70.82047595,128.43,128.39,7.7882]
["bitfinex","SOLUSD",1744574740530,112.09983361,128.43,128.37,41.27935766]
["bitfinex","SOLUSD",1744574741108,70.82047595,128.43,128.36,18.79181043]
["bitfinex","SOLUSD",1744574741407,112.09983361,128.43,128.38,41.42151923]
["bitfinex","SOLUSD",1744574741611,70.82047595,128.43,128.38,41.42151923]
["bitfinex","SOLUSD",1744574742327,70.82047595,128.43,128.38,49.21081923]
["bitfinex","SOLUSD",1744574743027,112.09983361,128.43,128.38,49.21081923]
["bitfinex","SOLUSD",1744574743535,119.88613361,128.43,128.38,41.27935766]
["bitfinex","SOLUSD",1744574743833,41.27935766,128.42,128.36,49.06965766]
["bitfinex","SOLUSD",1744574744019,41.27935766,128.42,128.32,149.93385766]
["bitfinex","SOLUSD",1744574744020,41.27935766,128.39,128.33,60.07116809]
["bitfinex","SOLUSD",1744574744220,0.28432314,128.42,128.34,41.27935766]
["bitfinex","SOLUSD",1744574744535,41.27935766,128.42,128.36,41.27935766]
["bitfinex","SOLUSD",1744574744722,41.27935766,128.41,128.35,41.27935766]
["bitfinex","SOLUSD",1744574744927,41.27935766,128.41,128.36,41.27935766]
["bitfinex","SOLUSD",1744574745237,78.60677595,128.43,128.36,41.27935766]
["bitfinex","SOLUSD",1744574745238,41.27935766,128.42,128.36,41.27935766]
["bitfinex","SOLUSD",1744574745638,41.27935766,128.41,128.36,7.7901]
["bitfinex","SOLUSD",1744574746362,112.09983361,128.43,128.37,41.42151923]
["bitfinex","SOLUSD",1744574746627,70.82047595,128.43,128.38,41.27935766]
["bitfinex","SOLUSD",1744574746836,119.88613361,128.43,128.38,41.27935766]
["bitfinex","SOLUSD",1744574747833,119.88613361,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1744574748135,119.88613361,128.43,128.38,49.06865766]
["bitfinex","SOLUSD",1744574748337,70.82047595,128.43,128.38,49.06865766]
["bitfinex","SOLUSD",1744574748509,70.82047595,128.43,128.4,41.27935766]
["bitfinex","SOLUSD",1744574748846,70.82047595,128.43,128.42,41.42151923]
["bitfinex","SOLUSD",1744574750142,70.82047595,128.43,128.42,49.20841923]
["bitfinex","SOLUSD",1744574750818,70.82047595,128.43,128.42,7.92906157]
["bitfinex","SOLUSD",1744574751014,70.82047595,128.43,128.42,41.27935766]
["bitfinex","SOLUSD",1744574751353,70.82047595,128.43,128.41,49.06665766]
["bitfinex","SOLUSD",1744574751913,41.27935766,128.42,128.37,13.9728]
["bitfinex","SOLUSD",1744574752122,49.06685766,128.41,128.35,60.07116809]
["bitfinex","SOLUSD",1744574752340,41.27935766,128.4,128.35,41.42151923]
["bitfinex","SOLUSD",1744574753542,78.60697595,128.43,128.37,41.27935766]
["bitfinex","SOLUSD",1744574753750,41.27935766,128.42,128.36,41.27935766]
["bitfinex","SOLUSD",1744574754124,70.82047595,128.43,128.39,49.06805766]
["bitfinex","SOLUSD",1744574754639,70.82047595,128.43,128.4,41.27935766]
["bitfinex","SOLUSD",1744574755243,70.82047595,128.43,128.42,60.07116809]
["bitfinex","SOLUSD",1744574755433,70.82047595,128.43,128.42,66.82509123]
["bitfinex","SOLUSD",1744574756224,70.82047595,128.43,128.42,74.61199123]
["bitfinex","SOLUSD",1744574756426,28.79947595,128.43,128.42,74.61199123]
["bitfinex","SOLUSD",1744574756744,41.27945766,128.53,128.46,44.79181043]
["bitfinex","SOLUSD",1744574756944,41.27945766,128.53,128.46,86.07116809]
["bitfinex","SOLUSD",1744574756945,41.27935766,128.52,128.46,86.07116809]
["bitfinex","SOLUSD",1744574757538,41.27935766,128.52,128.46,67.42151923]
["bitfinex","SOLUSD",1744574757746,41.27935766,128.51,128.46,67.42151923]
["bitfinex","SOLUSD",1744574758148,49.06085766,128.51,128.46,75.20581923]
["bitfinex","SOLUSD",1744574758355,41.27935766,128.51,128.46,75.20581923]
["bitfinex","SOLUSD",1744574758724,49.06105766,128.51,128.46,67.27935766]
["bitfinex","SOLUSD",1744574758927,41.27935766,128.48,128.43,0.14216157]
["bitfinex","SOLUSD",1744574759142,41.27935766,128.48,128.43,41.42151923]
["bitfinex","SOLUSD",1744574759333,41.27935766,128.49,128.43,41.42151923]
["bitfinex","SOLUSD",1744574759735,41.27935766,128.49,128.43,49.20771923]
["bitfinex","SOLUSD",1744574760345,0.0001,128.53,128.46,41.42151923]
["bitfinex","SOLUSD",1744574760526,41.27935766,128.52,128.46,41.42151923]
["bitfinex","SOLUSD",1744574760727,41.27935766,128.51,128.46,0.14216157]
["bitfinex","SOLUSD",1744574760928,41.27935766,128.49,128.44,49.06475766]
["bitfinex","SOLUSD",1744574761134,41.27935766,128.5,128.45,41.27935766]
["bitfinex","SOLUSD",1744574761659,41.27935766,128.5,128.44,49.06475766]
["bitfinex","SOLUSD",1744574762351,49.06165766,128.5,128.44,7.7854]
["bitfinex","SOLUSD",1744574762654,49.06165766,128.5,128.44,49.06475766]
["bitfinex","SOLUSD",1744574763026,49.05995766,128.53,128.47,41.27935766]
["bitfinex","SOLUSD",1744574763227,27.12402134,128.52,128.47,27.12402134]
["bitfinex","SOLUSD",1744574763953,0.0001,128.53,128.49,27.12402134]
["bitfinex","SOLUSD",1744574764259,0.0001,128.53,128.51,27.12402134]
["bitfinex","SOLUSD",1744574764549,0.0001,128.53,128.52,27.26618291]
["bitfinex","SOLUSD",1744574765151,0.0001,128.53,128.52,59.89482108]
["bitfinex","SOLUSD",1744574765354,0.0001,128.53,128.52,60.17914422]
["bitfinex","SOLUSD",1744574765539,0.03,128.56,128.55,26.14216157]
["bitfinex","SOLUSD",1744574765728,0.03,128.56,128.55,67.52949536]
["bitfinex","SOLUSD",1744574765926,0.03,128.56,128.55,86.17914422]
["bitfinex","SOLUSD",1744574766130,0.03,128.59,128.58,44.64964886]
["bitfinex","SOLUSD",1744574766361,0.03,128.59,128.58,93.52985951]
["bitfinex","SOLUSD",1744574766660,0.03,128.59,128.58,93.67202108]
["bitfinex","SOLUSD",1744574767326,0.03,128.59,128.54,19.4491]
["bitfinex","SOLUSD",1744574767533,0.03,128.59,128.55,41.10301065]
["bitfinex","SOLUSD",1744574768256,0.03,128.59,128.57,41.10301065]
["bitfinex","SOLUSD",1744574768453,0.03,128.59,128.58,67.95634422]
["bitfinex","SOLUSD",1744574769640,0.03,128.63,128.6,0.28432314]
["bitfinex","SOLUSD",1744574769841,0.03,128.63,128.62,67.10301065]
["bitfinex","SOLUSD",1744574770160,70.23282961,128.72,128.66,44.79181043]
["bitfinex","SOLUSD",1744574770341,2.8624617,128.73,128.7,41.10301065]
["bitfinex","SOLUSD",1744574770541,10.6305617,128.73,128.68,41.10301065]
["bitfinex","SOLUSD",1744574770853,51.73357235,128.73,128.67,41.10301065]
["bitfinex","SOLUSD",1744574771054,2.8624617,128.73,128.71,41.10301065]
["bitfinex","SOLUSD",1744574771233,2.8624617,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1744574771437,2.8624617,128.73,128.71,41.10301065]
["bitfinex","SOLUSD",1744574771757,2.8624617,128.73,128.7,41.10301065]
["bitfinex","SOLUSD",1744574772143,2.8624617,128.73,128.68,18.79181043]
["bitfinex","SOLUSD",1744574772342,0.03,128.72,128.7,41.10301065]
["bitfinex","SOLUSD",1744574772540,0.03,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1744574772937,0.03,128.72,128.7,41.10301065]
["bitfinex","SOLUSD",1744574773148,19.413,128.78,128.69,7.7706]
["bitfinex","SOLUSD",1744574773149,41.10301065,128.79,128.71,41.10301065]
["bitfinex","SOLUSD",1744574773348,41.10301065,128.79,128.7,0.14216157]
["bitfinex","SOLUSD",1744574773547,41.10301065,128.79,128.74,41.10301065]
["bitfinex","SOLUSD",1744574773853,6.60046157,128.82,128.73,41.10301065]
["bitfinex","SOLUSD",1744574773854,41.10301065,128.78,128.73,41.10301065]
["bitfinex","SOLUSD",1744574774039,41.10301065,128.82,128.77,41.10301065]
["bitfinex","SOLUSD",1744574774361,41.10301065,128.81,128.74,0.14216157]
["bitfinex","SOLUSD",1744574774662,41.10301065,128.81,128.76,41.10301065]
["bitfinex","SOLUSD",1744574774834,41.10301065,128.82,128.77,41.10301065]
["bitfinex","SOLUSD",1744574775038,5.3610616,128.81,128.77,41.10301065]
["bitfinex","SOLUSD",1744574775366,5.3610616,128.81,128.76,41.24517222]
["bitfinex","SOLUSD",1744574775565,46.46407225,128.81,128.75,41.10301065]
["bitfinex","SOLUSD",1744574775864,5.3610616,128.81,128.75,0.42648471]
["bitfinex","SOLUSD",1744574776341,46.46407225,128.81,128.75,0.14216157]
["bitfinex","SOLUSD",1744574776542,5.3610616,128.81,128.77,41.10301065]
["bitfinex","SOLUSD",1744574777054,4.8610616,128.81,128.77,41.10301065]
["bitfinex","SOLUSD",1744574777544,41.10301065,128.79,128.74,41.10301065]
["bitfinex","SOLUSD",1744574777754,41.10301065,128.78,128.71,7.7692]
["bitfinex","SOLUSD",1744574777955,0.28432314,128.8,128.71,7.7692]
["bitfinex","SOLUSD",1744574778262,41.10301065,128.77,128.72,41.10301065]
["bitfinex","SOLUSD",1744574778469,41.10301065,128.77,128.71,41.10301065]
["bitfinex","SOLUSD",1744574778762,7.7663,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1744574778934,7.7663,128.76,128.71,41.10301065]
["bitfinex","SOLUSD",1744574779573,7.7663,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1744574779746,7.7639,128.8,128.75,41.10301065]
["bitfinex","SOLUSD",1744574780061,12.6244616,128.81,128.74,0.42648471]
["bitfinex","SOLUSD",1744574780250,4.8610616,128.81,128.78,41.10301065]
["bitfinex","SOLUSD",1744574780565,4.8610616,128.81,128.77,41.10301065]
["bitfinex","SOLUSD",1744574780767,4.8610616,128.81,128.77,48.86861065]
["bitfinex","SOLUSD",1744574781267,4.8610616,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1744574781435,4.8610616,128.81,128.78,41.10301065]
["bitfinex","SOLUSD",1744574781952,4.3610616,128.81,128.78,41.10301065]
["bitfinex","SOLUSD",1744574782157,4.3610616,128.81,128.79,41.10301065]
["bitfinex","SOLUSD",1744574782660,4.3610616,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1744574782863,4.3610616,128.81,128.79,41.10301065]
["bitfinex","SOLUSD",1744574783064,4.3610616,128.81,128.8,41.10301065]
["bitfinex","SOLUSD",1744574783245,4.3610616,128.81,128.8,60.17914422]
["bitfinex","SOLUSD",1744574783438,4.3610616,128.81,128.8,59.89482108]
["bitfinex","SOLUSD",1744574783642,4.3610616,128.81,128.78,7.765]
["bitfinex","SOLUSD",1744574783841,4.3610616,128.81,128.79,41.10301065]
["bitfinex","SOLUSD",1744574784038,4.3610616,128.81,128.79,18.79181043]
["bitfinex","SOLUSD",1744574784470,4.3610616,128.81,128.8,41.10301065]
["bitfinex","SOLUSD",1744574784643,4.3610616,128.81,128.8,59.89482108]
["bitfinex","SOLUSD",1744574784968,4.3610616,128.81,128.8,41.10301065]
["bitfinex","SOLUSD",1744574785170,4.3610616,128.81,128.8,41.52949536]
["bitfinex","SOLUSD",1744574785547,0.17068421,128.81,128.8,0.42648471]
["bitfinex","SOLUSD",1744574785866,0.17068421,128.81,128.8,41.52949536]
["bitfinex","SOLUSD",1744574786068,0.17068421,128.81,128.8,60.17914422]
["bitfinex","SOLUSD",1744574786243,0.03,128.87,128.8,0.28432314]
["bitfinex","SOLUSD",1744574786441,0.03,128.87,128.78,27.1779]
["bitfinex","SOLUSD",1744574786442,41.10301065,128.85,128.79,18.79181043]
["bitfinex","SOLUSD",1744574786666,41.10301065,128.84,128.79,59.89482108]
["bitfinex","SOLUSD",1744574786861,7.7898,128.87,128.8,48.86691065]
["bitfinex","SOLUSD",1744574786862,41.10301065,128.86,128.8,48.86691065]
["bitfinex","SOLUSD",1744574787168,7.7898,128.87,128.8,48.86691065]
["bitfinex","SOLUSD",1744574787169,41.10301065,128.85,128.8,48.86691065]
["bitfinex","SOLUSD",1744574787351,41.10301065,128.86,128.81,41.10301065]
["bitfinex","SOLUSD",1744574787560,48.89281065,128.87,128.81,41.10301065]
["bitfinex","SOLUSD",1744574787759,0.03,128.87,128.84,41.10301065]
["bitfinex","SOLUSD",1744574787952,0.03,128.87,128.85,41.10301065]
["bitfinex","SOLUSD",1744574788177,0.03,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1744574788474,0.03,128.87,128.84,41.10301065]
["bitfinex","SOLUSD",1744574789063,0.03,128.87,128.84,48.86451065]
["bitfinex","SOLUSD",1744574789267,6.3493,128.94,128.86,41.10301065]
["bitfinex","SOLUSD",1744574789774,41.10301065,128.92,128.86,41.10301065]
["bitfinex","SOLUSD",1744574790365,6.3493,128.94,128.86,41.10301065]
["bitfinex","SOLUSD",1744574790366,7.7861,128.93,128.87,18.79181043]
["bitfinex","SOLUSD",1744574790568,0.03,128.93,128.89,41.10301065]
["bitfinex","SOLUSD",1744574790865,0.03,128.93,128.9,41.10301065]
["bitfinex","SOLUSD",1744574791077,0.03,128.93,128.91,41.10301065]
["bitfinex","SOLUSD",1744574791277,0.03,128.93,128.87,18.79181043]
["bitfinex","SOLUSD",1744574791477,41.13301065,128.93,128.87,18.79181043]
["bitfinex","SOLUSD",1744574791781,0.03,128.93,128.9,41.10301065]
["bitfinex","SOLUSD",1744574791984,41.13301065,128.93,128.88,41.10301065]
["bitfinex","SOLUSD",1744574792276,0.03,128.93,128.9,41.10301065]
["bitfinex","SOLUSD",1744574792476,0.03,128.93,128.88,7.90106157]
["bitfinex","SOLUSD",1744574792776,0.03,128.93,128.9,41.10301065]
["bitfinex","SOLUSD",1744574793280,0.03,128.93,128.89,41.10301065]
["bitfinex","SOLUSD",1744574794072,0.03,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1744574794073,0.03,128.93,128.91,41.10301065]
["bitfinex","SOLUSD",1744574794575,0.03,128.93,128.91,0.14216157]
["bitfinex","SOLUSD",1744574794755,0.03,128.93,128.92,59.89482108]
["bitfinex","SOLUSD",1744574795567,0.03,128.94,128.93,26.83223357]
["bitfinex","SOLUSD",1744574795868,0.03,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1744574796099,2.7970829,128.99,128.94,18.79181043]
["bitfinex","SOLUSD",1744574796255,2.7970829,128.99,128.97,0.28432314]
["bitfinex","SOLUSD",1744574796462,2.7970829,128.99,128.98,41.10301065]
["bitfinex","SOLUSD",1744574796685,2.7970829,128.99,128.95,1.6129]
["bitfinex","SOLUSD",1744574796879,2.7970829,128.99,128.98,41.10301065]
["bitfinex","SOLUSD",1744574797086,0.03,129.06,128.99,18.79181043]
["bitfinex","SOLUSD",1744574797258,0.03,129.06,129.05,41.10301065]
["bitfinex","SOLUSD",1744574797677,0.03,129.06,128.98,6.6351]
["bitfinex","SOLUSD",1744574797984,0.03,129.06,128.99,45.78344886]
["bitfinex","SOLUSD",1744574798283,0.03,129.06,129.02,41.10301065]
["bitfinex","SOLUSD",1744574798666,41.10301065,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1744574798872,41.10301065,129.04,128.98,48.85591065]
["bitfinex","SOLUSD",1744574799090,41.10301065,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1744574799289,41.10301065,129.04,128.98,48.85591065]
["bitfinex","SOLUSD",1744574799471,26.03,129.06,128.97,64.83651065]
["bitfinex","SOLUSD",1744574799671,41.10301065,129.01,128.95,41.10301065]
["bitfinex","SOLUSD",1744574799872,7.7489,129.05,128.99,41.10301065]
["bitfinex","SOLUSD",1744574800186,41.10301065,129.04,128.99,41.10301065]
["bitfinex","SOLUSD",1744574800758,7.7507,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1744574800989,41.10301065,129.02,128.97,41.10301065]
["bitfinex","SOLUSD",1744574801195,41.10301065,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1744574801356,41.10301065,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1744574801561,41.10301065,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1744574801878,41.10301065,128.97,128.92,41.10301065]
["bitfinex","SOLUSD",1744574802079,26.0,129.0,128.89,7.7583]
["bitfinex","SOLUSD",1744574802281,41.10301065,128.96,128.9,41.10301065]
["bitfinex","SOLUSD",1744574802479,41.10301065,128.96,128.89,7.7583]
["bitfinex","SOLUSD",1744574802480,26.0,128.99,128.91,41.10301065]
["bitfinex","SOLUSD",1744574802686,41.10301065,128.96,128.91,41.10301065]
["bitfinex","SOLUSD",1744574802976,41.10301065,128.97,128.91,7.7569]
["bitfinex","SOLUSD",1744574803160,41.10301065,128.95,128.9,41.10301065]
["bitfinex","SOLUSD",1744574803360,41.10301065,128.95,128.89,48.86151065]
["bitfinex","SOLUSD",1744574803564,41.10301065,128.95,128.9,41.10301065]
["bitfinex","SOLUSD",1744574803762,41.10301065,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1744574803960,41.10301065,128.92,128.86,41.10301065]
["bitfinex","SOLUSD",1744574804178,41.10301065,128.96,128.87,41.10301065]
["bitfinex","SOLUSD",1744574804482,26.0,128.94,128.89,41.10301065]
["bitfinex","SOLUSD",1744574804865,67.10301065,128.94,128.89,41.10301065]
["bitfinex","SOLUSD",1744574805063,7.7561,128.93,128.89,41.10301065]
["bitfinex","SOLUSD",1744574805271,74.85871065,128.94,128.89,48.86151065]
["bitfinex","SOLUSD",1744574805487,74.85871065,128.94,128.89,41.10301065]
["bitfinex","SOLUSD",1744574805986,74.85871065,128.94,128.88,41.10301065]
["bitfinex","SOLUSD",1744574806193,41.10301065,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1744574806391,41.10301065,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1744574806596,33.7557,128.94,128.87,41.10301065]
["bitfinex","SOLUSD",1744574806768,41.10301065,128.93,128.87,41.10301065]
["bitfinex","SOLUSD",1744574806971,48.85871065,128.94,128.89,41.10301065]
["bitfinex","SOLUSD",1744574807295,7.7557,128.94,128.9,41.10301065]
["bitfinex","SOLUSD",1744574807475,48.85801065,128.95,128.89,41.10301065]
["bitfinex","SOLUSD",1744574807672,41.10301065,128.92,128.84,15.6]
["bitfinex","SOLUSD",1744574807869,27.1423,128.95,128.84,15.6]
["bitfinex","SOLUSD",1744574807870,41.10301065,128.94,128.88,41.10301065]
["bitfinex","SOLUSD",1744574808795,41.10301065,128.94,128.89,41.10301065]
["bitfinex","SOLUSD",1744574808996,7.7561,128.93,128.89,41.10301065]
["bitfinex","SOLUSD",1744574809295,7.7561,128.93,128.88,41.10301065]
["bitfinex","SOLUSD",1744574809670,7.7561,128.93,128.86,41.10301065]
["bitfinex","SOLUSD",1744574809671,41.10301065,128.91,128.86,41.10301065]
["bitfinex","SOLUSD",1744574809871,41.10301065,128.91,128.85,48.86381065]
["bitfinex","SOLUSD",1744574810087,41.10301065,128.9,128.84,23.3613]
["bitfinex","SOLUSD",1744574810494,41.10301065,128.89,128.82,7.7625]
["bitfinex","SOLUSD",1744574810684,41.10301065,128.88,128.83,41.10301065]
["bitfinex","SOLUSD",1744574810883,41.10301065,128.87,128.81,0.063]
["bitfinex","SOLUSD",1744574811080,66.21142314,128.93,128.84,41.10301065]
["bitfinex","SOLUSD",1744574811081,27.1485,128.92,128.84,41.10301065]
["bitfinex","SOLUSD",1744574811386,27.1485,128.92,128.81,0.063]
["bitfinex","SOLUSD",1744574811387,41.10301065,128.89,128.83,41.10301065]
["bitfinex","SOLUSD",1744574811590,41.10301065,128.88,128.81,0.063]
["bitfinex","SOLUSD",1744574811776,27.1485,128.92,128.81,0.063]
["bitfinex","SOLUSD",1744574811777,41.10301065,128.87,128.81,0.063]
["bitfinex","SOLUSD",1744574811978,19.07613357,128.91,128.81,41.16601065]
["bitfinex","SOLUSD",1744574812174,41.10301065,128.87,128.81,41.16601065]
["bitfinex","SOLUSD",1744574812893,41.10301065,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574814194,27.1528,128.9,128.82,41.10301065]
["bitfinex","SOLUSD",1744574814398,41.10301065,128.88,128.82,41.10301065]
["bitfinex","SOLUSD",1744574814575,41.10301065,128.88,128.83,41.10301065]
["bitfinex","SOLUSD",1744574814770,48.86271065,128.87,128.81,0.063]
["bitfinex","SOLUSD",1744574814985,41.10301065,128.83,128.81,0.063]
["bitfinex","SOLUSD",1744574815187,41.10301065,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744574815389,41.10301065,128.84,128.81,0.063]
["bitfinex","SOLUSD",1744574815600,41.10301065,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574815902,41.10301065,128.86,128.81,41.16601065]
["bitfinex","SOLUSD",1744574816204,41.10301065,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574816788,48.86421065,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574817792,48.86351065,128.86,128.81,41.16601065]
["bitfinex","SOLUSD",1744574818486,7.7605,128.86,128.81,41.16601065]
["bitfinex","SOLUSD",1744574818800,48.86351065,128.86,128.81,41.16601065]
["bitfinex","SOLUSD",1744574819575,41.10301065,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574820297,7.7605,128.86,128.81,0.063]
["bitfinex","SOLUSD",1744574820501,7.7573,128.91,128.85,41.10301065]
["bitfinex","SOLUSD",1744574820704,7.7569,128.92,128.88,41.10301065]
["bitfinex","SOLUSD",1744574820884,7.7569,128.92,128.82,19.07613357]
["bitfinex","SOLUSD",1744574820885,7.7543,128.96,128.86,18.79181043]
["bitfinex","SOLUSD",1744574821077,41.10301065,128.95,128.86,18.64964886]
["bitfinex","SOLUSD",1744574821276,27.1401,128.96,128.86,18.64964886]
["bitfinex","SOLUSD",1744574821277,48.85851065,128.94,128.89,41.10301065]
["bitfinex","SOLUSD",1744574821478,41.10301065,128.93,128.88,41.10301065]
["bitfinex","SOLUSD",1744574821904,41.10301065,128.93,128.86,7.7601]
["bitfinex","SOLUSD",1744574822086,41.10301065,128.93,128.87,41.10301065]
["bitfinex","SOLUSD",1744574822279,41.10301065,128.92,128.86,41.10301065]
["bitfinex","SOLUSD",1744574822482,41.10301065,128.9,128.81,6.6335]
["bitfinex","SOLUSD",1744574822690,41.10301065,128.9,128.84,41.10301065]
["bitfinex","SOLUSD",1744574822891,41.10301065,128.9,128.85,41.10301065]
["bitfinex","SOLUSD",1744574823298,27.1485,128.92,128.85,41.10301065]
["bitfinex","SOLUSD",1744574823486,7.7549,128.95,128.89,41.10301065]
["bitfinex","SOLUSD",1744574823799,41.10301065,128.93,128.88,41.10301065]
["bitfinex","SOLUSD",1744574823981,41.10301065,128.93,128.87,41.10301065]
["bitfinex","SOLUSD",1744574824703,7.7567,128.92,128.87,41.10301065]
["bitfinex","SOLUSD",1744574826198,41.10301065,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1744574826506,41.10301065,128.91,128.85,41.10301065]
["bitfinex","SOLUSD",1744574827381,7.7579,128.9,128.85,48.86371065]
["bitfinex","SOLUSD",1744574827799,7.7579,128.9,128.85,41.10301065]
["bitfinex","SOLUSD",1744574828007,48.86091065,128.9,128.84,41.10301065]
["bitfinex","SOLUSD",1744574828500,7.7579,128.9,128.85,41.10301065]
["bitfinex","SOLUSD",1744574829682,27.1527,128.9,128.81,0.063]
["bitfinex","SOLUSD",1744574830028,7.7579,128.9,128.85,41.10301065]
["bitfinex","SOLUSD",1744574830381,48.86091065,128.9,128.81,26.47574886]
["bitfinex","SOLUSD",1744574830718,7.7579,128.9,128.85,41.10301065]
["bitfinex","SOLUSD",1744574831083,41.10301065,128.89,128.81,0.063]
["bitfinex","SOLUSD",1744574831491,48.86091065,128.9,128.84,41.10301065]
["bitfinex","SOLUSD",1744574831899,41.10301065,128.88,128.83,41.10301065]
["bitfinex","SOLUSD",1744574832310,41.10301065,128.88,128.81,0.063]
["bitfinex","SOLUSD",1744574832602,41.10301065,128.87,128.82,41.10301065]
["bitfinex","SOLUSD",1744574832822,7.7579,128.9,128.84,41.10301065]
["bitfinex","SOLUSD",1744574833023,41.10301065,128.89,128.84,41.10301065]
["bitfinex","SOLUSD",1744574833195,26.96870068,128.89,128.83,26.96870068]
["bitfinex","SOLUSD",1744574834124,26.96870068,128.86,128.81,0.063]
["bitfinex","SOLUSD",1744574834300,26.96870068,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574834706,26.96870068,128.86,128.81,0.063]
["bitfinex","SOLUSD",1744574835101,19.3991,128.88,128.81,0.063]
["bitfinex","SOLUSD",1744574835303,26.96870068,128.9,128.85,26.96870068]
["bitfinex","SOLUSD",1744574835708,26.96870068,128.89,128.81,18.71264886]
["bitfinex","SOLUSD",1744574835922,26.96870068,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574836106,26.96870068,128.9,128.84,26.96870068]
["bitfinex","SOLUSD",1744574836442,0.28432314,128.9,128.82,26.96870068]
["bitfinex","SOLUSD",1744574836607,26.96870068,128.88,128.82,26.96870068]
["bitfinex","SOLUSD",1744574836802,26.96870068,128.88,128.81,0.063]
["bitfinex","SOLUSD",1744574836803,26.96870068,128.87,128.81,27.03170068]
["bitfinex","SOLUSD",1744574837005,26.96870068,128.86,128.81,0.063]
["bitfinex","SOLUSD",1744574837207,34.72960068,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574837812,7.7609,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574839324,26.96870068,128.84,128.81,0.063]
["bitfinex","SOLUSD",1744574840506,7.7609,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574840916,26.96870068,128.84,128.81,0.063]
["bitfinex","SOLUSD",1744574841109,27.1603,128.87,128.81,0.063]
["bitfinex","SOLUSD",1744574841315,50.6703,128.87,128.81,0.063]
["bitfinex","SOLUSD",1744574841603,27.1603,128.87,128.81,0.063]
["bitfinex","SOLUSD",1744574841808,26.96870068,128.84,128.81,0.063]
["bitfinex","SOLUSD",1744574842816,26.96870068,128.83,128.81,0.063]
["bitfinex","SOLUSD",1744574843225,7.7627,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744574844417,34.73140068,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744574844811,26.96870068,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744574845130,102.2965,128.89,128.81,27.03170068]
["bitfinex","SOLUSD",1744574845321,7.7573,128.91,128.85,26.96870068]
["bitfinex","SOLUSD",1744574845506,26.96870068,128.9,128.85,26.96870068]
["bitfinex","SOLUSD",1744574845707,26.96870068,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574846434,34.72760068,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574847032,7.7555,128.94,128.86,26.96870068]
["bitfinex","SOLUSD",1744574847240,26.96870068,128.9,128.85,26.96870068]
["bitfinex","SOLUSD",1744574847613,26.96870068,128.89,128.83,34.73030068]
["bitfinex","SOLUSD",1744574847812,26.96870068,128.87,128.82,26.96870068]
["bitfinex","SOLUSD",1744574848133,26.0,128.89,128.83,26.96870068]
["bitfinex","SOLUSD",1744574848511,60.72740068,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1744574848711,26.96870068,128.88,128.83,26.96870068]
["bitfinex","SOLUSD",1744574849635,34.72740068,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574850236,26.96870068,128.9,128.85,26.96870068]
["bitfinex","SOLUSD",1744574850530,7.7576,128.91,128.86,34.72900068]
["bitfinex","SOLUSD",1744574850913,34.72630068,128.91,128.86,34.72900068]
["bitfinex","SOLUSD",1744574851643,82.9,128.95,128.88,26.96870068]
["bitfinex","SOLUSD",1744574852127,26.96870068,128.94,128.89,26.96870068]
["bitfinex","SOLUSD",1744574852441,26.96870068,128.95,128.9,26.96870068]
["bitfinex","SOLUSD",1744574852611,6.2904,129.0,128.89,0.14216157]
["bitfinex","SOLUSD",1744574852813,26.96870068,128.99,128.89,0.42648471]
["bitfinex","SOLUSD",1744574853011,26.96870068,128.99,128.93,26.96870068]
["bitfinex","SOLUSD",1744574853234,26.96870068,128.98,128.93,26.96870068]
["bitfinex","SOLUSD",1744574853543,13.64,129.02,128.91,20.20114886]
["bitfinex","SOLUSD",1744574853835,26.96870068,129.01,128.96,26.96870068]
["bitfinex","SOLUSD",1744574854821,26.96870068,129.0,128.95,33.23250068]
["bitfinex","SOLUSD",1744574855216,26.96870068,129.01,128.96,26.96870068]
["bitfinex","SOLUSD",1744574855422,7.7501,129.03,128.95,33.23250068]
["bitfinex","SOLUSD",1744574855719,26.96870068,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1744574855920,34.72000068,129.01,128.96,34.72300068]
["bitfinex","SOLUSD",1744574856114,70.50174163,129.04,128.97,26.96870068]
["bitfinex","SOLUSD",1744574856327,26.96870068,129.0,128.95,14.0185]
["bitfinex","SOLUSD",1744574856629,26.96870068,128.97,128.93,7.7557]
["bitfinex","SOLUSD",1744574857214,26.96870068,128.95,128.91,7.8153]
["bitfinex","SOLUSD",1744574857619,26.96870068,128.95,128.92,2.88823352]
["bitfinex","SOLUSD",1744574857620,34.72360068,128.95,128.92,2.88823352]
["bitfinex","SOLUSD",1744574858039,26.96870068,128.94,128.92,2.88823352]
["bitfinex","SOLUSD",1744574858341,26.96870068,128.93,128.92,2.88823352]
["bitfinex","SOLUSD",1744574858534,26.96870068,128.93,128.87,34.66290068]
["bitfinex","SOLUSD",1744574858740,26.96870068,128.92,128.87,42.42210068]
["bitfinex","SOLUSD",1744574858919,26.96870068,128.93,128.88,26.96870068]
["bitfinex","SOLUSD",1744574859115,26.96870068,128.92,128.87,15.4534]
["bitfinex","SOLUSD",1744574859426,26.96870068,128.91,128.88,2.88610131]
["bitfinex","SOLUSD",1744574859626,34.72610068,128.91,128.88,2.88610131]
["bitfinex","SOLUSD",1744574859939,26.96870068,128.92,128.88,2.88610131]
["bitfinex","SOLUSD",1744574860139,7.7555,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1744574860315,26.96870068,128.92,128.86,34.72880068]
["bitfinex","SOLUSD",1744574860515,26.96870068,128.91,128.86,34.72880068]
["bitfinex","SOLUSD",1744574860717,26.96870068,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1744574860937,27.1443,128.94,128.86,2.8856524]
["bitfinex","SOLUSD",1744574860938,26.96870068,128.91,128.86,2.8856524]
["bitfinex","SOLUSD",1744574861137,26.96870068,128.91,128.86,29.85435308]
["bitfinex","SOLUSD",1744574861339,26.96870068,128.91,128.86,2.8856524]
["bitfinex","SOLUSD",1744574861641,19.3888,128.94,128.87,2.8856524]
["bitfinex","SOLUSD",1744574861837,38.7707,128.97,128.87,10.6451524]
["bitfinex","SOLUSD",1744574861838,7.7537,128.97,128.87,10.6451524]
["bitfinex","SOLUSD",1744574862042,34.72240068,128.97,128.91,26.96870068]
["bitfinex","SOLUSD",1744574862226,108.05646533,129.04,128.95,26.96870068]
["bitfinex","SOLUSD",1744574862431,7.7501,129.03,128.96,26.96870068]
["bitfinex","SOLUSD",1744574862640,26.96870068,128.99,128.92,7.678]
["bitfinex","SOLUSD",1744574862945,26.96870068,129.0,128.95,26.96870068]
["bitfinex","SOLUSD",1744574863140,26.96870068,128.99,128.92,7.678]
["bitfinex","SOLUSD",1744574863440,26.96870068,128.99,128.94,26.96870068]
["bitfinex","SOLUSD",1744574863645,34.72130068,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1744574863838,102.2753,129.03,128.94,26.96870068]
["bitfinex","SOLUSD",1744574863839,34.72070068,129.0,128.94,26.96870068]
["bitfinex","SOLUSD",1744574864223,26.96870068,128.99,128.94,26.96870068]
["bitfinex","SOLUSD",1744574864422,26.96870068,128.98,128.93,34.72480068]
["bitfinex","SOLUSD",1744574864622,19.3768,129.02,128.93,7.7561]
["bitfinex","SOLUSD",1744574864842,26.96870068,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1744574865028,26.96870068,128.99,128.93,34.72480068]
["bitfinex","SOLUSD",1744574865227,26.96870068,129.0,128.94,26.96870068]
["bitfinex","SOLUSD",1744574865429,26.96870068,128.98,128.93,34.72480068]
["bitfinex","SOLUSD",1744574865629,27.1275,129.02,128.93,26.96870068]
["bitfinex","SOLUSD",1744574865841,26.96870068,128.99,128.93,26.96870068]
["bitfinex","SOLUSD",1744574866036,27.1275,129.02,128.93,7.7561]
["bitfinex","SOLUSD",1744574866236,26.96870068,128.99,128.94,26.96870068]
["bitfinex","SOLUSD",1744574866457,26.96870068,129.01,128.96,26.96870068]
["bitfinex","SOLUSD",1744574866720,7.7507,129.02,128.96,26.96870068]
["bitfinex","SOLUSD",1744574867026,26.96870068,129.01,128.96,26.96870068]
["bitfinex","SOLUSD",1744574867643,26.96870068,129.01,128.96,34.72280068]
["bitfinex","SOLUSD",1744574867847,34.72010068,129.01,128.96,34.72280068]
["bitfinex","SOLUSD",1744574868441,7.7509,129.02,128.96,34.72280068]
["bitfinex","SOLUSD",1744574868753,7.7495,129.04,128.98,26.96870068]
["bitfinex","SOLUSD",1744574868952,26.96870068,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1744574869129,26.96870068,128.98,128.93,34.72460068]
["bitfinex","SOLUSD",1744574869334,26.96870068,128.97,128.92,15.4345]
["bitfinex","SOLUSD",1744574869531,7.7538,128.97,128.91,34.72590068]
["bitfinex","SOLUSD",1744574869730,34.72250068,128.97,128.92,26.96870068]
["bitfinex","SOLUSD",1744574869936,26.96870068,128.99,128.93,26.96870068]
["bitfinex","SOLUSD",1744574870140,34.72150068,128.99,128.93,26.96870068]
["bitfinex","SOLUSD",1744574870348,26.96870068,128.98,128.93,26.96870068]
["bitfinex","SOLUSD",1744574871143,26.96870068,128.96,128.91,34.72590068]
["bitfinex","SOLUSD",1744574871457,26.96870068,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1744574871646,26.96870068,128.94,128.89,33.50640068]
["bitfinex","SOLUSD",1744574871841,26.96870068,128.94,128.89,41.26480068]
["bitfinex","SOLUSD",1744574872148,26.96870068,128.93,128.89,6.5377]
["bitfinex","SOLUSD",1744574872357,26.96870068,128.92,128.88,1.608]
["bitfinex","SOLUSD",1744574872861,26.96870068,128.92,128.86,41.32880068]
["bitfinex","SOLUSD",1744574873157,26.0,128.95,128.88,26.96870068]
["bitfinex","SOLUSD",1744574873348,26.96870068,128.94,128.88,26.96870068]
["bitfinex","SOLUSD",1744574873753,26.96870068,128.93,128.88,34.72750068]
["bitfinex","SOLUSD",1744574874755,26.96870068,128.93,128.88,26.96870068]
["bitfinex","SOLUSD",1744574874963,26.96870068,128.91,128.86,33.56860068]
["bitfinex","SOLUSD",1744574875434,26.96870068,128.92,128.86,33.56860068]
["bitfinex","SOLUSD",1744574875835,26.96870068,128.91,128.86,6.5999]
["bitfinex","SOLUSD",1744574876063,26.96870068,128.91,128.86,33.56860068]
["bitfinex","SOLUSD",1744574876357,27.1469,128.93,128.86,6.5999]
["bitfinex","SOLUSD",1744574876566,26.96870068,128.91,128.86,33.56860068]
["bitfinex","SOLUSD",1744574876737,27.1469,128.93,128.86,6.5999]
["bitfinex","SOLUSD",1744574876738,26.96870068,128.9,128.86,6.5999]
["bitfinex","SOLUSD",1744574876937,7.7585,128.89,128.86,6.5999]
["bitfinex","SOLUSD",1744574877157,34.72720068,128.89,128.84,1.6033]
["bitfinex","SOLUSD",1744574877356,34.72720068,128.89,128.84,28.57200068]
["bitfinex","SOLUSD",1744574877666,34.72720068,128.89,128.84,1.6033]
["bitfinex","SOLUSD",1744574878163,34.72720068,128.89,128.84,28.57200068]
["bitfinex","SOLUSD",1744574878341,26.96870068,128.88,128.83,6.5999]
["bitfinex","SOLUSD",1744574878742,26.96870068,128.87,128.83,6.5999]
["bitfinex","SOLUSD",1744574878942,7.7603,128.86,128.82,27.03170068]
["bitfinex","SOLUSD",1744574879157,26.96870068,128.88,128.82,34.79440068]
["bitfinex","SOLUSD",1744574879358,34.72780068,128.88,128.82,27.03170068]
["bitfinex","SOLUSD",1744574879564,34.72780068,128.88,128.83,26.96870068]
["bitfinex","SOLUSD",1744574879861,26.96870068,128.91,128.86,26.96870068]
["bitfinex","SOLUSD",1744574880160,26.96870068,128.9,128.85,26.96870068]
["bitfinex","SOLUSD",1744574880363,26.96870068,128.91,128.86,26.96870068]
["bitfinex","SOLUSD",1744574880561,7.7567,128.92,128.86,26.96870068]
["bitfinex","SOLUSD",1744574880746,7.7567,128.92,128.87,26.96870068]
["bitfinex","SOLUSD",1744574880945,26.96870068,128.91,128.86,26.96870068]
["bitfinex","SOLUSD",1744574881266,26.96870068,128.89,128.83,26.96870068]
["bitfinex","SOLUSD",1744574881485,26.96870068,128.88,128.83,26.96870068]
["bitfinex","SOLUSD",1744574881644,26.96870068,128.89,128.83,26.96870068]
["bitfinex","SOLUSD",1744574881842,26.96870068,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574882039,26.96870068,128.87,128.82,27.03170068]
["bitfinex","SOLUSD",1744574882238,26.96870068,128.87,128.82,0.063]
["bitfinex","SOLUSD",1744574882444,26.96870068,128.87,128.82,27.03170068]
["bitfinex","SOLUSD",1744574882652,0.28432314,128.91,128.83,26.96870068]
["bitfinex","SOLUSD",1744574882653,19.07613357,128.91,128.83,26.96870068]
["bitfinex","SOLUSD",1744574882864,26.96870068,128.89,128.83,26.96870068]
["bitfinex","SOLUSD",1744574883040,7.7591,128.88,128.84,26.96870068]
["bitfinex","SOLUSD",1744574883367,7.7579,128.9,128.85,26.96870068]
["bitfinex","SOLUSD",1744574883543,34.72660068,128.9,128.84,26.96870068]
["bitfinex","SOLUSD",1744574883744,7.7579,128.9,128.85,26.96870068]
["bitfinex","SOLUSD",1744574884064,34.72660068,128.9,128.85,26.96870068]
["bitfinex","SOLUSD",1744574884464,34.72660068,128.9,128.82,7.8252]
["bitfinex","SOLUSD",1744574884465,26.96870068,128.88,128.82,0.063]
["bitfinex","SOLUSD",1744574884659,26.96870068,128.87,128.82,27.03170068]
["bitfinex","SOLUSD",1744574885163,26.96870068,128.88,128.83,26.96870068]
["bitfinex","SOLUSD",1744574886674,7.7597,128.87,128.82,0.063]
["bitfinex","SOLUSD",1744574886964,7.7597,128.87,128.82,34.79440068]
["bitfinex","SOLUSD",1744574887670,7.7597,128.87,128.83,26.96870068]
["bitfinex","SOLUSD",1744574888263,7.7567,128.92,128.86,26.96870068]
["bitfinex","SOLUSD",1744574888566,34.72540068,128.92,128.87,26.96870068]
["bitfinex","SOLUSD",1744574888741,26.96870068,128.91,128.86,26.96870068]
["bitfinex","SOLUSD",1744574888936,26.96870068,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574889240,0.28432314,128.91,128.82,7.8255]
["bitfinex","SOLUSD",1744574889241,26.96870068,128.88,128.82,27.03170068]
["bitfinex","SOLUSD",1744574890370,7.7597,128.87,128.82,27.03170068]
["bitfinex","SOLUSD",1744574890743,7.7597,128.87,128.82,34.79430068]
["bitfinex","SOLUSD",1744574891262,7.7597,128.87,128.83,26.96870068]
["bitfinex","SOLUSD",1744574891477,7.7593,128.88,128.84,26.96870068]
["bitfinex","SOLUSD",1744574892473,19.3918,128.92,128.85,26.96870068]
["bitfinex","SOLUSD",1744574892646,26.96870068,128.9,128.85,26.96870068]
["bitfinex","SOLUSD",1744574892846,26.96870068,128.91,128.85,26.96870068]
["bitfinex","SOLUSD",1744574893044,27.1485,128.92,128.85,26.96870068]
["bitfinex","SOLUSD",1744574893349,7.7567,128.92,128.88,26.96870068]
["bitfinex","SOLUSD",1744574893652,26.96870068,128.9,128.83,7.7619]
["bitfinex","SOLUSD",1744574893848,26.96870068,128.9,128.82,7.8255]
["bitfinex","SOLUSD",1744574894064,26.96870068,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574894453,7.7585,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574894854,7.7585,128.89,128.85,26.96870068]
["bitfinex","SOLUSD",1744574895669,7.7585,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1744574895849,7.7585,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574895850,34.72720068,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574896048,34.72720068,128.89,128.82,0.063]
["bitfinex","SOLUSD",1744574896364,34.72720068,128.89,128.83,26.96870068]
["bitfinex","SOLUSD",1744574896565,34.72720068,128.89,128.84,26.96870068]
["bitfinex","SOLUSD",1744574897248,24.61415226,128.89,128.84,16.85565226]
["bitfinex","SOLUSD",1744574898072,24.61415226,128.89,128.82,0.063]
["bitfinex","SOLUSD",1744574898272,16.85565226,128.88,128.83,16.85565226]
["bitfinex","SOLUSD",1744574898771,24.61415226,128.89,128.83,24.61765226]
["bitfinex","SOLUSD",1744574900569,24.61415226,128.89,128.82,0.063]
["bitfinex","SOLUSD",1744574900767,24.61415226,128.89,128.83,16.85565226]
["bitfinex","SOLUSD",1744574901074,16.85565226,128.88,128.83,16.85565226]
["bitfinex","SOLUSD",1744574901773,7.7597,128.87,128.83,16.85565226]
["bitfinex","SOLUSD",1744574901976,7.7585,128.89,128.82,24.68125226]
["bitfinex","SOLUSD",1744574902175,82.9,128.94,128.88,16.85565226]
["bitfinex","SOLUSD",1744574902367,16.85565226,128.91,128.85,16.85565226]
["bitfinex","SOLUSD",1744574902557,16.85565226,128.89,128.84,16.85565226]
["bitfinex","SOLUSD",1744574902871,16.85565226,128.88,128.82,0.063]
["bitfinex","SOLUSD",1744574903082,16.85565226,128.88,128.82,24.68125226]
["bitfinex","SOLUSD",1744574903379,16.85565226,128.87,128.82,7.8256]
["bitfinex","SOLUSD",1744574903576,16.85565226,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744574904180,16.85565226,128.88,128.83,16.85565226]
["bitfinex","SOLUSD",1744574904346,24.61355226,128.9,128.85,16.85565226]
["bitfinex","SOLUSD",1744574904551,16.85565226,128.89,128.84,16.85565226]
["bitfinex","SOLUSD",1744574904753,16.85565226,128.89,128.83,16.85565226]
["bitfinex","SOLUSD",1744574905857,24.61445226,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1744574906051,24.61445226,128.89,128.82,0.063]
["bitfinex","SOLUSD",1744574906052,16.85565226,128.87,128.82,0.063]
["bitfinex","SOLUSD",1744574906261,16.85565226,128.88,128.82,16.91865226]
["bitfinex","SOLUSD",1744574906985,16.85565226,128.87,128.82,16.91865226]
["bitfinex","SOLUSD",1744574907165,24.61555226,128.87,128.82,24.68115226]
["bitfinex","SOLUSD",1744574907366,16.85565226,128.86,128.82,7.8255]
["bitfinex","SOLUSD",1744574907665,24.61555226,128.87,128.82,24.68115226]
["bitfinex","SOLUSD",1744574907877,7.7599,128.87,128.83,16.85565226]
["bitfinex","SOLUSD",1744574908084,8.04162314,128.91,128.83,16.85565226]
["bitfinex","SOLUSD",1744574908383,8.04162314,128.91,128.84,16.85565226]
["bitfinex","SOLUSD",1744574908554,16.85565226,128.89,128.84,16.85565226]
["bitfinex","SOLUSD",1744574908759,16.85565226,128.88,128.83,16.85565226]
["bitfinex","SOLUSD",1744574909160,7.7591,128.88,128.83,24.61735226]
["bitfinex","SOLUSD",1744574909498,16.85565226,128.89,128.84,16.85565226]
["bitfinex","SOLUSD",1744574909785,16.85565226,128.89,128.83,7.7617]
["bitfinex","SOLUSD",1744574909786,24.61305226,128.91,128.86,16.85565226]
["bitfinex","SOLUSD",1744574909957,24.61255226,128.92,128.87,16.85565226]
["bitfinex","SOLUSD",1744574910158,16.85565226,128.94,128.89,16.85565226]
["bitfinex","SOLUSD",1744574910402,6.3202,128.98,128.87,6.1339]
["bitfinex","SOLUSD",1744574910403,6.3202,128.98,128.92,16.85565226]
["bitfinex","SOLUSD",1744574910571,24.60895226,128.98,128.93,16.85565226]
["bitfinex","SOLUSD",1744574910772,24.60755226,129.0,128.95,16.85565226]
["bitfinex","SOLUSD",1744574911086,24.60715226,129.01,128.96,16.85565226]
["bitfinex","SOLUSD",1744574911285,24.60695226,129.01,128.96,24.60965226]
["bitfinex","SOLUSD",1744574911967,26.0,128.93,128.86,8.34777123]
["bitfinex","SOLUSD",1744574912185,16.85565226,128.9,128.85,16.85565226]
["bitfinex","SOLUSD",1744574912361,16.85565226,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1744574912682,83.18432314,128.95,128.86,2.88553916]
["bitfinex","SOLUSD",1744574912883,16.85565226,128.91,128.86,19.74119142]
["bitfinex","SOLUSD",1744574913261,16.85565226,128.91,128.86,16.85565226]
["bitfinex","SOLUSD",1744574913582,16.85565226,128.91,128.86,24.61585226]
["bitfinex","SOLUSD",1744574913796,7.756,128.94,128.88,16.85565226]
["bitfinex","SOLUSD",1744574914004,7.756,128.94,128.87,2.88765023]
["bitfinex","SOLUSD",1744574914286,16.85565226,128.92,128.87,19.74330249]
["bitfinex","SOLUSD",1744574914587,16.85565226,128.92,128.87,2.88765023]
["bitfinex","SOLUSD",1744574914775,16.85565226,128.91,128.87,2.88765023]
["bitfinex","SOLUSD",1744574915083,16.85565226,128.91,128.86,24.61595226]
["bitfinex","SOLUSD",1744574915692,24.61305226,128.91,128.86,24.61595226]
["bitfinex","SOLUSD",1744574916782,24.61305226,128.91,128.87,2.89246138]
["bitfinex","SOLUSD",1744574917286,24.61305226,128.91,128.86,24.61595226]
["bitfinex","SOLUSD",1744574918594,24.61305226,128.91,128.87,2.89385381]
["bitfinex","SOLUSD",1744574919397,16.85565226,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1744574919887,16.85565226,128.9,128.83,38.05494886]
["bitfinex","SOLUSD",1744574919888,16.85565226,128.89,128.82,0.063]
["bitfinex","SOLUSD",1744574920071,16.85565226,128.89,128.84,16.85565226]
["bitfinex","SOLUSD",1744574920489,16.85565226,128.89,128.85,2.8949146]
["bitfinex","SOLUSD",1744574921594,16.85565226,128.89,128.86,2.8949146]
["bitfinex","SOLUSD",1744574921796,24.61415226,128.89,128.86,2.8949146]
["bitfinex","SOLUSD",1744574922169,16.85565226,128.88,128.86,2.8949146]
["bitfinex","SOLUSD",1744574922373,16.85565226,128.88,128.85,2.8949146]
["bitfinex","SOLUSD",1744574922694,7.7585,128.89,128.85,2.8949146]
["bitfinex","SOLUSD",1744574922881,24.61415226,128.89,128.85,2.8949146]
["bitfinex","SOLUSD",1744574923084,16.85565226,128.88,128.85,2.8949146]
["bitfinex","SOLUSD",1744574924099,7.7597,128.87,128.84,2.8949146]
["bitfinex","SOLUSD",1744574924400,24.61535226,128.87,128.84,2.8949146]
["bitfinex","SOLUSD",1744574924601,24.61535226,128.87,128.83,2.8949146]
["bitfinex","SOLUSD",1744574924970,19.392,128.92,128.85,16.85565226]
["bitfinex","SOLUSD",1744574925173,16.85565226,128.9,128.85,16.85565226]
["bitfinex","SOLUSD",1744574925591,16.85565226,128.9,128.86,2.8949146]
["bitfinex","SOLUSD",1744574925996,24.61385226,128.9,128.86,10.6552146]
["bitfinex","SOLUSD",1744574926180,24.61385226,128.9,128.85,16.85565226]
["bitfinex","SOLUSD",1744574926181,24.61335226,128.91,128.87,2.8949146]
["bitfinex","SOLUSD",1744574926385,16.85565226,128.9,128.87,2.8949146]
["bitfinex","SOLUSD",1744574926601,16.85565226,128.89,128.87,2.8949146]
["bitfinex","SOLUSD",1744574926804,16.85565226,128.88,128.85,2.8949146]
["bitfinex","SOLUSD",1744574927189,16.85565226,128.87,128.85,2.8949146]
["bitfinex","SOLUSD",1744574927398,16.85565226,128.89,128.85,2.8949146]
["bitfinex","SOLUSD",1744574927701,16.85565226,128.88,128.84,2.8949146]
["bitfinex","SOLUSD",1744574928080,24.61525226,128.88,128.84,2.8949146]
["bitfinex","SOLUSD",1744574930006,24.61435226,128.89,128.84,27.51186686]
["bitfinex","SOLUSD",1744574930189,24.61435226,128.89,128.85,2.8949146]
["bitfinex","SOLUSD",1744574931103,24.61435226,128.89,128.84,2.8949146]
["bitfinex","SOLUSD",1744574931479,24.61435226,128.89,128.84,10.6564146]
["bitfinex","SOLUSD",1744574931786,24.61435226,128.89,128.85,2.8949146]
["bitfinex","SOLUSD",1744574932194,27.1506,128.91,128.85,2.8949146]
["bitfinex","SOLUSD",1744574932396,16.85565226,128.89,128.85,2.8949146]
["bitfinex","SOLUSD",1744574932594,16.85565226,128.88,128.85,2.8949146]
["bitfinex","SOLUSD",1744574932789,16.85565226,128.87,128.85,2.8949146]
["bitfinex","SOLUSD",1744574933007,16.85565226,128.86,128.85,2.8949146]
["bitfinex","SOLUSD",1744574933493,16.85565226,128.86,128.83,2.8949146]
["bitfinex","SOLUSD",1744574935004,24.61625226,128.86,128.83,2.8949146]
["bitfinex","SOLUSD",1744574935513,7.7606,128.86,128.83,2.8949146]
["bitfinex","SOLUSD",1744574935698,24.61625226,128.86,128.83,2.8949146]
["bitfinex","SOLUSD",1744574936905,24.61625226,128.86,128.84,2.8949146]
["bitfinex","SOLUSD",1744574937701,27.1553,128.89,128.84,2.8949146]
["bitfinex","SOLUSD",1744574937894,16.85565226,128.87,128.83,2.8949146]
["bitfinex","SOLUSD",1744574939810,7.7603,128.86,128.83,2.8949146]
["bitfinex","SOLUSD",1744574940318,7.7603,128.86,128.84,2.8949146]
["bitfinex","SOLUSD",1744574941307,7.7603,128.86,128.83,2.8949146]
["bitfinex","SOLUSD",1744574942814,24.61595226,128.86,128.83,2.8949146]
["bitfinex","SOLUSD",1744574943120,24.61555226,128.87,128.83,10.6569146]
["bitfinex","SOLUSD",1744574943415,10.78925136,128.93,128.86,10.78925136]
["bitfinex","SOLUSD",1744574943711,10.78925136,128.92,128.87,10.78925136]
["bitfinex","SOLUSD",1744574943914,10.78925136,128.91,128.87,10.78925136]
["bitfinex","SOLUSD",1744574944221,10.78925136,128.9,128.82,0.063]
["bitfinex","SOLUSD",1744574944397,10.78925136,128.87,128.82,18.61475136]
["bitfinex","SOLUSD",1744574944996,10.78925136,128.87,128.82,7.8255]
["bitfinex","SOLUSD",1744574945198,10.78925136,128.87,128.82,18.61475136]
["bitfinex","SOLUSD",1744574945401,18.54905136,128.87,128.82,18.61475136]
["bitfinex","SOLUSD",1744574945600,18.54905136,128.87,128.83,2.89569045]
["bitfinex","SOLUSD",1744574946114,10.78925136,128.88,128.83,13.68494181]
["bitfinex","SOLUSD",1744574946309,98.79322369,128.94,128.85,10.78925136]
["bitfinex","SOLUSD",1744574946310,10.78925136,128.9,128.85,10.78925136]
["bitfinex","SOLUSD",1744574946520,10.78925136,128.91,128.86,10.78925136]
["bitfinex","SOLUSD",1744574946814,10.78925136,128.89,128.84,13.68494181]
["bitfinex","SOLUSD",1744574947126,10.78925136,128.91,128.86,10.78925136]
["bitfinex","SOLUSD",1744574947296,18.54415136,128.95,128.9,10.78925136]
["bitfinex","SOLUSD",1744574947499,7.7549,128.95,128.89,18.54745136]
["bitfinex","SOLUSD",1744574947700,10.78925136,128.94,128.89,18.54745136]
["bitfinex","SOLUSD",1744574948900,10.78925136,128.93,128.9,2.89403333]
["bitfinex","SOLUSD",1744574949098,7.7556,128.94,128.9,2.89403333]
["bitfinex","SOLUSD",1744574949296,16.8469017,128.91,128.9,2.89403333]
["bitfinex","SOLUSD",1744574949894,16.8469017,128.91,128.83,16.8469017]
["bitfinex","SOLUSD",1744574950099,16.8469017,128.88,128.83,16.8469017]
["bitfinex","SOLUSD",1744574950315,16.8469017,128.89,128.84,16.8469017]
["bitfinex","SOLUSD",1744574950705,16.8469017,128.89,128.85,2.89513221]
["bitfinex","SOLUSD",1744574951231,16.8469017,128.88,128.85,2.89513221]
["bitfinex","SOLUSD",1744574951728,16.8469017,128.88,128.86,2.89513221]
["bitfinex","SOLUSD",1744574952429,16.8469017,128.89,128.85,2.89513221]
["bitfinex","SOLUSD",1744574952631,16.8469017,128.93,128.88,16.8469017]
["bitfinex","SOLUSD",1744574952920,16.8469017,128.91,128.86,16.8469017]
["bitfinex","SOLUSD",1744574953301,16.8469017,128.91,128.87,2.89513221]
["bitfinex","SOLUSD",1744574953611,24.6037017,128.92,128.87,27.50143391]
["bitfinex","SOLUSD",1744574953814,16.8469017,128.91,128.87,2.89513221]
["bitfinex","SOLUSD",1744574954212,16.8469017,128.91,128.86,16.8469017]
["bitfinex","SOLUSD",1744574954403,7.7549,128.95,128.88,16.8469017]
["bitfinex","SOLUSD",1744574954603,16.8469017,128.92,128.87,16.8469017]
["bitfinex","SOLUSD",1744574955114,16.8469017,128.92,128.88,2.89489785]
["bitfinex","SOLUSD",1744574955834,16.8469017,128.91,128.86,24.6066017]
["bitfinex","SOLUSD",1744574956325,24.6040017,128.92,128.87,2.89492857]
["bitfinex","SOLUSD",1744574956832,16.8469017,128.89,128.87,2.89492857]
["bitfinex","SOLUSD",1744574957128,27.1489,128.92,128.88,2.89492857]
["bitfinex","SOLUSD",1744574957338,16.8469017,128.89,128.88,2.89492857]
["bitfinex","SOLUSD",1744574957705,16.8469017,128.89,128.85,2.89492857]
["bitfinex","SOLUSD",1744574957913,16.8469017,128.88,128.85,2.89492857]
["bitfinex","SOLUSD",1744574958440,27.1489,128.92,128.84,2.89492857]
["bitfinex","SOLUSD",1744574958728,16.8469017,128.88,128.84,2.89492857]
["bitfinex","SOLUSD",1744574959111,24.6066017,128.88,128.84,2.89492857]
["bitfinex","SOLUSD",1744574959316,19.3946,128.91,128.85,2.89492857]
["bitfinex","SOLUSD",1744574959634,16.8469017,128.88,128.85,2.89492857]
["bitfinex","SOLUSD",1744574960022,7.7579,128.9,128.85,2.89492857]
["bitfinex","SOLUSD",1744574960217,16.8469017,128.88,128.84,2.89492857]
["bitfinex","SOLUSD",1744574961121,7.7603,128.86,128.85,2.89492857]
["bitfinex","SOLUSD",1744574961307,26.0,128.9,128.85,2.89492857]
["bitfinex","SOLUSD",1744574961507,16.8469017,128.88,128.85,2.89492857]
["bitfinex","SOLUSD",1744574961927,45.3952,128.9,128.85,2.89492857]
["bitfinex","SOLUSD",1744574962145,16.8469017,128.88,128.85,2.89492857]
["bitfinex","SOLUSD",1744574962440,16.8469017,128.88,128.84,10.65642857]
["bitfinex","SOLUSD",1744574962620,16.8469017,128.88,128.84,2.89492857]
["bitfinex","SOLUSD",1744574962811,16.8469017,128.87,128.84,2.89492857]
["bitfinex","SOLUSD",1744574963228,24.6066017,128.87,128.85,2.89492857]
["bitfinex","SOLUSD",1744574964129,26.0,128.84,128.83,2.89492857]
["bitfinex","SOLUSD",1744574964333,26.0,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574964334,42.8469017,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574964532,16.8469017,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574965734,16.8469017,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744574966135,24.6072017,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744574967244,16.8469017,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574967615,24.6085017,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574967936,16.8469017,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574968321,7.7616,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574968522,16.8469017,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574969736,16.8469017,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574970645,24.6080017,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744574971138,16.8469017,128.87,128.82,16.9099017]
["bitfinex","SOLUSD",1744574971325,16.8469017,128.88,128.83,16.8469017]
["bitfinex","SOLUSD",1744574971634,16.8469017,128.87,128.82,16.9099017]
["bitfinex","SOLUSD",1744574971835,7.7603,128.86,128.82,16.9099017]
["bitfinex","SOLUSD",1744574972146,3.97416938,128.94,128.86,18.64964886]
["bitfinex","SOLUSD",1744574972435,3.97416938,128.94,128.9,16.8469017]
["bitfinex","SOLUSD",1744574972627,16.8469017,128.93,128.88,16.8469017]
["bitfinex","SOLUSD",1744574972932,28.57667108,128.94,128.88,16.8469017]
["bitfinex","SOLUSD",1744574973140,16.8469017,128.96,128.91,16.8469017]
["bitfinex","SOLUSD",1744574973834,24.6015017,128.96,128.91,24.6039017]
["bitfinex","SOLUSD",1744574974131,24.6015017,128.96,128.9,24.6046017]
["bitfinex","SOLUSD",1744574975139,34.69627221,128.96,128.91,26.94167221]
["bitfinex","SOLUSD",1744574976428,34.69627221,128.96,128.91,34.69877221]
["bitfinex","SOLUSD",1744574977540,26.94167221,128.95,128.9,34.69937221]
["bitfinex","SOLUSD",1744574977841,26.94167221,128.94,128.88,26.94167221]
["bitfinex","SOLUSD",1744574978143,26.94167221,128.95,128.9,26.94167221]
["bitfinex","SOLUSD",1744574978844,7.7555,128.94,128.9,26.94167221]
["bitfinex","SOLUSD",1744574979052,34.69717221,128.94,128.89,34.69997221]
["bitfinex","SOLUSD",1744574979242,7.7555,128.94,128.87,26.94167221]
["bitfinex","SOLUSD",1744574979444,26.94167221,128.92,128.87,26.94167221]
["bitfinex","SOLUSD",1744574979647,26.94167221,128.9,128.85,26.94167221]
["bitfinex","SOLUSD",1744574979819,26.94167221,128.87,128.83,18.1037]
["bitfinex","SOLUSD",1744574980021,26.94167221,128.87,128.82,34.76707221]
["bitfinex","SOLUSD",1744574980322,26.94167221,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574980938,34.70377221,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574981841,7.7621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574982041,34.70377221,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574982217,7.7621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574982419,26.94167221,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574982626,7.7603,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744574983045,34.70337221,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574983247,7.7603,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744574983550,34.70197221,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744574983729,7.7603,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744574983925,34.70197221,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744574984626,7.7603,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744574985149,7.7621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574985842,26.94167221,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744574986650,26.94167221,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744574987755,34.70277221,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744574988749,26.94167221,128.88,128.82,27.00467221]
["bitfinex","SOLUSD",1744574989326,26.94167221,128.87,128.82,0.063]
["bitfinex","SOLUSD",1744574989530,26.94167221,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744574989738,26.94167221,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574991448,34.70357221,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574991635,26.94167221,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574992055,45.59132107,128.88,128.82,0.063]
["bitfinex","SOLUSD",1744574992056,34.70267221,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744574993951,26.94167221,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744574994163,26.94167221,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744574994458,46.01780578,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1744574994837,26.28432314,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744574995032,98.95947799,128.81,128.8,0.0001]
["bitfinex","SOLUSD",1744574995233,18.79181043,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744574995567,26.28432314,128.77,128.76,0.063]
["bitfinex","SOLUSD",1744574995863,53.22599535,128.77,128.76,0.063]
["bitfinex","SOLUSD",1744574996156,79.78350578,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744574996360,18.79181043,128.76,128.73,0.063]
["bitfinex","SOLUSD",1744574996667,27.22599535,128.75,128.73,0.063]
["bitfinex","SOLUSD",1744574997755,46.01780578,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1744574997963,46.01780578,128.75,128.73,0.063]
["bitfinex","SOLUSD",1744574997964,18.79181043,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744574998154,18.79181043,128.74,128.72,0.063]
["bitfinex","SOLUSD",1744574998155,26.28432314,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744574998356,60.71107221,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744574999948,7.7694,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744575000144,26.94167221,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744575000852,7.90906157,128.75,128.7,0.063]
["bitfinex","SOLUSD",1744575001069,26.94167221,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744575001592,7.7691,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744575001593,34.71077221,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744575002464,26.94167221,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744575003151,52.94167221,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744575004468,79.78720578,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744575007161,19.07613357,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744575007354,46.01780578,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1744575007761,53.78780578,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1744575008458,53.78780578,128.7,128.68,0.0001]
["bitfinex","SOLUSD",1744575008661,44.79181043,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744575008866,72.01780578,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744575009380,0.28432314,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744575009667,76.13153357,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1744575009869,26.0,128.57,128.52,9.4433]
["bitfinex","SOLUSD",1744575010068,109.84167221,128.6,128.55,26.94167221]
["bitfinex","SOLUSD",1744575010258,34.71707221,128.61,128.56,26.94167221]
["bitfinex","SOLUSD",1744575010573,26.94167221,128.61,128.55,26.94167221]
["bitfinex","SOLUSD",1744575011471,109.84167221,128.64,128.58,26.94167221]
["bitfinex","SOLUSD",1744575011672,109.84167221,128.64,128.59,26.94167221]
["bitfinex","SOLUSD",1744575011673,26.94167221,128.64,128.59,26.94167221]
["bitfinex","SOLUSD",1744575011975,7.7736,128.64,128.58,34.71887221]
["bitfinex","SOLUSD",1744575012177,26.94167221,128.63,128.57,7.7773]
["bitfinex","SOLUSD",1744575012345,26.94167221,128.63,128.58,26.94167221]
["bitfinex","SOLUSD",1744575013380,26.94167221,128.63,128.58,34.71857221]
["bitfinex","SOLUSD",1744575013678,26.94167221,128.63,128.58,7.7769]
["bitfinex","SOLUSD",1744575013876,26.94167221,128.65,128.6,26.94167221]
["bitfinex","SOLUSD",1744575014068,94.74,128.67,128.6,26.94167221]
["bitfinex","SOLUSD",1744575014381,26.94167221,128.65,128.6,26.94167221]
["bitfinex","SOLUSD",1744575014875,26.94167221,128.64,128.59,33.24007221]
["bitfinex","SOLUSD",1744575015277,34.71537221,128.64,128.59,41.01657221]
["bitfinex","SOLUSD",1744575015665,34.71477221,128.65,128.59,41.01657221]
["bitfinex","SOLUSD",1744575016614,90.6718,128.67,128.61,26.94167221]
["bitfinex","SOLUSD",1744575016875,26.94167221,128.66,128.61,26.94167221]
["bitfinex","SOLUSD",1744575017082,34.71347221,128.67,128.61,26.94167221]
["bitfinex","SOLUSD",1744575017266,34.71347221,128.67,128.62,26.94167221]
["bitfinex","SOLUSD",1744575017777,34.71267221,128.69,128.63,26.94167221]
["bitfinex","SOLUSD",1744575017961,26.94167221,128.66,128.59,53.97081043]
["bitfinex","SOLUSD",1744575018166,26.94167221,128.66,128.61,26.94167221]
["bitfinex","SOLUSD",1744575018668,26.94167221,128.65,128.6,26.94167221]
["bitfinex","SOLUSD",1744575018892,26.94167221,128.63,128.59,6.2984]
["bitfinex","SOLUSD",1744575019194,0.42648471,128.67,128.55,0.03]
["bitfinex","SOLUSD",1744575019195,26.94167221,128.6,128.55,0.03]
["bitfinex","SOLUSD",1744575019354,26.94167221,128.59,128.55,0.03]
["bitfinex","SOLUSD",1744575019754,26.94167221,128.58,128.55,0.03]
["bitfinex","SOLUSD",1744575019969,26.94167221,128.57,128.55,0.03]
["bitfinex","SOLUSD",1744575020186,26.94167221,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744575021383,34.72007221,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744575022159,53.51188264,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744575022370,53.79620578,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744575022686,34.72007221,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744575023568,7.7784,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744575023968,34.72007221,128.56,128.55,0.03]
["bitfinex","SOLUSD",1744575025092,34.71967221,128.57,128.55,0.03]
["bitfinex","SOLUSD",1744575025297,7.778,128.57,128.55,0.03]
["bitfinex","SOLUSD",1744575025479,34.71887221,128.59,128.55,0.03]
["bitfinex","SOLUSD",1744575025677,7.7736,128.64,128.58,26.94167221]
["bitfinex","SOLUSD",1744575025874,7.7736,128.64,128.6,26.94167221]
["bitfinex","SOLUSD",1744575026084,26.94167221,128.65,128.6,26.94167221]
["bitfinex","SOLUSD",1744575026268,7.7726,128.66,128.62,26.94167221]
["bitfinex","SOLUSD",1744575026467,7.7726,128.66,128.61,26.94167221]
["bitfinex","SOLUSD",1744575027491,7.7726,128.66,128.61,34.71667221]
["bitfinex","SOLUSD",1744575027904,70.68511289,128.7,128.64,26.94167221]
["bitfinex","SOLUSD",1744575028070,26.94167221,128.72,128.67,26.94167221]
["bitfinex","SOLUSD",1744575028268,34.70977221,128.73,128.68,26.94167221]
["bitfinex","SOLUSD",1744575028484,26.94167221,128.72,128.67,26.94167221]
["bitfinex","SOLUSD",1744575029302,26.94167221,128.71,128.66,26.94167221]
["bitfinex","SOLUSD",1744575029593,26.94167221,128.7,128.65,26.94167221]
["bitfinex","SOLUSD",1744575029799,34.71137221,128.71,128.66,26.94167221]
["bitfinex","SOLUSD",1744575030090,26.94167221,128.74,128.69,26.94167221]
["bitfinex","SOLUSD",1744575030272,26.94167221,128.73,128.68,26.94167221]
["bitfinex","SOLUSD",1744575030975,7.83,128.75,128.7,26.94167221]
["bitfinex","SOLUSD",1744575031184,7.83,128.75,128.71,26.94167221]
["bitfinex","SOLUSD",1744575031491,7.83,128.75,128.72,26.94167221]
["bitfinex","SOLUSD",1744575031492,0.063,128.75,128.72,26.94167221]
["bitfinex","SOLUSD",1744575031800,0.063,128.75,128.71,26.94167221]
["bitfinex","SOLUSD",1744575033500,0.063,128.75,128.72,26.94167221]
["bitfinex","SOLUSD",1744575034199,0.063,128.75,128.74,26.94167221]
["bitfinex","SOLUSD",1744575034882,0.063,128.75,128.72,26.94167221]
["bitfinex","SOLUSD",1744575035201,0.063,128.75,128.71,38.74167221]
["bitfinex","SOLUSD",1744575035496,0.063,128.75,128.69,19.07613357]
["bitfinex","SOLUSD",1744575035497,0.063,128.75,128.7,26.94167221]
["bitfinex","SOLUSD",1744575035902,27.00467221,128.75,128.7,26.94167221]
["bitfinex","SOLUSD",1744575036268,0.063,128.75,128.72,26.94167221]
["bitfinex","SOLUSD",1744575037470,27.00467221,128.75,128.69,26.94167221]
["bitfinex","SOLUSD",1744575037675,26.94167221,128.74,128.68,34.97827221]
["bitfinex","SOLUSD",1744575037877,26.94167221,128.7,128.64,8.0688]
["bitfinex","SOLUSD",1744575038083,26.94167221,128.69,128.64,35.01047221]
["bitfinex","SOLUSD",1744575038295,26.94167221,128.67,128.6,6.5174]
["bitfinex","SOLUSD",1744575038497,26.94167221,128.66,128.61,26.94167221]
["bitfinex","SOLUSD",1744575039079,26.94167221,128.68,128.62,46.01780578]
["bitfinex","SOLUSD",1744575039283,7.7694,128.71,128.66,26.94167221]
["bitfinex","SOLUSD",1744575039595,7.7694,128.71,128.62,19.07613357]
["bitfinex","SOLUSD",1744575039596,26.94167221,128.7,128.65,26.94167221]
["bitfinex","SOLUSD",1744575039783,26.94167221,128.69,128.64,26.94167221]
["bitfinex","SOLUSD",1744575040382,26.94167221,128.68,128.63,26.94167221]
["bitfinex","SOLUSD",1744575040900,26.94167221,128.69,128.63,26.94167221]
["bitfinex","SOLUSD",1744575041285,7.7712,128.68,128.63,26.94167221]
["bitfinex","SOLUSD",1744575042001,34.71287221,128.68,128.63,26.94167221]
["bitfinex","SOLUSD",1744575042199,34.71287221,128.68,128.62,26.94167221]
["bitfinex","SOLUSD",1744575042572,7.7712,128.68,128.64,26.94167221]
["bitfinex","SOLUSD",1744575042777,7.7712,128.68,128.63,26.94167221]
["bitfinex","SOLUSD",1744575043000,7.7712,128.68,128.61,26.94167221]
["bitfinex","SOLUSD",1744575043001,26.94167221,128.67,128.61,26.94167221]
["bitfinex","SOLUSD",1744575043393,7.7724,128.66,128.61,26.94167221]
["bitfinex","SOLUSD",1744575043598,7.7724,128.66,128.62,26.94167221]
["bitfinex","SOLUSD",1744575044492,26.94167221,128.65,128.6,26.94167221]
["bitfinex","SOLUSD",1744575044696,27.2034,128.66,128.6,26.94167221]
["bitfinex","SOLUSD",1744575044697,54.14507221,128.66,128.6,26.94167221]
["bitfinex","SOLUSD",1744575044894,7.7724,128.66,128.61,26.94167221]
["bitfinex","SOLUSD",1744575045195,7.7724,128.66,128.62,26.94167221]
["bitfinex","SOLUSD",1744575045397,26.94167221,128.67,128.6,7.7759]
["bitfinex","SOLUSD",1744575045398,7.7718,128.67,128.63,26.94167221]
["bitfinex","SOLUSD",1744575045602,7.7718,128.67,128.64,26.94167221]
["bitfinex","SOLUSD",1744575045984,7.7718,128.67,128.63,26.94167221]
["bitfinex","SOLUSD",1744575047398,34.70917221,128.74,128.67,19.07613357]
["bitfinex","SOLUSD",1744575047598,7.7675,128.74,128.7,26.94167221]
["bitfinex","SOLUSD",1744575047801,7.7675,128.74,128.71,26.94167221]
["bitfinex","SOLUSD",1744575047991,7.7675,128.74,128.67,19.07613357]
["bitfinex","SOLUSD",1744575047992,7.7675,128.74,128.69,26.94167221]
["bitfinex","SOLUSD",1744575049010,7.7675,128.74,128.7,26.94167221]
["bitfinex","SOLUSD",1744575050699,7.7675,128.74,128.69,26.94167221]
["bitfinex","SOLUSD",1744575051612,7.7675,128.74,128.7,26.94167221]
["bitfinex","SOLUSD",1744575051789,7.7675,128.74,128.69,26.94167221]
["bitfinex","SOLUSD",1744575052379,26.94167221,128.72,128.67,26.94167221]
["bitfinex","SOLUSD",1744575052584,27.1864,128.74,128.67,26.94167221]
["bitfinex","SOLUSD",1744575052585,26.94167221,128.73,128.67,26.94167221]
["bitfinex","SOLUSD",1744575052989,26.94167221,128.71,128.65,6.333]
["bitfinex","SOLUSD",1744575053198,26.94167221,128.69,128.64,26.94167221]
["bitfinex","SOLUSD",1744575053514,6.1658,128.72,128.63,82.6]
["bitfinex","SOLUSD",1744575053515,26.94167221,128.68,128.63,26.94167221]
["bitfinex","SOLUSD",1744575053811,26.94167221,128.66,128.6,26.94167221]
["bitfinex","SOLUSD",1744575054003,26.94167221,128.65,128.59,38.74167221]
["bitfinex","SOLUSD",1744575054404,7.7736,128.64,128.59,38.74167221]
["bitfinex","SOLUSD",1744575054602,7.7736,128.64,128.59,46.51827221]
["bitfinex","SOLUSD",1744575054800,46.36817221,128.69,128.63,26.94167221]
["bitfinex","SOLUSD",1744575055187,26.94167221,128.67,128.62,26.94167221]
["bitfinex","SOLUSD",1744575055394,26.94167221,128.66,128.61,26.94167221]
["bitfinex","SOLUSD",1744575056210,26.94167221,128.65,128.6,26.94167221]
["bitfinex","SOLUSD",1744575056406,26.94167221,128.66,128.61,26.94167221]
["bitfinex","SOLUSD",1744575057116,7.7707,128.69,128.65,26.94167221]
["bitfinex","SOLUSD",1744575057793,7.7702,128.7,128.66,26.94167221]
["bitfinex","SOLUSD",1744575058116,7.7702,128.7,128.65,26.94167221]
["bitfinex","SOLUSD",1744575058412,7.7695,128.71,128.66,26.94167221]
["bitfinex","SOLUSD",1744575058718,34.71117221,128.71,128.66,26.94167221]
["bitfinex","SOLUSD",1744575059295,6.1658,128.72,128.67,26.94167221]
["bitfinex","SOLUSD",1744575059494,27.00467221,128.75,128.7,26.94167221]
["bitfinex","SOLUSD",1744575060516,7.7675,128.74,128.7,26.94167221]
["bitfinex","SOLUSD",1744575060721,34.70917221,128.74,128.69,26.94167221]
["bitfinex","SOLUSD",1744575061021,26.94167221,128.73,128.68,26.94167221]
["bitfinex","SOLUSD",1744575061225,7.7675,128.74,128.7,26.94167221]
["bitfinex","SOLUSD",1744575061408,34.70917221,128.74,128.68,26.94167221]
["bitfinex","SOLUSD",1744575061725,26.94167221,128.72,128.66,34.71377221]
["bitfinex","SOLUSD",1744575061895,26.94167221,128.7,128.65,11.76]
["bitfinex","SOLUSD",1744575062090,26.94167221,128.69,128.64,26.94167221]
["bitfinex","SOLUSD",1744575062291,26.94167221,128.67,128.62,26.94167221]
["bitfinex","SOLUSD",1744575062507,26.94167221,128.65,128.6,38.70167221]
["bitfinex","SOLUSD",1744575062692,6.553,128.67,128.6,46.47767221]
["bitfinex","SOLUSD",1744575062907,33.49467221,128.67,128.61,26.94167221]
["bitfinex","SOLUSD",1744575063114,34.71417221,128.66,128.61,26.94167221]
["bitfinex","SOLUSD",1744575064422,26.94167221,128.65,128.6,38.70167221]
["bitfinex","SOLUSD",1744575064634,7.772,128.67,128.62,26.94167221]
["bitfinex","SOLUSD",1744575064808,7.772,128.67,128.63,26.94167221]
["bitfinex","SOLUSD",1744575065012,34.71367221,128.67,128.62,26.94167221]
["bitfinex","SOLUSD",1744575065522,7.7713,128.68,128.64,26.94167221]
["bitfinex","SOLUSD",1744575065724,19.4251,128.7,128.65,26.94167221]
["bitfinex","SOLUSD",1744575065725,7.7708,128.69,128.65,26.94167221]
["bitfinex","SOLUSD",1744575065933,7.7708,128.69,128.64,26.94167221]
["bitfinex","SOLUSD",1744575066100,34.71247221,128.69,128.63,26.94167221]
["bitfinex","SOLUSD",1744575066827,34.71247221,128.69,128.63,34.71547221]
["bitfinex","SOLUSD",1744575067126,7.7708,128.69,128.65,26.94167221]
["bitfinex","SOLUSD",1744575067328,7.7708,128.69,128.64,26.94167221]
["bitfinex","SOLUSD",1744575067523,34.71247221,128.69,128.63,26.94167221]
["bitfinex","SOLUSD",1744575067716,26.94167221,128.68,128.63,26.94167221]
["bitfinex","SOLUSD",1744575068019,34.71247221,128.69,128.64,26.94167221]
["bitfinex","SOLUSD",1744575068598,7.7708,128.69,128.64,34.71517221]
["bitfinex","SOLUSD",1744575069837,6.648,128.75,128.68,26.94167221]
["bitfinex","SOLUSD",1744575070127,6.648,128.75,128.72,26.94167221]
["bitfinex","SOLUSD",1744575070128,7.8301,128.75,128.72,26.94167221]
["bitfinex","SOLUSD",1744575070428,7.8301,128.75,128.71,26.94167221]
["bitfinex","SOLUSD",1744575070931,0.063,128.75,128.71,26.94167221]
["bitfinex","SOLUSD",1744575071235,41.05734705,128.75,128.7,40.99434705]
["bitfinex","SOLUSD",1744575071415,0.063,128.75,128.68,40.99434705]
["bitfinex","SOLUSD",1744575071737,41.05734705,128.75,128.69,40.99434705]
["bitfinex","SOLUSD",1744575071904,41.05734705,128.75,128.7,40.99434705]
["bitfinex","SOLUSD",1744575072108,0.063,128.75,128.71,40.99434705]
["bitfinex","SOLUSD",1744575072428,0.063,128.75,128.67,38.9611]
["bitfinex","SOLUSD",1744575072429,0.063,128.75,128.74,40.99434705]
["bitfinex","SOLUSD",1744575073302,0.063,128.75,128.74,60.07048062]
["bitfinex","SOLUSD",1744575073919,0.063,128.78,128.77,44.79181043]
["bitfinex","SOLUSD",1744575074131,0.063,128.78,128.77,92.53978062]
["bitfinex","SOLUSD",1744575074316,0.063,128.78,128.77,66.99434705]
["bitfinex","SOLUSD",1744575074830,0.063,128.78,128.77,74.76004705]
["bitfinex","SOLUSD",1744575075218,0.063,128.78,128.76,26.0]
["bitfinex","SOLUSD",1744575075620,0.063,128.78,128.75,40.99434705]
["bitfinex","SOLUSD",1744575075803,0.063,128.78,128.74,40.99434705]
["bitfinex","SOLUSD",1744575076433,0.063,128.78,128.77,40.99434705]
["bitfinex","SOLUSD",1744575076734,0.063,128.78,128.77,60.07048062]
["bitfinex","SOLUSD",1744575076921,0.063,128.78,128.77,48.76004705]
["bitfinex","SOLUSD",1744575077421,0.063,128.78,128.77,67.83618062]
["bitfinex","SOLUSD",1744575078715,0.063,128.78,128.77,48.76004705]
["bitfinex","SOLUSD",1744575079115,0.063,128.78,128.77,67.83618062]
["bitfinex","SOLUSD",1744575081028,0.063,128.8,128.78,19.07613357]
["bitfinex","SOLUSD",1744575081236,0.0001,128.8,128.79,101.06482767]
["bitfinex","SOLUSD",1744575082125,0.0001,128.81,128.8,19.07613357]
["bitfinex","SOLUSD",1744575082326,0.0001,128.81,128.8,101.06482767]
["bitfinex","SOLUSD",1744575082525,0.0001,128.81,128.8,60.07048062]
["bitfinex","SOLUSD",1744575083129,0.0001,128.81,128.8,108.82872767]
["bitfinex","SOLUSD",1744575083737,0.063,128.86,128.83,45.07613357]
["bitfinex","SOLUSD",1744575083935,0.063,128.86,128.83,66.99434705]
["bitfinex","SOLUSD",1744575084236,0.063,128.86,128.83,40.99434705]
["bitfinex","SOLUSD",1744575085009,0.063,128.86,128.81,26.83903357]
["bitfinex","SOLUSD",1744575085218,41.05734705,128.86,128.81,26.0]
["bitfinex","SOLUSD",1744575085510,0.063,128.86,128.83,40.99434705]
["bitfinex","SOLUSD",1744575085927,0.063,128.86,128.82,40.99434705]
["bitfinex","SOLUSD",1744575086324,0.063,128.86,128.83,40.99434705]
["bitfinex","SOLUSD",1744575086922,0.063,128.86,128.83,60.07048062]
["bitfinex","SOLUSD",1744575087134,0.063,128.86,128.83,67.83258062]
["bitfinex","SOLUSD",1744575090331,0.063,128.86,128.83,74.25088062]
["bitfinex","SOLUSD",1744575091037,0.063,128.86,128.83,67.83258062]
["bitfinex","SOLUSD",1744575092243,0.063,128.86,128.83,60.07048062]
["bitfinex","SOLUSD",1744575092933,0.063,128.86,128.83,67.83258062]
["bitfinex","SOLUSD",1744575093127,0.063,128.86,128.83,53.80570759]
["bitfinex","SOLUSD",1744575094044,0.063,128.86,128.84,19.07613357]
["bitfinex","SOLUSD",1744575094230,0.063,128.86,128.85,46.04360759]
["bitfinex","SOLUSD",1744575095039,0.063,128.86,128.85,19.07613357]
["bitfinex","SOLUSD",1744575095226,0.063,128.86,128.85,53.80450759]
["bitfinex","SOLUSD",1744575097049,0.063,128.86,128.85,26.96747402]
["bitfinex","SOLUSD",1744575097432,0.063,128.86,128.85,53.80450759]
["bitfinex","SOLUSD",1744575098845,0.063,128.88,128.87,45.07613357]
["bitfinex","SOLUSD",1744575099045,0.063,128.88,128.87,79.80330759]
["bitfinex","SOLUSD",1744575101940,0.063,128.88,128.87,106.77078161]
["bitfinex","SOLUSD",1744575102759,0.03,128.9,128.89,45.07613357]
["bitfinex","SOLUSD",1744575102933,0.03,128.9,128.89,72.04360759]
["bitfinex","SOLUSD",1744575103847,0.03,128.91,128.9,19.07613357]
["bitfinex","SOLUSD",1744575104144,0.03,128.91,128.9,46.04360759]
["bitfinex","SOLUSD",1744575104347,0.03,128.91,128.9,19.07613357]
["bitfinex","SOLUSD",1744575104536,0.03,128.91,128.9,46.04360759]
["bitfinex","SOLUSD",1744575104737,0.03,128.91,128.9,53.80150759]
["bitfinex","SOLUSD",1744575105256,0.03,128.92,128.9,136.40150759]
["bitfinex","SOLUSD",1744575105461,0.03,128.97,128.96,26.96747402]
["bitfinex","SOLUSD",1744575106688,0.03,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1744575106834,26.96747402,128.96,128.89,26.40794886]
["bitfinex","SOLUSD",1744575107036,26.96747402,128.94,128.89,26.96747402]
["bitfinex","SOLUSD",1744575107240,26.96747402,128.93,128.88,26.96747402]
["bitfinex","SOLUSD",1744575107540,1.5425,128.94,128.9,26.96747402]
["bitfinex","SOLUSD",1744575107857,1.5425,128.94,128.91,26.96747402]
["bitfinex","SOLUSD",1744575108160,1.0425,128.94,128.91,26.96747402]
["bitfinex","SOLUSD",1744575108335,26.99747402,128.97,128.91,26.96747402]
["bitfinex","SOLUSD",1744575109359,7.7839,128.97,128.93,26.96747402]
["bitfinex","SOLUSD",1744575109540,7.7839,128.97,128.91,19.07613357]
["bitfinex","SOLUSD",1744575109541,7.7839,128.97,128.94,26.96747402]
["bitfinex","SOLUSD",1744575109740,7.7839,128.97,128.93,26.96747402]
["bitfinex","SOLUSD",1744575110570,0.03,128.97,128.94,26.96747402]
["bitfinex","SOLUSD",1744575110749,0.03,128.97,128.92,7.7564]
["bitfinex","SOLUSD",1744575111063,0.03,128.97,128.93,26.96747402]
["bitfinex","SOLUSD",1744575111560,0.03,128.97,128.94,26.96747402]
["bitfinex","SOLUSD",1744575112965,0.03,128.97,128.91,26.0]
["bitfinex","SOLUSD",1744575113261,0.03,128.97,128.93,26.96747402]
["bitfinex","SOLUSD",1744575113451,0.03,128.97,128.96,26.96747402]
["bitfinex","SOLUSD",1744575114735,0.03,128.97,128.95,26.96747402]
["bitfinex","SOLUSD",1744575115360,0.03,128.97,128.96,26.96747402]
["bitfinex","SOLUSD",1744575115869,0.03,128.97,128.95,26.96747402]
["bitfinex","SOLUSD",1744575116444,0.03,128.97,128.96,26.96747402]
["bitfinex","SOLUSD",1744575119772,0.03,128.97,128.92,19.07613357]
["bitfinex","SOLUSD",1744575119974,33.51807402,128.97,128.92,26.96747402]
["bitfinex","SOLUSD",1744575120358,6.5506,128.97,128.92,26.96747402]
["bitfinex","SOLUSD",1744575121157,33.51807402,128.97,128.91,26.96747402]
["bitfinex","SOLUSD",1744575121476,26.96747402,128.96,128.9,26.96747402]
["bitfinex","SOLUSD",1744575121698,26.96747402,128.96,128.89,7.7583]
["bitfinex","SOLUSD",1744575121699,7.7561,128.93,128.89,26.96747402]
["bitfinex","SOLUSD",1744575121875,26.96747402,128.92,128.86,26.96747402]
["bitfinex","SOLUSD",1744575122053,26.96747402,128.92,128.87,26.96747402]
["bitfinex","SOLUSD",1744575122254,7.7561,128.93,128.89,26.96747402]
["bitfinex","SOLUSD",1744575122951,7.7561,128.93,128.87,26.96747402]
["bitfinex","SOLUSD",1744575122952,34.72357402,128.93,128.87,26.96747402]
["bitfinex","SOLUSD",1744575123157,26.96747402,128.92,128.87,26.96747402]
["bitfinex","SOLUSD",1744575123378,34.72357402,128.93,128.87,26.96747402]
["bitfinex","SOLUSD",1744575123576,34.72357402,128.93,128.88,26.96747402]
["bitfinex","SOLUSD",1744575124075,26.96747402,128.91,128.86,26.96747402]
["bitfinex","SOLUSD",1744575124270,33.30887402,128.9,128.85,27.03047402]
["bitfinex","SOLUSD",1744575124459,26.96747402,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744575124774,34.82597402,128.9,128.86,2.87803946]
["bitfinex","SOLUSD",1744575124950,7.8585,128.9,128.86,2.87803946]
["bitfinex","SOLUSD",1744575125154,7.8585,128.9,128.85,27.03047402]
["bitfinex","SOLUSD",1744575125979,90.6572,128.92,128.88,26.96747402]
["bitfinex","SOLUSD",1744575126284,90.6572,128.92,128.85,0.063]
["bitfinex","SOLUSD",1744575126285,90.6572,128.92,128.89,26.96747402]
["bitfinex","SOLUSD",1744575126460,7.7572,128.92,128.89,26.96747402]
["bitfinex","SOLUSD",1744575126785,26.96747402,128.9,128.85,27.03047402]
["bitfinex","SOLUSD",1744575126976,26.96747402,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744575127165,33.58037402,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575127362,6.6129,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575127577,26.96747402,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744575127767,26.96747402,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575127971,34.72777402,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575130159,34.72727402,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744575131183,6.1329,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744575131385,6.1329,128.89,128.85,27.03047402]
["bitfinex","SOLUSD",1744575131386,13.8916,128.89,128.85,27.03047402]
["bitfinex","SOLUSD",1744575131715,40.85907402,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744575133480,26.96747402,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744575134389,7.7603,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575138801,7.7594,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744575139900,34.72687402,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744575140078,26.96747402,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744575140911,7.7603,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575141807,34.72777402,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575142012,7.76,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744575142612,26.96747402,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575143719,34.72747402,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744575145013,27.39395873,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575145316,26.96747402,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575146104,34.72777402,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575148314,53.80390759,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744575148692,53.80390759,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1744575149308,34.72777402,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1744575150918,33.10037402,128.89,128.85,0.0001]
["bitfinex","SOLUSD",1744575151119,26.96747402,128.9,128.85,26.96757402]
["bitfinex","SOLUSD",1744575151291,7.7579,128.9,128.86,16.85331903]
["bitfinex","SOLUSD",1744575151913,16.85331903,128.88,128.85,0.0001]
["bitfinex","SOLUSD",1744575152225,16.85331903,128.89,128.85,0.0001]
["bitfinex","SOLUSD",1744575153017,7.7591,128.88,128.85,0.0001]
["bitfinex","SOLUSD",1744575155112,7.7582,128.9,128.86,26.97119452]
["bitfinex","SOLUSD",1744575155320,7.7582,128.9,128.85,0.0001]
["bitfinex","SOLUSD",1744575155618,7.7582,128.9,128.86,26.97119452]
["bitfinex","SOLUSD",1744575157216,26.97119452,128.93,128.87,26.97119452]
["bitfinex","SOLUSD",1744575157420,26.97119452,128.94,128.89,26.97119452]
["bitfinex","SOLUSD",1744575157805,82.9,128.95,128.89,26.97119452]
["bitfinex","SOLUSD",1744575158121,34.72669452,128.94,128.89,26.97119452]
["bitfinex","SOLUSD",1744575158998,90.6552,128.95,128.9,26.97119452]
["bitfinex","SOLUSD",1744575159192,7.7552,128.95,128.9,26.97119452]
["bitfinex","SOLUSD",1744575160308,7.7552,128.95,128.9,34.72889452]
["bitfinex","SOLUSD",1744575160720,34.75569452,128.96,128.91,26.97119452]
["bitfinex","SOLUSD",1744575161023,34.75549452,128.96,128.9,7.7577]
["bitfinex","SOLUSD",1744575161223,34.75549452,128.96,128.91,26.97119452]
["bitfinex","SOLUSD",1744575162023,0.03,128.96,128.91,26.97119452]
["bitfinex","SOLUSD",1744575162221,0.03,128.96,128.93,26.97119452]
["bitfinex","SOLUSD",1744575162400,0.03,128.96,128.93,34.72699452]
["bitfinex","SOLUSD",1744575163406,0.03,128.96,128.95,26.97119452]
["bitfinex","SOLUSD",1744575165030,0.03,128.96,128.95,34.72609452]
["bitfinex","SOLUSD",1744575165615,0.03,128.96,128.95,56.68207069]
["bitfinex","SOLUSD",1744575165817,0.03,128.96,128.95,64.38867069]
["bitfinex","SOLUSD",1744575166899,0.03,128.96,128.95,10.6347426]
["bitfinex","SOLUSD",1744575167106,0.03,128.96,128.95,37.60593712]
["bitfinex","SOLUSD",1744575167300,0.03,128.96,128.95,56.68207069]
["bitfinex","SOLUSD",1744575167733,0.03,128.96,128.95,53.80222809]
["bitfinex","SOLUSD",1744575169433,0.03,128.96,128.93,26.97119452]
["bitfinex","SOLUSD",1744575169628,0.03,128.96,128.94,26.97119452]
["bitfinex","SOLUSD",1744575170428,0.03,128.96,128.94,34.72669452]
["bitfinex","SOLUSD",1744575171627,0.03,128.96,128.95,26.97119452]
["bitfinex","SOLUSD",1744575172535,0.03,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1744575172840,0.03,128.96,128.92,42.43429452]
["bitfinex","SOLUSD",1744575173334,16.86492821,128.96,128.91,16.83492821]
["bitfinex","SOLUSD",1744575173517,16.83492821,128.95,128.89,19.3584]
["bitfinex","SOLUSD",1744575173844,0.03,128.96,128.92,16.83492821]
["bitfinex","SOLUSD",1744575174137,16.86492821,128.96,128.92,16.83492821]
["bitfinex","SOLUSD",1744575174343,16.86492821,128.96,128.91,16.83492821]
["bitfinex","SOLUSD",1744575174718,24.61982821,128.96,128.91,16.83492821]
["bitfinex","SOLUSD",1744575175843,0.03,128.96,128.92,16.83492821]
["bitfinex","SOLUSD",1744575176142,0.03,128.96,128.95,16.83492821]
["bitfinex","SOLUSD",1744575176635,0.03,128.96,128.92,19.07613357]
["bitfinex","SOLUSD",1744575176636,0.03,128.96,128.92,16.83492821]
["bitfinex","SOLUSD",1744575176841,7.7846,128.96,128.92,16.83492821]
["bitfinex","SOLUSD",1744575177018,0.03,128.96,128.93,16.83492821]
["bitfinex","SOLUSD",1744575177218,0.03,128.96,128.94,16.83492821]
["bitfinex","SOLUSD",1744575178527,0.03,128.96,128.95,16.83492821]
["bitfinex","SOLUSD",1744575179638,0.03,128.96,128.95,24.58982821]
["bitfinex","SOLUSD",1744575181011,0.03,128.96,128.95,16.83492821]
["bitfinex","SOLUSD",1744575181216,0.03,128.96,128.93,24.59082821]
["bitfinex","SOLUSD",1744575181943,0.03,128.96,128.91,16.83492821]
["bitfinex","SOLUSD",1744575182235,16.83492821,128.95,128.9,16.83492821]
["bitfinex","SOLUSD",1744575182441,16.83492821,128.94,128.89,24.59342821]
["bitfinex","SOLUSD",1744575182617,0.03,128.96,128.91,16.83492821]
["bitfinex","SOLUSD",1744575182823,0.03,128.96,128.92,16.83492821]
["bitfinex","SOLUSD",1744575183014,0.03,128.96,128.91,16.83492821]
["bitfinex","SOLUSD",1744575183015,16.86492821,128.96,128.91,16.83492821]
["bitfinex","SOLUSD",1744575183941,7.7549,128.95,128.91,16.83492821]
["bitfinex","SOLUSD",1744575184124,24.61942821,128.96,128.91,24.59212821]
["bitfinex","SOLUSD",1744575184528,7.7845,128.96,128.91,24.59212821]
["bitfinex","SOLUSD",1744575184941,24.61942821,128.96,128.91,24.59212821]
["bitfinex","SOLUSD",1744575186431,0.03,128.96,128.93,16.83492821]
["bitfinex","SOLUSD",1744575187143,0.03,128.96,128.95,16.83492821]
["bitfinex","SOLUSD",1744575188331,0.03,128.96,128.92,18.79181043]
["bitfinex","SOLUSD",1744575188640,0.03,128.96,128.95,42.83492821]
["bitfinex","SOLUSD",1744575189719,0.03,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1744575189925,0.03,128.96,128.95,16.83492821]
["bitfinex","SOLUSD",1744575190535,0.03,128.96,128.95,24.58982821]
["bitfinex","SOLUSD",1744575190736,0.03,128.96,128.95,50.58982821]
["bitfinex","SOLUSD",1744575192521,0.03,128.96,128.95,16.83492821]
["bitfinex","SOLUSD",1744575192726,0.03,128.96,128.95,24.58982821]
["bitfinex","SOLUSD",1744575193658,0.03,128.96,128.95,50.58982821]
["bitfinex","SOLUSD",1744575193851,0.03,128.96,128.95,43.66596178]
["bitfinex","SOLUSD",1744575194030,0.03,128.97,128.96,33.66985642]
["bitfinex","SOLUSD",1744575194438,0.03,128.97,128.96,41.42415642]
["bitfinex","SOLUSD",1744575194824,0.03,128.97,128.96,44.29794112]
["bitfinex","SOLUSD",1744575195161,0.03,128.99,128.98,45.07613357]
["bitfinex","SOLUSD",1744575195342,0.03,128.99,128.98,61.91106178]
["bitfinex","SOLUSD",1744575196041,0.03,129.01,128.98,64.78787229]
["bitfinex","SOLUSD",1744575196239,0.03,129.01,129.0,16.83492821]
["bitfinex","SOLUSD",1744575196443,0.03,129.01,129.0,24.58682821]
["bitfinex","SOLUSD",1744575197045,0.03,129.01,129.0,27.46363872]
["bitfinex","SOLUSD",1744575197754,0.03,129.01,129.0,46.53977229]
["bitfinex","SOLUSD",1744575197949,0.03,129.03,129.02,20.67543357]
["bitfinex","SOLUSD",1744575198148,0.03,129.03,129.02,37.51036178]
["bitfinex","SOLUSD",1744575198551,0.03,129.03,129.02,45.26106178]
["bitfinex","SOLUSD",1744575198552,0.0001,129.03,129.02,45.26106178]
["bitfinex","SOLUSD",1744575198741,0.03,129.05,129.03,19.07613357]
["bitfinex","SOLUSD",1744575198939,0.03,129.05,129.04,16.83492821]
["bitfinex","SOLUSD",1744575199845,0.03,129.05,129.02,28.7268]
["bitfinex","SOLUSD",1744575200045,0.03,129.05,129.04,16.83492821]
["bitfinex","SOLUSD",1744575200239,0.03,129.05,129.04,24.58442821]
["bitfinex","SOLUSD",1744575203755,0.03,129.05,129.02,26.0]
["bitfinex","SOLUSD",1744575203963,0.03,129.05,129.02,42.83492821]
["bitfinex","SOLUSD",1744575204164,0.03,129.05,129.02,16.83492821]
["bitfinex","SOLUSD",1744575204470,16.83492821,129.04,128.99,24.58742821]
["bitfinex","SOLUSD",1744575204667,0.03,129.05,129.0,2.87483696]
["bitfinex","SOLUSD",1744575204668,16.83492821,129.03,129.0,2.87483696]
["bitfinex","SOLUSD",1744575204854,6.5866,129.04,129.0,19.70976517]
["bitfinex","SOLUSD",1744575205454,6.5866,129.04,129.0,16.83492821]
["bitfinex","SOLUSD",1744575205974,14.3362,129.04,129.0,16.83492821]
["bitfinex","SOLUSD",1744575206357,16.83492821,129.03,128.97,11.54]
["bitfinex","SOLUSD",1744575206567,14.3362,129.04,128.97,28.37492821]
["bitfinex","SOLUSD",1744575206751,16.83492821,129.02,128.97,16.83492821]
["bitfinex","SOLUSD",1744575207475,7.751,129.02,128.98,16.83492821]
["bitfinex","SOLUSD",1744575208864,24.58592821,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744575209057,16.83492821,129.01,128.96,16.83492821]
["bitfinex","SOLUSD",1744575209375,24.58592821,129.02,128.97,16.83492821]
["bitfinex","SOLUSD",1744575209573,6.5866,129.04,128.99,16.83492821]
["bitfinex","SOLUSD",1744575209767,0.03,129.05,129.02,16.83492821]
["bitfinex","SOLUSD",1744575209945,0.03,129.05,129.03,16.83492821]
["bitfinex","SOLUSD",1744575210147,0.03,129.05,129.04,16.83492821]
["bitfinex","SOLUSD",1744575210947,0.03,129.05,129.04,24.58442821]
["bitfinex","SOLUSD",1744575214184,0.03,129.05,129.04,43.66056178]
["bitfinex","SOLUSD",1744575214474,0.03,129.05,129.04,60.49548999]
["bitfinex","SOLUSD",1744575214676,0.03,129.05,129.04,43.66056178]
["bitfinex","SOLUSD",1744575214877,0.03,129.09,129.05,19.07613357]
["bitfinex","SOLUSD",1744575215044,0.03,129.09,129.08,16.83492821]
["bitfinex","SOLUSD",1744575216171,0.03,129.09,129.08,35.91106178]
["bitfinex","SOLUSD",1744575216383,0.03,129.11,129.1,45.07613357]
["bitfinex","SOLUSD",1744575216678,0.03,129.11,129.1,65.76432936]
["bitfinex","SOLUSD",1744575216870,0.03,129.11,129.1,73.51022936]
["bitfinex","SOLUSD",1744575217578,6.6527,129.21,129.14,26.0]
["bitfinex","SOLUSD",1744575217769,23.48762821,129.21,129.16,16.83492821]
["bitfinex","SOLUSD",1744575218277,24.57312821,129.23,129.17,16.83492821]
["bitfinex","SOLUSD",1744575218571,24.57322821,129.23,129.17,16.83492821]
["bitfinex","SOLUSD",1744575218976,24.57322821,129.23,129.14,26.28432314]
["bitfinex","SOLUSD",1744575218977,16.83492821,129.22,129.14,26.28432314]
["bitfinex","SOLUSD",1744575219179,26.83156559,129.22,129.17,26.83156559]
["bitfinex","SOLUSD",1744575219973,34.57046559,129.22,129.17,26.83156559]
["bitfinex","SOLUSD",1744575220154,34.57016559,129.23,129.17,34.57326559]
["bitfinex","SOLUSD",1744575220676,28.7922829,129.25,129.14,108.88432314]
["bitfinex","SOLUSD",1744575220677,26.83156559,129.22,129.14,108.88432314]
["bitfinex","SOLUSD",1744575220859,26.83156559,129.21,129.16,26.83156559]
["bitfinex","SOLUSD",1744575221060,0.03,129.24,129.17,26.83156559]
["bitfinex","SOLUSD",1744575221460,34.57046559,129.22,129.15,7.7427]
["bitfinex","SOLUSD",1744575221676,26.83156559,129.2,129.15,26.83156559]
["bitfinex","SOLUSD",1744575222176,34.57256559,129.19,129.14,26.83156559]
["bitfinex","SOLUSD",1744575222581,26.83156559,129.17,129.1,19.2257]
["bitfinex","SOLUSD",1744575222764,6.6827,129.18,129.1,11.48]
["bitfinex","SOLUSD",1744575222963,26.83156559,129.17,129.12,26.83156559]
["bitfinex","SOLUSD",1744575223277,26.83156559,129.16,129.11,26.83156559]
["bitfinex","SOLUSD",1744575223782,34.57426559,129.16,129.11,26.83156559]
["bitfinex","SOLUSD",1744575224285,34.57426559,129.16,129.09,26.83156559]
["bitfinex","SOLUSD",1744575224286,26.83156559,129.15,129.09,26.83156559]
["bitfinex","SOLUSD",1744575224467,26.83156559,129.13,129.08,34.57846559]
["bitfinex","SOLUSD",1744575224871,26.83156559,129.14,129.09,26.83156559]
["bitfinex","SOLUSD",1744575225551,34.57546559,129.14,129.09,26.83156559]
["bitfinex","SOLUSD",1744575226269,26.0355,129.18,129.12,26.83156559]
["bitfinex","SOLUSD",1744575226482,6.6827,129.18,129.14,26.83156559]
["bitfinex","SOLUSD",1744575226781,14.4239,129.18,129.11,0.28432314]
["bitfinex","SOLUSD",1744575226984,14.4239,129.18,129.14,26.83156559]
["bitfinex","SOLUSD",1744575227170,14.4239,129.18,129.13,26.83156559]
["bitfinex","SOLUSD",1744575227375,0.03,129.18,129.17,26.83156559]
["bitfinex","SOLUSD",1744575227579,0.03,129.18,129.17,34.57326559]
["bitfinex","SOLUSD",1744575228481,0.03,129.18,129.17,53.64939916]
["bitfinex","SOLUSD",1744575228862,0.03,129.18,129.17,34.57326559]
["bitfinex","SOLUSD",1744575229273,0.03,129.18,129.17,53.64939916]
["bitfinex","SOLUSD",1744575230069,0.03,129.18,129.17,59.75859916]
["bitfinex","SOLUSD",1744575232089,0.03,129.18,129.17,71.21859916]
["bitfinex","SOLUSD",1744575233482,0.03,129.24,129.18,19.07613357]
["bitfinex","SOLUSD",1744575233792,0.03,129.24,129.22,26.83156559]
["bitfinex","SOLUSD",1744575233995,0.03,129.24,129.18,19.07613357]
["bitfinex","SOLUSD",1744575233996,0.03,129.24,129.23,26.83156559]
["bitfinex","SOLUSD",1744575234310,0.03,129.24,129.23,45.62337602]
["bitfinex","SOLUSD",1744575234461,0.03,129.31,129.27,26.0]
["bitfinex","SOLUSD",1744575234658,0.03,129.31,129.29,26.83156559]
["bitfinex","SOLUSD",1744575234972,0.03,129.31,129.3,26.83156559]
["bitfinex","SOLUSD",1744575235182,0.03,129.31,129.3,45.90769916]
["bitfinex","SOLUSD",1744575235375,0.03,129.31,129.3,26.83156559]
["bitfinex","SOLUSD",1744575235684,0.03,129.31,129.3,45.90769916]
["bitfinex","SOLUSD",1744575235902,0.03,129.31,129.29,7.7339]
["bitfinex","SOLUSD",1744575236068,0.03,129.31,129.3,45.90769916]
["bitfinex","SOLUSD",1744575236279,6.4513,129.39,129.3,45.90769916]
["bitfinex","SOLUSD",1744575236476,7.7269,129.42,129.38,26.83156559]
["bitfinex","SOLUSD",1744575236811,6.4513,129.43,129.34,0.42648471]
["bitfinex","SOLUSD",1744575237093,26.83156559,129.42,129.36,26.83156559]
["bitfinex","SOLUSD",1744575237271,12.6775,129.43,129.37,26.83156559]
["bitfinex","SOLUSD",1744575237472,26.83156559,129.39,129.31,13.8783]
["bitfinex","SOLUSD",1744575237780,26.83156559,129.36,129.31,26.83156559]
["bitfinex","SOLUSD",1744575237981,82.9,129.42,129.31,26.0]
["bitfinex","SOLUSD",1744575238189,12.6775,129.43,129.32,18.79181043]
["bitfinex","SOLUSD",1744575238368,12.6775,129.43,129.34,0.14216157]
["bitfinex","SOLUSD",1744575238797,12.6775,129.43,129.39,26.83156559]
["bitfinex","SOLUSD",1744575238984,12.6775,129.43,129.34,0.14216157]
["bitfinex","SOLUSD",1744575238985,1.6198,129.44,129.4,26.83156559]
["bitfinex","SOLUSD",1744575239187,9.3454,129.44,129.4,26.83156559]
["bitfinex","SOLUSD",1744575239376,1.6198,129.44,129.37,18.64964886]
["bitfinex","SOLUSD",1744575239579,1.5362,129.48,129.43,26.83156559]
["bitfinex","SOLUSD",1744575239792,1.5362,129.48,129.45,26.83156559]
["bitfinex","SOLUSD",1744575239995,2.7970829,129.51,129.47,26.83156559]
["bitfinex","SOLUSD",1744575240196,2.7970829,129.51,129.48,26.83156559]
["bitfinex","SOLUSD",1744575240484,37.35004849,129.51,129.42,0.14216157]
["bitfinex","SOLUSD",1744575240678,10.5184829,129.51,129.42,0.14216157]
["bitfinex","SOLUSD",1744575241070,34.55416559,129.49,129.44,26.83156559]
["bitfinex","SOLUSD",1744575241382,29.62864849,129.51,129.41,19.07613357]
["bitfinex","SOLUSD",1744575241582,26.83156559,129.5,129.45,26.83156559]
["bitfinex","SOLUSD",1744575241872,2.7970829,129.51,129.48,26.83156559]
["bitfinex","SOLUSD",1744575242078,2.7970829,129.51,129.44,26.83156559]
["bitfinex","SOLUSD",1744575242277,2.7970829,129.51,129.49,26.83156559]
["bitfinex","SOLUSD",1744575242591,2.7970829,129.51,129.5,26.83156559]
["bitfinex","SOLUSD",1744575243185,2.7970829,129.51,129.5,45.48121445]
["bitfinex","SOLUSD",1744575243390,2.7970829,129.51,129.5,26.83156559]
["bitfinex","SOLUSD",1744575243571,2.7970829,129.51,129.5,45.48121445]
["bitfinex","SOLUSD",1744575243771,2.7970829,129.51,129.5,26.83156559]
["bitfinex","SOLUSD",1744575244100,2.7970829,129.51,129.5,45.90769916]
["bitfinex","SOLUSD",1744575244309,0.03,129.56,129.52,0.42648471]
["bitfinex","SOLUSD",1744575244476,0.03,129.56,129.55,26.83156559]
["bitfinex","SOLUSD",1744575244671,0.03,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1744575244980,0.03,129.56,129.46,100.1802]
["bitfinex","SOLUSD",1744575244981,0.03,129.56,129.54,26.83156559]
["bitfinex","SOLUSD",1744575245177,0.03,129.56,129.55,45.62337602]
["bitfinex","SOLUSD",1744575245400,0.03,129.56,129.55,45.48121445]
["bitfinex","SOLUSD",1744575246095,0.03,129.56,129.53,11.4]
["bitfinex","SOLUSD",1744575246298,0.03,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1744575246498,0.03,129.56,129.53,26.83156559]
["bitfinex","SOLUSD",1744575246800,26.86156559,129.56,129.48,0.14216157]
["bitfinex","SOLUSD",1744575247010,0.03,129.56,129.52,26.83156559]
["bitfinex","SOLUSD",1744575247796,26.86156559,129.56,129.47,11.4]
["bitfinex","SOLUSD",1744575248004,0.03,129.56,129.51,26.83156559]
["bitfinex","SOLUSD",1744575248214,26.86156559,129.56,129.51,26.83156559]
["bitfinex","SOLUSD",1744575248400,26.83156559,129.55,129.48,18.79181043]
["bitfinex","SOLUSD",1744575248721,0.03,129.56,129.49,0.28432314]
["bitfinex","SOLUSD",1744575248908,0.03,129.56,129.51,26.83156559]
["bitfinex","SOLUSD",1744575249099,26.86156559,129.56,129.51,26.83156559]
["bitfinex","SOLUSD",1744575249422,1.6496,129.56,129.5,26.83156559]
["bitfinex","SOLUSD",1744575249605,0.03,129.56,129.52,26.83156559]
["bitfinex","SOLUSD",1744575249798,0.03,129.56,129.53,26.83156559]
["bitfinex","SOLUSD",1744575250324,0.03,129.56,129.54,26.83156559]
["bitfinex","SOLUSD",1744575250619,0.03,129.56,129.55,45.48121445]
["bitfinex","SOLUSD",1744575250792,83.9,129.7,129.55,45.48121445]
["bitfinex","SOLUSD",1744575250793,1.6196,129.68,129.56,18.79181043]
["bitfinex","SOLUSD",1744575251000,7.7118,129.67,129.59,26.0]
["bitfinex","SOLUSD",1744575251217,46.10796559,129.7,129.6,7.716]
["bitfinex","SOLUSD",1744575251420,46.10796559,129.7,129.61,26.83156559]
["bitfinex","SOLUSD",1744575251421,26.83156559,129.66,129.61,26.83156559]
["bitfinex","SOLUSD",1744575251611,26.83156559,129.65,129.59,26.83156559]
["bitfinex","SOLUSD",1744575251797,19.2764,129.7,129.63,26.83156559]
["bitfinex","SOLUSD",1744575252002,19.2764,129.7,129.58,18.64964886]
["bitfinex","SOLUSD",1744575252003,26.83156559,129.66,129.61,26.83156559]
["bitfinex","SOLUSD",1744575252194,26.83156559,129.63,129.56,7.7182]
["bitfinex","SOLUSD",1744575252394,26.83156559,129.62,129.56,26.83156559]
["bitfinex","SOLUSD",1744575252698,1.6196,129.65,129.52,26.83156559]
["bitfinex","SOLUSD",1744575252699,26.83156559,129.57,129.52,26.83156559]
["bitfinex","SOLUSD",1744575253105,7.716,129.6,129.54,26.83156559]
["bitfinex","SOLUSD",1744575253432,26.83156559,129.58,129.53,26.83156559]
["bitfinex","SOLUSD",1744575253602,27.0061,129.6,129.5,26.37144886]
["bitfinex","SOLUSD",1744575253800,26.83156559,129.57,129.5,26.37144886]
["bitfinex","SOLUSD",1744575254032,26.83156559,129.57,129.52,26.83156559]
["bitfinex","SOLUSD",1744575254333,26.83156559,129.55,129.49,26.83156559]
["bitfinex","SOLUSD",1744575254505,26.83156559,129.54,129.49,26.83156559]
["bitfinex","SOLUSD",1744575254705,26.83156559,129.55,129.5,26.83156559]
["bitfinex","SOLUSD",1744575254905,26.83156559,129.53,129.44,264.96]
["bitfinex","SOLUSD",1744575255212,34.55286559,129.52,129.45,7.7245]
["bitfinex","SOLUSD",1744575255416,26.83156559,129.5,129.45,26.83156559]
["bitfinex","SOLUSD",1744575255639,26.83156559,129.5,129.43,11.38]
["bitfinex","SOLUSD",1744575255954,26.0,129.49,129.4,26.83156559]
["bitfinex","SOLUSD",1744575256167,26.83156559,129.44,129.38,38.21156559]
["bitfinex","SOLUSD",1744575256315,26.83156559,129.43,129.38,38.21156559]
["bitfinex","SOLUSD",1744575256519,1.14216157,129.49,129.37,26.83156559]
["bitfinex","SOLUSD",1744575256520,26.83156559,129.42,129.37,26.83156559]
["bitfinex","SOLUSD",1744575256713,26.83156559,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744575256914,26.83156559,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744575257117,48.33790123,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744575257503,48.33790123,129.38,129.28,101.84462051]
["bitfinex","SOLUSD",1744575257504,108.26960246,129.38,129.28,94.10962051]
["bitfinex","SOLUSD",1744575257727,40.60880123,129.31,129.28,94.10962051]
["bitfinex","SOLUSD",1744575257914,40.60880123,129.31,129.25,40.60880123]
["bitfinex","SOLUSD",1744575258223,40.60880123,129.36,129.25,40.60880123]
["bitfinex","SOLUSD",1744575258425,27.052,129.38,129.22,1.0]
["bitfinex","SOLUSD",1744575258624,40.60880123,129.33,129.26,26.0]
["bitfinex","SOLUSD",1744575258932,40.60880123,129.33,129.27,40.60880123]
["bitfinex","SOLUSD",1744575259237,40.60880123,129.3,129.24,40.60880123]
["bitfinex","SOLUSD",1744575259439,40.60880123,129.29,129.24,40.60880123]
["bitfinex","SOLUSD",1744575259619,40.60880123,129.29,129.21,11.38]
["bitfinex","SOLUSD",1744575259620,40.60880123,129.28,129.23,40.60880123]
["bitfinex","SOLUSD",1744575259819,40.60880123,129.29,129.23,40.60880123]
["bitfinex","SOLUSD",1744575260127,40.60880123,129.29,129.24,40.60880123]
["bitfinex","SOLUSD",1744575260335,27.0666,129.31,129.23,40.60880123]
["bitfinex","SOLUSD",1744575260336,40.60880123,129.28,129.23,40.60880123]
["bitfinex","SOLUSD",1744575260733,27.0666,129.31,129.23,40.60880123]
["bitfinex","SOLUSD",1744575261049,40.60880123,129.31,129.25,40.60880123]
["bitfinex","SOLUSD",1744575261333,40.60880123,129.33,129.27,40.60880123]
["bitfinex","SOLUSD",1744575261532,40.60880123,129.33,129.28,40.60880123]
["bitfinex","SOLUSD",1744575261843,40.60880123,129.31,129.26,40.60880123]
["bitfinex","SOLUSD",1744575262039,27.0583,129.35,129.25,40.60880123]
["bitfinex","SOLUSD",1744575262040,40.60880123,129.3,129.25,40.60880123]
["bitfinex","SOLUSD",1744575262338,27.0583,129.35,129.25,40.60880123]
["bitfinex","SOLUSD",1744575262523,40.60880123,129.31,129.25,40.60880123]
["bitfinex","SOLUSD",1744575262838,40.60880123,129.31,129.21,0.28432314]
["bitfinex","SOLUSD",1744575262839,48.34270123,129.3,129.21,0.14216157]
["bitfinex","SOLUSD",1744575263034,40.60880123,129.27,129.22,40.60880123]
["bitfinex","SOLUSD",1744575263212,40.60880123,129.27,129.21,40.60880123]
["bitfinex","SOLUSD",1744575263533,40.60880123,129.27,129.22,40.60880123]
["bitfinex","SOLUSD",1744575263730,40.60880123,129.29,129.23,40.60880123]
["bitfinex","SOLUSD",1744575263931,40.60880123,129.28,129.23,40.60880123]
["bitfinex","SOLUSD",1744575264523,7.7339,129.3,129.24,40.60880123]
["bitfinex","SOLUSD",1744575264711,25.3755,129.33,129.23,40.60880123]
["bitfinex","SOLUSD",1744575264712,7.7351,129.28,129.23,40.60880123]
["bitfinex","SOLUSD",1744575264916,40.60880123,129.26,129.2,11.76]
["bitfinex","SOLUSD",1744575265221,40.60880123,129.25,129.2,52.36880123]
["bitfinex","SOLUSD",1744575265411,40.60880123,129.26,129.21,40.60880123]
["bitfinex","SOLUSD",1744575266122,40.60880123,129.27,129.21,40.60880123]
["bitfinex","SOLUSD",1744575266520,48.34390123,129.28,129.22,40.60880123]
["bitfinex","SOLUSD",1744575266819,7.7363,129.26,129.21,40.60880123]
["bitfinex","SOLUSD",1744575267026,7.7363,129.26,129.22,40.60880123]
["bitfinex","SOLUSD",1744575267228,7.7363,129.26,129.2,11.76]
["bitfinex","SOLUSD",1744575267538,7.7363,129.26,129.22,40.60880123]
["bitfinex","SOLUSD",1744575267735,7.7363,129.26,129.21,40.60880123]
["bitfinex","SOLUSD",1744575268613,48.34460123,129.27,129.21,40.60880123]
["bitfinex","SOLUSD",1744575269321,40.60880123,129.26,129.2,11.76]
["bitfinex","SOLUSD",1744575269526,40.60880123,129.26,129.2,52.36880123]
["bitfinex","SOLUSD",1744575269726,7.7358,129.27,129.21,40.60880123]
["bitfinex","SOLUSD",1744575270025,48.34460123,129.27,129.21,40.60880123]
["bitfinex","SOLUSD",1744575270225,40.60880123,129.26,129.21,40.60880123]
["bitfinex","SOLUSD",1744575270936,7.7369,129.25,129.2,52.36880123]
["bitfinex","SOLUSD",1744575271140,48.34570123,129.25,129.2,52.36880123]
["bitfinex","SOLUSD",1744575271657,7.7369,129.25,129.2,52.36880123]
["bitfinex","SOLUSD",1744575271891,7.7351,129.28,129.23,40.60880123]
["bitfinex","SOLUSD",1744575272027,48.34390123,129.28,129.23,40.60880123]
["bitfinex","SOLUSD",1744575272343,40.60880123,129.27,129.22,40.60880123]
["bitfinex","SOLUSD",1744575272541,40.60880123,129.27,129.21,40.60880123]
["bitfinex","SOLUSD",1744575272729,40.60880123,129.26,129.21,40.60880123]
["bitfinex","SOLUSD",1744575272926,48.34760123,129.22,129.15,18.71264886]
["bitfinex","SOLUSD",1744575273119,40.60880123,129.21,129.16,40.60880123]
["bitfinex","SOLUSD",1744575273313,40.60880123,129.2,129.15,0.063]
["bitfinex","SOLUSD",1744575274141,40.60880123,129.18,129.15,0.063]
["bitfinex","SOLUSD",1744575274322,40.60880123,129.19,129.15,0.063]
["bitfinex","SOLUSD",1744575274525,33.151,129.22,129.15,0.063]
["bitfinex","SOLUSD",1744575274740,40.60880123,129.19,129.15,0.063]
["bitfinex","SOLUSD",1744575275240,7.7375,129.24,129.16,40.60880123]
["bitfinex","SOLUSD",1744575275539,27.0813,129.24,129.15,0.063]
["bitfinex","SOLUSD",1744575275761,40.60880123,129.2,129.15,40.67180123]
["bitfinex","SOLUSD",1744575276059,40.60880123,129.2,129.15,0.063]
["bitfinex","SOLUSD",1744575276355,27.0813,129.24,129.15,40.67180123]
["bitfinex","SOLUSD",1744575276559,40.60880123,129.2,129.15,0.063]
["bitfinex","SOLUSD",1744575276734,40.60880123,129.2,129.15,7.8058]
["bitfinex","SOLUSD",1744575276935,40.60880123,129.21,129.15,48.41460123]
["bitfinex","SOLUSD",1744575277359,40.60880123,129.28,129.2,40.60880123]
["bitfinex","SOLUSD",1744575277663,40.60880123,129.28,129.23,40.60880123]
["bitfinex","SOLUSD",1744575277832,40.60880123,129.27,129.21,40.60880123]
["bitfinex","SOLUSD",1744575278038,40.60880123,129.24,129.19,40.60880123]
["bitfinex","SOLUSD",1744575278353,26.0,129.26,129.21,40.60880123]
["bitfinex","SOLUSD",1744575278545,40.60880123,129.27,129.21,40.60880123]
["bitfinex","SOLUSD",1744575278742,4.01768511,129.34,129.25,40.60880123]
["bitfinex","SOLUSD",1744575278943,40.60880123,129.32,129.23,19.07613357]
["bitfinex","SOLUSD",1744575279148,7.7281,129.38,129.29,40.60880123]
["bitfinex","SOLUSD",1744575279456,40.60880123,129.34,129.28,40.60880123]
["bitfinex","SOLUSD",1744575280254,7.7297,129.37,129.23,1.5972]
["bitfinex","SOLUSD",1744575280255,7.7297,129.37,129.3,40.60880123]
["bitfinex","SOLUSD",1744575280557,40.60880123,129.34,129.28,48.34340123]
["bitfinex","SOLUSD",1744575280861,40.60880123,129.33,129.27,7.7352]
["bitfinex","SOLUSD",1744575281057,40.60880123,129.33,129.27,48.34400123]
["bitfinex","SOLUSD",1744575281249,40.60880123,129.33,129.28,40.60880123]
["bitfinex","SOLUSD",1744575282462,40.60880123,129.32,129.27,48.34400123]
["bitfinex","SOLUSD",1744575282640,40.60880123,129.31,129.27,7.7352]
["bitfinex","SOLUSD",1744575282837,90.6303,129.36,129.27,48.34400123]
["bitfinex","SOLUSD",1744575283159,40.60880123,129.33,129.28,40.60880123]
["bitfinex","SOLUSD",1744575283375,40.60880123,129.32,129.27,48.34400123]
["bitfinex","SOLUSD",1744575283868,40.60880123,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1744575284063,40.60880123,129.29,129.23,19.3441]
["bitfinex","SOLUSD",1744575284262,40.60880123,129.29,129.24,40.60880123]
["bitfinex","SOLUSD",1744575284476,40.60880123,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744575284779,27.0624,129.33,129.24,7.7375]
["bitfinex","SOLUSD",1744575284945,40.60880123,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1744575285146,40.60880123,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744575285557,40.60880123,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1744575286461,40.60880123,129.26,129.21,11.78]
["bitfinex","SOLUSD",1744575286671,40.60880123,129.26,129.2,284.7685]
["bitfinex","SOLUSD",1744575286672,40.60880123,129.24,129.17,25.4997]
["bitfinex","SOLUSD",1744575286847,40.60880123,129.24,129.19,40.60880123]
["bitfinex","SOLUSD",1744575287049,40.60880123,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1744575287371,40.60880123,129.21,129.17,7.8046]
["bitfinex","SOLUSD",1744575287565,40.60880123,129.2,129.17,0.063]
["bitfinex","SOLUSD",1744575288974,40.60880123,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744575289271,7.7369,129.25,129.17,40.67180123]
["bitfinex","SOLUSD",1744575289680,102.38146157,129.27,129.18,7.7411]
["bitfinex","SOLUSD",1744575289681,40.60880123,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1744575290267,82.9,129.27,129.19,40.60880123]
["bitfinex","SOLUSD",1744575290473,66.60880123,129.26,129.18,7.7411]
["bitfinex","SOLUSD",1744575290674,42.12570123,129.29,129.23,40.60880123]
["bitfinex","SOLUSD",1744575290972,40.60880123,129.28,129.19,18.64964886]
["bitfinex","SOLUSD",1744575291166,40.60880123,129.27,129.22,40.60880123]
["bitfinex","SOLUSD",1744575291551,40.60880123,129.26,129.2,48.34870123]
["bitfinex","SOLUSD",1744575291760,40.60880123,129.25,129.2,48.34870123]
["bitfinex","SOLUSD",1744575292069,40.60880123,129.24,129.19,48.34910123]
["bitfinex","SOLUSD",1744575292252,40.60880123,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1744575292570,40.60880123,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1744575292745,40.60880123,129.24,129.19,48.34910123]
["bitfinex","SOLUSD",1744575292945,40.60880123,129.24,129.18,59.82970123]
["bitfinex","SOLUSD",1744575293155,7.7361,129.27,129.19,40.60880123]
["bitfinex","SOLUSD",1744575293447,40.60880123,129.24,129.18,59.82970123]
["bitfinex","SOLUSD",1744575293644,7.7303,129.36,129.23,40.60880123]
["bitfinex","SOLUSD",1744575293968,7.7303,129.36,129.28,40.60880123]
["bitfinex","SOLUSD",1744575293969,40.60880123,129.34,129.28,40.60880123]
["bitfinex","SOLUSD",1744575294143,40.60880123,129.35,129.29,40.60880123]
["bitfinex","SOLUSD",1744575294352,40.60880123,129.34,129.28,40.60880123]
["bitfinex","SOLUSD",1744575294647,40.60880123,129.31,129.26,40.60880123]
["bitfinex","SOLUSD",1744575294878,40.60880123,129.32,129.24,11.48]
["bitfinex","SOLUSD",1744575295171,40.60880123,129.32,129.26,40.60880123]
["bitfinex","SOLUSD",1744575295374,40.60880123,129.31,129.24,11.48]
["bitfinex","SOLUSD",1744575295668,7.7325,129.33,129.26,48.34510123]
["bitfinex","SOLUSD",1744575295873,40.60880123,129.31,129.26,48.34510123]
["bitfinex","SOLUSD",1744575296074,40.60880123,129.3,129.24,11.48]
["bitfinex","SOLUSD",1744575296259,40.60880123,129.3,129.24,59.82610123]
["bitfinex","SOLUSD",1744575296775,40.60880123,129.3,129.25,2.86795422]
["bitfinex","SOLUSD",1744575297550,40.60880123,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1744575297748,48.34270123,129.3,129.24,19.2172]
["bitfinex","SOLUSD",1744575297947,40.60880123,129.28,129.2,19.3496]
["bitfinex","SOLUSD",1744575298157,40.60880123,129.27,129.21,43.47777023]
["bitfinex","SOLUSD",1744575298373,40.60880123,129.26,129.21,10.608269]
["bitfinex","SOLUSD",1744575298973,40.60880123,129.25,129.22,2.868969]
["bitfinex","SOLUSD",1744575299571,40.60880123,129.26,129.22,2.868969]
["bitfinex","SOLUSD",1744575299871,40.60880123,129.25,129.22,2.868969]
["bitfinex","SOLUSD",1744575300057,40.60880123,129.25,129.2,48.34830123]
["bitfinex","SOLUSD",1744575300457,40.60880123,129.25,129.2,7.7395]
["bitfinex","SOLUSD",1744575300660,40.60880123,129.25,129.21,2.86981821]
["bitfinex","SOLUSD",1744575300965,40.60880123,129.24,129.21,2.86981821]
["bitfinex","SOLUSD",1744575301165,66.60880123,129.26,129.21,2.86981821]
["bitfinex","SOLUSD",1744575301371,40.60880123,129.26,129.21,2.86981821]
["bitfinex","SOLUSD",1744575301571,82.9,129.32,129.24,40.60880123]
["bitfinex","SOLUSD",1744575301781,40.60880123,129.31,129.26,40.60880123]
["bitfinex","SOLUSD",1744575301985,40.60880123,129.3,129.24,40.60880123]
["bitfinex","SOLUSD",1744575302274,40.60880123,129.29,129.23,40.60880123]
["bitfinex","SOLUSD",1744575302478,40.60880123,129.29,129.24,40.60880123]
["bitfinex","SOLUSD",1744575302781,7.7321,129.33,129.26,40.60880123]
["bitfinex","SOLUSD",1744575302974,48.37010123,129.35,129.29,40.60880123]
["bitfinex","SOLUSD",1744575303273,40.60880123,129.32,129.27,48.34430123]
["bitfinex","SOLUSD",1744575303462,40.60880123,129.3,129.25,57.52871944]
["bitfinex","SOLUSD",1744575303971,40.60880123,129.27,129.26,2.86981821]
["bitfinex","SOLUSD",1744575304288,40.60880123,129.28,129.26,2.86981821]
["bitfinex","SOLUSD",1744575304464,40.60880123,129.27,129.26,2.86981821]
["bitfinex","SOLUSD",1744575304981,7.7363,129.26,129.23,2.86981821]
["bitfinex","SOLUSD",1744575305156,48.34510123,129.26,129.23,2.86981821]
["bitfinex","SOLUSD",1744575305480,40.60880123,129.27,129.22,10.60841821]
["bitfinex","SOLUSD",1744575305676,48.34450123,129.27,129.22,10.60841821]
["bitfinex","SOLUSD",1744575306075,40.60880123,129.24,129.23,2.86981821]
["bitfinex","SOLUSD",1744575306384,40.60880123,129.24,129.2,2.86981821]
["bitfinex","SOLUSD",1744575306552,40.60880123,129.23,129.2,2.86981821]
["bitfinex","SOLUSD",1744575306959,48.34750123,129.22,129.2,2.86981821]
["bitfinex","SOLUSD",1744575307152,40.60880123,129.21,129.18,2.86981821]
["bitfinex","SOLUSD",1744575307683,40.60880123,129.19,129.18,2.86981821]
["bitfinex","SOLUSD",1744575308060,40.60880123,129.19,129.17,0.063]
["bitfinex","SOLUSD",1744575308274,40.60880123,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744575308484,0.42648471,129.21,129.17,0.063]
["bitfinex","SOLUSD",1744575308658,40.60880123,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744575308857,40.60880123,129.19,129.17,0.063]
["bitfinex","SOLUSD",1744575310682,26.0,129.24,129.18,40.60880123]
["bitfinex","SOLUSD",1744575310867,40.60880123,129.22,129.17,0.063]
["bitfinex","SOLUSD",1744575311176,40.60880123,129.22,129.17,40.67180123]
["bitfinex","SOLUSD",1744575311655,40.60880123,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1744575311866,7.7383,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1744575312059,7.7363,129.26,129.19,40.60880123]
["bitfinex","SOLUSD",1744575312254,40.60880123,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1744575312457,40.60880123,129.22,129.17,7.8044]
["bitfinex","SOLUSD",1744575312658,40.60880123,129.22,129.17,48.41320123]
["bitfinex","SOLUSD",1744575312888,40.60880123,129.23,129.17,48.41320123]
["bitfinex","SOLUSD",1744575313385,7.7351,129.28,129.21,40.60880123]
["bitfinex","SOLUSD",1744575313553,48.34350123,129.29,129.24,40.60880123]
["bitfinex","SOLUSD",1744575313759,48.34350123,129.29,129.23,40.60880123]
["bitfinex","SOLUSD",1744575313994,40.60880123,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1744575314285,40.60880123,129.25,129.2,46.98120123]
["bitfinex","SOLUSD",1744575314488,7.9807,129.33,129.21,18.64964886]
["bitfinex","SOLUSD",1744575314664,40.60880123,129.31,129.25,40.60880123]
["bitfinex","SOLUSD",1744575314859,7.9807,129.33,129.25,40.60880123]
["bitfinex","SOLUSD",1744575315182,40.60880123,129.31,129.25,40.60880123]
["bitfinex","SOLUSD",1744575315385,40.60880123,129.31,129.26,40.60880123]
["bitfinex","SOLUSD",1744575315573,40.60880123,129.32,129.26,40.60880123]
["bitfinex","SOLUSD",1744575315891,40.60880123,129.3,129.25,48.34550123]
["bitfinex","SOLUSD",1744575316190,40.60880123,129.3,129.24,40.60880123]
["bitfinex","SOLUSD",1744575316392,40.60880123,129.3,129.24,48.34620123]
["bitfinex","SOLUSD",1744575316564,40.60880123,129.31,129.26,40.60880123]
["bitfinex","SOLUSD",1744575317472,0.03,129.35,129.29,40.60880123]
["bitfinex","SOLUSD",1744575317690,0.03,129.35,129.31,48.34210123]
["bitfinex","SOLUSD",1744575317988,0.03,129.35,129.33,40.60880123]
["bitfinex","SOLUSD",1744575318364,0.03,129.35,129.29,58.46120123]
["bitfinex","SOLUSD",1744575318365,40.63880123,129.35,129.29,58.46120123]
["bitfinex","SOLUSD",1744575318564,0.03,129.35,129.32,40.60880123]
["bitfinex","SOLUSD",1744575319186,0.03,129.35,129.33,40.60880123]
["bitfinex","SOLUSD",1744575320167,0.03,129.35,129.34,40.60880123]
["bitfinex","SOLUSD",1744575320490,0.03,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1744575320662,0.03,129.35,129.32,48.34130123]
["bitfinex","SOLUSD",1744575321179,0.03,129.35,129.31,40.60880123]
["bitfinex","SOLUSD",1744575321369,40.60880123,129.34,129.29,17.8524]
["bitfinex","SOLUSD",1744575321569,40.60880123,129.32,129.27,48.34440123]
["bitfinex","SOLUSD",1744575322589,40.60880123,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1744575322891,48.34160123,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1744575323280,40.63880123,129.35,129.29,40.60880123]
["bitfinex","SOLUSD",1744575323589,0.03,129.35,129.32,40.60880123]
["bitfinex","SOLUSD",1744575324483,0.03,129.35,129.34,40.60880123]
["bitfinex","SOLUSD",1744575324688,0.03,129.35,129.33,40.60880123]
["bitfinex","SOLUSD",1744575324865,0.03,129.35,129.33,48.34040123]
["bitfinex","SOLUSD",1744575325065,0.03,129.35,129.34,40.60880123]
["bitfinex","SOLUSD",1744575325285,0.03,129.35,129.33,7.7316]
["bitfinex","SOLUSD",1744575325592,0.03,129.35,129.33,48.34040123]
["bitfinex","SOLUSD",1744575326395,0.03,129.35,129.34,48.34030123]
["bitfinex","SOLUSD",1744575326578,0.03,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1744575326979,0.03,129.35,129.32,40.60880123]
["bitfinex","SOLUSD",1744575327296,40.60880123,129.34,129.28,48.34390123]
["bitfinex","SOLUSD",1744575327477,40.63880123,129.35,129.29,40.60880123]
["bitfinex","SOLUSD",1744575327876,40.60880123,129.33,129.26,7.7363]
["bitfinex","SOLUSD",1744575328076,0.03,129.35,129.3,40.60880123]
["bitfinex","SOLUSD",1744575328281,40.63880123,129.35,129.3,40.60880123]
["bitfinex","SOLUSD",1744575328600,0.03,129.35,129.34,40.60880123]
["bitfinex","SOLUSD",1744575329885,0.03,129.37,129.35,18.64964886]
["bitfinex","SOLUSD",1744575330079,0.03,129.37,129.36,59.25845009]
["bitfinex","SOLUSD",1744575330782,0.03,129.37,129.36,66.98875009]
["bitfinex","SOLUSD",1744575330984,40.60880123,129.44,129.36,66.98875009]
["bitfinex","SOLUSD",1744575331181,1.656,129.45,129.39,40.60880123]
["bitfinex","SOLUSD",1744575331387,40.60880123,129.43,129.36,45.70584886]
["bitfinex","SOLUSD",1744575331586,40.60880123,129.43,129.37,40.60880123]
["bitfinex","SOLUSD",1744575331933,40.60880123,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744575332080,28.6935,129.45,129.36,48.33910123]
["bitfinex","SOLUSD",1744575332398,40.60880123,129.42,129.37,40.60880123]
["bitfinex","SOLUSD",1744575332589,40.60880123,129.42,129.36,48.33910123]
["bitfinex","SOLUSD",1744575332905,48.33570123,129.42,129.36,48.33910123]
["bitfinex","SOLUSD",1744575333504,40.60880123,129.42,129.37,40.60880123]
["bitfinex","SOLUSD",1744575333999,48.33560123,129.42,129.37,40.60880123]
["bitfinex","SOLUSD",1744575334210,7.726,129.44,129.39,40.60880123]
["bitfinex","SOLUSD",1744575334499,0.03,129.47,129.43,40.60880123]
["bitfinex","SOLUSD",1744575334688,0.03,129.47,129.44,40.60880123]
["bitfinex","SOLUSD",1744575334881,0.03,129.47,129.44,48.33410123]
["bitfinex","SOLUSD",1744575335289,0.03,129.47,129.46,40.60880123]
["bitfinex","SOLUSD",1744575335701,0.03,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1744575335899,0.03,129.47,129.42,40.60880123]
["bitfinex","SOLUSD",1744575336112,40.60880123,129.46,129.41,54.55640123]
["bitfinex","SOLUSD",1744575336516,40.60880123,129.45,129.4,48.33650123]
["bitfinex","SOLUSD",1744575336707,0.03,129.47,129.41,40.60880123]
["bitfinex","SOLUSD",1744575337010,40.60880123,129.44,129.38,40.60880123]
["bitfinex","SOLUSD",1744575337203,40.60880123,129.43,129.38,40.60880123]
["bitfinex","SOLUSD",1744575337507,40.60880123,129.41,129.37,17.6205]
["bitfinex","SOLUSD",1744575337719,40.60880123,129.42,129.36,40.60880123]
["bitfinex","SOLUSD",1744575337898,40.60880123,129.43,129.37,40.60880123]
["bitfinex","SOLUSD",1744575338101,40.60880123,129.42,129.37,40.60880123]
["bitfinex","SOLUSD",1744575338414,40.60880123,129.4,129.34,48.34030123]
["bitfinex","SOLUSD",1744575338586,40.60880123,129.39,129.33,54.59640123]
["bitfinex","SOLUSD",1744575338786,40.60880123,129.39,129.34,40.60880123]
["bitfinex","SOLUSD",1744575338981,48.33710123,129.4,129.34,48.34000123]
["bitfinex","SOLUSD",1744575339219,40.60880123,129.39,129.34,48.34000123]
["bitfinex","SOLUSD",1744575339440,48.33710123,129.4,129.34,48.34000123]
["bitfinex","SOLUSD",1744575339713,48.33680123,129.4,129.34,48.34000123]
["bitfinex","SOLUSD",1744575339906,40.60880123,129.39,129.34,48.34000123]
["bitfinex","SOLUSD",1744575340097,48.33680123,129.4,129.34,48.34000123]
["bitfinex","SOLUSD",1744575340610,40.60880123,129.39,129.34,40.60880123]
["bitfinex","SOLUSD",1744575340999,48.33780123,129.39,129.34,40.60880123]
["bitfinex","SOLUSD",1744575341199,48.33780123,129.39,129.33,46.86440123]
["bitfinex","SOLUSD",1744575341513,40.60880123,129.38,129.33,46.86440123]
["bitfinex","SOLUSD",1744575341701,40.60880123,129.39,129.33,13.9875]
["bitfinex","SOLUSD",1744575341906,123.50880123,129.44,129.38,40.60880123]
["bitfinex","SOLUSD",1744575342089,40.60880123,129.44,129.39,40.60880123]
["bitfinex","SOLUSD",1744575342410,48.33400123,129.45,129.39,40.60880123]
["bitfinex","SOLUSD",1744575342711,40.60880123,129.45,129.39,40.60880123]
["bitfinex","SOLUSD",1744575343207,40.60880123,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1744575343405,40.60880123,129.41,129.35,48.33970123]
["bitfinex","SOLUSD",1744575343811,40.60880123,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1744575344409,40.60880123,129.4,129.35,40.60880123]
["bitfinex","SOLUSD",1744575344996,40.60880123,129.41,129.35,40.60880123]
["bitfinex","SOLUSD",1744575345195,40.60880123,129.42,129.37,40.60880123]
["bitfinex","SOLUSD",1744575345408,40.60880123,129.42,129.36,40.60880123]
["bitfinex","SOLUSD",1744575345715,26.0,129.43,129.37,40.60880123]
["bitfinex","SOLUSD",1744575345903,40.60880123,129.42,129.36,40.60880123]
["bitfinex","SOLUSD",1744575346108,40.60880123,129.42,129.37,40.60880123]
["bitfinex","SOLUSD",1744575346310,40.60880123,129.45,129.4,40.60880123]
["bitfinex","SOLUSD",1744575346613,0.03,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1744575346912,0.03,129.47,129.43,40.60880123]
["bitfinex","SOLUSD",1744575347594,0.03,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1744575347793,0.03,129.47,129.42,27.0436]
["bitfinex","SOLUSD",1744575348019,0.03,129.47,129.42,48.33550123]
["bitfinex","SOLUSD",1744575348521,0.03,129.47,129.43,40.60880123]
["bitfinex","SOLUSD",1744575348690,0.03,129.47,129.42,48.33550123]
["bitfinex","SOLUSD",1744575348894,40.60880123,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1744575349100,40.60880123,129.42,129.37,46.63780123]
["bitfinex","SOLUSD",1744575349622,40.60880123,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1744575350295,40.60880123,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1744575350489,40.60880123,129.42,129.37,48.33830123]
["bitfinex","SOLUSD",1744575350711,26.0,129.43,129.38,40.60880123]
["bitfinex","SOLUSD",1744575350915,40.60880123,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1744575351112,40.60880123,129.43,129.38,40.60880123]
["bitfinex","SOLUSD",1744575351315,40.60880123,129.46,129.4,40.60880123]
["bitfinex","SOLUSD",1744575352420,40.60880123,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1744575352595,40.60880123,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744575353415,0.03,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1744575353416,0.03,129.47,129.44,40.60880123]
["bitfinex","SOLUSD",1744575353616,0.03,129.49,129.47,18.79181043]
["bitfinex","SOLUSD",1744575353799,7.7153,129.62,129.49,18.64964886]
["bitfinex","SOLUSD",1744575354001,40.60880123,129.59,129.53,40.60880123]
["bitfinex","SOLUSD",1744575354302,40.60880123,129.62,129.56,40.60880123]
["bitfinex","SOLUSD",1744575354617,40.60880123,129.63,129.58,40.60880123]
["bitfinex","SOLUSD",1744575354806,40.60880123,129.63,129.57,67.62110123]
["bitfinex","SOLUSD",1744575355204,40.60880123,129.62,129.57,67.62110123]
["bitfinex","SOLUSD",1744575355402,82.9,129.66,129.58,40.60880123]
["bitfinex","SOLUSD",1744575355698,40.60880123,129.62,129.57,27.0123]
["bitfinex","SOLUSD",1744575355902,40.60880123,129.62,129.57,67.62110123]
["bitfinex","SOLUSD",1744575356308,90.6125,129.66,129.57,67.62110123]
["bitfinex","SOLUSD",1744575356309,40.60880123,129.63,129.57,67.62110123]
["bitfinex","SOLUSD",1744575356604,40.60880123,129.62,129.57,48.32660123]
["bitfinex","SOLUSD",1744575357118,40.60880123,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744575357314,40.60880123,129.6,129.55,48.32730123]
["bitfinex","SOLUSD",1744575357515,40.60880123,129.57,129.51,59.71000123]
["bitfinex","SOLUSD",1744575357715,40.60880123,129.56,129.51,59.71000123]
["bitfinex","SOLUSD",1744575358020,40.60880123,129.58,129.52,40.60880123]
["bitfinex","SOLUSD",1744575358228,40.60880123,129.58,129.53,40.60880123]
["bitfinex","SOLUSD",1744575358532,40.60880123,129.57,129.52,40.60880123]
["bitfinex","SOLUSD",1744575358708,40.60880123,129.57,129.52,48.32920123]
["bitfinex","SOLUSD",1744575359322,40.60880123,129.58,129.53,40.60880123]
["bitfinex","SOLUSD",1744575360309,40.60880123,129.57,129.51,48.33000123]
["bitfinex","SOLUSD",1744575360506,82.9,129.61,129.51,7.7212]
["bitfinex","SOLUSD",1744575360507,90.6156,129.61,129.51,7.7212]
["bitfinex","SOLUSD",1744575360722,40.60880123,129.58,129.52,40.60880123]
["bitfinex","SOLUSD",1744575360928,82.9,129.61,129.56,40.60880123]
["bitfinex","SOLUSD",1744575361138,7.713,129.65,129.56,40.60880123]
["bitfinex","SOLUSD",1744575361327,40.60880123,129.64,129.59,40.60880123]
["bitfinex","SOLUSD",1744575361529,40.60880123,129.63,129.57,40.60880123]
["bitfinex","SOLUSD",1744575361726,40.60880123,129.62,129.57,40.60880123]
["bitfinex","SOLUSD",1744575362038,40.60880123,129.61,129.55,46.63780123]
["bitfinex","SOLUSD",1744575362224,40.60880123,129.61,129.56,48.32720123]
["bitfinex","SOLUSD",1744575362406,40.60880123,129.61,129.55,54.35670123]
["bitfinex","SOLUSD",1744575362603,40.60880123,129.6,129.55,6.029]
["bitfinex","SOLUSD",1744575362835,40.60880123,129.58,129.52,51.98880123]
["bitfinex","SOLUSD",1744575363130,40.60880123,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744575363928,40.60880123,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744575364325,40.60880123,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744575364744,7.7194,129.55,129.47,6.1463]
["bitfinex","SOLUSD",1744575364914,40.60880123,129.52,129.47,54.47870123]
["bitfinex","SOLUSD",1744575365233,40.60880123,129.5,129.43,1.6316]
["bitfinex","SOLUSD",1744575365417,40.60880123,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1744575365605,40.60880123,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1744575365810,40.60880123,129.48,129.43,48.33480123]
["bitfinex","SOLUSD",1744575366019,40.60880123,129.47,129.42,6.1463]
["bitfinex","SOLUSD",1744575366206,40.60880123,129.46,129.42,6.1463]
["bitfinex","SOLUSD",1744575366424,102.2002,129.54,129.43,40.60880123]
["bitfinex","SOLUSD",1744575366739,102.2002,129.54,129.47,40.60880123]
["bitfinex","SOLUSD",1744575366913,40.60880123,129.51,129.46,40.60880123]
["bitfinex","SOLUSD",1744575367116,40.60880123,129.5,129.45,40.60880123]
["bitfinex","SOLUSD",1744575367618,82.9,129.54,129.47,40.60880123]
["bitfinex","SOLUSD",1744575367830,40.60880123,129.5,129.45,40.60880123]
["bitfinex","SOLUSD",1744575368032,40.60880123,129.48,129.43,48.33440123]
["bitfinex","SOLUSD",1744575368625,40.60880123,129.52,129.43,48.33440123]
["bitfinex","SOLUSD",1744575368938,40.60880123,129.48,129.43,48.33440123]
["bitfinex","SOLUSD",1744575369639,48.33200123,129.48,129.43,48.33440123]
["bitfinex","SOLUSD",1744575372035,40.60880123,129.48,129.43,7.7256]
["bitfinex","SOLUSD",1744575372545,82.9,129.51,129.43,48.33440123]
["bitfinex","SOLUSD",1744575372725,82.9,129.58,129.5,40.60880123]
["bitfinex","SOLUSD",1744575372924,7.7178,129.57,129.52,40.60880123]
["bitfinex","SOLUSD",1744575373121,48.32660123,129.57,129.52,40.60880123]
["bitfinex","SOLUSD",1744575373726,48.32660123,129.57,129.47,1.6414]
["bitfinex","SOLUSD",1744575373727,40.60880123,129.55,129.47,1.6414]
["bitfinex","SOLUSD",1744575374044,40.60880123,129.54,129.48,48.33200123]
["bitfinex","SOLUSD",1744575374214,40.60880123,129.53,129.48,48.33200123]
["bitfinex","SOLUSD",1744575374550,40.60880123,129.54,129.49,40.60880123]
["bitfinex","SOLUSD",1744575375051,40.60880123,129.55,129.5,40.60880123]
["bitfinex","SOLUSD",1744575375223,7.716,129.6,129.54,40.60880123]
["bitfinex","SOLUSD",1744575375423,40.60880123,129.6,129.55,40.60880123]
["bitfinex","SOLUSD",1744575375621,48.32440123,129.61,129.55,40.60880123]
["bitfinex","SOLUSD",1744575376126,40.60880123,129.6,129.55,48.32750123]
["bitfinex","SOLUSD",1744575376324,40.60880123,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1744575376991,40.60880123,129.57,129.52,40.60880123]
["bitfinex","SOLUSD",1744575377276,7.7148,129.62,129.51,40.60880123]
["bitfinex","SOLUSD",1744575377277,40.60880123,129.56,129.51,40.60880123]
["bitfinex","SOLUSD",1744575377749,40.60880123,129.57,129.51,40.60880123]
["bitfinex","SOLUSD",1744575377940,83.18432314,129.61,129.55,40.60880123]
["bitfinex","SOLUSD",1744575377941,40.60880123,129.61,129.55,40.60880123]
["bitfinex","SOLUSD",1744575378122,40.60880123,129.62,129.56,48.32720123]
["bitfinex","SOLUSD",1744575378326,40.60880123,129.64,129.59,40.60880123]
["bitfinex","SOLUSD",1744575378546,7.7124,129.66,129.59,40.60880123]
["bitfinex","SOLUSD",1744575378733,40.60880123,129.66,129.61,40.60880123]
["bitfinex","SOLUSD",1744575379247,0.03,129.67,129.61,40.60880123]
["bitfinex","SOLUSD",1744575379562,40.63880123,129.67,129.61,40.60880123]
["bitfinex","SOLUSD",1744575379720,40.60880123,129.66,129.61,40.60880123]
["bitfinex","SOLUSD",1744575379925,0.03,129.67,129.62,40.60880123]
["bitfinex","SOLUSD",1744575380121,0.03,129.67,129.63,48.32300123]
["bitfinex","SOLUSD",1744575380355,0.03,129.67,129.64,40.60880123]
["bitfinex","SOLUSD",1744575381255,0.03,129.67,129.63,48.32300123]
["bitfinex","SOLUSD",1744575381435,40.63880123,129.67,129.62,40.60880123]
["bitfinex","SOLUSD",1744575381623,40.60880123,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1744575381830,40.63880123,129.67,129.61,48.32410123]
["bitfinex","SOLUSD",1744575382030,40.60880123,129.66,129.61,48.32410123]
["bitfinex","SOLUSD",1744575382323,40.60880123,129.66,129.6,59.68460123]
["bitfinex","SOLUSD",1744575382654,40.63880123,129.67,129.62,40.60880123]
["bitfinex","SOLUSD",1744575382958,0.03,129.67,129.62,40.60880123]
["bitfinex","SOLUSD",1744575383249,40.63880123,129.67,129.62,40.60880123]
["bitfinex","SOLUSD",1744575383458,0.03,129.67,129.62,48.32320123]
["bitfinex","SOLUSD",1744575385343,0.03,129.67,129.64,40.60880123]
["bitfinex","SOLUSD",1744575385654,0.03,129.67,129.63,48.32260123]
["bitfinex","SOLUSD",1744575385959,40.63880123,129.67,129.62,48.32340123]
["bitfinex","SOLUSD",1744575386367,40.60880123,129.65,129.6,11.36]
["bitfinex","SOLUSD",1744575386532,40.60880123,129.66,129.6,51.96880123]
["bitfinex","SOLUSD",1744575386933,40.60880123,129.66,129.61,40.60880123]
["bitfinex","SOLUSD",1744575387360,40.60880123,129.66,129.6,11.36]
["bitfinex","SOLUSD",1744575387361,40.60880123,129.66,129.6,19.076]
["bitfinex","SOLUSD",1744575387538,40.60880123,129.64,129.6,11.36]
["bitfinex","SOLUSD",1744575387855,7.7126,129.66,129.57,46.61700123]
["bitfinex","SOLUSD",1744575387856,40.60880123,129.63,129.57,46.61700123]
["bitfinex","SOLUSD",1744575388164,40.60880123,129.64,129.59,40.60880123]
["bitfinex","SOLUSD",1744575388354,40.60880123,129.64,129.58,48.32580123]
["bitfinex","SOLUSD",1744575388535,40.60880123,129.62,129.54,18.64964886]
["bitfinex","SOLUSD",1744575388732,40.60880123,129.62,129.56,40.60880123]
["bitfinex","SOLUSD",1744575388936,40.60880123,129.61,129.55,40.60880123]
["bitfinex","SOLUSD",1744575389134,40.60880123,129.61,129.53,301.5575]
["bitfinex","SOLUSD",1744575389135,40.60880123,129.58,129.53,65.86590123]
["bitfinex","SOLUSD",1744575389360,40.60880123,129.58,129.53,25.2571]
["bitfinex","SOLUSD",1744575389562,40.60880123,129.59,129.54,40.60880123]
["bitfinex","SOLUSD",1744575389864,7.7144,129.63,129.57,40.60880123]
["bitfinex","SOLUSD",1744575390052,0.31432314,129.67,129.6,40.60880123]
["bitfinex","SOLUSD",1744575390053,0.03,129.67,129.6,40.60880123]
["bitfinex","SOLUSD",1744575390238,0.03,129.67,129.61,40.60880123]
["bitfinex","SOLUSD",1744575390555,0.03,129.67,129.62,40.60880123]
["bitfinex","SOLUSD",1744575390556,7.7421,129.67,129.62,40.60880123]
["bitfinex","SOLUSD",1744575390767,40.60880123,129.66,129.61,40.60880123]
["bitfinex","SOLUSD",1744575391245,7.7421,129.67,129.61,40.60880123]
["bitfinex","SOLUSD",1744575391246,48.35090123,129.67,129.61,40.60880123]
["bitfinex","SOLUSD",1744575391449,40.60880123,129.66,129.6,40.60880123]
["bitfinex","SOLUSD",1744575391758,40.60880123,129.65,129.57,18.64964886]
["bitfinex","SOLUSD",1744575391944,40.60880123,129.65,129.59,40.60880123]
["bitfinex","SOLUSD",1744575392335,40.60880123,129.66,129.6,40.60880123]
["bitfinex","SOLUSD",1744575392537,40.63880123,129.67,129.61,40.60880123]
["bitfinex","SOLUSD",1744575392738,0.03,129.67,129.6,40.60880123]
["bitfinex","SOLUSD",1744575392952,40.60880123,129.65,129.6,40.60880123]
["bitfinex","SOLUSD",1744575393140,40.60880123,129.63,129.58,40.60880123]
["bitfinex","SOLUSD",1744575393354,40.60880123,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1744575393641,48.32350123,129.63,129.57,48.32630123]
["bitfinex","SOLUSD",1744575394365,40.60880123,129.64,129.59,40.60880123]
["bitfinex","SOLUSD",1744575394566,48.35070123,129.67,129.61,40.60880123]
["bitfinex","SOLUSD",1744575394745,40.60880123,129.66,129.61,40.60880123]
["bitfinex","SOLUSD",1744575395767,7.7419,129.67,129.61,40.60880123]
["bitfinex","SOLUSD",1744575395768,0.03,129.67,129.64,40.60880123]
["bitfinex","SOLUSD",1744575396368,0.03,129.67,129.63,40.60880123]
["bitfinex","SOLUSD",1744575397267,40.63880123,129.67,129.62,48.32360123]
["bitfinex","SOLUSD",1744575397471,0.03,129.67,129.62,48.32360123]
["bitfinex","SOLUSD",1744575397771,0.03,129.67,129.64,40.60880123]
["bitfinex","SOLUSD",1744575398269,0.03,129.67,129.63,40.60880123]
["bitfinex","SOLUSD",1744575398467,40.63880123,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744575398840,0.03,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744575399058,0.03,129.67,129.64,40.60880123]
["bitfinex","SOLUSD",1744575399266,0.03,129.67,129.65,40.60880123]
["bitfinex","SOLUSD",1744575399462,0.03,129.67,129.64,40.60880123]
["bitfinex","SOLUSD",1744575399647,0.03,129.67,129.65,48.32160123]
["bitfinex","SOLUSD",1744575399847,0.03,129.67,129.66,40.60880123]
["bitfinex","SOLUSD",1744575402563,0.03,129.67,129.66,48.32120123]
["bitfinex","SOLUSD",1744575403153,0.03,129.67,129.66,34.33914754]
["bitfinex","SOLUSD",1744575403360,0.03,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1744575404576,0.03,129.67,129.65,7.7129]
["bitfinex","SOLUSD",1744575404874,0.03,129.67,129.65,34.33964754]
["bitfinex","SOLUSD",1744575405378,0.03,129.67,129.66,26.62674754]
["bitfinex","SOLUSD",1744575406054,0.03,129.67,129.66,34.33914754]
["bitfinex","SOLUSD",1744575406883,0.03,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1744575407178,0.03,129.67,129.66,34.33914754]
["bitfinex","SOLUSD",1744575407372,0.03,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1744575407579,0.03,129.67,129.65,7.7128]
["bitfinex","SOLUSD",1744575408478,0.03,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1744575408983,26.62674754,129.65,129.6,7.716]
["bitfinex","SOLUSD",1744575409274,26.62674754,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744575409478,26.62674754,129.65,129.6,34.34274754]
["bitfinex","SOLUSD",1744575410565,26.62674754,129.65,129.59,19.0563]
["bitfinex","SOLUSD",1744575410566,26.62674754,129.63,129.59,19.0563]
["bitfinex","SOLUSD",1744575410879,26.62674754,129.64,129.59,45.68304754]
["bitfinex","SOLUSD",1744575412080,26.62674754,129.64,129.59,19.0563]
["bitfinex","SOLUSD",1744575412279,26.62674754,129.62,129.59,11.34]
["bitfinex","SOLUSD",1744575412456,26.62674754,129.62,129.58,7.717]
["bitfinex","SOLUSD",1744575413280,0.03,129.67,129.63,26.0]
["bitfinex","SOLUSD",1744575413453,0.03,129.67,129.66,26.62674754]
["bitfinex","SOLUSD",1744575413972,0.03,129.69,129.68,26.62674754]
["bitfinex","SOLUSD",1744575414160,0.03,129.69,129.68,34.33794754]
["bitfinex","SOLUSD",1744575414365,0.0001,129.69,129.68,79.61434394]
["bitfinex","SOLUSD",1744575414560,0.0001,129.69,129.68,52.9875964]
["bitfinex","SOLUSD",1744575415154,0.0001,129.69,129.68,66.71311419]
["bitfinex","SOLUSD",1744575415675,0.0001,129.71,129.68,126.34357952]
["bitfinex","SOLUSD",1744575415983,0.0001,129.71,129.7,40.35226533]
["bitfinex","SOLUSD",1744575416179,0.0001,129.71,129.7,48.06236533]
["bitfinex","SOLUSD",1744575417882,0.0001,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1744575419083,0.0001,129.71,129.7,48.06236533]
["bitfinex","SOLUSD",1744575420686,0.0001,129.71,129.7,66.71201419]
["bitfinex","SOLUSD",1744575421059,0.0001,129.71,129.7,69.57214325]
["bitfinex","SOLUSD",1744575421679,0.0001,129.71,129.7,69.99862796]
["bitfinex","SOLUSD",1744575422387,0.0001,129.71,129.7,69.57214325]
["bitfinex","SOLUSD",1744575422567,0.0001,129.71,129.7,10.57022906]
["bitfinex","SOLUSD",1744575422763,0.0001,129.71,129.69,40.35226533]
["bitfinex","SOLUSD",1744575423089,0.0001,129.71,129.66,48.06466533]
["bitfinex","SOLUSD",1744575423090,40.35236533,129.71,129.66,48.06466533]
["bitfinex","SOLUSD",1744575423266,0.0001,129.71,129.66,40.35226533]
["bitfinex","SOLUSD",1744575423461,0.0001,129.71,129.65,7.7128]
["bitfinex","SOLUSD",1744575423662,40.35226533,129.67,129.66,2.86235764]
["bitfinex","SOLUSD",1744575423864,40.35236533,129.71,129.66,2.86235764]
["bitfinex","SOLUSD",1744575424090,40.35236533,129.71,129.66,43.21462297]
["bitfinex","SOLUSD",1744575424496,48.06236533,129.7,129.66,2.86235764]
["bitfinex","SOLUSD",1744575424703,48.06236533,129.7,129.64,48.06556533]
["bitfinex","SOLUSD",1744575425003,40.35226533,129.69,129.63,40.35226533]
["bitfinex","SOLUSD",1744575425166,7.7097,129.71,129.63,40.35226533]
["bitfinex","SOLUSD",1744575425365,40.35226533,129.69,129.64,40.35226533]
["bitfinex","SOLUSD",1744575425869,40.35226533,129.69,129.63,40.35226533]
["bitfinex","SOLUSD",1744575426069,40.35226533,129.69,129.64,2.86338733]
["bitfinex","SOLUSD",1744575426286,40.35226533,129.68,129.64,2.86338733]
["bitfinex","SOLUSD",1744575426469,40.35226533,129.66,129.64,2.86338733]
["bitfinex","SOLUSD",1744575426791,40.35226533,129.66,129.61,19.0352]
["bitfinex","SOLUSD",1744575427007,40.35226533,129.64,129.59,40.35226533]
["bitfinex","SOLUSD",1744575427292,48.06366533,129.68,129.59,40.35226533]
["bitfinex","SOLUSD",1744575427293,40.35226533,129.65,129.59,40.35226533]
["bitfinex","SOLUSD",1744575427671,67.34186533,129.68,129.58,7.7172]
["bitfinex","SOLUSD",1744575427873,67.34186533,129.68,129.56,264.46]
["bitfinex","SOLUSD",1744575427874,40.35226533,129.62,129.57,48.06976533]
["bitfinex","SOLUSD",1744575428074,40.35226533,129.63,129.57,48.06976533]
["bitfinex","SOLUSD",1744575428299,40.35226533,129.63,129.58,2.86427729]
["bitfinex","SOLUSD",1744575428478,40.35226533,129.63,129.58,43.21654262]
["bitfinex","SOLUSD",1744575428795,40.35226533,129.62,129.58,2.86427729]
["bitfinex","SOLUSD",1744575428970,40.35226533,129.61,129.56,40.35226533]
["bitfinex","SOLUSD",1744575429480,40.35226533,129.6,129.55,48.07116533]
["bitfinex","SOLUSD",1744575429670,40.35226533,129.61,129.55,48.07116533]
["bitfinex","SOLUSD",1744575430190,40.35226533,129.59,129.54,48.07156533]
["bitfinex","SOLUSD",1744575430571,40.35226533,129.59,129.55,2.86323329]
["bitfinex","SOLUSD",1744575431393,40.35226533,129.58,129.55,2.86323329]
["bitfinex","SOLUSD",1744575431597,40.35226533,129.58,129.53,48.07216533]
["bitfinex","SOLUSD",1744575432095,40.35226533,129.6,129.55,40.35226533]
["bitfinex","SOLUSD",1744575432494,40.35226533,129.61,129.56,40.35226533]
["bitfinex","SOLUSD",1744575433488,40.35226533,129.6,129.54,27.0186]
["bitfinex","SOLUSD",1744575433702,40.35226533,129.6,129.55,40.35226533]
["bitfinex","SOLUSD",1744575433900,40.35226533,129.61,129.55,40.35226533]
["bitfinex","SOLUSD",1744575434096,40.35226533,129.61,129.56,48.07066533]
["bitfinex","SOLUSD",1744575434678,1.6213,129.63,129.56,48.07066533]
["bitfinex","SOLUSD",1744575434679,40.35226533,129.62,129.57,40.35226533]
["bitfinex","SOLUSD",1744575434880,40.35226533,129.61,129.56,48.07066533]
["bitfinex","SOLUSD",1744575435585,40.35226533,129.59,129.52,7.7208]
["bitfinex","SOLUSD",1744575435887,40.35226533,129.58,129.53,40.35226533]
["bitfinex","SOLUSD",1744575436088,82.9,129.62,129.53,40.35226533]
["bitfinex","SOLUSD",1744575436089,40.35226533,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1744575437301,26.68079063,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744575438386,26.68079063,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744575438712,26.68079063,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744575438892,26.68079063,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1744575439414,26.68079063,129.59,129.54,34.40039063]
["bitfinex","SOLUSD",1744575439714,26.68079063,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1744575440003,26.68079063,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744575440207,26.68079063,129.56,129.52,27.0228]
["bitfinex","SOLUSD",1744575440799,26.68079063,129.59,129.54,26.68079063]
["bitfinex","SOLUSD",1744575441216,109.58079063,129.61,129.55,26.68079063]
["bitfinex","SOLUSD",1744575441712,26.68079063,129.6,129.55,26.68079063]
["bitfinex","SOLUSD",1744575442413,109.58079063,129.61,129.56,53.69519063]
["bitfinex","SOLUSD",1744575442614,26.68079063,129.61,129.56,53.69519063]
["bitfinex","SOLUSD",1744575442793,26.68079063,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1744575442999,26.68079063,129.6,129.56,27.0144]
["bitfinex","SOLUSD",1744575443306,109.58079063,129.65,129.59,26.68079063]
["bitfinex","SOLUSD",1744575443493,6.2377,129.7,129.64,26.68079063]
["bitfinex","SOLUSD",1744575443681,0.0001,129.71,129.66,26.68079063]
["bitfinex","SOLUSD",1744575443884,26.68079063,129.7,129.65,26.68079063]
["bitfinex","SOLUSD",1744575444116,26.68079063,129.68,129.63,26.68079063]
["bitfinex","SOLUSD",1744575444410,26.68079063,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744575445510,26.68079063,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1744575445683,26.68079063,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1744575446410,26.68079063,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744575446910,26.68079063,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744575447299,26.68079063,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744575447508,26.68079063,129.66,129.58,6.0328]
["bitfinex","SOLUSD",1744575447509,26.68079063,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1744575447806,26.68079063,129.67,129.61,34.39599063]
["bitfinex","SOLUSD",1744575448004,26.68079063,129.67,129.62,26.68079063]
["bitfinex","SOLUSD",1744575448409,26.68079063,129.67,129.61,34.39599063]
["bitfinex","SOLUSD",1744575448712,26.68079063,129.67,129.61,53.68459063]
["bitfinex","SOLUSD",1744575449102,26.68079063,129.66,129.61,53.68459063]
["bitfinex","SOLUSD",1744575450699,26.68079063,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1744575451023,26.68079063,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1744575451592,26.68079063,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1744575453513,26.68079063,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1744575453693,26.68079063,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744575453893,26.68079063,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1744575454300,26.68079063,129.59,129.55,6.229]
["bitfinex","SOLUSD",1744575454624,26.68079063,129.59,129.54,26.68079063]
["bitfinex","SOLUSD",1744575454799,26.68079063,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1744575455195,26.68079063,129.6,129.55,34.39959063]
["bitfinex","SOLUSD",1744575456501,26.68079063,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1744575456706,26.68079063,129.6,129.54,34.40039063]
["bitfinex","SOLUSD",1744575457219,26.68079063,129.59,129.54,34.40039063]
["bitfinex","SOLUSD",1744575457991,26.68079063,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744575458798,26.68079063,129.58,129.53,26.68079063]
["bitfinex","SOLUSD",1744575458799,34.39829063,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1744575459000,26.68079063,129.57,129.52,40.63029063]
["bitfinex","SOLUSD",1744575459392,7.7156,129.61,129.55,26.68079063]
["bitfinex","SOLUSD",1744575459620,26.68079063,129.58,129.52,13.9495]
["bitfinex","SOLUSD",1744575459795,82.9,129.6,129.52,13.9495]
["bitfinex","SOLUSD",1744575459796,26.68079063,129.56,129.52,13.9495]
["bitfinex","SOLUSD",1744575459990,26.68079063,129.55,129.52,7.7205]
["bitfinex","SOLUSD",1744575460295,26.68079063,129.53,129.51,0.063]
["bitfinex","SOLUSD",1744575460499,26.68079063,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575460999,7.7206,129.53,129.51,0.063]
["bitfinex","SOLUSD",1744575461200,26.68079063,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575462403,34.40159063,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575463000,26.68079063,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575463318,82.9,129.55,129.51,0.063]
["bitfinex","SOLUSD",1744575463519,26.68079063,129.54,129.51,0.063]
["bitfinex","SOLUSD",1744575463823,82.9,129.55,129.51,0.063]
["bitfinex","SOLUSD",1744575463824,26.68079063,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575464007,26.68079063,129.53,129.51,0.063]
["bitfinex","SOLUSD",1744575465594,26.68079063,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575466321,34.40159063,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575467719,34.82807534,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575468721,26.68079063,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575468916,26.68079063,129.53,129.51,0.063]
["bitfinex","SOLUSD",1744575469432,26.68079063,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575470307,82.9,129.54,129.51,0.063]
["bitfinex","SOLUSD",1744575470628,26.28432314,129.56,129.51,0.063]
["bitfinex","SOLUSD",1744575470629,26.68079063,129.56,129.51,0.063]
["bitfinex","SOLUSD",1744575470844,26.68079063,129.55,129.51,0.063]
["bitfinex","SOLUSD",1744575471127,26.68079063,129.56,129.51,0.063]
["bitfinex","SOLUSD",1744575471331,79.50374283,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744575471522,98.43771483,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744575471700,26.68079063,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744575472818,90.6214,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744575472819,82.9,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744575473024,109.58079063,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744575474513,26.68079063,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744575475931,27.10727534,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744575476129,45.7569242,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744575476437,34.82987534,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744575477231,53.4795242,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744575478422,33.7237,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744575478613,60.40449063,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744575479831,98.7900242,129.47,129.43,0.063]
["bitfinex","SOLUSD",1744575480027,26.68079063,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744575480532,82.9,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744575480737,109.58079063,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744575481429,26.68079063,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744575481731,26.68079063,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744575482122,34.40629063,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744575482436,26.68079063,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744575482637,82.9,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744575483016,26.68079063,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744575484039,34.40629063,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744575484928,82.9,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744575485125,39.6024,129.53,129.45,26.68079063]
["bitfinex","SOLUSD",1744575485126,83.04216157,129.53,129.45,26.68079063]
["bitfinex","SOLUSD",1744575485324,26.68079063,129.52,129.47,26.68079063]
["bitfinex","SOLUSD",1744575485516,26.68079063,129.51,129.45,26.68079063]
["bitfinex","SOLUSD",1744575486230,26.68079063,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1744575486435,26.68079063,129.54,129.48,26.68079063]
["bitfinex","SOLUSD",1744575486621,7.86146157,129.55,129.48,26.68079063]
["bitfinex","SOLUSD",1744575486943,26.68079063,129.54,129.48,26.68079063]
["bitfinex","SOLUSD",1744575487324,26.68079063,129.53,129.48,26.68079063]
["bitfinex","SOLUSD",1744575487844,26.68079063,129.51,129.46,26.68079063]
["bitfinex","SOLUSD",1744575488229,26.68079063,129.5,129.45,34.40569063]
["bitfinex","SOLUSD",1744575489122,26.68079063,129.51,129.45,34.40569063]
["bitfinex","SOLUSD",1744575490359,26.68079063,129.5,129.45,34.40569063]
["bitfinex","SOLUSD",1744575491442,26.68079063,129.51,129.46,26.68079063]
["bitfinex","SOLUSD",1744575491636,26.68079063,129.53,129.48,26.68079063]
["bitfinex","SOLUSD",1744575491829,26.68079063,129.52,129.47,26.68079063]
["bitfinex","SOLUSD",1744575492444,26.68079063,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744575493638,34.40159063,129.52,129.47,34.40429063]
["bitfinex","SOLUSD",1744575494041,7.7196,129.54,129.47,34.40429063]
["bitfinex","SOLUSD",1744575494245,109.58079063,129.56,129.51,26.68079063]
["bitfinex","SOLUSD",1744575494441,34.42899063,129.57,129.51,26.68079063]
["bitfinex","SOLUSD",1744575494745,34.42899063,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744575494944,0.03,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744575495134,0.03,129.57,129.52,40.79289063]
["bitfinex","SOLUSD",1744575495336,26.71079063,129.57,129.52,14.1121]
["bitfinex","SOLUSD",1744575495641,26.68079063,129.56,129.52,14.1121]
["bitfinex","SOLUSD",1744575496341,26.68079063,129.54,129.52,6.3913]
["bitfinex","SOLUSD",1744575496547,26.68079063,129.55,129.52,6.3913]
["bitfinex","SOLUSD",1744575496741,7.7479,129.57,129.52,6.3913]
["bitfinex","SOLUSD",1744575496947,26.68079063,129.55,129.52,6.3913]
["bitfinex","SOLUSD",1744575497327,26.68079063,129.56,129.52,14.112]
["bitfinex","SOLUSD",1744575497743,26.71079063,129.57,129.52,14.112]
["bitfinex","SOLUSD",1744575498350,26.68079063,129.56,129.52,14.112]
["bitfinex","SOLUSD",1744575499553,26.68079063,129.55,129.52,6.3913]
["bitfinex","SOLUSD",1744575499855,26.68079063,129.53,129.48,33.07209063]
["bitfinex","SOLUSD",1744575500150,26.68079063,129.5,129.46,1.5341]
["bitfinex","SOLUSD",1744575500347,26.0,129.52,129.44,6.3913]
["bitfinex","SOLUSD",1744575500348,26.68079063,129.47,129.44,6.3913]
["bitfinex","SOLUSD",1744575500548,26.68079063,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744575500844,26.68079063,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744575501233,26.68079063,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744575502445,34.40569063,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744575503063,26.68079063,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744575503430,26.68079063,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744575505453,34.40629063,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744575506052,80.16321483,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744575507036,19.07613357,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744575507235,45.7569242,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744575508234,53.4830242,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744575508940,53.4830242,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744575509150,71.7569242,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744575509343,19.07613357,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744575509636,27.10727534,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744575510257,53.4860242,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744575510431,72.43771483,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744575510962,72.43771483,129.37,129.3,6.2715]
["bitfinex","SOLUSD",1744575510963,72.43771483,129.37,129.3,0.063]
["bitfinex","SOLUSD",1744575511129,26.0,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744575511335,0.28432314,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744575511546,27.10727534,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744575511759,26.68079063,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744575511938,27.10727534,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744575512140,0.42648471,129.28,129.23,0.063]
["bitfinex","SOLUSD",1744575512330,26.68079063,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575513158,26.68079063,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744575513358,18.64964886,129.31,129.23,0.063]
["bitfinex","SOLUSD",1744575513359,82.9,129.37,129.26,18.64964886]
["bitfinex","SOLUSD",1744575513560,26.68079063,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575513759,0.14216157,129.39,129.27,1.5488]
["bitfinex","SOLUSD",1744575513760,82.9,129.37,129.31,26.68079063]
["bitfinex","SOLUSD",1744575514064,26.68079063,129.36,129.31,26.68079063]
["bitfinex","SOLUSD",1744575514267,26.68079063,129.34,129.29,26.68079063]
["bitfinex","SOLUSD",1744575514955,26.68079063,129.35,129.29,26.68079063]
["bitfinex","SOLUSD",1744575515141,26.68079063,129.35,129.3,26.68079063]
["bitfinex","SOLUSD",1744575515336,26.68079063,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1744575515561,26.68079063,129.34,129.28,34.41589063]
["bitfinex","SOLUSD",1744575515761,26.68079063,129.34,129.29,26.68079063]
["bitfinex","SOLUSD",1744575516560,26.68079063,129.33,129.28,34.41579063]
["bitfinex","SOLUSD",1744575516753,26.68079063,129.34,129.28,34.41579063]
["bitfinex","SOLUSD",1744575516950,26.68079063,129.34,129.28,26.68079063]
["bitfinex","SOLUSD",1744575517262,26.68079063,129.34,129.25,6.4233]
["bitfinex","SOLUSD",1744575517263,26.68079063,129.3,129.25,6.4233]
["bitfinex","SOLUSD",1744575517440,26.68079063,129.29,129.25,6.4233]
["bitfinex","SOLUSD",1744575517764,26.68079063,129.3,129.25,6.4233]
["bitfinex","SOLUSD",1744575517937,26.68079063,129.3,129.25,14.16]
["bitfinex","SOLUSD",1744575518143,26.68079063,129.3,129.25,40.84079063]
["bitfinex","SOLUSD",1744575518742,26.68079063,129.3,129.25,14.16]
["bitfinex","SOLUSD",1744575518943,26.68079063,129.3,129.25,40.84079063]
["bitfinex","SOLUSD",1744575519585,26.68079063,129.31,129.26,26.68079063]
["bitfinex","SOLUSD",1744575519745,26.68079063,129.32,129.27,26.68079063]
["bitfinex","SOLUSD",1744575520141,26.68079063,129.32,129.26,26.68079063]
["bitfinex","SOLUSD",1744575520537,34.41439063,129.31,129.25,40.84079063]
["bitfinex","SOLUSD",1744575520859,26.68079063,129.31,129.26,26.68079063]
["bitfinex","SOLUSD",1744575521066,26.68079063,129.32,129.26,26.68079063]
["bitfinex","SOLUSD",1744575522054,26.68079063,129.31,129.26,26.68079063]
["bitfinex","SOLUSD",1744575522269,26.68079063,129.31,129.25,40.84079063]
["bitfinex","SOLUSD",1744575522460,26.68079063,129.3,129.25,40.84079063]
["bitfinex","SOLUSD",1744575522657,26.68079063,129.31,129.25,40.84079063]
["bitfinex","SOLUSD",1744575522860,26.68079063,129.31,129.26,26.68079063]
["bitfinex","SOLUSD",1744575523260,90.6323,129.33,129.26,26.68079063]
["bitfinex","SOLUSD",1744575523462,26.68079063,129.32,129.26,26.68079063]
["bitfinex","SOLUSD",1744575523649,26.68079063,129.31,129.26,26.68079063]
["bitfinex","SOLUSD",1744575523968,26.68079063,129.3,129.25,14.16]
["bitfinex","SOLUSD",1744575524350,26.68079063,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1744575524560,26.68079063,129.3,129.24,34.41809063]
["bitfinex","SOLUSD",1744575524758,34.41479063,129.3,129.24,34.41809063]
["bitfinex","SOLUSD",1744575524951,26.68079063,129.29,129.24,34.41809063]
["bitfinex","SOLUSD",1744575525349,26.68079063,129.28,129.23,34.48179063]
["bitfinex","SOLUSD",1744575525661,26.68079063,129.27,129.23,7.801]
["bitfinex","SOLUSD",1744575527171,26.68079063,129.28,129.23,7.801]
["bitfinex","SOLUSD",1744575527475,26.68079063,129.28,129.23,34.48179063]
["bitfinex","SOLUSD",1744575527673,26.68079063,129.28,129.23,7.801]
["bitfinex","SOLUSD",1744575527874,26.68079063,129.28,129.23,34.48179063]
["bitfinex","SOLUSD",1744575528681,26.68079063,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575529267,34.41829063,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575529470,34.84477534,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575530056,7.737,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744575530376,26.68079063,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575530754,26.68079063,129.26,129.23,0.063]
["bitfinex","SOLUSD",1744575530961,109.58079063,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744575531983,117.31649063,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744575532161,26.68079063,129.26,129.23,0.063]
["bitfinex","SOLUSD",1744575532880,82.9,129.3,129.23,26.74379063]
["bitfinex","SOLUSD",1744575533071,82.9,129.3,129.26,26.68079063]
["bitfinex","SOLUSD",1744575533283,26.68079063,129.31,129.26,26.68079063]
["bitfinex","SOLUSD",1744575534563,26.68079063,129.32,129.27,26.68079063]
["bitfinex","SOLUSD",1744575534762,7.7318,129.34,129.29,26.68079063]
["bitfinex","SOLUSD",1744575534988,34.41259063,129.34,129.29,26.68079063]
["bitfinex","SOLUSD",1744575535182,34.41259063,129.34,129.28,34.41549063]
["bitfinex","SOLUSD",1744575535488,26.68079063,129.34,129.29,26.68079063]
["bitfinex","SOLUSD",1744575535665,26.68079063,129.34,129.28,34.41549063]
["bitfinex","SOLUSD",1744575535869,26.68079063,129.31,129.26,33.21149063]
["bitfinex","SOLUSD",1744575536189,26.68079063,129.3,129.26,6.5307]
["bitfinex","SOLUSD",1744575537094,34.41469063,129.3,129.26,14.2669]
["bitfinex","SOLUSD",1744575537464,26.68079063,129.3,129.26,14.2669]
["bitfinex","SOLUSD",1744575537865,26.68079063,129.32,129.27,26.68079063]
["bitfinex","SOLUSD",1744575538984,34.41359063,129.32,129.26,14.2669]
["bitfinex","SOLUSD",1744575539172,26.68079063,129.3,129.26,6.5307]
["bitfinex","SOLUSD",1744575539372,26.68079063,129.29,129.24,7.7372]
["bitfinex","SOLUSD",1744575539776,26.68079063,129.27,129.23,6.5384]
["bitfinex","SOLUSD",1744575539962,26.68079063,129.26,129.23,6.5384]
["bitfinex","SOLUSD",1744575540485,26.68079063,129.27,129.23,6.5384]
["bitfinex","SOLUSD",1744575541193,26.68079063,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744575541365,26.68079063,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575541565,27.10727534,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575542965,26.68079063,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744575543169,34.41829063,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575543359,82.9,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744575543584,82.9,129.27,129.24,26.68079063]
["bitfinex","SOLUSD",1744575544588,26.68079063,129.3,129.23,0.063]
["bitfinex","SOLUSD",1744575544794,26.68079063,129.31,129.25,26.68079063]
["bitfinex","SOLUSD",1744575545691,26.68079063,129.29,129.24,26.68079063]
["bitfinex","SOLUSD",1744575546085,7.7337,129.31,129.24,26.68079063]
["bitfinex","SOLUSD",1744575546289,34.41449063,129.31,129.25,26.68079063]
["bitfinex","SOLUSD",1744575546478,26.68079063,129.3,129.25,26.68079063]
["bitfinex","SOLUSD",1744575546677,26.68079063,129.3,129.23,27.1461]
["bitfinex","SOLUSD",1744575546884,26.68079063,129.3,129.24,26.68079063]
["bitfinex","SOLUSD",1744575547087,26.68079063,129.3,129.25,26.68079063]
["bitfinex","SOLUSD",1744575547282,34.41499063,129.3,129.25,34.41759063]
["bitfinex","SOLUSD",1744575548490,34.41289063,129.33,129.28,26.68079063]
["bitfinex","SOLUSD",1744575548796,7.7321,129.33,129.28,26.68079063]
["bitfinex","SOLUSD",1744575549002,7.7321,129.33,129.26,6.5781]
["bitfinex","SOLUSD",1744575549003,7.7321,129.33,129.27,26.68079063]
["bitfinex","SOLUSD",1744575549209,26.68079063,129.32,129.27,26.68079063]
["bitfinex","SOLUSD",1744575549610,34.41389063,129.32,129.27,34.41639063]
["bitfinex","SOLUSD",1744575550181,34.41389063,129.32,129.26,40.99499063]
["bitfinex","SOLUSD",1744575550381,26.68079063,129.31,129.26,6.5781]
["bitfinex","SOLUSD",1744575550598,26.68079063,129.31,129.26,40.99509063]
["bitfinex","SOLUSD",1744575550900,19.61442314,129.34,129.27,26.68079063]
["bitfinex","SOLUSD",1744575550901,26.68079063,129.33,129.27,26.68079063]
["bitfinex","SOLUSD",1744575551287,26.68079063,129.33,129.26,14.3143]
["bitfinex","SOLUSD",1744575551288,26.68079063,129.32,129.26,40.99509063]
["bitfinex","SOLUSD",1744575551605,26.68079063,129.32,129.27,26.68079063]
["bitfinex","SOLUSD",1744575551804,83.04216157,129.35,129.29,26.68079063]
["bitfinex","SOLUSD",1744575551805,82.9,129.35,129.29,26.68079063]
["bitfinex","SOLUSD",1744575552001,82.9,129.35,129.32,26.68079063]
["bitfinex","SOLUSD",1744575552194,34.41129063,129.36,129.31,26.68079063]
["bitfinex","SOLUSD",1744575552396,26.68079063,129.35,129.3,26.68079063]
["bitfinex","SOLUSD",1744575552702,26.68079063,129.35,129.27,27.0745]
["bitfinex","SOLUSD",1744575552703,26.68079063,129.35,129.29,26.68079063]
["bitfinex","SOLUSD",1744575553005,26.68079063,129.35,129.3,26.68079063]
["bitfinex","SOLUSD",1744575553701,34.5531522,129.37,129.31,26.68079063]
["bitfinex","SOLUSD",1744575553908,34.5531522,129.37,129.29,34.41509063]
["bitfinex","SOLUSD",1744575553909,26.68079063,129.34,129.29,34.41509063]
["bitfinex","SOLUSD",1744575554211,26.68079063,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1744575554704,26.68079063,129.32,129.27,34.41609063]
["bitfinex","SOLUSD",1744575555011,26.68079063,129.32,129.28,2.8793229]
["bitfinex","SOLUSD",1744575555207,26.68079063,129.33,129.28,29.56011353]
["bitfinex","SOLUSD",1744575555415,26.68079063,129.32,129.28,2.8793229]
["bitfinex","SOLUSD",1744575555907,26.68079063,129.3,129.28,2.8793229]
["bitfinex","SOLUSD",1744575556093,26.68079063,129.29,129.24,28.24589063]
["bitfinex","SOLUSD",1744575556293,0.14216157,129.32,129.25,34.41769063]
["bitfinex","SOLUSD",1744575556607,26.68079063,129.31,129.26,29.56133752]
["bitfinex","SOLUSD",1744575556792,26.68079063,129.32,129.27,26.68079063]
["bitfinex","SOLUSD",1744575557000,90.6311,129.35,129.3,26.68079063]
["bitfinex","SOLUSD",1744575557203,90.6311,129.35,129.29,26.68079063]
["bitfinex","SOLUSD",1744575557404,26.68079063,129.34,129.29,26.68079063]
["bitfinex","SOLUSD",1744575557609,117.31189063,129.35,129.29,26.68079063]
["bitfinex","SOLUSD",1744575558100,117.31189063,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1744575558705,109.58079063,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1744575558902,117.31189063,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1744575559282,109.58079063,129.35,129.3,34.41469063]
["bitfinex","SOLUSD",1744575559484,0.28432314,129.37,129.3,34.41469063]
["bitfinex","SOLUSD",1744575559485,109.61079063,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575559692,117.33999063,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575559896,26.68079063,129.37,129.32,26.68079063]
["bitfinex","SOLUSD",1744575560184,26.68079063,129.36,129.31,7.7327]
["bitfinex","SOLUSD",1744575560507,27.10727534,129.36,129.3,40.60199063]
["bitfinex","SOLUSD",1744575561291,26.68079063,129.36,129.3,40.60199063]
["bitfinex","SOLUSD",1744575561495,26.68079063,129.36,129.31,26.68079063]
["bitfinex","SOLUSD",1744575561696,34.41099063,129.37,129.32,34.41349063]
["bitfinex","SOLUSD",1744575561897,82.93,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575562108,0.03,129.38,129.34,26.68079063]
["bitfinex","SOLUSD",1744575562703,0.03,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575562704,52.71079063,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575563287,26.03,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575563503,33.7592,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744575563698,26.03,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744575563904,60.43999063,129.38,129.33,34.41269063]
["bitfinex","SOLUSD",1744575564820,26.03,129.38,129.33,34.41269063]
["bitfinex","SOLUSD",1744575565106,26.68079063,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1744575565278,26.68079063,129.37,129.32,34.41329063]
["bitfinex","SOLUSD",1744575565486,26.71079063,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575565679,26.71079063,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744575565883,34.43999063,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744575566083,26.71079063,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744575568109,34.43999063,129.38,129.32,26.68079063]
["bitfinex","SOLUSD",1744575569010,34.43999063,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575569011,26.71079063,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575569207,0.03,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575569810,0.03,129.38,129.35,26.68079063]
["bitfinex","SOLUSD",1744575570017,0.03,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1744575570190,0.03,129.38,129.36,34.41089063]
["bitfinex","SOLUSD",1744575570386,0.03,129.38,129.36,7.7301]
["bitfinex","SOLUSD",1744575571016,0.03,129.38,129.36,34.41089063]
["bitfinex","SOLUSD",1744575571203,0.03,129.38,129.37,26.68079063]
["bitfinex","SOLUSD",1744575571592,0.03,129.38,129.36,34.41089063]
["bitfinex","SOLUSD",1744575573514,26.71079063,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1744575573719,26.68079063,129.35,129.3,6.1875]
["bitfinex","SOLUSD",1744575573919,26.68079063,129.34,129.3,13.9212]
["bitfinex","SOLUSD",1744575574619,26.68079063,129.35,129.3,40.60199063]
["bitfinex","SOLUSD",1744575575212,34.41189063,129.35,129.3,40.60199063]
["bitfinex","SOLUSD",1744575575918,26.68079063,129.35,129.3,40.60199063]
["bitfinex","SOLUSD",1744575576620,26.68079063,129.37,129.31,26.68079063]
["bitfinex","SOLUSD",1744575576805,0.03,129.38,129.34,34.41179063]
["bitfinex","SOLUSD",1744575577405,0.03,129.38,129.37,26.68079063]
["bitfinex","SOLUSD",1744575578909,0.03,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1744575579217,0.03,129.38,129.37,34.41049063]
["bitfinex","SOLUSD",1744575581622,0.03,129.38,129.37,26.68079063]
["bitfinex","SOLUSD",1744575581810,0.03,129.38,129.36,34.41109063]
["bitfinex","SOLUSD",1744575582128,0.03,129.38,129.37,26.68079063]
["bitfinex","SOLUSD",1744575584623,0.03,129.38,129.37,34.41049063]
["bitfinex","SOLUSD",1744575585422,0.03,129.38,129.37,59.12423949]
["bitfinex","SOLUSD",1744575586417,0.03,129.39,129.37,59.5507242]
["bitfinex","SOLUSD",1744575586620,0.03,129.39,129.37,13.7938]
["bitfinex","SOLUSD",1744575586820,26.71079063,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1744575587024,26.68079063,129.36,129.31,26.68079063]
["bitfinex","SOLUSD",1744575587322,26.68079063,129.35,129.3,17.2041]
["bitfinex","SOLUSD",1744575587500,26.68079063,129.35,129.3,43.88489063]
["bitfinex","SOLUSD",1744575588004,26.68079063,129.37,129.32,26.68079063]
["bitfinex","SOLUSD",1744575588201,26.68079063,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744575589503,26.8229522,129.38,129.32,34.41349063]
["bitfinex","SOLUSD",1744575589717,26.71079063,129.39,129.34,26.68079063]
["bitfinex","SOLUSD",1744575589923,0.03,129.39,129.35,26.68079063]
["bitfinex","SOLUSD",1744575590126,0.03,129.39,129.36,26.68079063]
["bitfinex","SOLUSD",1744575590829,26.71079063,129.39,129.34,26.68079063]
["bitfinex","SOLUSD",1744575591025,0.03,129.39,129.35,26.68079063]
["bitfinex","SOLUSD",1744575591724,0.03,129.39,129.34,26.68079063]
["bitfinex","SOLUSD",1744575591725,26.71079063,129.39,129.34,26.68079063]
["bitfinex","SOLUSD",1744575592203,26.71079063,129.39,129.34,34.41189063]
["bitfinex","SOLUSD",1744575593130,0.03,129.39,129.34,34.41189063]
["bitfinex","SOLUSD",1744575593827,26.71079063,129.39,129.34,34.41189063]
["bitfinex","SOLUSD",1744575594126,26.68079063,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1744575594326,26.68079063,129.36,129.31,34.41389063]
["bitfinex","SOLUSD",1744575594527,82.93,129.39,129.3,17.2041]
["bitfinex","SOLUSD",1744575594528,26.68079063,129.35,129.32,2.87432231]
["bitfinex","SOLUSD",1744575594735,26.68079063,129.36,129.32,2.87432231]
["bitfinex","SOLUSD",1744575594927,26.68079063,129.35,129.32,2.87432231]
["bitfinex","SOLUSD",1744575595232,26.68079063,129.35,129.3,45.55449063]
["bitfinex","SOLUSD",1744575595628,34.41179063,129.35,129.3,45.55449063]
["bitfinex","SOLUSD",1744575595825,26.68079063,129.32,129.27,6.0274]
["bitfinex","SOLUSD",1744575596139,26.68079063,129.32,129.28,2.87685511]
["bitfinex","SOLUSD",1744575596340,26.68079063,129.33,129.28,29.55764574]
["bitfinex","SOLUSD",1744575596830,34.41309063,129.33,129.29,2.87685511]
["bitfinex","SOLUSD",1744575597235,7.7323,129.33,129.29,2.87685511]
["bitfinex","SOLUSD",1744575597531,34.83897534,129.34,129.29,2.87685511]
["bitfinex","SOLUSD",1744575597719,34.83897534,129.34,129.29,29.55764574]
["bitfinex","SOLUSD",1744575597923,26.68079063,129.35,129.3,26.68079063]
["bitfinex","SOLUSD",1744575598334,26.68079063,129.35,129.29,29.55764574]
["bitfinex","SOLUSD",1744575598832,34.41189063,129.35,129.3,2.87685511]
["bitfinex","SOLUSD",1744575599609,34.41189063,129.35,129.29,34.41509063]
["bitfinex","SOLUSD",1744575599812,34.41189063,129.35,129.3,26.68079063]
["bitfinex","SOLUSD",1744575600535,26.68079063,129.33,129.27,26.68079063]
["bitfinex","SOLUSD",1744575601234,26.68079063,129.33,129.22,3.79568127]
["bitfinex","SOLUSD",1744575601235,26.68079063,129.28,129.23,0.063]
["bitfinex","SOLUSD",1744575601414,26.68079063,129.28,129.24,2.87954806]
["bitfinex","SOLUSD",1744575601607,26.68079063,129.29,129.24,2.87954806]
["bitfinex","SOLUSD",1744575601808,82.9,129.32,129.28,26.68079063]
["bitfinex","SOLUSD",1744575602014,27.10727534,129.32,129.27,26.68079063]
["bitfinex","SOLUSD",1744575602210,0.42648471,129.32,129.23,7.801]
["bitfinex","SOLUSD",1744575602510,34.83897534,129.34,129.28,34.41559063]
["bitfinex","SOLUSD",1744575602710,1.5735,129.36,129.32,26.68079063]
["bitfinex","SOLUSD",1744575602927,90.6293,129.38,129.32,26.68079063]
["bitfinex","SOLUSD",1744575603135,0.17216157,129.39,129.34,26.68079063]
["bitfinex","SOLUSD",1744575603445,26.68079063,129.38,129.33,26.68079063]
["bitfinex","SOLUSD",1744575603636,27.10727534,129.37,129.31,26.68079063]
["bitfinex","SOLUSD",1744575603816,26.42648471,129.35,129.3,26.68079063]
["bitfinex","SOLUSD",1744575604643,26.42648471,129.35,129.3,34.41449063]
["bitfinex","SOLUSD",1744575605551,34.15758471,129.35,129.3,34.41449063]
["bitfinex","SOLUSD",1744575606539,60.83837534,129.35,129.3,26.68079063]
["bitfinex","SOLUSD",1744575606715,26.68079063,129.33,129.28,34.41579063]
["bitfinex","SOLUSD",1744575607035,26.68079063,129.34,129.28,34.41579063]
["bitfinex","SOLUSD",1744575608142,34.41249063,129.34,129.28,34.41579063]
["bitfinex","SOLUSD",1744575609049,34.41249063,129.34,129.29,26.68079063]
["bitfinex","SOLUSD",1744575610150,82.9,129.37,129.33,26.68079063]
["bitfinex","SOLUSD",1744575610357,7.7588,129.39,129.35,26.68079063]
["bitfinex","SOLUSD",1744575610647,0.03,129.39,129.36,26.68079063]
["bitfinex","SOLUSD",1744575611340,0.03,129.39,129.38,26.68079063]
["bitfinex","SOLUSD",1744575611540,0.03,129.39,129.38,45.33043949]
["bitfinex","SOLUSD",1744575611740,0.03,129.39,129.38,26.68079063]
["bitfinex","SOLUSD",1744575611939,0.03,129.39,129.38,34.40989063]
["bitfinex","SOLUSD",1744575612160,0.03,129.39,129.38,26.68079063]
["bitfinex","SOLUSD",1744575612333,0.03,129.39,129.36,26.68079063]
["bitfinex","SOLUSD",1744575612745,0.03,129.39,129.37,26.68079063]
["bitfinex","SOLUSD",1744575613047,0.03,129.39,129.36,26.68079063]
["bitfinex","SOLUSD",1744575613943,0.03,129.39,129.37,26.68079063]
["bitfinex","SOLUSD",1744575614155,0.03,129.39,129.38,26.68079063]
["bitfinex","SOLUSD",1744575614525,0.03,129.39,129.38,45.33043949]
["bitfinex","SOLUSD",1744575614731,0.03,129.39,129.38,26.68079063]
["bitfinex","SOLUSD",1744575615253,0.0001,129.39,129.38,45.47260106]
["bitfinex","SOLUSD",1744575615427,0.03,129.41,129.38,56.8369242]
["bitfinex","SOLUSD",1744575615634,0.03,129.41,129.4,26.68079063]
["bitfinex","SOLUSD",1744575615831,0.03,129.41,129.38,2.87318075]
["bitfinex","SOLUSD",1744575615832,26.71079063,129.41,129.38,2.87318075]
["bitfinex","SOLUSD",1744575616138,7.7576,129.41,129.38,2.87318075]
["bitfinex","SOLUSD",1744575616543,7.7576,129.41,129.36,26.68079063]
["bitfinex","SOLUSD",1744575617451,7.7576,129.41,129.36,34.41099063]
["bitfinex","SOLUSD",1744575617757,34.43839063,129.41,129.35,26.68079063]
["bitfinex","SOLUSD",1744575617938,34.43839063,129.41,129.36,26.68079063]
["bitfinex","SOLUSD",1744575618261,7.7576,129.41,129.36,26.68079063]
["bitfinex","SOLUSD",1744575619265,34.43839063,129.41,129.36,26.68079063]
["bitfinex","SOLUSD",1744575619866,34.43839063,129.41,129.36,34.41079063]
["bitfinex","SOLUSD",1744575620044,0.03,129.41,129.37,26.68079063]
["bitfinex","SOLUSD",1744575622653,0.03,129.41,129.37,34.41049063]
["bitfinex","SOLUSD",1744575623168,0.03,129.41,129.36,34.41089063]
["bitfinex","SOLUSD",1744575623460,0.03,129.41,129.36,26.68079063]
["bitfinex","SOLUSD",1744575624066,0.03,129.41,129.37,26.68079063]
["bitfinex","SOLUSD",1744575624530,0.03,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744575624735,0.03,129.41,129.36,34.41109063]
["bitfinex","SOLUSD",1744575625538,0.03,129.41,129.37,26.68079063]
["bitfinex","SOLUSD",1744575627661,26.71079063,129.41,129.36,26.68079063]
["bitfinex","SOLUSD",1744575628162,0.03,129.41,129.36,34.41079063]
["bitfinex","SOLUSD",1744575628463,0.03,129.41,129.4,26.68079063]
["bitfinex","SOLUSD",1744575628664,0.03,129.41,129.39,26.68079063]
["bitfinex","SOLUSD",1744575628837,26.8529522,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1744575629145,52.68079063,129.4,129.35,29.55405535]
["bitfinex","SOLUSD",1744575629958,7.7285,129.39,129.35,29.55405535]
["bitfinex","SOLUSD",1744575630275,7.7285,129.39,129.35,26.68079063]
["bitfinex","SOLUSD",1744575630443,52.68079063,129.36,129.3,7.7966]
["bitfinex","SOLUSD",1744575630638,26.68079063,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744575631056,52.68079063,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744575631464,26.68079063,129.35,129.3,34.47729063]
["bitfinex","SOLUSD",1744575631655,26.68079063,129.36,129.31,26.68079063]
["bitfinex","SOLUSD",1744575631845,26.68079063,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744575632050,0.42648471,129.35,129.3,0.063]
["bitfinex","SOLUSD",1744575632051,26.68079063,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744575633373,34.41309063,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744575634274,109.58079063,129.37,129.32,26.68079063]
["bitfinex","SOLUSD",1744575634459,26.68079063,129.39,129.34,26.68079063]
["bitfinex","SOLUSD",1744575634783,101.8738,129.41,129.35,26.68079063]
["bitfinex","SOLUSD",1744575634784,117.53459063,129.41,129.35,26.68079063]
["bitfinex","SOLUSD",1744575634988,117.53459063,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1744575634989,0.03,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1744575635282,0.03,129.41,129.4,26.68079063]
["bitfinex","SOLUSD",1744575636173,0.03,129.42,129.4,56.7969242]
["bitfinex","SOLUSD",1744575636363,0.03,129.44,129.43,45.07613357]
["bitfinex","SOLUSD",1744575636568,0.03,129.44,129.43,101.30567682]
["bitfinex","SOLUSD",1744575636879,0.03,129.45,129.43,101.30567682]
["bitfinex","SOLUSD",1744575637065,0.03,129.45,129.44,53.36158126]
["bitfinex","SOLUSD",1744575637385,0.03,129.45,129.44,61.08708126]
["bitfinex","SOLUSD",1744575637589,0.03,129.45,129.44,34.40629063]
["bitfinex","SOLUSD",1744575640084,0.03,129.45,129.44,53.05593949]
["bitfinex","SOLUSD",1744575641176,0.03,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1744575641383,0.03,129.47,129.46,26.68079063]
["bitfinex","SOLUSD",1744575643257,0.03,129.47,129.46,53.05473949]
["bitfinex","SOLUSD",1744575644401,0.03,129.47,129.46,26.68079063]
["bitfinex","SOLUSD",1744575644984,0.03,129.47,129.46,45.33043949]
["bitfinex","SOLUSD",1744575645454,0.03,129.47,129.46,53.05473949]
["bitfinex","SOLUSD",1744575646059,0.03,129.49,129.47,18.64964886]
["bitfinex","SOLUSD",1744575646386,0.03,129.49,129.48,26.68079063]
["bitfinex","SOLUSD",1744575646567,0.03,129.49,129.48,45.33043949]
["bitfinex","SOLUSD",1744575646969,0.03,129.49,129.48,26.68079063]
["bitfinex","SOLUSD",1744575647172,0.03,129.49,129.47,26.68079063]
["bitfinex","SOLUSD",1744575647362,0.03,129.49,129.48,26.68079063]
["bitfinex","SOLUSD",1744575647993,0.03,129.49,129.47,26.68079063]
["bitfinex","SOLUSD",1744575648194,0.03,129.49,129.46,18.7441]
["bitfinex","SOLUSD",1744575648496,0.03,129.49,129.47,26.68079063]
["bitfinex","SOLUSD",1744575648869,0.03,129.49,129.47,34.40449063]
["bitfinex","SOLUSD",1744575649885,0.03,129.49,129.46,11.02]
["bitfinex","SOLUSD",1744575650395,26.71079063,129.49,129.43,26.68079063]
["bitfinex","SOLUSD",1744575650595,0.03,129.49,129.43,26.68079063]
["bitfinex","SOLUSD",1744575650778,34.43379063,129.49,129.43,34.40649063]
["bitfinex","SOLUSD",1744575650977,26.68079063,129.47,129.39,301.16914886]
["bitfinex","SOLUSD",1744575651300,26.68079063,129.46,129.41,26.68079063]
["bitfinex","SOLUSD",1744575651473,26.68079063,129.46,129.4,26.68079063]
["bitfinex","SOLUSD",1744575651667,1.75486157,129.48,129.4,26.68079063]
["bitfinex","SOLUSD",1744575651668,26.68079063,129.45,129.4,26.68079063]
["bitfinex","SOLUSD",1744575651891,26.68079063,129.46,129.4,26.68079063]
["bitfinex","SOLUSD",1744575652209,26.68079063,129.45,129.4,26.68079063]
["bitfinex","SOLUSD",1744575652399,1.6127,129.48,129.43,26.68079063]
["bitfinex","SOLUSD",1744575652693,0.03,129.49,129.46,26.68079063]
["bitfinex","SOLUSD",1744575652895,0.03,129.49,129.44,26.68079063]
["bitfinex","SOLUSD",1744575653097,26.71079063,129.49,129.43,26.68079063]
["bitfinex","SOLUSD",1744575653296,26.68079063,129.48,129.43,26.68079063]
["bitfinex","SOLUSD",1744575653497,26.71079063,129.49,129.43,26.68079063]
["bitfinex","SOLUSD",1744575653801,26.68079063,129.48,129.43,26.68079063]
["bitfinex","SOLUSD",1744575653978,26.68079063,129.47,129.41,26.68079063]
["bitfinex","SOLUSD",1744575654185,26.68079063,129.45,129.39,310.48909063]
["bitfinex","SOLUSD",1744575654392,26.68079063,129.45,129.39,45.42909063]
["bitfinex","SOLUSD",1744575654575,26.68079063,129.42,129.35,6.3306]
["bitfinex","SOLUSD",1744575654775,34.40739063,129.43,129.38,26.68079063]
["bitfinex","SOLUSD",1744575655190,34.40739063,129.43,129.37,7.7293]
["bitfinex","SOLUSD",1744575655191,7.7257,129.44,129.39,26.68079063]
["bitfinex","SOLUSD",1744575655408,26.68079063,129.43,129.38,26.68079063]
["bitfinex","SOLUSD",1744575656507,82.9,129.46,129.41,26.68079063]
["bitfinex","SOLUSD",1744575656801,117.30519063,129.46,129.41,26.68079063]
["bitfinex","SOLUSD",1744575657216,26.68079063,129.45,129.4,34.40849063]
["bitfinex","SOLUSD",1744575657406,90.6244,129.46,129.41,26.68079063]
["bitfinex","SOLUSD",1744575657903,34.40519063,129.46,129.41,34.40809063]
["bitfinex","SOLUSD",1744575658087,7.7244,129.46,129.41,34.40809063]
["bitfinex","SOLUSD",1744575658506,34.40519063,129.46,129.41,34.40809063]
["bitfinex","SOLUSD",1744575659017,34.40519063,129.46,129.38,26.37874886]
["bitfinex","SOLUSD",1744575659214,26.68079063,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1744575659719,0.28432314,129.44,129.37,26.68079063]
["bitfinex","SOLUSD",1744575659890,26.68079063,129.42,129.37,26.68079063]
["bitfinex","SOLUSD",1744575660225,26.68079063,129.42,129.36,34.41109063]
["bitfinex","SOLUSD",1744575660713,0.28432314,129.44,129.37,26.68079063]
["bitfinex","SOLUSD",1744575660917,26.68079063,129.43,129.37,26.68079063]
["bitfinex","SOLUSD",1744575661116,34.40749063,129.42,129.37,34.41049063]
["bitfinex","SOLUSD",1744575661317,34.40749063,129.42,129.34,30.3075]
["bitfinex","SOLUSD",1744575661318,26.68079063,129.39,129.34,10.98]
["bitfinex","SOLUSD",1744575661505,26.68079063,129.39,129.34,37.66079063]
["bitfinex","SOLUSD",1744575661896,28.19959063,129.41,129.36,26.68079063]
["bitfinex","SOLUSD",1744575662254,1.5188,129.45,129.39,26.68079063]
["bitfinex","SOLUSD",1744575662408,7.7235,129.48,129.43,26.68079063]
["bitfinex","SOLUSD",1744575662597,13.8372,129.47,129.43,26.68079063]
["bitfinex","SOLUSD",1744575662789,40.51799063,129.47,129.41,26.68079063]
["bitfinex","SOLUSD",1744575663185,40.51799063,129.47,129.42,26.68079063]
["bitfinex","SOLUSD",1744575663388,6.1133,129.47,129.43,26.68079063]
["bitfinex","SOLUSD",1744575663807,1.5488,129.49,129.45,26.68079063]
["bitfinex","SOLUSD",1744575664020,0.03,129.49,129.45,26.68079063]
["bitfinex","SOLUSD",1744575664192,7.7527,129.49,129.45,26.68079063]
["bitfinex","SOLUSD",1744575664901,7.7527,129.49,129.44,26.68079063]
["bitfinex","SOLUSD",1744575665491,7.7527,129.49,129.44,34.40589063]
["bitfinex","SOLUSD",1744575665917,7.7527,129.49,129.44,7.7251]
["bitfinex","SOLUSD",1744575666118,7.7527,129.49,129.44,34.40589063]
["bitfinex","SOLUSD",1744575667392,7.7527,129.49,129.41,10.98]
["bitfinex","SOLUSD",1744575667393,26.68079063,129.46,129.41,10.98]
["bitfinex","SOLUSD",1744575667598,26.68079063,129.46,129.41,37.66079063]
["bitfinex","SOLUSD",1744575667795,26.68079063,129.45,129.39,26.68079063]
["bitfinex","SOLUSD",1744575668019,26.68079063,129.45,129.37,18.64964886]
["bitfinex","SOLUSD",1744575668020,26.68079063,129.43,129.37,26.68079063]
["bitfinex","SOLUSD",1744575668733,26.68079063,129.43,129.38,26.68079063]
["bitfinex","SOLUSD",1744575669036,26.68079063,129.44,129.39,26.68079063]
["bitfinex","SOLUSD",1744575669197,26.68079063,129.44,129.36,10.98]
["bitfinex","SOLUSD",1744575669198,26.68079063,129.42,129.36,45.39089063]
["bitfinex","SOLUSD",1744575669398,34.40769063,129.42,129.37,26.68079063]
["bitfinex","SOLUSD",1744575669698,34.40709063,129.43,129.37,26.68079063]
["bitfinex","SOLUSD",1744575670220,26.68079063,129.42,129.37,26.68079063]
["bitfinex","SOLUSD",1744575670920,26.68079063,129.42,129.37,34.41009063]
["bitfinex","SOLUSD",1744575671237,26.68079063,129.41,129.36,10.98]
["bitfinex","SOLUSD",1744575671420,26.68079063,129.41,129.34,0.063]
["bitfinex","SOLUSD",1744575671421,26.68079063,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744575671624,26.68079063,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744575671929,26.68079063,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744575672096,26.68079063,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744575672897,41.45717534,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744575673105,19.07613357,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744575673320,26.68079063,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744575675025,34.84057534,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744575675341,51.69513357,129.28,129.24,0.063]
["bitfinex","SOLUSD",1744575675502,52.96511377,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744575675831,53.10727534,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744575676403,45.7569242,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744575676736,27.10727534,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744575676946,60.84417534,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744575677108,79.4938242,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744575677309,67.50241877,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744575678401,67.50241877,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744575678601,67.11586991,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575679029,74.85336991,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575680216,93.50301877,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575681433,74.85336991,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744575682231,0.14216157,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744575682413,42.67106991,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744575682928,66.6893852,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744575683243,40.6893852,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744575683529,48.4274852,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744575683939,19.3406,129.27,129.21,0.063]
["bitfinex","SOLUSD",1744575683940,10.94,129.3,129.21,0.063]
["bitfinex","SOLUSD",1744575684119,0.14216157,129.26,129.21,0.063]
["bitfinex","SOLUSD",1744575684442,40.83154677,129.26,129.21,40.7523852]
["bitfinex","SOLUSD",1744575684751,66.83154677,129.26,129.21,40.7523852]
["bitfinex","SOLUSD",1744575684907,40.83154677,129.26,129.21,40.7523852]
["bitfinex","SOLUSD",1744575685109,48.56784677,129.26,129.21,40.7523852]
["bitfinex","SOLUSD",1744575685334,7.87846157,129.26,129.21,48.4915852]
["bitfinex","SOLUSD",1744575685711,40.97370834,129.27,129.21,48.4915852]
["bitfinex","SOLUSD",1744575686033,0.42648471,129.27,129.23,40.6893852]
["bitfinex","SOLUSD",1744575686237,48.85166991,129.27,129.22,40.6893852]
["bitfinex","SOLUSD",1744575686735,48.85166991,129.27,129.21,48.4915852]
["bitfinex","SOLUSD",1744575687031,40.83154677,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744575687247,48.85456991,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744575688644,8.16518471,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744575688852,48.85456991,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744575689155,0.14216157,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744575689321,82.9,129.25,129.21,40.7523852]
["bitfinex","SOLUSD",1744575689517,82.9,129.28,129.23,40.6893852]
["bitfinex","SOLUSD",1744575689746,7.7345,129.29,129.24,40.6893852]
["bitfinex","SOLUSD",1744575690118,48.4238852,129.29,129.24,40.6893852]
["bitfinex","SOLUSD",1744575690318,48.4238852,129.29,129.23,40.6893852]
["bitfinex","SOLUSD",1744575690528,7.7345,129.29,129.24,40.6893852]
["bitfinex","SOLUSD",1744575690718,7.7345,129.29,129.24,48.4266852]
["bitfinex","SOLUSD",1744575691047,48.4238852,129.29,129.24,40.6893852]
["bitfinex","SOLUSD",1744575691655,41.11586991,129.28,129.23,40.6893852]
["bitfinex","SOLUSD",1744575691952,41.11586991,129.28,129.22,48.4279852]
["bitfinex","SOLUSD",1744575692318,41.11586991,129.28,129.23,40.6893852]
["bitfinex","SOLUSD",1744575692548,41.11586991,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1744575692549,41.11586991,129.28,129.22,48.4279852]
["bitfinex","SOLUSD",1744575693045,48.4250852,129.27,129.22,40.6893852]
["bitfinex","SOLUSD",1744575693363,48.4250852,129.27,129.21,48.4915852]
["bitfinex","SOLUSD",1744575693951,0.42648471,129.29,129.25,40.6893852]
["bitfinex","SOLUSD",1744575694352,0.42648471,129.29,129.24,40.6893852]
["bitfinex","SOLUSD",1744575694650,41.11586991,129.29,129.24,40.6893852]
["bitfinex","SOLUSD",1744575694950,48.4244852,129.28,129.22,48.4276852]
["bitfinex","SOLUSD",1744575695354,40.6893852,129.27,129.21,48.4914852]
["bitfinex","SOLUSD",1744575695643,41.11586991,129.27,129.22,40.6893852]
["bitfinex","SOLUSD",1744575696654,41.11586991,129.27,129.22,48.4276852]
["bitfinex","SOLUSD",1744575697050,48.4244852,129.28,129.22,48.4276852]
["bitfinex","SOLUSD",1744575697264,48.4244852,129.28,129.23,40.6893852]
["bitfinex","SOLUSD",1744575697853,40.6893852,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744575698167,40.6893852,129.25,129.21,0.063]
["bitfinex","SOLUSD",1744575699059,48.4263852,129.25,129.21,0.063]
["bitfinex","SOLUSD",1744575699242,40.6893852,129.27,129.22,40.6893852]
["bitfinex","SOLUSD",1744575699640,48.85156991,129.27,129.21,40.7523852]
["bitfinex","SOLUSD",1744575699954,48.85156991,129.27,129.22,40.6893852]
["bitfinex","SOLUSD",1744575700155,48.85156991,129.27,129.21,40.7523852]
["bitfinex","SOLUSD",1744575700459,48.85156991,129.27,129.22,40.6893852]
["bitfinex","SOLUSD",1744575700956,48.4260852,129.26,129.21,0.063]
["bitfinex","SOLUSD",1744575701140,34.97466741,129.27,129.21,26.8751827]
["bitfinex","SOLUSD",1744575701457,34.97466741,129.27,129.22,26.8121827]
["bitfinex","SOLUSD",1744575701660,34.97466741,129.27,129.21,26.8751827]
["bitfinex","SOLUSD",1744575701958,26.8121827,129.26,129.21,26.8751827]
["bitfinex","SOLUSD",1744575702652,34.97466741,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1744575702841,34.97466741,129.27,129.22,34.5508827]
["bitfinex","SOLUSD",1744575703162,34.97466741,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1744575704066,34.97466741,129.27,129.21,34.6143827]
["bitfinex","SOLUSD",1744575704270,26.8121827,129.26,129.21,34.6143827]
["bitfinex","SOLUSD",1744575704445,34.97466741,129.27,129.21,34.6143827]
["bitfinex","SOLUSD",1744575704964,26.8121827,129.26,129.21,7.8022]
["bitfinex","SOLUSD",1744575705137,26.8121827,129.26,129.21,34.6143827]
["bitfinex","SOLUSD",1744575705338,34.97466741,129.27,129.21,34.6143827]
["bitfinex","SOLUSD",1744575706063,26.8121827,129.26,129.21,34.6143827]
["bitfinex","SOLUSD",1744575706275,26.8121827,129.25,129.21,0.063]
["bitfinex","SOLUSD",1744575706447,26.0,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744575706772,52.8121827,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744575706972,0.42648471,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744575707153,71.88831627,129.22,129.17,0.063]
["bitfinex","SOLUSD",1744575707355,52.8121827,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744575707555,53.23866741,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744575707967,71.88831627,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744575708351,79.62941627,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744575709274,89.66127361,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744575710073,79.62941627,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744575711467,102.79941627,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744575711672,79.62941627,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744575712376,19.07613357,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744575712546,27.23866741,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575712960,82.9,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744575713581,0.14216157,129.2,129.15,0.063]
["bitfinex","SOLUSD",1744575713759,26.95434427,129.2,129.15,0.063]
["bitfinex","SOLUSD",1744575714359,26.8121827,129.19,129.15,0.063]
["bitfinex","SOLUSD",1744575714565,26.8121827,129.18,129.15,0.063]
["bitfinex","SOLUSD",1744575714788,26.8121827,129.19,129.15,0.063]
["bitfinex","SOLUSD",1744575715277,8.16658471,129.2,129.15,0.063]
["bitfinex","SOLUSD",1744575715478,82.9,129.21,129.17,26.8121827]
["bitfinex","SOLUSD",1744575715774,26.95434427,129.22,129.16,26.8121827]
["bitfinex","SOLUSD",1744575716149,26.8121827,129.2,129.15,33.2127827]
["bitfinex","SOLUSD",1744575716352,7.88226157,129.2,129.15,34.6179827]
["bitfinex","SOLUSD",1744575716673,34.5507827,129.23,129.18,26.8121827]
["bitfinex","SOLUSD",1744575716884,82.9,129.26,129.21,26.8121827]
["bitfinex","SOLUSD",1744575717169,109.7121827,129.26,129.21,26.8121827]
["bitfinex","SOLUSD",1744575718266,82.9,129.26,129.22,26.8121827]
["bitfinex","SOLUSD",1744575718447,90.6363,129.26,129.22,26.8121827]
["bitfinex","SOLUSD",1744575718852,90.6363,129.26,129.21,34.5513827]
["bitfinex","SOLUSD",1744575719072,82.9,129.26,129.22,26.8121827]
["bitfinex","SOLUSD",1744575719269,26.95434427,129.29,129.24,26.8121827]
["bitfinex","SOLUSD",1744575719575,26.8121827,129.27,129.22,26.8121827]
["bitfinex","SOLUSD",1744575719777,8.16138471,129.29,129.21,7.7392]
["bitfinex","SOLUSD",1744575719778,26.8121827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575720570,34.5478827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575720973,26.8121827,129.27,129.22,26.8121827]
["bitfinex","SOLUSD",1744575721151,34.5478827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575721683,34.5478827,129.28,129.2,6.6192]
["bitfinex","SOLUSD",1744575721867,34.5478827,129.28,129.22,26.8121827]
["bitfinex","SOLUSD",1744575722047,34.5478827,129.28,129.2,6.6192]
["bitfinex","SOLUSD",1744575722048,0.42648471,129.26,129.21,2.874491]
["bitfinex","SOLUSD",1744575722377,27.23866741,129.26,129.21,29.6866737]
["bitfinex","SOLUSD",1744575722562,34.97506741,129.26,129.21,37.4257737]
["bitfinex","SOLUSD",1744575722957,26.8121827,129.26,129.21,34.5512827]
["bitfinex","SOLUSD",1744575723558,26.8121827,129.27,129.22,26.8121827]
["bitfinex","SOLUSD",1744575724069,26.8121827,129.27,129.21,34.5512827]
["bitfinex","SOLUSD",1744575724568,26.8121827,129.26,129.21,34.5512827]
["bitfinex","SOLUSD",1744575725153,26.8121827,129.27,129.22,26.8121827]
["bitfinex","SOLUSD",1744575725358,82.9,129.3,129.24,26.8121827]
["bitfinex","SOLUSD",1744575725359,26.8121827,129.29,129.24,26.8121827]
["bitfinex","SOLUSD",1744575725563,26.0,129.28,129.26,26.8121827]
["bitfinex","SOLUSD",1744575726255,26.0,129.28,129.25,26.8121827]
["bitfinex","SOLUSD",1744575726454,26.8121827,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1744575726754,52.8121827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575727358,60.5474827,129.28,129.23,34.5500827]
["bitfinex","SOLUSD",1744575727692,26.8121827,129.26,129.21,26.8121827]
["bitfinex","SOLUSD",1744575727883,26.8121827,129.25,129.2,10.9]
["bitfinex","SOLUSD",1744575728063,26.8121827,129.23,129.18,34.5530827]
["bitfinex","SOLUSD",1744575728251,26.8121827,129.22,129.17,13.8701]
["bitfinex","SOLUSD",1744575728579,26.8121827,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1744575729381,26.8121827,129.2,129.15,10.963]
["bitfinex","SOLUSD",1744575729565,26.8121827,129.19,129.15,0.063]
["bitfinex","SOLUSD",1744575729876,7.7394,129.21,129.15,0.063]
["bitfinex","SOLUSD",1744575729877,26.8121827,129.21,129.15,34.6179827]
["bitfinex","SOLUSD",1744575730074,34.5509827,129.22,129.16,26.8121827]
["bitfinex","SOLUSD",1744575731385,34.5509827,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1744575733670,26.8121827,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1744575733874,26.8121827,129.21,129.16,26.8121827]
["bitfinex","SOLUSD",1744575735483,26.8121827,129.21,129.16,34.5543827]
["bitfinex","SOLUSD",1744575735786,34.5515827,129.21,129.16,34.5543827]
["bitfinex","SOLUSD",1744575736294,34.5515827,129.21,129.15,34.6178827]
["bitfinex","SOLUSD",1744575736675,34.97766741,129.22,129.16,26.8121827]
["bitfinex","SOLUSD",1744575737890,26.8121827,129.21,129.16,34.5541827]
["bitfinex","SOLUSD",1744575739288,34.5515827,129.21,129.16,34.5541827]
["bitfinex","SOLUSD",1744575739676,82.9,129.23,129.19,26.8121827]
["bitfinex","SOLUSD",1744575739874,26.0,129.22,129.2,26.8121827]
["bitfinex","SOLUSD",1744575740078,7.7369,129.25,129.21,26.8121827]
["bitfinex","SOLUSD",1744575740375,7.7366,129.26,129.21,26.8121827]
["bitfinex","SOLUSD",1744575740561,34.5487827,129.26,129.21,26.8121827]
["bitfinex","SOLUSD",1744575740900,7.7366,129.26,129.22,26.8121827]
["bitfinex","SOLUSD",1744575741770,82.9,129.27,129.23,26.8121827]
["bitfinex","SOLUSD",1744575741977,82.9,129.27,129.24,26.8121827]
["bitfinex","SOLUSD",1744575742288,27.23866741,129.29,129.24,26.8121827]
["bitfinex","SOLUSD",1744575742289,34.5467827,129.29,129.24,26.8121827]
["bitfinex","SOLUSD",1744575742482,117.4463827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575742866,12.4563,129.32,129.26,26.8121827]
["bitfinex","SOLUSD",1744575743072,26.8121827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575743468,34.5463827,129.3,129.25,34.5489827]
["bitfinex","SOLUSD",1744575743672,34.68794427,129.31,129.26,26.8121827]
["bitfinex","SOLUSD",1744575743868,7.763,129.32,129.27,26.8121827]
["bitfinex","SOLUSD",1744575744083,0.03,129.32,129.29,26.8121827]
["bitfinex","SOLUSD",1744575744287,0.03,129.32,129.3,26.8121827]
["bitfinex","SOLUSD",1744575744481,0.03,129.32,129.29,26.8121827]
["bitfinex","SOLUSD",1744575744883,0.03,129.32,129.28,26.8121827]
["bitfinex","SOLUSD",1744575745495,0.03,129.32,129.28,34.5467827]
["bitfinex","SOLUSD",1744575746081,26.8421827,129.32,129.27,34.5476827]
["bitfinex","SOLUSD",1744575746476,26.8121827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575746790,26.8121827,129.31,129.26,26.8121827]
["bitfinex","SOLUSD",1744575747173,26.8121827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575747476,34.5466827,129.29,129.23,6.2514]
["bitfinex","SOLUSD",1744575747796,26.8121827,129.31,129.26,26.8121827]
["bitfinex","SOLUSD",1744575748091,26.8121827,129.31,129.24,26.8121827]
["bitfinex","SOLUSD",1744575748092,26.8121827,129.29,129.24,26.8121827]
["bitfinex","SOLUSD",1744575748290,26.8121827,129.29,129.23,33.0635827]
["bitfinex","SOLUSD",1744575748466,26.8121827,129.29,129.24,26.8121827]
["bitfinex","SOLUSD",1744575749495,7.7351,129.28,129.24,26.8121827]
["bitfinex","SOLUSD",1744575750067,34.5468827,129.29,129.24,34.5495827]
["bitfinex","SOLUSD",1744575750273,52.8121827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575750478,52.8121827,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1744575750479,26.0,129.3,129.26,26.8121827]
["bitfinex","SOLUSD",1744575750686,26.8121827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575750884,26.8121827,129.29,129.24,26.8121827]
["bitfinex","SOLUSD",1744575751088,26.8121827,129.29,129.23,40.8013827]
["bitfinex","SOLUSD",1744575751590,7.7351,129.28,129.23,40.8013827]
["bitfinex","SOLUSD",1744575751795,26.8121827,129.27,129.22,37.6721827]
["bitfinex","SOLUSD",1744575751973,26.8121827,129.27,129.22,10.86]
["bitfinex","SOLUSD",1744575752589,26.8121827,129.26,129.22,10.86]
["bitfinex","SOLUSD",1744575753400,7.7365,129.26,129.22,10.86]
["bitfinex","SOLUSD",1744575754588,26.8121827,129.28,129.22,45.4106827]
["bitfinex","SOLUSD",1744575754799,26.0,129.28,129.24,26.8121827]
["bitfinex","SOLUSD",1744575755179,52.8121827,129.28,129.22,45.4106827]
["bitfinex","SOLUSD",1744575755592,60.5477827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575757197,60.5477827,129.28,129.22,37.6721827]
["bitfinex","SOLUSD",1744575757698,60.5477827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575758087,27.23866741,129.27,129.22,10.86]
["bitfinex","SOLUSD",1744575758276,27.23866741,129.27,129.22,37.6721827]
["bitfinex","SOLUSD",1744575758477,0.42648471,129.27,129.22,37.6721827]
["bitfinex","SOLUSD",1744575758900,8.16228471,129.27,129.22,18.5986]
["bitfinex","SOLUSD",1744575759086,8.16228471,129.27,129.22,45.4107827]
["bitfinex","SOLUSD",1744575759284,60.5473827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575759885,26.0,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575760198,33.7352,129.28,129.24,26.8121827]
["bitfinex","SOLUSD",1744575760397,60.5473827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575762199,26.0,129.28,129.24,26.8121827]
["bitfinex","SOLUSD",1744575762382,0.03,129.32,129.27,26.8121827]
["bitfinex","SOLUSD",1744575762585,0.03,129.32,129.3,26.8121827]
["bitfinex","SOLUSD",1744575762893,0.03,129.32,129.29,26.8121827]
["bitfinex","SOLUSD",1744575763195,7.763,129.32,129.28,26.8121827]
["bitfinex","SOLUSD",1744575763407,0.03,129.32,129.28,26.8121827]
["bitfinex","SOLUSD",1744575763696,0.03,129.32,129.29,26.8121827]
["bitfinex","SOLUSD",1744575764472,0.03,129.32,129.29,34.5465827]
["bitfinex","SOLUSD",1744575764895,0.03,129.32,129.3,26.8121827]
["bitfinex","SOLUSD",1744575765289,0.03,129.32,129.29,34.5465827]
["bitfinex","SOLUSD",1744575765996,0.03,129.32,129.27,26.38534886]
["bitfinex","SOLUSD",1744575766204,0.03,129.32,129.28,26.8121827]
["bitfinex","SOLUSD",1744575766507,26.8421827,129.32,129.27,26.8121827]
["bitfinex","SOLUSD",1744575766711,26.8421827,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1744575766712,26.8121827,129.3,129.24,7.7372]
["bitfinex","SOLUSD",1744575766910,26.8121827,129.29,129.24,34.5493827]
["bitfinex","SOLUSD",1744575767115,26.0,129.3,129.26,26.8121827]
["bitfinex","SOLUSD",1744575767281,52.8121827,129.3,129.25,29.68710197]
["bitfinex","SOLUSD",1744575767488,52.8121827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575767790,52.8121827,129.3,129.24,34.5493827]
["bitfinex","SOLUSD",1744575767977,52.8121827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575768305,60.5466827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575768603,60.5466827,129.3,129.25,34.5489827]
["bitfinex","SOLUSD",1744575770124,26.8121827,129.28,129.22,10.86]
["bitfinex","SOLUSD",1744575770405,7.7357,129.27,129.22,45.4106827]
["bitfinex","SOLUSD",1744575770616,26.8121827,129.26,129.21,26.8121827]
["bitfinex","SOLUSD",1744575770786,26.8121827,129.24,129.19,26.8121827]
["bitfinex","SOLUSD",1744575771107,27.23866741,129.26,129.2,29.68505558]
["bitfinex","SOLUSD",1744575771605,27.23866741,129.26,129.21,26.8121827]
["bitfinex","SOLUSD",1744575772199,7.7369,129.25,129.21,26.8121827]
["bitfinex","SOLUSD",1744575774420,26.8121827,129.26,129.21,34.5513827]
["bitfinex","SOLUSD",1744575774619,28.4259827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575774901,28.4259827,129.3,129.21,26.38884886]
["bitfinex","SOLUSD",1744575774902,14.196,129.32,129.28,26.8121827]
["bitfinex","SOLUSD",1744575775104,7.763,129.32,129.29,26.8121827]
["bitfinex","SOLUSD",1744575775495,7.763,129.32,129.28,26.8121827]
["bitfinex","SOLUSD",1744575775698,34.5751827,129.32,129.27,26.8121827]
["bitfinex","SOLUSD",1744575776416,7.763,129.32,129.28,26.8121827]
["bitfinex","SOLUSD",1744575776910,26.0,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1744575777404,26.0,129.29,129.25,26.8121827]
["bitfinex","SOLUSD",1744575777584,26.0,129.29,129.26,26.8121827]
["bitfinex","SOLUSD",1744575777909,26.8121827,129.27,129.23,10.8]
["bitfinex","SOLUSD",1744575778113,26.8121827,129.24,129.18,10.8]
["bitfinex","SOLUSD",1744575778316,26.8121827,129.24,129.18,37.6121827]
["bitfinex","SOLUSD",1744575778702,26.8121827,129.24,129.19,2.86584336]
["bitfinex","SOLUSD",1744575779202,26.8121827,129.24,129.19,29.67802606]
["bitfinex","SOLUSD",1744575779422,7.7381,129.23,129.19,29.67802606]
["bitfinex","SOLUSD",1744575779617,7.7381,129.23,129.19,26.8121827]
["bitfinex","SOLUSD",1744575780298,7.7381,129.23,129.19,34.5526827]
["bitfinex","SOLUSD",1744575780498,26.0,129.24,129.21,26.8121827]
["bitfinex","SOLUSD",1744575780689,26.0,129.24,129.2,26.8121827]
["bitfinex","SOLUSD",1744575781695,33.7375,129.24,129.2,26.8121827]
["bitfinex","SOLUSD",1744575782116,33.7375,129.24,129.19,26.8121827]
["bitfinex","SOLUSD",1744575782342,33.7375,129.24,129.2,26.8121827]
["bitfinex","SOLUSD",1744575782623,33.7375,129.24,129.2,29.68564493]
["bitfinex","SOLUSD",1744575782800,7.7375,129.24,129.2,29.68564493]
["bitfinex","SOLUSD",1744575783196,7.7375,129.24,129.21,2.87346223]
["bitfinex","SOLUSD",1744575783401,33.7375,129.24,129.21,2.87346223]
["bitfinex","SOLUSD",1744575784017,26.0,129.24,129.21,2.87346223]
["bitfinex","SOLUSD",1744575784203,26.0,129.24,129.21,26.8121827]
["bitfinex","SOLUSD",1744575784701,26.0,129.24,129.22,26.8121827]
["bitfinex","SOLUSD",1744575785298,26.0,129.24,129.21,26.8121827]
["bitfinex","SOLUSD",1744575786426,117.5767827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575786629,84.407,129.28,129.24,26.8121827]
["bitfinex","SOLUSD",1744575786832,6.0688,129.31,129.26,26.8121827]
["bitfinex","SOLUSD",1744575787007,7.7339,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575787205,34.5460827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575788613,7.7339,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575788814,34.5460827,129.3,129.25,26.8121827]
["bitfinex","SOLUSD",1744575789526,0.42648471,129.29,129.25,26.8121827]
["bitfinex","SOLUSD",1744575789725,52.8121827,129.27,129.21,26.8121827]
["bitfinex","SOLUSD",1744575789926,52.8121827,129.27,129.22,2.87787568]
["bitfinex","SOLUSD",1744575790102,52.8121827,129.27,129.22,29.69005838]
["bitfinex","SOLUSD",1744575790301,26.0,129.27,129.22,29.69005838]
["bitfinex","SOLUSD",1744575790521,7.7363,129.26,129.22,29.69005838]
["bitfinex","SOLUSD",1744575790828,7.7363,129.26,129.23,2.87787568]
["bitfinex","SOLUSD",1744575791329,7.7363,129.26,129.22,26.8121827]
["bitfinex","SOLUSD",1744575792209,7.7363,129.26,129.23,26.8121827]
["bitfinex","SOLUSD",1744575793432,7.7363,129.26,129.22,26.8121827]
["bitfinex","SOLUSD",1744575794207,7.7363,129.26,129.23,26.8121827]
["bitfinex","SOLUSD",1744575794806,8.16278471,129.26,129.16,88.7532]
["bitfinex","SOLUSD",1744575795006,8.16278471,129.26,129.15,0.063]
["bitfinex","SOLUSD",1744575795007,52.8121827,129.21,129.15,0.063]
["bitfinex","SOLUSD",1744575795207,26.8121827,129.2,129.15,26.8751827]
["bitfinex","SOLUSD",1744575795509,26.0,129.21,129.17,26.8121827]
["bitfinex","SOLUSD",1744575795819,33.7394,129.21,129.17,26.8121827]
["bitfinex","SOLUSD",1744575796019,33.7394,129.21,129.18,2.88171016]
["bitfinex","SOLUSD",1744575796940,33.7394,129.21,129.17,26.8121827]
["bitfinex","SOLUSD",1744575797534,26.0,129.21,129.19,26.8121827]
["bitfinex","SOLUSD",1744575797728,89.5147,129.24,129.2,26.8121827]
["bitfinex","SOLUSD",1744575797929,6.75686157,129.27,129.23,26.8121827]
["bitfinex","SOLUSD",1744575798238,111.2297827,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575798807,26.8121827,129.25,129.2,26.8121827]
["bitfinex","SOLUSD",1744575799225,27.23866741,129.26,129.21,26.8121827]
["bitfinex","SOLUSD",1744575799433,26.8121827,129.25,129.2,26.8121827]
["bitfinex","SOLUSD",1744575799730,7.7375,129.24,129.2,26.8121827]
["bitfinex","SOLUSD",1744575800106,7.7375,129.24,129.19,26.8121827]
["bitfinex","SOLUSD",1744575800312,7.7375,129.24,129.2,26.8121827]
["bitfinex","SOLUSD",1744575800725,34.5492827,129.25,129.2,26.8121827]
["bitfinex","SOLUSD",1744575800908,84.4176,129.28,129.23,26.8121827]
["bitfinex","SOLUSD",1744575801309,84.4176,129.28,129.22,26.8121827]
["bitfinex","SOLUSD",1744575801310,34.5480827,129.27,129.22,26.8121827]
["bitfinex","SOLUSD",1744575801509,26.8121827,129.26,129.21,26.8121827]
["bitfinex","SOLUSD",1744575801716,27.23866741,129.25,129.2,26.8121827]
["bitfinex","SOLUSD",1744575801922,7.7375,129.24,129.2,26.8121827]
["bitfinex","SOLUSD",1744575802339,27.23866741,129.25,129.21,26.8121827]
["bitfinex","SOLUSD",1744575802340,0.42648471,129.25,129.21,26.8121827]
["bitfinex","SOLUSD",1744575802532,8.16348471,129.25,129.21,26.8121827]
["bitfinex","SOLUSD",1744575802730,34.97566741,129.25,129.19,7.7405]
["bitfinex","SOLUSD",1744575802907,34.97566741,129.25,129.2,26.8121827]
["bitfinex","SOLUSD",1744575803113,26.8121827,129.23,129.18,26.8121827]
["bitfinex","SOLUSD",1744575803315,26.8121827,129.22,129.17,26.8121827]
["bitfinex","SOLUSD",1744575803727,0.42648471,129.21,129.16,26.8121827]
["bitfinex","SOLUSD",1744575803931,0.42648471,129.21,129.15,26.8751827]
["bitfinex","SOLUSD",1744575803932,7.7405,129.19,129.15,26.8751827]
["bitfinex","SOLUSD",1744575804636,7.7405,129.19,129.16,2.87049069]
["bitfinex","SOLUSD",1744575804847,34.5522827,129.2,129.16,2.87049069]
["bitfinex","SOLUSD",1744575805317,34.5522827,129.2,129.15,34.6180827]
["bitfinex","SOLUSD",1744575805644,34.5522827,129.2,129.15,7.8059]
["bitfinex","SOLUSD",1744575806032,34.5522827,129.2,129.15,34.6180827]
["bitfinex","SOLUSD",1744575806722,26.8121827,129.18,129.15,0.063]
["bitfinex","SOLUSD",1744575807034,26.8121827,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575807249,26.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575807740,26.8121827,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744575807945,82.9,129.18,129.15,0.063]
["bitfinex","SOLUSD",1744575808460,109.7121827,129.18,129.15,0.063]
["bitfinex","SOLUSD",1744575808630,7.7417,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744575808820,34.5538827,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744575809242,26.95434427,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575809552,27.23866741,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575810555,52.50301627,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575810729,26.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575811133,52.8121827,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575811328,117.87976741,129.18,129.15,0.063]
["bitfinex","SOLUSD",1744575813550,26.8121827,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744575814228,26.8121827,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575814648,34.5543827,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744575815559,0.42648471,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575816355,60.98096741,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575816737,34.16878471,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575817059,60.98096741,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575817264,50.95948967,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575817439,69.60913853,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744575817962,83.32648471,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744575818264,0.28432314,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744575818559,24.96188967,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744575819247,35.05632516,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744575820051,83.32648471,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744575820252,110.21162516,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744575820433,117.95692516,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744575820634,136.60657402,129.11,129.1,0.063]
["bitfinex","SOLUSD",1744575820854,136.60657402,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744575821032,0.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744575821227,53.31162516,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744575822956,61.05932516,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744575823465,82.9,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744575824248,90.6467,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744575824629,82.9,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744575824834,90.6466,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744575825260,117.53174045,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744575826557,26.88514045,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744575826859,26.88514045,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744575827242,71.96127402,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744575827432,154.86127402,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744575827760,26.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744575827966,52.88514045,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744575828148,154.86127402,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744575828931,162.61077402,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744575829137,143.96112516,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744575830338,162.61077402,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744575830841,136.21162516,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744575831040,143.96112516,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744575831352,110.44343363,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1744575831748,26.0,128.98,128.93,7.7857]
["bitfinex","SOLUSD",1744575832074,52.88514045,128.98,128.93,34.67084045]
["bitfinex","SOLUSD",1744575832242,26.0,128.98,128.94,26.88514045]
["bitfinex","SOLUSD",1744575832438,83.04216157,129.0,128.95,26.88514045]
["bitfinex","SOLUSD",1744575832439,109.92730202,129.0,128.95,26.88514045]
["bitfinex","SOLUSD",1744575832635,83.04216157,129.0,128.96,26.88514045]
["bitfinex","SOLUSD",1744575832860,83.04216157,129.0,128.95,26.88514045]
["bitfinex","SOLUSD",1744575832861,117.67930202,129.0,128.95,26.88514045]
["bitfinex","SOLUSD",1744575833264,0.28432314,128.99,128.94,26.88514045]
["bitfinex","SOLUSD",1744575833455,27.16946359,128.99,128.94,26.88514045]
["bitfinex","SOLUSD",1744575833774,26.42648471,128.95,128.93,0.03]
["bitfinex","SOLUSD",1744575833942,27.16946359,128.94,128.93,0.03]
["bitfinex","SOLUSD",1744575834148,128.86127402,128.94,128.93,0.03]
["bitfinex","SOLUSD",1744575834448,76.92677402,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744575834646,26.0,128.91,128.86,2.7970829]
["bitfinex","SOLUSD",1744575834894,26.88514045,128.91,128.86,29.68222335]
["bitfinex","SOLUSD",1744575835243,27.31162516,128.9,128.86,2.7970829]
["bitfinex","SOLUSD",1744575835639,0.42648471,128.88,128.86,2.2970829]
["bitfinex","SOLUSD",1744575835843,27.31162516,128.88,128.86,2.2970829]
["bitfinex","SOLUSD",1744575836273,8.18618471,128.87,128.86,2.2970829]
["bitfinex","SOLUSD",1744575836452,35.07132516,128.87,128.86,2.2970829]
["bitfinex","SOLUSD",1744575836847,26.0,128.89,128.86,2.2970829]
["bitfinex","SOLUSD",1744575837267,26.0,128.89,128.86,28.68222335]
["bitfinex","SOLUSD",1744575837468,34.64264045,128.91,128.86,36.44252335]
["bitfinex","SOLUSD",1744575837842,0.42648471,128.9,128.86,28.68222335]
["bitfinex","SOLUSD",1744575838473,35.06962516,128.9,128.86,1.7970829]
["bitfinex","SOLUSD",1744575838978,0.42648471,128.9,128.86,28.68222335]
["bitfinex","SOLUSD",1744575839274,0.42648471,128.9,128.86,1.7970829]
["bitfinex","SOLUSD",1744575839578,35.06972516,128.9,128.86,1.7970829]
["bitfinex","SOLUSD",1744575839961,26.88514045,128.88,128.86,1.7970829]
["bitfinex","SOLUSD",1744575840170,27.31162516,128.87,128.86,1.7970829]
["bitfinex","SOLUSD",1744575840364,35.07132516,128.87,128.86,1.7970829]
["bitfinex","SOLUSD",1744575840563,26.0,128.88,128.86,1.7970829]
["bitfinex","SOLUSD",1744575840958,26.0,128.87,128.86,1.7970829]
["bitfinex","SOLUSD",1744575842425,61.07132516,128.87,128.86,1.7970829]
["bitfinex","SOLUSD",1744575843182,53.31162516,128.87,128.86,1.7970829]
["bitfinex","SOLUSD",1744575843367,82.9,128.89,128.86,1.7970829]
["bitfinex","SOLUSD",1744575843563,26.0,128.91,128.87,26.88514045]
["bitfinex","SOLUSD",1744575844068,26.88514045,128.92,128.87,26.88514045]
["bitfinex","SOLUSD",1744575844259,7.7552,128.95,128.89,26.88514045]
["bitfinex","SOLUSD",1744575844462,7.7552,128.95,128.91,26.88514045]
["bitfinex","SOLUSD",1744575844855,0.14216157,128.96,128.92,26.88514045]
["bitfinex","SOLUSD",1744575845582,0.42648471,128.96,128.92,26.88514045]
["bitfinex","SOLUSD",1744575846699,0.42648471,128.96,128.92,34.64174045]
["bitfinex","SOLUSD",1744575846879,0.14216157,128.96,128.92,34.64174045]
["bitfinex","SOLUSD",1744575847198,117.53834045,128.98,128.93,26.88514045]
["bitfinex","SOLUSD",1744575847871,82.9,128.98,128.93,26.88514045]
["bitfinex","SOLUSD",1744575848377,90.6531,128.98,128.93,26.88514045]
["bitfinex","SOLUSD",1744575848807,82.9,128.98,128.94,26.88514045]
["bitfinex","SOLUSD",1744575849599,109.78514045,128.98,128.93,34.64084045]
["bitfinex","SOLUSD",1744575849999,26.88514045,128.98,128.93,34.64084045]
["bitfinex","SOLUSD",1744575850203,34.78010202,128.99,128.93,34.64084045]
["bitfinex","SOLUSD",1744575850381,26.88514045,128.97,128.93,7.7557]
["bitfinex","SOLUSD",1744575851105,26.88514045,128.97,128.92,34.64164045]
["bitfinex","SOLUSD",1744575851285,52.88514045,128.94,128.89,26.88514045]
["bitfinex","SOLUSD",1744575851695,26.88514045,128.93,128.88,34.64424045]
["bitfinex","SOLUSD",1744575852181,52.88514045,128.94,128.89,26.88514045]
["bitfinex","SOLUSD",1744575852694,26.88514045,128.93,128.88,34.64424045]
["bitfinex","SOLUSD",1744575854399,26.0,128.94,128.9,26.88514045]
["bitfinex","SOLUSD",1744575854703,26.88514045,128.93,128.88,34.64424045]
["bitfinex","SOLUSD",1744575854902,26.88514045,128.92,128.87,40.84024045]
["bitfinex","SOLUSD",1744575855479,26.0,128.94,128.91,26.88514045]
["bitfinex","SOLUSD",1744575855695,26.0,128.94,128.92,26.88514045]
["bitfinex","SOLUSD",1744575855894,26.0,128.94,128.91,26.88514045]
["bitfinex","SOLUSD",1744575856099,0.14216157,129.0,128.93,26.88514045]
["bitfinex","SOLUSD",1744575856306,26.88514045,128.99,128.94,26.88514045]
["bitfinex","SOLUSD",1744575856482,26.88514045,128.99,128.9,18.64964886]
["bitfinex","SOLUSD",1744575856483,26.88514045,128.99,128.93,26.88514045]
["bitfinex","SOLUSD",1744575856804,7.7531,128.98,128.94,26.88514045]
["bitfinex","SOLUSD",1744575857697,34.63784045,128.99,128.94,26.88514045]
["bitfinex","SOLUSD",1744575858299,7.7527,128.99,128.94,26.88514045]
["bitfinex","SOLUSD",1744575858802,52.88514045,128.96,128.87,25.73576157]
["bitfinex","SOLUSD",1744575859009,52.88514045,128.96,128.9,26.88514045]
["bitfinex","SOLUSD",1744575859378,26.88514045,128.95,128.88,18.64964886]
["bitfinex","SOLUSD",1744575859595,52.88514045,128.96,128.9,26.88514045]
["bitfinex","SOLUSD",1744575860601,52.88514045,128.96,128.91,26.88514045]
["bitfinex","SOLUSD",1744575860901,60.63974045,128.96,128.91,34.64234045]
["bitfinex","SOLUSD",1744575861103,60.63974045,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1744575861326,60.63974045,128.96,128.9,34.64284045]
["bitfinex","SOLUSD",1744575862417,60.63974045,128.96,128.92,26.88514045]
["bitfinex","SOLUSD",1744575862418,26.0,128.96,128.92,26.88514045]
["bitfinex","SOLUSD",1744575862713,90.6527,128.99,128.94,26.88514045]
["bitfinex","SOLUSD",1744575863408,18.64964886,129.02,128.96,26.88514045]
["bitfinex","SOLUSD",1744575863409,26.88514045,129.02,128.96,26.88514045]
["bitfinex","SOLUSD",1744575863611,28.50774045,129.03,128.98,26.88514045]
["bitfinex","SOLUSD",1744575863907,26.0,129.0,128.98,26.88514045]
["bitfinex","SOLUSD",1744575864687,26.0,129.0,128.98,34.63824045]
["bitfinex","SOLUSD",1744575865205,26.0,129.0,128.97,26.88514045]
["bitfinex","SOLUSD",1744575865598,26.0,129.0,128.97,34.63874045]
["bitfinex","SOLUSD",1744575866097,26.0,129.0,128.97,26.88514045]
["bitfinex","SOLUSD",1744575866415,26.0,129.0,128.97,34.63874045]
["bitfinex","SOLUSD",1744575867122,26.0,129.0,128.98,26.88514045]
["bitfinex","SOLUSD",1744575867822,0.063,129.04,128.99,26.88514045]
["bitfinex","SOLUSD",1744575867997,0.063,129.04,129.0,26.88514045]
["bitfinex","SOLUSD",1744575868402,7.8125,129.04,129.0,26.88514045]
["bitfinex","SOLUSD",1744575869018,0.063,129.04,129.01,26.88514045]
["bitfinex","SOLUSD",1744575869213,0.063,129.04,129.0,26.88514045]
["bitfinex","SOLUSD",1744575869419,26.88514045,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744575869627,52.88514045,129.01,128.95,34.64004045]
["bitfinex","SOLUSD",1744575869793,7.7519,129.0,128.95,34.64004045]
["bitfinex","SOLUSD",1744575870197,7.7519,129.0,128.95,26.88514045]
["bitfinex","SOLUSD",1744575870198,34.63704045,129.0,128.95,26.88514045]
["bitfinex","SOLUSD",1744575870404,7.7501,129.03,128.97,26.88514045]
["bitfinex","SOLUSD",1744575870726,7.7501,129.03,128.99,26.88514045]
["bitfinex","SOLUSD",1744575870888,0.063,129.04,129.02,26.88514045]
["bitfinex","SOLUSD",1744575871094,0.063,129.04,128.97,0.14216157]
["bitfinex","SOLUSD",1744575871095,0.063,129.04,129.03,26.88514045]
["bitfinex","SOLUSD",1744575871812,0.063,129.04,129.01,6.086]
["bitfinex","SOLUSD",1744575871995,0.063,129.04,129.02,26.88514045]
["bitfinex","SOLUSD",1744575873418,0.063,129.04,129.02,34.63584045]
["bitfinex","SOLUSD",1744575873720,0.063,129.04,129.03,26.88514045]
["bitfinex","SOLUSD",1744575875424,0.063,129.04,129.03,34.63524045]
["bitfinex","SOLUSD",1744575880425,0.063,129.04,129.03,26.88514045]
["bitfinex","SOLUSD",1744575883424,0.063,129.04,129.01,26.88514045]
["bitfinex","SOLUSD",1744575884828,0.063,129.04,129.02,26.88514045]
["bitfinex","SOLUSD",1744575885135,0.063,129.04,129.03,26.88514045]
["bitfinex","SOLUSD",1744575886434,0.063,129.04,129.03,53.28488931]
["bitfinex","SOLUSD",1744575889209,0.063,129.04,129.03,26.39974886]
["bitfinex","SOLUSD",1744575889527,0.063,129.04,129.03,53.28488931]
["bitfinex","SOLUSD",1744575894910,0.063,129.04,129.03,26.39974886]
["bitfinex","SOLUSD",1744575895112,0.063,129.04,129.03,53.28488931]
["bitfinex","SOLUSD",1744575895307,0.063,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1744575895724,0.063,129.04,129.03,34.63524045]
["bitfinex","SOLUSD",1744575899224,0.063,129.04,129.03,24.55485047]
["bitfinex","SOLUSD",1744575900943,0.063,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1744575901146,16.86775047,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1744575901319,16.80475047,129.0,128.93,25.5178]
["bitfinex","SOLUSD",1744575901517,16.80475047,129.0,128.94,16.80475047]
["bitfinex","SOLUSD",1744575901825,17.15207361,129.04,128.97,16.80475047]
["bitfinex","SOLUSD",1744575901826,26.0,129.01,128.97,16.80475047]
["bitfinex","SOLUSD",1744575902043,26.0,129.01,128.98,16.80475047]
["bitfinex","SOLUSD",1744575902229,26.0,129.01,128.97,16.80475047]
["bitfinex","SOLUSD",1744575902418,16.80475047,129.0,128.95,16.80475047]
["bitfinex","SOLUSD",1744575902618,16.80475047,129.01,128.96,16.80475047]
["bitfinex","SOLUSD",1744575903321,26.91980243,129.01,128.96,26.91980243]
["bitfinex","SOLUSD",1744575903521,34.67150243,129.01,128.96,34.67400243]
["bitfinex","SOLUSD",1744575903718,7.7517,129.01,128.96,34.67400243]
["bitfinex","SOLUSD",1744575903933,7.7517,129.01,128.97,26.91980243]
["bitfinex","SOLUSD",1744575904530,7.7517,129.01,128.96,26.91980243]
["bitfinex","SOLUSD",1744575905038,34.67150243,129.01,128.96,34.67400243]
["bitfinex","SOLUSD",1744575905236,0.063,129.04,128.99,26.91980243]
["bitfinex","SOLUSD",1744575905437,7.8126,129.04,129.0,26.91980243]
["bitfinex","SOLUSD",1744575906035,34.73240243,129.04,128.99,26.91980243]
["bitfinex","SOLUSD",1744575906450,7.8126,129.04,129.0,26.91980243]
["bitfinex","SOLUSD",1744575906754,34.73240243,129.04,128.99,26.91980243]
["bitfinex","SOLUSD",1744575908327,26.91980243,129.02,128.97,26.91980243]
["bitfinex","SOLUSD",1744575908929,26.91980243,129.02,128.97,34.67290243]
["bitfinex","SOLUSD",1744575909453,60.67070243,129.02,128.97,26.91980243]
["bitfinex","SOLUSD",1744575909661,26.91980243,129.01,128.95,26.91980243]
["bitfinex","SOLUSD",1744575909846,26.91980243,129.0,128.95,34.67450243]
["bitfinex","SOLUSD",1744575910350,27.34628714,129.01,128.95,34.67450243]
["bitfinex","SOLUSD",1744575910927,34.67170243,129.0,128.95,26.91980243]
["bitfinex","SOLUSD",1744575911132,34.67170243,129.0,128.95,34.67470243]
["bitfinex","SOLUSD",1744575913263,28.57070243,128.99,128.94,26.91980243]
["bitfinex","SOLUSD",1744575913457,33.18270243,128.98,128.93,26.91980243]
["bitfinex","SOLUSD",1744575913760,33.18270243,128.98,128.92,26.91980243]
["bitfinex","SOLUSD",1744575914264,33.18270243,128.98,128.93,29.766047]
["bitfinex","SOLUSD",1744575914929,40.93600243,128.98,128.93,34.67570243]
["bitfinex","SOLUSD",1744575915665,40.93600243,128.98,128.93,26.91980243]
["bitfinex","SOLUSD",1744575915964,27.34628714,128.97,128.87,1.5819]
["bitfinex","SOLUSD",1744575916140,27.061964,128.94,128.86,1.7970829]
["bitfinex","SOLUSD",1744575916450,27.061964,128.94,128.89,26.91980243]
["bitfinex","SOLUSD",1744575916651,27.34628714,128.97,128.91,26.91980243]
["bitfinex","SOLUSD",1744575916855,34.67390243,128.97,128.92,26.91980243]
["bitfinex","SOLUSD",1744575917480,26.0,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1744575917637,52.91980243,128.94,128.88,26.91980243]
["bitfinex","SOLUSD",1744575918140,26.91980243,128.93,128.88,26.91980243]
["bitfinex","SOLUSD",1744575918340,26.91980243,128.93,128.87,26.91980243]
["bitfinex","SOLUSD",1744575918758,26.91980243,128.93,128.88,26.91980243]
["bitfinex","SOLUSD",1744575918956,7.7567,128.92,128.88,26.91980243]
["bitfinex","SOLUSD",1744575919577,26.91980243,128.91,128.86,1.7970829]
["bitfinex","SOLUSD",1744575919862,1.5831,128.92,128.88,26.91980243]
["bitfinex","SOLUSD",1744575921065,1.5831,128.92,128.88,34.67890243]
["bitfinex","SOLUSD",1744575921460,1.5831,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1744575922367,27.34628714,128.91,128.86,1.7970829]
["bitfinex","SOLUSD",1744575922573,26.91980243,128.9,128.86,1.7970829]
["bitfinex","SOLUSD",1744575923168,34.67790243,128.9,128.86,1.7970829]
["bitfinex","SOLUSD",1744575923778,7.7581,128.9,128.86,1.7970829]
["bitfinex","SOLUSD",1744575924375,34.67790243,128.9,128.86,1.7970829]
["bitfinex","SOLUSD",1744575924872,35.10368714,128.91,128.86,36.47718533]
["bitfinex","SOLUSD",1744575925172,25.03502735,128.91,128.86,26.40852554]
["bitfinex","SOLUSD",1744575925370,25.03502735,128.91,128.86,9.5573829]
["bitfinex","SOLUSD",1744575925880,25.03502735,128.91,128.86,26.40852554]
["bitfinex","SOLUSD",1744575926258,6.5582,128.94,128.9,16.85114264]
["bitfinex","SOLUSD",1744575926772,1.5225,128.96,128.92,16.85114264]
["bitfinex","SOLUSD",1744575928555,1.5225,128.96,128.92,24.60764264]
["bitfinex","SOLUSD",1744575929266,1.5225,128.96,128.92,34.69381205]
["bitfinex","SOLUSD",1744575929478,1.5225,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1744575931275,1.5225,128.96,128.92,34.69381205]
["bitfinex","SOLUSD",1744575933273,1.5225,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1744575933490,36.21411205,128.96,128.91,34.69431205]
["bitfinex","SOLUSD",1744575933659,36.21411205,128.96,128.91,7.757]
["bitfinex","SOLUSD",1744575935767,26.93731205,128.95,128.91,7.757]
["bitfinex","SOLUSD",1744575936185,26.93731205,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1744575936387,52.93731205,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1744575936887,26.0,128.92,128.88,34.69611205]
["bitfinex","SOLUSD",1744575937261,26.0,128.92,128.89,26.93731205]
["bitfinex","SOLUSD",1744575937469,36.21421205,128.96,128.9,26.93731205]
["bitfinex","SOLUSD",1744575937659,36.21421205,128.96,128.91,26.93731205]
["bitfinex","SOLUSD",1744575937854,36.21421205,128.96,128.92,26.93731205]
["bitfinex","SOLUSD",1744575937855,26.0,128.94,128.92,26.93731205]
["bitfinex","SOLUSD",1744575938170,1.5225,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1744575938560,1.5225,128.96,128.92,34.69361205]
["bitfinex","SOLUSD",1744575939768,26.0,128.95,128.94,26.93731205]
["bitfinex","SOLUSD",1744575939966,26.0,128.95,128.91,34.69441205]
["bitfinex","SOLUSD",1744575949194,26.0,128.95,128.91,16.83795103]
["bitfinex","SOLUSD",1744575950395,26.0,128.95,128.91,24.59475103]
["bitfinex","SOLUSD",1744575950893,26.0,128.96,128.92,16.83795103]
["bitfinex","SOLUSD",1744575951090,1.5798,129.0,128.94,16.83795103]
["bitfinex","SOLUSD",1744575951391,1.5798,129.0,128.91,7.7568]
["bitfinex","SOLUSD",1744575951392,9.3318,129.0,128.93,18.64964886]
["bitfinex","SOLUSD",1744575951573,42.83795103,128.97,128.91,24.59475103]
["bitfinex","SOLUSD",1744575951898,42.83795103,128.97,128.92,19.68519672]
["bitfinex","SOLUSD",1744575952477,42.83795103,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1744575953002,16.83795103,128.96,128.91,24.59505103]
["bitfinex","SOLUSD",1744575953169,16.83795103,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1744575953680,16.83795103,128.96,128.91,24.59505103]
["bitfinex","SOLUSD",1744575954191,50.59175103,128.97,128.91,24.59505103]
["bitfinex","SOLUSD",1744575955897,50.59175103,128.97,128.92,10.60357544]
["bitfinex","SOLUSD",1744575956570,50.59175103,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1744575956770,33.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1744575956979,50.59175103,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1744575957179,50.59175103,128.97,128.92,16.83795103]
["bitfinex","SOLUSD",1744575958199,26.0,128.97,128.93,16.83795103]
["bitfinex","SOLUSD",1744575958393,99.8801126,128.99,128.93,19.69086392]
["bitfinex","SOLUSD",1744575959198,107.6329126,128.99,128.93,24.59365103]
["bitfinex","SOLUSD",1744575959402,16.83795103,128.98,128.93,24.59365103]
["bitfinex","SOLUSD",1744575959898,16.83795103,128.98,128.93,7.7557]
["bitfinex","SOLUSD",1744575960706,16.83795103,128.96,128.88,19.3976]
["bitfinex","SOLUSD",1744575960877,16.83795103,128.96,128.9,16.83795103]
["bitfinex","SOLUSD",1744575961198,16.83795103,128.95,128.89,10.61314148]
["bitfinex","SOLUSD",1744575961401,7.7555,128.94,128.89,27.45109251]
["bitfinex","SOLUSD",1744575961702,16.83795103,128.95,128.9,16.83795103]
["bitfinex","SOLUSD",1744575961904,24.59305103,128.95,128.9,16.83795103]
["bitfinex","SOLUSD",1744575962090,24.59305103,128.95,128.91,2.85464148]
["bitfinex","SOLUSD",1744575962480,7.7551,128.95,128.91,2.85464148]
["bitfinex","SOLUSD",1744575962988,7.7551,128.95,128.9,24.59575103]
["bitfinex","SOLUSD",1744575963299,24.59245103,128.96,128.9,24.59575103]
["bitfinex","SOLUSD",1744575963999,16.83795103,128.95,128.9,16.83795103]
["bitfinex","SOLUSD",1744575964207,18.34775103,128.94,128.89,16.83795103]
["bitfinex","SOLUSD",1744575964385,16.83795103,128.91,128.86,26.39523393]
["bitfinex","SOLUSD",1744575964587,16.83795103,128.91,128.86,1.7970829]
["bitfinex","SOLUSD",1744575964792,0.42648471,128.93,128.86,1.7970829]
["bitfinex","SOLUSD",1744575964793,16.83795103,128.9,128.86,1.7970829]
["bitfinex","SOLUSD",1744575965004,7.7585,128.89,128.86,1.7970829]
["bitfinex","SOLUSD",1744575966200,25.02173574,128.91,128.86,18.63503393]
["bitfinex","SOLUSD",1744575967613,16.83795103,128.9,128.86,1.7970829]
["bitfinex","SOLUSD",1744575968110,16.83795103,128.89,128.86,1.7970829]
["bitfinex","SOLUSD",1744575968308,26.0,128.88,128.86,1.7970829]
["bitfinex","SOLUSD",1744575968615,17.26443574,128.87,128.86,1.7970829]
["bitfinex","SOLUSD",1744575969605,25.02413574,128.87,128.86,1.7970829]
["bitfinex","SOLUSD",1744575969793,43.6737846,128.87,128.86,8.29e-05]
["bitfinex","SOLUSD",1744575970108,26.0,128.84,128.78,16.83795103]
["bitfinex","SOLUSD",1744575970305,26.0,128.83,128.78,16.83795103]
["bitfinex","SOLUSD",1744575971304,7.7627,128.82,128.78,16.83795103]
["bitfinex","SOLUSD",1744575972013,9.2725,128.82,128.77,24.60345103]
["bitfinex","SOLUSD",1744575972190,9.2725,128.82,128.77,16.83795103]
["bitfinex","SOLUSD",1744575972816,42.83795103,128.79,128.74,16.83795103]
["bitfinex","SOLUSD",1744575973191,7.7647,128.79,128.75,16.83795103]
["bitfinex","SOLUSD",1744575973514,18.34775103,128.82,128.77,16.83795103]
["bitfinex","SOLUSD",1744575974395,7.7637,128.81,128.77,16.83795103]
["bitfinex","SOLUSD",1744575974892,24.60165103,128.81,128.73,18.64964886]
["bitfinex","SOLUSD",1744575975097,7.7637,128.81,128.77,16.83795103]
["bitfinex","SOLUSD",1744575976616,24.60165103,128.81,128.76,16.83795103]
["bitfinex","SOLUSD",1744575977019,7.7637,128.81,128.77,16.83795103]
["bitfinex","SOLUSD",1744575977197,7.7637,128.81,128.75,7.7667]
["bitfinex","SOLUSD",1744575977701,7.7637,128.81,128.7,7.5516]
["bitfinex","SOLUSD",1744575977702,16.83795103,128.77,128.7,7.5516]
["bitfinex","SOLUSD",1744575977910,16.83795103,128.76,128.71,24.60695103]
["bitfinex","SOLUSD",1744575978223,16.83795103,128.79,128.74,16.83795103]
["bitfinex","SOLUSD",1744575978592,27.59858471,128.81,128.72,16.83795103]
["bitfinex","SOLUSD",1744575978593,16.83795103,128.77,128.72,16.83795103]
["bitfinex","SOLUSD",1744575978804,16.83795103,128.75,128.7,24.60775103]
["bitfinex","SOLUSD",1744575979008,24.60395103,128.77,128.72,24.60665103]
["bitfinex","SOLUSD",1744575979894,50.60315103,128.78,128.73,16.83795103]
["bitfinex","SOLUSD",1744575980309,26.0,128.78,128.74,16.83795103]
["bitfinex","SOLUSD",1744575981924,26.0,128.78,128.74,24.60535103]
["bitfinex","SOLUSD",1744575982922,26.0,128.8,128.76,16.83795103]
["bitfinex","SOLUSD",1744575983228,26.0,128.79,128.76,16.83795103]
["bitfinex","SOLUSD",1744575983812,18.34775103,128.82,128.77,16.83795103]
["bitfinex","SOLUSD",1744575984123,26.0,128.8,128.77,16.83795103]
["bitfinex","SOLUSD",1744575984696,9.2726,128.82,128.78,16.83795103]
["bitfinex","SOLUSD",1744575984894,16.83795103,128.81,128.76,16.83795103]
["bitfinex","SOLUSD",1744575986119,24.60145103,128.81,128.75,7.7669]
["bitfinex","SOLUSD",1744575986319,24.60145103,128.81,128.76,16.83795103]
["bitfinex","SOLUSD",1744575986826,7.7635,128.81,128.77,16.83795103]
["bitfinex","SOLUSD",1744575987537,16.83795103,128.81,128.76,16.83795103]
["bitfinex","SOLUSD",1744575987723,26.11075103,128.82,128.77,16.83795103]
["bitfinex","SOLUSD",1744575987919,16.83795103,128.81,128.76,16.83795103]
["bitfinex","SOLUSD",1744575988319,9.2728,128.82,128.76,16.83795103]
["bitfinex","SOLUSD",1744575988521,16.83795103,128.81,128.76,16.83795103]
["bitfinex","SOLUSD",1744575988720,24.60165103,128.81,128.76,24.60425103]
["bitfinex","SOLUSD",1744575990920,7.7637,128.81,128.77,16.83795103]
["bitfinex","SOLUSD",1744575994141,7.7637,128.81,128.73,44.32364886]
["bitfinex","SOLUSD",1744575994142,16.83795103,128.81,128.74,7.7672]
["bitfinex","SOLUSD",1744575994434,16.83795103,128.8,128.75,16.83795103]
["bitfinex","SOLUSD",1744575994902,26.11045103,128.82,128.77,16.83795103]
["bitfinex","SOLUSD",1744575995105,9.2725,128.82,128.78,16.83795103]
["bitfinex","SOLUSD",1744575995302,26.11045103,128.82,128.77,16.83795103]
["bitfinex","SOLUSD",1744575996932,16.83795103,128.81,128.76,16.83795103]
["bitfinex","SOLUSD",1744575997737,26.11045103,128.82,128.76,16.83795103]
["bitfinex","SOLUSD",1744575998634,26.11045103,128.82,128.76,24.60405103]
["bitfinex","SOLUSD",1744575999146,9.2725,128.82,128.78,16.83795103]
["bitfinex","SOLUSD",1744575999319,7.7627,128.82,128.78,16.83795103]
["bitfinex","SOLUSD",1744575999518,7.7627,128.82,128.77,16.83795103]
["bitfinex","SOLUSD",1744576000023,24.60065103,128.82,128.77,16.83795103]
["bitfinex","SOLUSD",1744576000231,16.83795103,128.81,128.76,16.83795103]
["bitfinex","SOLUSD",1744576000436,7.7638,128.81,128.76,24.60425103]
["bitfinex","SOLUSD",1744576000747,7.7638,128.81,128.77,16.83795103]
["bitfinex","SOLUSD",1744576002719,16.83795103,128.83,128.77,24.60335103]
["bitfinex","SOLUSD",1744576003023,16.83795103,128.84,128.79,16.83795103]
["bitfinex","SOLUSD",1744576003344,7.7615,128.84,128.79,10.79680296]
["bitfinex","SOLUSD",1744576004030,18.55830296,128.84,128.79,10.79680296]
["bitfinex","SOLUSD",1744576005447,7.7615,128.84,128.79,10.79680296]
["bitfinex","SOLUSD",1744576005624,18.55830296,128.84,128.79,10.79680296]
["bitfinex","SOLUSD",1744576006551,9.3761,128.85,128.8,10.79680296]
["bitfinex","SOLUSD",1744576006728,9.3761,128.85,128.82,10.79680296]
["bitfinex","SOLUSD",1744576007041,7.7605,128.86,128.83,10.79680296]
["bitfinex","SOLUSD",1744576007352,18.55680296,128.87,128.82,10.79680296]
["bitfinex","SOLUSD",1744576007565,7.76,128.87,128.82,10.79680296]
["bitfinex","SOLUSD",1744576007843,7.76,128.87,128.83,10.79680296]
["bitfinex","SOLUSD",1744576010446,7.7593,128.88,128.84,10.79680296]
["bitfinex","SOLUSD",1744576010648,9.3737,128.89,128.86,10.79680296]
["bitfinex","SOLUSD",1744576010949,7.7582,128.9,128.86,10.79680296]
["bitfinex","SOLUSD",1744576011148,14.1791,128.92,128.87,18.55630296]
["bitfinex","SOLUSD",1744576011318,14.1791,128.92,128.88,10.79680296]
["bitfinex","SOLUSD",1744576012045,0.063,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1744576012244,0.063,128.92,128.89,10.79680296]
["bitfinex","SOLUSD",1744576012549,0.063,128.92,128.88,10.79680296]
["bitfinex","SOLUSD",1744576013129,0.063,128.92,128.88,16.84515869]
["bitfinex","SOLUSD",1744576014452,0.063,128.92,128.88,24.60395869]
["bitfinex","SOLUSD",1744576015647,0.063,128.92,128.89,16.84515869]
["bitfinex","SOLUSD",1744576015857,0.063,128.92,128.91,16.84515869]
["bitfinex","SOLUSD",1744576016157,25.563,128.93,128.91,16.84515869]
["bitfinex","SOLUSD",1744576016336,25.563,128.93,128.9,16.84515869]
["bitfinex","SOLUSD",1744576018159,25.563,128.93,128.9,24.60305869]
["bitfinex","SOLUSD",1744576019237,25.563,128.93,128.9,16.84515869]
["bitfinex","SOLUSD",1744576019435,6.78558471,128.96,128.91,16.84515869]
["bitfinex","SOLUSD",1744576019436,6.3591,128.96,128.91,16.84515869]
["bitfinex","SOLUSD",1744576019652,109.15015869,128.97,128.92,16.84515869]
["bitfinex","SOLUSD",1744576019859,92.305,128.97,128.93,16.84515869]
["bitfinex","SOLUSD",1744576020158,0.063,128.99,128.95,16.84515869]
["bitfinex","SOLUSD",1744576020327,0.063,128.99,128.98,16.84515869]
["bitfinex","SOLUSD",1744576020529,0.063,128.99,128.98,35.49480755]
["bitfinex","SOLUSD",1744576020731,0.063,128.99,128.98,16.84515869]
["bitfinex","SOLUSD",1744576022133,0.063,128.99,128.98,43.24790755]
["bitfinex","SOLUSD",1744576022335,16.90815869,128.99,128.91,26.40694886]
["bitfinex","SOLUSD",1744576022647,16.84515869,128.94,128.89,18.178]
["bitfinex","SOLUSD",1744576022951,16.84515869,128.94,128.89,35.02315869]
["bitfinex","SOLUSD",1744576023264,16.84515869,128.95,128.9,16.84515869]
["bitfinex","SOLUSD",1744576023428,16.84515869,128.95,128.89,10.42]
["bitfinex","SOLUSD",1744576023429,16.84515869,128.94,128.89,10.42]
["bitfinex","SOLUSD",1744576023627,16.84515869,128.93,128.89,10.42]
["bitfinex","SOLUSD",1744576023829,16.84515869,128.93,128.87,16.84515869]
["bitfinex","SOLUSD",1744576024238,7.7567,128.92,128.87,16.84515869]
["bitfinex","SOLUSD",1744576024435,7.7567,128.92,128.86,26.40974886]
["bitfinex","SOLUSD",1744576024436,24.60185869,128.92,128.86,18.64964886]
["bitfinex","SOLUSD",1744576024743,24.60185869,128.92,128.86,35.49480755]
["bitfinex","SOLUSD",1744576024934,24.60185869,128.92,128.87,16.84515869]
["bitfinex","SOLUSD",1744576026759,16.84515869,128.96,128.91,16.84515869]
["bitfinex","SOLUSD",1744576027058,16.84515869,128.94,128.89,16.84515869]
["bitfinex","SOLUSD",1744576027257,16.84515869,128.95,128.9,16.84515869]
["bitfinex","SOLUSD",1744576027459,24.59945869,128.96,128.9,16.84515869]
["bitfinex","SOLUSD",1744576027653,24.59945869,128.96,128.91,16.84515869]
["bitfinex","SOLUSD",1744576028756,26.20095869,128.97,128.92,16.84515869]
["bitfinex","SOLUSD",1744576030744,1.6019,128.97,128.93,16.84515869]
["bitfinex","SOLUSD",1744576031958,9.3557,128.97,128.93,16.84515869]
["bitfinex","SOLUSD",1744576033058,1.6019,128.97,128.93,24.60115869]
["bitfinex","SOLUSD",1744576033263,7.7533,128.98,128.94,16.84515869]
["bitfinex","SOLUSD",1744576033430,7.7533,128.98,128.93,16.84515869]
["bitfinex","SOLUSD",1744576034065,24.66085869,128.99,128.94,16.84515869]
["bitfinex","SOLUSD",1744576034362,0.063,128.99,128.95,16.84515869]
["bitfinex","SOLUSD",1744576034558,0.063,128.99,128.97,16.84515869]
["bitfinex","SOLUSD",1744576036362,16.90815869,128.99,128.91,7.7573]
["bitfinex","SOLUSD",1744576036540,16.84515869,128.95,128.9,18.1779]
["bitfinex","SOLUSD",1744576036740,16.84515869,128.95,128.88,24.60395869]
["bitfinex","SOLUSD",1744576036741,16.84515869,128.93,128.88,24.60395869]
["bitfinex","SOLUSD",1744576036940,16.84515869,128.94,128.88,24.60395869]
["bitfinex","SOLUSD",1744576037242,18.38095869,128.98,128.92,16.84515869]
["bitfinex","SOLUSD",1744576037445,16.84515869,128.97,128.91,16.84515869]
["bitfinex","SOLUSD",1744576037658,16.84515869,128.96,128.9,16.84515869]
["bitfinex","SOLUSD",1744576037966,16.84515869,128.94,128.89,16.84515869]
["bitfinex","SOLUSD",1744576038164,26.0,128.95,128.89,16.84515869]
["bitfinex","SOLUSD",1744576038366,7.7543,128.96,128.92,16.84515869]
["bitfinex","SOLUSD",1744576038667,16.84515869,128.97,128.92,16.84515869]
["bitfinex","SOLUSD",1744576038668,24.59895869,128.97,128.92,16.84515869]
["bitfinex","SOLUSD",1744576039037,16.84515869,128.96,128.91,16.84515869]
["bitfinex","SOLUSD",1744576039253,16.84515869,128.95,128.9,35.49480755]
["bitfinex","SOLUSD",1744576039452,16.84515869,128.95,128.9,16.84515869]
["bitfinex","SOLUSD",1744576039840,16.84515869,128.97,128.92,16.84515869]
["bitfinex","SOLUSD",1744576040271,16.84515869,128.97,128.91,16.84515869]
["bitfinex","SOLUSD",1744576041365,16.84515869,128.97,128.92,16.84515869]
["bitfinex","SOLUSD",1744576041366,24.59885869,128.97,128.92,16.84515869]
["bitfinex","SOLUSD",1744576042763,24.59885869,128.97,128.91,16.84515869]
["bitfinex","SOLUSD",1744576043457,16.84515869,128.96,128.9,16.84515869]
["bitfinex","SOLUSD",1744576043662,42.84515869,128.94,128.89,16.84515869]
["bitfinex","SOLUSD",1744576044567,26.0,128.94,128.9,16.84515869]
["bitfinex","SOLUSD",1744576044768,33.7556,128.94,128.9,16.84515869]
["bitfinex","SOLUSD",1744576045261,33.7556,128.94,128.89,16.84515869]
["bitfinex","SOLUSD",1744576046348,33.7556,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1744576046951,33.7556,128.94,128.89,16.84515869]
["bitfinex","SOLUSD",1744576047949,16.84515869,128.91,128.86,16.84515869]
["bitfinex","SOLUSD",1744576048246,7.80306157,128.93,128.85,0.03]
["bitfinex","SOLUSD",1744576048247,16.84515869,128.89,128.85,0.03]
["bitfinex","SOLUSD",1744576048450,16.84515869,128.88,128.85,0.03]
["bitfinex","SOLUSD",1744576049573,18.41375869,128.87,128.85,0.03]
["bitfinex","SOLUSD",1744576050073,1.5686,128.87,128.85,0.03]
["bitfinex","SOLUSD",1744576050372,9.3283,128.87,128.85,0.03]
["bitfinex","SOLUSD",1744576051763,16.84515869,128.86,128.85,0.03]
["bitfinex","SOLUSD",1744576051972,17.2716434,128.86,128.85,0.03]
["bitfinex","SOLUSD",1744576052970,26.0,128.83,128.78,16.84515869]
["bitfinex","SOLUSD",1744576053172,42.84515869,128.83,128.78,16.84515869]
["bitfinex","SOLUSD",1744576053675,7.7627,128.82,128.78,16.84515869]
["bitfinex","SOLUSD",1744576054175,50.60755869,128.83,128.78,16.84515869]
["bitfinex","SOLUSD",1744576054558,16.84515869,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1744576054759,16.84515869,128.8,128.75,16.84515869]
["bitfinex","SOLUSD",1744576055092,6.246,128.8,128.77,16.84515869]
["bitfinex","SOLUSD",1744576055455,6.246,128.8,128.76,16.84515869]
["bitfinex","SOLUSD",1744576055653,7.7645,128.79,128.75,16.84515869]
["bitfinex","SOLUSD",1744576055859,24.60965869,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1744576056060,24.60965869,128.79,128.74,16.84515869]
["bitfinex","SOLUSD",1744576056671,24.60965869,128.79,128.75,16.84515869]
["bitfinex","SOLUSD",1744576056672,7.7645,128.79,128.75,16.84515869]
["bitfinex","SOLUSD",1744576058183,24.60965869,128.79,128.74,16.84515869]
["bitfinex","SOLUSD",1744576058480,16.84515869,128.77,128.72,24.64365869]
["bitfinex","SOLUSD",1744576059078,16.84515869,128.77,128.72,0.03]
["bitfinex","SOLUSD",1744576059277,16.84515869,128.78,128.73,16.84515869]
["bitfinex","SOLUSD",1744576059461,7.7645,128.79,128.73,16.84515869]
["bitfinex","SOLUSD",1744576059462,24.60965869,128.79,128.73,16.84515869]
["bitfinex","SOLUSD",1744576059779,16.84515869,128.78,128.73,16.84515869]
["bitfinex","SOLUSD",1744576059983,7.7657,128.77,128.73,16.84515869]
["bitfinex","SOLUSD",1744576063380,7.7635,128.81,128.76,16.84515869]
["bitfinex","SOLUSD",1744576063578,26.12885869,128.82,128.77,16.84515869]
["bitfinex","SOLUSD",1744576063763,26.12885869,128.82,128.76,16.84515869]
["bitfinex","SOLUSD",1744576063964,26.12885869,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1744576063965,9.2837,128.82,128.77,16.84515869]
["bitfinex","SOLUSD",1744576064165,26.12885869,128.82,128.77,16.84515869]
["bitfinex","SOLUSD",1744576064361,1.5208,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1744576064571,1.5208,128.82,128.79,16.84515869]
["bitfinex","SOLUSD",1744576064885,14.2198,128.84,128.8,16.84515869]
["bitfinex","SOLUSD",1744576066470,31.06495869,128.84,128.79,24.60965869]
["bitfinex","SOLUSD",1744576066667,16.84515869,128.83,128.78,24.61015869]
["bitfinex","SOLUSD",1744576067381,26.99470368,128.81,128.76,26.99470368]
["bitfinex","SOLUSD",1744576067783,34.75860368,128.8,128.75,26.99470368]
["bitfinex","SOLUSD",1744576068567,34.75860368,128.8,128.74,34.76220368]
["bitfinex","SOLUSD",1744576068968,34.75820368,128.81,128.76,26.99470368]
["bitfinex","SOLUSD",1744576069273,7.7635,128.81,128.76,26.99470368]
["bitfinex","SOLUSD",1744576069469,34.75820368,128.81,128.76,26.99470368]
["bitfinex","SOLUSD",1744576070394,7.7635,128.81,128.76,34.76100368]
["bitfinex","SOLUSD",1744576071293,34.75820368,128.81,128.76,34.76100368]
["bitfinex","SOLUSD",1744576072076,26.99470368,128.82,128.77,26.99470368]
["bitfinex","SOLUSD",1744576072278,7.7624,128.83,128.79,26.99470368]
["bitfinex","SOLUSD",1744576072481,33.45280368,128.84,128.79,26.99470368]
["bitfinex","SOLUSD",1744576072482,14.22,128.84,128.79,26.99470368]
["bitfinex","SOLUSD",1744576072669,41.21470368,128.84,128.79,26.99470368]
["bitfinex","SOLUSD",1744576073570,33.45280368,128.84,128.8,26.99470368]
["bitfinex","SOLUSD",1744576073785,36.36860368,128.85,128.8,26.99470368]
["bitfinex","SOLUSD",1744576074675,1.6127,128.85,128.81,26.99470368]
["bitfinex","SOLUSD",1744576074879,7.76,128.87,128.83,26.99470368]
["bitfinex","SOLUSD",1744576075091,34.75400368,128.88,128.83,26.99470368]
["bitfinex","SOLUSD",1744576075280,26.99470368,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1744576075594,7.7603,128.86,128.81,34.75780368]
["bitfinex","SOLUSD",1744576075802,111.41560368,128.89,128.84,26.99470368]
["bitfinex","SOLUSD",1744576075975,26.99470368,128.88,128.82,18.64964886]
["bitfinex","SOLUSD",1744576076187,26.99470368,128.88,128.83,26.99470368]
["bitfinex","SOLUSD",1744576076375,26.99470368,128.87,128.82,26.99470368]
["bitfinex","SOLUSD",1744576077773,7.76,128.87,128.83,26.99470368]
["bitfinex","SOLUSD",1744576077974,7.76,128.87,128.82,45.64435254]
["bitfinex","SOLUSD",1744576078168,7.76,128.87,128.83,26.99470368]
["bitfinex","SOLUSD",1744576078391,7.7594,128.88,128.83,26.99470368]
["bitfinex","SOLUSD",1744576078586,34.75410368,128.88,128.83,26.99470368]
["bitfinex","SOLUSD",1744576079091,26.99470368,128.86,128.81,26.99470368]
["bitfinex","SOLUSD",1744576079278,27.1572,128.88,128.82,26.99470368]
["bitfinex","SOLUSD",1744576079279,54.15190368,128.88,128.82,26.99470368]
["bitfinex","SOLUSD",1744576079684,54.15190368,128.88,128.83,26.99470368]
["bitfinex","SOLUSD",1744576080286,54.15190368,128.88,128.82,26.99470368]
["bitfinex","SOLUSD",1744576081004,26.99470368,128.86,128.78,8.04942314]
["bitfinex","SOLUSD",1744576081171,26.99470368,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1744576081499,28.65080368,128.83,128.77,37.37470368]
["bitfinex","SOLUSD",1744576081795,26.99470368,128.82,128.77,37.37470368]
["bitfinex","SOLUSD",1744576081997,7.7633,128.81,128.77,37.37470368]
["bitfinex","SOLUSD",1744576082202,26.99470368,128.8,128.75,26.99470368]
["bitfinex","SOLUSD",1744576082407,26.99470368,128.79,128.74,26.99470368]
["bitfinex","SOLUSD",1744576083404,7.7651,128.78,128.74,26.99470368]
["bitfinex","SOLUSD",1744576083900,26.99470368,128.79,128.75,26.99470368]
["bitfinex","SOLUSD",1744576083901,7.7648,128.79,128.75,26.99470368]
["bitfinex","SOLUSD",1744576085008,26.99470368,128.81,128.75,26.99470368]
["bitfinex","SOLUSD",1744576085191,7.7627,128.82,128.78,26.99470368]
["bitfinex","SOLUSD",1744576085502,28.65080368,128.83,128.78,26.99470368]
["bitfinex","SOLUSD",1744576085798,9.4183,128.83,128.79,26.99470368]
["bitfinex","SOLUSD",1744576086704,1.6561,128.83,128.8,26.99470368]
["bitfinex","SOLUSD",1744576087081,9.4183,128.83,128.79,26.99470368]
["bitfinex","SOLUSD",1744576087285,1.6561,128.83,128.8,26.99470368]
["bitfinex","SOLUSD",1744576088209,1.5646,128.86,128.82,26.99470368]
["bitfinex","SOLUSD",1744576088383,1.5646,128.86,128.83,26.99470368]
["bitfinex","SOLUSD",1744576089385,1.5646,128.86,128.83,34.75680368]
["bitfinex","SOLUSD",1744576089614,102.2949,128.9,128.83,34.75680368]
["bitfinex","SOLUSD",1744576089615,1.5646,128.89,128.85,26.99470368]
["bitfinex","SOLUSD",1744576090701,7.7575,128.91,128.86,26.99470368]
["bitfinex","SOLUSD",1744576091007,34.75220368,128.91,128.86,26.99470368]
["bitfinex","SOLUSD",1744576091610,7.7575,128.91,128.87,26.99470368]
["bitfinex","SOLUSD",1744576092388,26.99470368,128.9,128.84,26.99470368]
["bitfinex","SOLUSD",1744576092713,26.99470368,128.88,128.83,26.99470368]
["bitfinex","SOLUSD",1744576093393,34.75500368,128.86,128.81,26.99470368]
["bitfinex","SOLUSD",1744576093591,9.3249,128.86,128.82,26.99470368]
["bitfinex","SOLUSD",1744576096515,9.3249,128.86,128.82,34.75740368]
["bitfinex","SOLUSD",1744576096815,26.99470368,128.88,128.83,26.99470368]
["bitfinex","SOLUSD",1744576097016,35.12530368,128.9,128.82,26.41234886]
["bitfinex","SOLUSD",1744576097310,35.12530368,128.9,128.85,26.99470368]
["bitfinex","SOLUSD",1744576097512,26.99470368,128.87,128.82,26.99470368]
["bitfinex","SOLUSD",1744576097711,26.99470368,128.88,128.83,26.99470368]
["bitfinex","SOLUSD",1744576098498,7.7609,128.85,128.82,26.99470368]
["bitfinex","SOLUSD",1744576098909,7.7605,128.86,128.82,26.99470368]
["bitfinex","SOLUSD",1744576099217,19.3963,128.89,128.82,26.99470368]
["bitfinex","SOLUSD",1744576099218,26.99470368,128.88,128.82,34.75730368]
["bitfinex","SOLUSD",1744576099412,7.7599,128.87,128.82,26.99470368]
["bitfinex","SOLUSD",1744576099613,34.75460368,128.87,128.82,26.99470368]
["bitfinex","SOLUSD",1744576102301,34.75460368,128.87,128.79,26.41414886]
["bitfinex","SOLUSD",1744576102502,34.75460368,128.87,128.82,26.99470368]
["bitfinex","SOLUSD",1744576102709,7.7599,128.87,128.83,26.99470368]
["bitfinex","SOLUSD",1744576103424,15.8888,128.9,128.86,26.99470368]
["bitfinex","SOLUSD",1744576103612,9.2786,128.9,128.86,26.99470368]
["bitfinex","SOLUSD",1744576104113,9.2786,128.9,128.85,26.99470368]
["bitfinex","SOLUSD",1744576104310,36.27330368,128.9,128.85,26.99470368]
["bitfinex","SOLUSD",1744576105204,26.13347997,128.9,128.85,16.85487997]
["bitfinex","SOLUSD",1744576106619,1.5204,128.9,128.86,16.85487997]
["bitfinex","SOLUSD",1744576106820,26.0,128.89,128.88,16.85487997]
["bitfinex","SOLUSD",1744576107323,7.8199,128.92,128.88,16.85487997]
["bitfinex","SOLUSD",1744576108504,26.0,128.9,128.89,16.85487997]
["bitfinex","SOLUSD",1744576108702,0.063,128.92,128.89,16.85487997]
["bitfinex","SOLUSD",1744576110035,0.063,128.92,128.88,16.85487997]
["bitfinex","SOLUSD",1744576110428,16.85487997,128.9,128.84,18.0814]
["bitfinex","SOLUSD",1744576110632,42.85487997,128.9,128.85,16.85487997]
["bitfinex","SOLUSD",1744576111132,42.85487997,128.9,128.84,34.93627997]
["bitfinex","SOLUSD",1744576111433,42.85487997,128.9,128.84,27.17487997]
["bitfinex","SOLUSD",1744576111634,16.85487997,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1744576111812,16.85487997,128.86,128.81,24.61817997]
["bitfinex","SOLUSD",1744576112012,7.7606,128.86,128.81,24.61817997]
["bitfinex","SOLUSD",1744576112329,7.7606,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1744576112518,7.7606,128.86,128.81,24.61817997]
["bitfinex","SOLUSD",1744576112909,16.85487997,128.84,128.78,7.7648]
["bitfinex","SOLUSD",1744576113120,26.99584272,128.83,128.78,34.76064272]
["bitfinex","SOLUSD",1744576113419,26.99584272,128.83,128.78,26.99584272]
["bitfinex","SOLUSD",1744576114342,7.7623,128.83,128.79,26.99584272]
["bitfinex","SOLUSD",1744576114635,26.99584272,128.81,128.76,0.03]
["bitfinex","SOLUSD",1744576114822,26.99584272,128.8,128.76,0.03]
["bitfinex","SOLUSD",1744576115226,26.99584272,128.79,128.76,0.03]
["bitfinex","SOLUSD",1744576115642,26.99584272,128.78,128.76,0.03]
["bitfinex","SOLUSD",1744576116417,7.7657,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744576116613,7.7639,128.8,128.76,0.03]
["bitfinex","SOLUSD",1744576116821,9.4125,128.81,128.77,26.99584272]
["bitfinex","SOLUSD",1744576117043,36.40834272,128.81,128.76,27.02584272]
["bitfinex","SOLUSD",1744576117221,25.92678471,128.84,128.76,27.02584272]
["bitfinex","SOLUSD",1744576117222,34.75884272,128.82,128.77,26.99584272]
["bitfinex","SOLUSD",1744576117423,7.763,128.82,128.78,26.99584272]
["bitfinex","SOLUSD",1744576117824,28.52594272,128.87,128.81,26.99584272]
["bitfinex","SOLUSD",1744576118134,34.75634272,128.86,128.81,26.99584272]
["bitfinex","SOLUSD",1744576118339,26.99584272,128.85,128.8,26.99584272]
["bitfinex","SOLUSD",1744576118528,7.7605,128.86,128.81,26.99584272]
["bitfinex","SOLUSD",1744576118728,36.28584272,128.87,128.82,26.99584272]
["bitfinex","SOLUSD",1744576119535,36.28584272,128.87,128.81,26.99584272]
["bitfinex","SOLUSD",1744576120849,26.99584272,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1744576121044,26.99584272,128.86,128.81,26.99584272]
["bitfinex","SOLUSD",1744576121722,26.99584272,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1744576121923,26.99584272,128.86,128.81,26.99584272]
["bitfinex","SOLUSD",1744576122123,55.68514272,128.87,128.81,26.99584272]
["bitfinex","SOLUSD",1744576122441,28.6893,128.87,128.81,26.99584272]
["bitfinex","SOLUSD",1744576122746,55.68514272,128.87,128.81,26.99584272]
["bitfinex","SOLUSD",1744576123427,26.99584272,128.83,128.78,26.99584272]
["bitfinex","SOLUSD",1744576123624,52.99584272,128.84,128.78,26.99584272]
["bitfinex","SOLUSD",1744576123846,26.99584272,128.83,128.78,26.99584272]
["bitfinex","SOLUSD",1744576124350,26.99584272,128.83,128.77,26.99584272]
["bitfinex","SOLUSD",1744576124552,7.7627,128.82,128.77,26.99584272]
["bitfinex","SOLUSD",1744576124729,7.7627,128.82,128.77,34.76154272]
["bitfinex","SOLUSD",1744576124929,7.7627,128.82,128.78,26.99584272]
["bitfinex","SOLUSD",1744576128952,7.7618,128.84,128.8,26.99584272]
["bitfinex","SOLUSD",1744576129333,7.7618,128.84,128.79,26.99584272]
["bitfinex","SOLUSD",1744576131656,7.7618,128.84,128.8,26.99584272]
["bitfinex","SOLUSD",1744576132041,26.0,128.83,128.8,26.99584272]
["bitfinex","SOLUSD",1744576132242,7.7605,128.86,128.82,26.99584272]
["bitfinex","SOLUSD",1744576132437,1.5301,128.87,128.84,26.99584272]
["bitfinex","SOLUSD",1744576132647,9.2899,128.87,128.84,26.99584272]
["bitfinex","SOLUSD",1744576134167,26.99584272,128.86,128.79,10.28]
["bitfinex","SOLUSD",1744576134371,26.99584272,128.86,128.81,26.99584272]
["bitfinex","SOLUSD",1744576134859,7.7609,128.85,128.81,26.99584272]
["bitfinex","SOLUSD",1744576136561,34.75674272,128.85,128.8,26.99584272]
["bitfinex","SOLUSD",1744576136759,34.75674272,128.85,128.79,45.04014272]
["bitfinex","SOLUSD",1744576136936,26.99584272,128.83,128.77,7.7654]
["bitfinex","SOLUSD",1744576137141,26.99584272,128.82,128.77,26.99584272]
["bitfinex","SOLUSD",1744576137356,26.99584272,128.82,128.76,34.79194272]
["bitfinex","SOLUSD",1744576138055,26.99584272,128.79,128.76,0.03]
["bitfinex","SOLUSD",1744576138260,26.99584272,128.78,128.76,0.03]
["bitfinex","SOLUSD",1744576138462,26.99584272,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744576138635,29.07152743,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744576138956,35.38832743,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744576139263,26.0,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744576139560,26.0,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744576140563,82.9,128.76,128.72,0.03]
["bitfinex","SOLUSD",1744576140564,26.99584272,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576141058,7.7675,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744576141863,34.76294272,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576142161,34.96225267,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576142162,109.89584272,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576142364,109.89584272,128.79,128.72,0.03]
["bitfinex","SOLUSD",1744576142559,26.99584272,128.76,128.72,0.03]
["bitfinex","SOLUSD",1744576142739,27.42232743,128.77,128.72,27.02584272]
["bitfinex","SOLUSD",1744576143147,109.89584272,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576143340,26.99584272,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576143540,109.89584272,128.79,128.73,26.99584272]
["bitfinex","SOLUSD",1744576143757,82.9,128.79,128.75,26.99584272]
["bitfinex","SOLUSD",1744576144361,109.89584272,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576144869,82.9,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1744576145046,109.89584272,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1744576145241,90.6647,128.79,128.75,26.99584272]
["bitfinex","SOLUSD",1744576145462,82.9,128.79,128.76,26.99584272]
["bitfinex","SOLUSD",1744576145864,90.6645,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576146061,117.66034272,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576146572,117.66034272,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1744576146756,117.66034272,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576146963,34.76034272,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576147462,34.76034272,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1744576147463,26.99584272,128.78,128.73,34.76374272]
["bitfinex","SOLUSD",1744576147866,26.99584272,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576148048,26.99584272,128.77,128.72,34.79444272]
["bitfinex","SOLUSD",1744576148249,26.99584272,128.76,128.72,0.03]
["bitfinex","SOLUSD",1744576149869,7.7669,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576152565,34.76124272,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576153250,7.7654,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576155363,1.6492,128.8,128.77,26.99584272]
["bitfinex","SOLUSD",1744576155569,1.5942,128.83,128.78,26.99584272]
["bitfinex","SOLUSD",1744576155746,1.5942,128.83,128.79,26.99584272]
["bitfinex","SOLUSD",1744576155947,26.99584272,128.82,128.77,26.99584272]
["bitfinex","SOLUSD",1744576156147,36.35244272,128.83,128.78,26.99584272]
["bitfinex","SOLUSD",1744576157249,36.35244272,128.83,128.77,26.99584272]
["bitfinex","SOLUSD",1744576157745,7.7618,128.84,128.79,26.99584272]
["bitfinex","SOLUSD",1744576157946,26.99584272,128.83,128.78,26.99584272]
["bitfinex","SOLUSD",1744576158151,34.75764272,128.84,128.78,26.99584272]
["bitfinex","SOLUSD",1744576158368,34.75764272,128.84,128.79,26.99584272]
["bitfinex","SOLUSD",1744576159367,34.75764272,128.84,128.79,34.76034272]
["bitfinex","SOLUSD",1744576159553,41.00364272,128.85,128.8,26.99584272]
["bitfinex","SOLUSD",1744576159749,0.063,128.85,128.8,26.99584272]
["bitfinex","SOLUSD",1744576159970,0.063,128.85,128.81,26.99584272]
["bitfinex","SOLUSD",1744576161886,0.063,128.85,128.81,34.75904272]
["bitfinex","SOLUSD",1744576162062,0.063,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1744576163481,0.063,128.85,128.78,27.1769]
["bitfinex","SOLUSD",1744576163680,0.063,128.85,128.74,26.99584272]
["bitfinex","SOLUSD",1744576163681,26.99584272,128.8,128.74,26.99584272]
["bitfinex","SOLUSD",1744576163972,52.99584272,128.78,128.73,34.76394272]
["bitfinex","SOLUSD",1744576164353,52.99584272,128.79,128.73,34.76394272]
["bitfinex","SOLUSD",1744576164554,52.99584272,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576165366,52.99584272,128.79,128.75,26.99584272]
["bitfinex","SOLUSD",1744576165367,33.7647,128.79,128.75,26.99584272]
["bitfinex","SOLUSD",1744576166072,60.76054272,128.79,128.74,26.99584272]
["bitfinex","SOLUSD",1744576167082,26.99584272,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576167451,34.76154272,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576167648,7.7657,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576168481,34.76154272,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576170969,34.76154272,128.78,128.72,0.03]
["bitfinex","SOLUSD",1744576171169,34.76154272,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576171667,7.7657,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576172759,34.76154272,128.78,128.73,26.99584272]
["bitfinex","SOLUSD",1744576173281,34.76154272,128.78,128.72,27.02584272]
["bitfinex","SOLUSD",1744576173482,26.99584272,128.76,128.72,0.03]
["bitfinex","SOLUSD",1744576173783,9.3585,128.8,128.75,26.99584272]
["bitfinex","SOLUSD",1744576173966,7.7621,128.83,128.79,26.99584272]
["bitfinex","SOLUSD",1744576174279,7.7621,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1744576174280,9.2635,128.84,128.8,26.99584272]
["bitfinex","SOLUSD",1744576174586,7.7616,128.84,128.81,26.99584272]
["bitfinex","SOLUSD",1744576174780,0.063,128.85,128.83,26.99584272]
["bitfinex","SOLUSD",1744576174963,0.063,128.85,128.82,26.99584272]
["bitfinex","SOLUSD",1744576175163,27.05884272,128.85,128.8,26.99584272]
["bitfinex","SOLUSD",1744576175370,0.063,128.85,128.81,26.99584272]
["bitfinex","SOLUSD",1744576175867,7.824,128.85,128.82,26.99584272]
["bitfinex","SOLUSD",1744576176072,7.824,128.85,128.81,26.99584272]
["bitfinex","SOLUSD",1744576176377,7.824,128.85,128.8,26.99584272]
["bitfinex","SOLUSD",1744576176880,26.99584272,128.82,128.77,26.99584272]
["bitfinex","SOLUSD",1744576177974,7.7633,128.81,128.77,26.99584272]
["bitfinex","SOLUSD",1744576179184,34.75914272,128.81,128.76,26.99584272]
["bitfinex","SOLUSD",1744576179371,26.99584272,128.8,128.74,44.94334272]
["bitfinex","SOLUSD",1744576179560,26.99584272,128.8,128.75,26.99584272]
["bitfinex","SOLUSD",1744576179889,34.76034272,128.8,128.75,26.99584272]
["bitfinex","SOLUSD",1744576180193,34.76034272,128.8,128.74,44.94334272]
["bitfinex","SOLUSD",1744576182791,7.7645,128.8,128.76,26.99584272]
["bitfinex","SOLUSD",1744576183087,9.3505,128.81,128.76,26.99584272]
["bitfinex","SOLUSD",1744576184094,9.3505,128.81,128.76,34.76194272]
["bitfinex","SOLUSD",1744576185172,1.587,128.81,128.77,26.99584272]
["bitfinex","SOLUSD",1744576186393,36.34624272,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1744576186579,36.34624272,128.81,128.76,34.76194272]
["bitfinex","SOLUSD",1744576186779,9.3504,128.81,128.76,34.76194272]
["bitfinex","SOLUSD",1744576187088,82.9,128.84,128.8,26.99584272]
["bitfinex","SOLUSD",1744576187267,27.13800429,128.84,128.78,26.99584272]
["bitfinex","SOLUSD",1744576187472,26.99584272,128.82,128.77,26.99584272]
["bitfinex","SOLUSD",1744576187667,26.99584272,128.83,128.78,26.99584272]
["bitfinex","SOLUSD",1744576188992,7.7627,128.82,128.78,26.99584272]
["bitfinex","SOLUSD",1744576189180,7.7627,128.82,128.78,16.87285195]
["bitfinex","SOLUSD",1744576193894,18.44715195,128.79,128.74,10.18]
["bitfinex","SOLUSD",1744576194068,16.87285195,128.77,128.72,26.44814886]
["bitfinex","SOLUSD",1744576194276,16.87285195,128.77,128.72,16.90285195]
["bitfinex","SOLUSD",1744576194479,16.87285195,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576194684,16.87285195,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744576194999,24.64085195,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744576195581,24.64005195,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576195782,7.7672,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576196381,24.64005195,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576197697,84.4743,128.79,128.74,16.87285195]
["bitfinex","SOLUSD",1744576197888,18.44715195,128.79,128.74,16.87285195]
["bitfinex","SOLUSD",1744576198095,18.44715195,128.79,128.73,16.87285195]
["bitfinex","SOLUSD",1744576198481,26.21195195,128.79,128.73,16.87285195]
["bitfinex","SOLUSD",1744576198676,26.21195195,128.79,128.73,24.64045195]
["bitfinex","SOLUSD",1744576199004,16.87285195,128.8,128.75,16.87285195]
["bitfinex","SOLUSD",1744576199298,16.87285195,128.81,128.76,16.87285195]
["bitfinex","SOLUSD",1744576199478,16.87285195,128.8,128.75,16.87285195]
["bitfinex","SOLUSD",1744576199894,16.87285195,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1744576200103,16.87285195,128.8,128.75,24.63945195]
["bitfinex","SOLUSD",1744576200404,24.63665195,128.81,128.75,24.63945195]
["bitfinex","SOLUSD",1744576201101,4.04145901,128.82,128.77,16.87285195]
["bitfinex","SOLUSD",1744576201303,4.04145901,128.82,128.78,16.87285195]
["bitfinex","SOLUSD",1744576202105,4.04145901,128.82,128.79,16.87285195]
["bitfinex","SOLUSD",1744576202287,4.04145901,128.82,128.78,16.87285195]
["bitfinex","SOLUSD",1744576202597,16.87285195,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1744576202904,16.87285195,128.81,128.76,24.63895195]
["bitfinex","SOLUSD",1744576203108,4.04145901,128.82,128.78,16.87285195]
["bitfinex","SOLUSD",1744576203408,16.87285195,128.81,128.76,16.87285195]
["bitfinex","SOLUSD",1744576203581,16.87285195,128.8,128.75,10.12]
["bitfinex","SOLUSD",1744576204096,16.87285195,128.8,128.75,26.99285195]
["bitfinex","SOLUSD",1744576204299,28.67711096,128.82,128.76,16.87285195]
["bitfinex","SOLUSD",1744576204489,28.67711096,128.82,128.77,16.87285195]
["bitfinex","SOLUSD",1744576205501,28.67711096,128.82,128.77,24.63835195]
["bitfinex","SOLUSD",1744576206100,28.67711096,128.82,128.77,16.87285195]
["bitfinex","SOLUSD",1744576206304,28.67711096,128.82,128.75,10.12]
["bitfinex","SOLUSD",1744576206305,16.87285195,128.8,128.75,26.99285195]
["bitfinex","SOLUSD",1744576206602,16.87285195,128.78,128.73,24.64085195]
["bitfinex","SOLUSD",1744576206808,16.87285195,128.8,128.74,16.87285195]
["bitfinex","SOLUSD",1744576206990,16.87285195,128.8,128.75,16.87285195]
["bitfinex","SOLUSD",1744576207505,24.63735195,128.79,128.74,16.87285195]
["bitfinex","SOLUSD",1744576207799,50.63735195,128.79,128.73,24.64085195]
["bitfinex","SOLUSD",1744576208010,50.63735195,128.79,128.74,2.83860916]
["bitfinex","SOLUSD",1744576208884,50.63735195,128.79,128.73,24.64085195]
["bitfinex","SOLUSD",1744576209392,33.7645,128.79,128.72,0.03]
["bitfinex","SOLUSD",1744576209580,26.0,128.74,128.73,2.83918064]
["bitfinex","SOLUSD",1744576209787,43.29933666,128.74,128.73,2.83918064]
["bitfinex","SOLUSD",1744576210205,42.87285195,128.74,128.73,2.83918064]
["bitfinex","SOLUSD",1744576210396,26.0,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744576210681,26.0,128.78,128.73,16.87285195]
["bitfinex","SOLUSD",1744576210990,26.0,128.78,128.75,16.87285195]
["bitfinex","SOLUSD",1744576211192,24.63705195,128.8,128.75,16.87285195]
["bitfinex","SOLUSD",1744576211499,16.87285195,128.79,128.74,16.87285195]
["bitfinex","SOLUSD",1744576212388,7.7651,128.78,128.74,16.87285195]
["bitfinex","SOLUSD",1744576213507,99.77285195,128.81,128.76,16.87285195]
["bitfinex","SOLUSD",1744576213810,26.14175195,128.82,128.77,16.87285195]
["bitfinex","SOLUSD",1744576214183,16.87285195,128.81,128.76,16.87285195]
["bitfinex","SOLUSD",1744576214707,24.63625195,128.81,128.76,24.63865195]
["bitfinex","SOLUSD",1744576215706,26.14175195,128.82,128.77,16.87285195]
["bitfinex","SOLUSD",1744576216087,26.14175195,128.82,128.76,24.63865195]
["bitfinex","SOLUSD",1744576217725,26.14175195,128.82,128.76,16.87285195]
["bitfinex","SOLUSD",1744576218207,26.14175195,128.82,128.77,16.87285195]
["bitfinex","SOLUSD",1744576218706,26.14175195,128.82,128.76,16.87285195]
["bitfinex","SOLUSD",1744576219913,26.14175195,128.82,128.76,24.63915195]
["bitfinex","SOLUSD",1744576220218,16.87285195,128.83,128.78,16.87285195]
["bitfinex","SOLUSD",1744576221009,16.87285195,128.8,128.72,0.03]
["bitfinex","SOLUSD",1744576221214,16.87285195,128.78,128.73,2.83785195]
["bitfinex","SOLUSD",1744576221592,18.41765195,128.79,128.74,16.87285195]
["bitfinex","SOLUSD",1744576221806,26.18265195,128.79,128.74,16.87285195]
["bitfinex","SOLUSD",1744576222207,26.18265195,128.79,128.73,24.64055195]
["bitfinex","SOLUSD",1744576222411,16.87285195,128.78,128.73,24.64055195]
["bitfinex","SOLUSD",1744576222720,24.63785195,128.79,128.73,24.64055195]
["bitfinex","SOLUSD",1744576223019,24.63785195,128.79,128.74,16.87285195]
["bitfinex","SOLUSD",1744576223513,16.87285195,128.79,128.74,16.87285195]
["bitfinex","SOLUSD",1744576223721,125.77285195,128.81,128.76,16.87285195]
["bitfinex","SOLUSD",1744576223905,16.87285195,128.8,128.75,43.28920081]
["bitfinex","SOLUSD",1744576224100,16.87285195,128.8,128.75,24.63955195]
["bitfinex","SOLUSD",1744576224302,50.63645195,128.81,128.75,24.63955195]
["bitfinex","SOLUSD",1744576224505,16.87285195,128.8,128.75,24.63955195]
["bitfinex","SOLUSD",1744576224808,7.7636,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1744576225121,24.63645195,128.81,128.75,24.63975195]
["bitfinex","SOLUSD",1744576225615,26.18065195,128.82,128.76,16.87285195]
["bitfinex","SOLUSD",1744576225814,16.87285195,128.82,128.77,16.87285195]
["bitfinex","SOLUSD",1744576226407,16.87285195,128.83,128.78,16.87285195]
["bitfinex","SOLUSD",1744576226720,24.63495195,128.83,128.78,16.87285195]
["bitfinex","SOLUSD",1744576226923,24.63495195,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1744576227122,24.63495195,128.83,128.77,24.63855195]
["bitfinex","SOLUSD",1744576227323,24.63495195,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1744576227621,24.63495195,128.83,128.78,35.52250081]
["bitfinex","SOLUSD",1744576228412,16.93585195,128.85,128.8,16.87285195]
["bitfinex","SOLUSD",1744576228728,24.69685195,128.85,128.8,16.87285195]
["bitfinex","SOLUSD",1744576229626,24.69685195,128.85,128.79,35.52250081]
["bitfinex","SOLUSD",1744576230423,16.87285195,128.8,128.73,1.6215]
["bitfinex","SOLUSD",1744576230629,16.87285195,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576231204,16.87285195,128.76,128.72,0.03]
["bitfinex","SOLUSD",1744576231411,16.87285195,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576232499,16.87285195,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744576232700,17.29933666,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744576234128,1.6406,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576234328,16.87285195,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744576235215,27.0363813,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744576236628,26.0,128.75,128.72,0.03]
["bitfinex","SOLUSD",1744576236825,27.0363813,128.74,128.72,0.03]
["bitfinex","SOLUSD",1744576237518,27.0363813,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744576238034,13.7978,128.78,128.72,0.03]
["bitfinex","SOLUSD",1744576238213,27.0363813,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744576239535,35.23096601,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744576240255,63.80684731,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744576240932,63.80684731,128.73,128.7,0.03]
["bitfinex","SOLUSD",1744576240933,25.02551043,128.71,128.7,0.03]
["bitfinex","SOLUSD",1744576241130,33.41224287,128.71,128.69,0.03]
["bitfinex","SOLUSD",1744576241337,34.8063813,128.7,128.69,0.03]
["bitfinex","SOLUSD",1744576242418,35.23286601,128.7,128.69,0.03]
["bitfinex","SOLUSD",1744576242938,27.0363813,128.7,128.69,0.03]
["bitfinex","SOLUSD",1744576244414,34.8063813,128.7,128.69,0.03]
["bitfinex","SOLUSD",1744576245641,35.23286601,128.7,128.69,0.03]
["bitfinex","SOLUSD",1744576248640,19.07613357,128.69,128.66,0.03]
["bitfinex","SOLUSD",1744576248823,53.0363813,128.68,128.66,0.03]
["bitfinex","SOLUSD",1744576249639,7.7695,128.71,128.66,0.03]
["bitfinex","SOLUSD",1744576249842,27.0363813,128.69,128.66,0.03]
["bitfinex","SOLUSD",1744576250027,53.0363813,128.68,128.66,0.03]
["bitfinex","SOLUSD",1744576250216,0.42648471,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744576250421,80.02411487,128.67,128.6,2.7970829]
["bitfinex","SOLUSD",1744576250616,34.95394287,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576250821,7.7754,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576251044,27.0363813,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576252131,27.0363813,128.63,128.6,2.7970829]
["bitfinex","SOLUSD",1744576252333,82.9,128.68,128.6,2.7970829]
["bitfinex","SOLUSD",1744576252334,27.0363813,128.62,128.6,2.7970829]
["bitfinex","SOLUSD",1744576253854,27.0363813,128.65,128.6,10.5729829]
["bitfinex","SOLUSD",1744576254020,27.0363813,128.65,128.6,37.6093642]
["bitfinex","SOLUSD",1744576255443,27.0363813,128.63,128.6,2.7970829]
["bitfinex","SOLUSD",1744576256441,27.0363813,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576256754,34.8117813,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576259550,1.6627,128.64,128.6,2.7970829]
["bitfinex","SOLUSD",1744576259847,27.0363813,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576260229,53.0363813,128.62,128.6,2.7970829]
["bitfinex","SOLUSD",1744576261651,27.0363813,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576262154,46.11251487,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576262331,47.69271487,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576263149,55.46811487,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576263356,36.81846601,128.61,128.6,2.7970829]
["bitfinex","SOLUSD",1744576263558,55.46811487,128.61,128.6,8.29e-05]
["bitfinex","SOLUSD",1744576263846,26.0,128.58,128.56,0.03]
["bitfinex","SOLUSD",1744576264052,53.0363813,128.57,128.56,0.03]
["bitfinex","SOLUSD",1744576264838,47.87033357,128.61,128.56,0.03]
["bitfinex","SOLUSD",1744576264839,27.0363813,128.59,128.56,0.03]
["bitfinex","SOLUSD",1744576265028,7.7754,128.61,128.56,0.03]
["bitfinex","SOLUSD",1744576265229,27.0363813,128.59,128.56,0.03]
["bitfinex","SOLUSD",1744576265457,27.2119,128.62,128.56,0.03]
["bitfinex","SOLUSD",1744576265752,27.0363813,128.58,128.56,0.03]
["bitfinex","SOLUSD",1744576265927,26.0,128.59,128.56,0.03]
["bitfinex","SOLUSD",1744576265928,27.0363813,128.57,128.56,0.03]
["bitfinex","SOLUSD",1744576266126,26.0,128.59,128.56,0.03]
["bitfinex","SOLUSD",1744576266348,27.0363813,128.57,128.56,0.03]
["bitfinex","SOLUSD",1744576266531,27.0363813,128.58,128.56,0.03]
["bitfinex","SOLUSD",1744576266731,27.0363813,128.57,128.56,0.03]
["bitfinex","SOLUSD",1744576267435,34.8141813,128.57,128.56,0.03]
["bitfinex","SOLUSD",1744576268248,35.24066601,128.57,128.56,0.03]
["bitfinex","SOLUSD",1744576269148,53.89031487,128.57,128.56,0.03]
["bitfinex","SOLUSD",1744576269350,33.779,128.55,128.54,0.03]
["bitfinex","SOLUSD",1744576269528,27.0363813,128.54,128.49,35.9230813]
["bitfinex","SOLUSD",1744576269931,27.0363813,128.51,128.48,6.4088]
["bitfinex","SOLUSD",1744576270126,27.0363813,128.5,128.47,0.03]
["bitfinex","SOLUSD",1744576270654,27.0363813,128.49,128.47,0.03]
["bitfinex","SOLUSD",1744576270859,27.0363813,128.5,128.47,0.03]
["bitfinex","SOLUSD",1744576271247,27.0363813,128.49,128.47,0.03]
["bitfinex","SOLUSD",1744576271662,27.0363813,128.48,128.47,0.03]
["bitfinex","SOLUSD",1744576271834,26.0,128.5,128.47,0.03]
["bitfinex","SOLUSD",1744576272035,53.0363813,128.5,128.47,0.03]
["bitfinex","SOLUSD",1744576272252,27.0363813,128.49,128.47,0.03]
["bitfinex","SOLUSD",1744576272855,27.0363813,128.48,128.47,0.03]
["bitfinex","SOLUSD",1744576273154,26.0,128.5,128.45,13.7238]
["bitfinex","SOLUSD",1744576273460,26.0,128.5,128.39,122.5421]
["bitfinex","SOLUSD",1744576273461,7.7869,128.42,128.34,51.90457932]
["bitfinex","SOLUSD",1744576273654,27.0363813,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1744576273958,27.0363813,128.39,128.34,51.90457932]
["bitfinex","SOLUSD",1744576274157,33.7865,128.43,128.34,59.69627932]
["bitfinex","SOLUSD",1744576274360,33.7865,128.43,128.34,12.1631829]
["bitfinex","SOLUSD",1744576274662,27.0363813,128.39,128.35,18.64964886]
["bitfinex","SOLUSD",1744576274834,27.0363813,128.39,128.34,11.6631829]
["bitfinex","SOLUSD",1744576275030,27.0363813,128.39,128.34,38.6995642]
["bitfinex","SOLUSD",1744576275264,27.0363813,128.37,128.34,2.2970829]
["bitfinex","SOLUSD",1744576275555,26.0,128.38,128.34,2.2970829]
["bitfinex","SOLUSD",1744576275747,27.0363813,128.37,128.34,2.2970829]
["bitfinex","SOLUSD",1744576275952,27.0363813,128.38,128.34,2.2970829]
["bitfinex","SOLUSD",1744576276457,27.0363813,128.37,128.34,2.2970829]
["bitfinex","SOLUSD",1744576277464,34.8267813,128.37,128.34,2.2970829]
["bitfinex","SOLUSD",1744576277840,8.21518471,128.39,128.34,2.2970829]
["bitfinex","SOLUSD",1744576278165,26.0,128.39,128.34,37.1249642]
["bitfinex","SOLUSD",1744576278334,27.0363813,128.38,128.34,2.2970829]
["bitfinex","SOLUSD",1744576278740,27.0363813,128.35,128.34,2.2970829]
["bitfinex","SOLUSD",1744576279138,27.46286601,128.35,128.34,2.2970829]
["bitfinex","SOLUSD",1744576279562,8.21758471,128.35,128.34,2.2970829]
["bitfinex","SOLUSD",1744576279759,35.25396601,128.35,128.34,2.2970829]
["bitfinex","SOLUSD",1744576280342,35.25396601,128.35,128.34,1.7970829]
["bitfinex","SOLUSD",1744576281058,26.0,128.32,128.24,16.4688]
["bitfinex","SOLUSD",1744576281258,27.0363813,128.29,128.24,16.4688]
["bitfinex","SOLUSD",1744576281460,27.0363813,128.29,128.24,23.64064]
["bitfinex","SOLUSD",1744576281857,27.0363813,128.29,128.24,42.8793213]
["bitfinex","SOLUSD",1744576282045,27.0363813,128.29,128.24,15.84294]
["bitfinex","SOLUSD",1744576282364,27.0363813,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1744576282534,27.0363813,128.27,128.21,34.8358813]
["bitfinex","SOLUSD",1744576282739,27.0363813,128.27,128.22,27.0363813]
["bitfinex","SOLUSD",1744576282937,0.28432314,128.29,128.22,27.0363813]
["bitfinex","SOLUSD",1744576283136,27.0363813,128.29,128.22,18.64964886]
["bitfinex","SOLUSD",1744576283341,27.0363813,128.28,128.22,27.0363813]
["bitfinex","SOLUSD",1744576283636,27.0363813,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1744576283851,27.0363813,128.28,128.23,34.8347813]
["bitfinex","SOLUSD",1744576284247,27.0363813,128.29,128.23,34.8347813]
["bitfinex","SOLUSD",1744576284455,7.7941,128.31,128.24,27.0363813]
["bitfinex","SOLUSD",1744576284659,8.07752314,128.32,128.26,27.0363813]
["bitfinex","SOLUSD",1744576284860,27.0363813,128.31,128.26,27.0363813]
["bitfinex","SOLUSD",1744576285361,27.0363813,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576285553,27.0363813,128.33,128.28,27.0363813]
["bitfinex","SOLUSD",1744576285757,27.0363813,128.34,128.29,27.0363813]
["bitfinex","SOLUSD",1744576285946,27.0363813,128.33,128.28,6.2303]
["bitfinex","SOLUSD",1744576286267,27.0363813,128.33,128.28,33.2666813]
["bitfinex","SOLUSD",1744576286854,27.0363813,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1744576287375,27.0363813,128.33,128.28,41.0619813]
["bitfinex","SOLUSD",1744576287679,82.9,128.38,128.31,27.0363813]
["bitfinex","SOLUSD",1744576287878,27.0363813,128.36,128.31,27.0363813]
["bitfinex","SOLUSD",1744576288781,27.0363813,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1744576288987,27.0363813,128.37,128.32,7.7927]
["bitfinex","SOLUSD",1744576289147,34.8263813,128.37,128.32,7.7927]
["bitfinex","SOLUSD",1744576289475,27.0363813,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1744576290050,27.0363813,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1744576290459,34.8269813,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1744576291571,27.0363813,128.37,128.31,34.8298813]
["bitfinex","SOLUSD",1744576291775,53.0363813,128.38,128.32,27.0363813]
["bitfinex","SOLUSD",1744576291946,26.0,128.38,128.33,27.0363813]
["bitfinex","SOLUSD",1744576292371,53.0363813,128.38,128.31,7.7935]
["bitfinex","SOLUSD",1744576292549,53.0363813,128.38,128.31,27.2775]
["bitfinex","SOLUSD",1744576292749,53.0363813,128.38,128.32,27.0363813]
["bitfinex","SOLUSD",1744576292972,27.0363813,128.36,128.31,34.8298813]
["bitfinex","SOLUSD",1744576293153,27.0363813,128.34,128.28,6.2303]
["bitfinex","SOLUSD",1744576293349,27.0363813,128.33,128.29,7.7945]
["bitfinex","SOLUSD",1744576293564,26.0,128.35,128.29,34.8308813]
["bitfinex","SOLUSD",1744576293770,27.0363813,128.33,128.29,7.7945]
["bitfinex","SOLUSD",1744576293978,27.0363813,128.34,128.29,7.7945]
["bitfinex","SOLUSD",1744576294150,27.0363813,128.33,128.28,14.0255]
["bitfinex","SOLUSD",1744576294344,27.0363813,128.32,128.28,14.0255]
["bitfinex","SOLUSD",1744576294549,27.0363813,128.31,128.27,17.8159]
["bitfinex","SOLUSD",1744576294750,27.0363813,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1744576294964,1.5002,128.33,128.24,27.0363813]
["bitfinex","SOLUSD",1744576295167,27.0363813,128.3,128.24,27.0363813]
["bitfinex","SOLUSD",1744576295376,34.8309813,128.3,128.24,34.8337813]
["bitfinex","SOLUSD",1744576295582,27.0363813,128.31,128.25,27.0363813]
["bitfinex","SOLUSD",1744576295879,27.0363813,128.3,128.25,27.0363813]
["bitfinex","SOLUSD",1744576296376,27.0363813,128.32,128.26,27.0363813]
["bitfinex","SOLUSD",1744576296557,34.8289813,128.33,128.27,27.0363813]
["bitfinex","SOLUSD",1744576296882,26.0,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576297180,27.0363813,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576297680,19.4793,128.35,128.27,34.8317813]
["bitfinex","SOLUSD",1744576297854,27.0363813,128.33,128.28,27.0363813]
["bitfinex","SOLUSD",1744576298379,27.0363813,128.34,128.28,27.0363813]
["bitfinex","SOLUSD",1744576298962,34.8285813,128.34,128.28,34.8312813]
["bitfinex","SOLUSD",1744576299274,27.0363813,128.35,128.29,27.0363813]
["bitfinex","SOLUSD",1744576299483,27.0363813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576299484,34.8275813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576299675,34.8275813,128.35,128.28,27.2835]
["bitfinex","SOLUSD",1744576299884,34.8275813,128.35,128.29,27.0363813]
["bitfinex","SOLUSD",1744576300576,34.8275813,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1744576301388,34.8275813,128.35,128.3,34.8305813]
["bitfinex","SOLUSD",1744576301684,34.8275813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576302058,7.7912,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576302683,7.7912,128.35,128.3,34.8300813]
["bitfinex","SOLUSD",1744576302872,34.8275813,128.35,128.3,34.8300813]
["bitfinex","SOLUSD",1744576303076,34.8271813,128.36,128.31,27.0363813]
["bitfinex","SOLUSD",1744576303257,34.8271813,128.36,128.3,7.7937]
["bitfinex","SOLUSD",1744576303458,34.8271813,128.36,128.3,34.8300813]
["bitfinex","SOLUSD",1744576305574,27.0363813,128.35,128.28,19.4886]
["bitfinex","SOLUSD",1744576305761,27.0363813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576306664,27.0363813,128.35,128.3,34.8300813]
["bitfinex","SOLUSD",1744576306988,26.0,128.28,128.21,27.0363813]
["bitfinex","SOLUSD",1744576307166,27.0363813,128.27,128.21,27.0363813]
["bitfinex","SOLUSD",1744576307862,53.0363813,128.29,128.23,27.0363813]
["bitfinex","SOLUSD",1744576308260,27.0363813,128.28,128.22,27.0363813]
["bitfinex","SOLUSD",1744576308581,34.8319813,128.28,128.22,27.0363813]
["bitfinex","SOLUSD",1744576308789,60.8313813,128.29,128.23,27.0363813]
["bitfinex","SOLUSD",1744576309085,27.0363813,128.29,128.24,27.0363813]
["bitfinex","SOLUSD",1744576309390,27.0363813,128.3,128.24,27.0363813]
["bitfinex","SOLUSD",1744576309588,27.0363813,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576309965,27.0363813,128.32,128.26,27.0363813]
["bitfinex","SOLUSD",1744576310586,34.8295813,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576310757,7.7932,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576311668,82.9,128.36,128.29,27.0363813]
["bitfinex","SOLUSD",1744576311869,27.0363813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576312881,34.8280813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576313888,7.7917,128.35,128.31,27.0363813]
["bitfinex","SOLUSD",1744576314065,7.7917,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576314787,7.7917,128.35,128.31,2.87610895]
["bitfinex","SOLUSD",1744576315265,7.7917,128.35,128.31,29.91249025]
["bitfinex","SOLUSD",1744576315587,7.7917,128.35,128.31,27.0363813]
["bitfinex","SOLUSD",1744576315962,34.8280813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576316770,34.8280813,128.35,128.31,2.87446212]
["bitfinex","SOLUSD",1744576317386,34.8280813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576317800,34.8280813,128.35,128.3,34.8305813]
["bitfinex","SOLUSD",1744576319301,7.7917,128.35,128.31,27.0363813]
["bitfinex","SOLUSD",1744576319794,34.8280813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576319996,34.8280813,128.35,128.29,27.0363813]
["bitfinex","SOLUSD",1744576320200,27.0363813,128.33,128.27,7.796]
["bitfinex","SOLUSD",1744576320373,27.0363813,128.3,128.26,9.98]
["bitfinex","SOLUSD",1744576320577,27.0363813,128.3,128.27,2.87361189]
["bitfinex","SOLUSD",1744576320774,27.0363813,128.33,128.28,27.0363813]
["bitfinex","SOLUSD",1744576321099,27.0363813,128.34,128.29,27.0363813]
["bitfinex","SOLUSD",1744576321389,27.0363813,128.34,128.29,34.8308813]
["bitfinex","SOLUSD",1744576321692,34.8268813,128.36,128.31,27.0363813]
["bitfinex","SOLUSD",1744576322290,34.8268813,128.36,128.3,27.0363813]
["bitfinex","SOLUSD",1744576322989,34.8268813,128.36,128.31,2.87641219]
["bitfinex","SOLUSD",1744576323995,27.0363813,128.34,128.31,2.87641219]
["bitfinex","SOLUSD",1744576324167,27.0363813,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576324570,27.0363813,128.33,128.28,27.0363813]
["bitfinex","SOLUSD",1744576324768,27.0363813,128.33,128.25,7.7972]
["bitfinex","SOLUSD",1744576324987,27.0363813,128.31,128.26,27.0363813]
["bitfinex","SOLUSD",1744576325191,27.0363813,128.31,128.25,34.8335813]
["bitfinex","SOLUSD",1744576325378,27.0363813,128.31,128.26,27.0363813]
["bitfinex","SOLUSD",1744576325582,27.0363813,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1744576325776,27.0363813,128.3,128.24,33.3341813]
["bitfinex","SOLUSD",1744576325973,27.0363813,128.3,128.25,27.0363813]
["bitfinex","SOLUSD",1744576326168,34.8308813,128.3,128.25,27.0363813]
["bitfinex","SOLUSD",1744576326374,7.7945,128.3,128.24,6.2978]
["bitfinex","SOLUSD",1744576326676,27.0363813,128.29,128.24,6.2978]
["bitfinex","SOLUSD",1744576327287,27.0363813,128.29,128.24,33.3341813]
["bitfinex","SOLUSD",1744576327800,27.0363813,128.29,128.24,6.2978]
["bitfinex","SOLUSD",1744576328094,7.7954,128.28,128.24,6.2978]
["bitfinex","SOLUSD",1744576328495,27.0363813,128.3,128.24,41.1317813]
["bitfinex","SOLUSD",1744576328700,27.0363813,128.29,128.24,41.1317813]
["bitfinex","SOLUSD",1744576329196,7.793,128.32,128.24,41.1317813]
["bitfinex","SOLUSD",1744576329376,27.0363813,128.31,128.25,27.0363813]
["bitfinex","SOLUSD",1744576329575,27.0363813,128.3,128.25,27.0363813]
["bitfinex","SOLUSD",1744576329985,1.5301,128.33,128.26,7.7966]
["bitfinex","SOLUSD",1744576330286,27.0363813,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1744576331093,27.0363813,128.31,128.26,27.0363813]
["bitfinex","SOLUSD",1744576331489,27.0363813,128.3,128.25,34.8335813]
["bitfinex","SOLUSD",1744576332680,27.0363813,128.31,128.26,27.0363813]
["bitfinex","SOLUSD",1744576333078,27.0363813,128.33,128.28,27.0363813]
["bitfinex","SOLUSD",1744576333279,27.0363813,128.34,128.26,18.64964886]
["bitfinex","SOLUSD",1744576333482,27.0363813,128.33,128.28,27.0363813]
["bitfinex","SOLUSD",1744576333681,27.0363813,128.34,128.29,27.0363813]
["bitfinex","SOLUSD",1744576334185,27.0363813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576334596,12.03011165,128.39,128.33,27.0363813]
["bitfinex","SOLUSD",1744576334796,27.0363813,128.38,128.33,27.0363813]
["bitfinex","SOLUSD",1744576335096,27.0363813,128.39,128.34,27.0363813]
["bitfinex","SOLUSD",1744576335304,27.0363813,128.38,128.33,27.0363813]
["bitfinex","SOLUSD",1744576335608,7.7888,128.39,128.33,27.0363813]
["bitfinex","SOLUSD",1744576335779,27.0363813,128.38,128.33,27.0363813]
["bitfinex","SOLUSD",1744576336704,27.0363813,128.37,128.32,27.0363813]
["bitfinex","SOLUSD",1744576336998,27.0363813,128.37,128.31,37.0163813]
["bitfinex","SOLUSD",1744576337200,27.0363813,128.37,128.32,27.0363813]
["bitfinex","SOLUSD",1744576337510,27.0363813,128.38,128.33,27.0363813]
["bitfinex","SOLUSD",1744576337683,34.8257813,128.38,128.33,27.0363813]
["bitfinex","SOLUSD",1744576338097,27.0363813,128.38,128.33,27.0363813]
["bitfinex","SOLUSD",1744576338395,27.0363813,128.37,128.3,107.68914886]
["bitfinex","SOLUSD",1744576338597,27.0363813,128.35,128.3,6.4395]
["bitfinex","SOLUSD",1744576338785,27.2628,128.38,128.3,6.4395]
["bitfinex","SOLUSD",1744576339096,27.0363813,128.33,128.27,43.4558813]
["bitfinex","SOLUSD",1744576339875,27.0363813,128.33,128.28,27.0363813]
["bitfinex","SOLUSD",1744576340897,27.0363813,128.38,128.32,27.0363813]
["bitfinex","SOLUSD",1744576341109,7.789,128.39,128.34,33.4758813]
["bitfinex","SOLUSD",1744576341287,12.09311165,128.4,128.36,27.0363813]
["bitfinex","SOLUSD",1744576341482,39.12949295,128.4,128.34,6.4395]
["bitfinex","SOLUSD",1744576341684,12.09311165,128.4,128.35,27.0363813]
["bitfinex","SOLUSD",1744576341903,12.09311165,128.4,128.36,27.0363813]
["bitfinex","SOLUSD",1744576342408,27.0993813,128.4,128.34,6.4395]
["bitfinex","SOLUSD",1744576342706,0.063,128.4,128.36,34.8264813]
["bitfinex","SOLUSD",1744576343210,0.063,128.4,128.37,27.0363813]
["bitfinex","SOLUSD",1744576343410,0.063,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1744576343585,0.063,128.4,128.35,45.68603016]
["bitfinex","SOLUSD",1744576343785,0.063,128.4,128.35,27.0363813]
["bitfinex","SOLUSD",1744576343996,27.0363813,128.39,128.34,41.2672813]
["bitfinex","SOLUSD",1744576344207,27.0363813,128.39,128.34,33.4758813]
["bitfinex","SOLUSD",1744576344587,27.0993813,128.4,128.35,27.0363813]
["bitfinex","SOLUSD",1744576344903,34.8880813,128.4,128.35,27.0363813]
["bitfinex","SOLUSD",1744576345103,7.8517,128.4,128.35,27.0363813]
["bitfinex","SOLUSD",1744576345408,34.8880813,128.4,128.35,27.0363813]
["bitfinex","SOLUSD",1744576345591,27.0363813,128.38,128.34,6.4395]
["bitfinex","SOLUSD",1744576345802,27.0363813,128.37,128.32,27.0363813]
["bitfinex","SOLUSD",1744576346097,27.0363813,128.35,128.3,6.4395]
["bitfinex","SOLUSD",1744576346285,27.0363813,128.33,128.3,6.4395]
["bitfinex","SOLUSD",1744576346490,27.0363813,128.37,128.31,27.0363813]
["bitfinex","SOLUSD",1744576346683,27.0363813,128.38,128.32,27.0363813]
["bitfinex","SOLUSD",1744576346883,27.0363813,128.37,128.31,45.68603016]
["bitfinex","SOLUSD",1744576347091,27.0363813,128.37,128.31,18.64964886]
["bitfinex","SOLUSD",1744576347294,27.0993813,128.4,128.34,27.0363813]
["bitfinex","SOLUSD",1744576347507,27.0993813,128.4,128.35,27.0363813]
["bitfinex","SOLUSD",1744576347689,0.063,128.4,128.38,27.0363813]
["bitfinex","SOLUSD",1744576347883,0.063,128.4,128.39,27.0363813]
["bitfinex","SOLUSD",1744576348307,0.063,128.4,128.39,46.11251487]
["bitfinex","SOLUSD",1744576348612,0.063,128.4,128.37,6.4395]
["bitfinex","SOLUSD",1744576348913,27.0993813,128.4,128.35,27.0363813]
["bitfinex","SOLUSD",1744576349127,27.0363813,128.37,128.27,1.0]
["bitfinex","SOLUSD",1744576349319,27.0363813,128.35,128.31,6.4295]
["bitfinex","SOLUSD",1744576349518,0.063,128.4,128.32,45.68603016]
["bitfinex","SOLUSD",1744576349717,27.0363813,128.38,128.32,45.68603016]
["bitfinex","SOLUSD",1744576349918,27.0363813,128.37,128.32,45.68603016]
["bitfinex","SOLUSD",1744576350222,27.0363813,128.34,128.29,28.6767813]
["bitfinex","SOLUSD",1744576350725,27.38370444,128.4,128.27,6.57166157]
["bitfinex","SOLUSD",1744576350726,27.0363813,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576351021,1.5987,128.35,128.28,27.0363813]
["bitfinex","SOLUSD",1744576351197,27.0363813,128.34,128.29,27.0363813]
["bitfinex","SOLUSD",1744576352122,27.0363813,128.35,128.3,27.0363813]
["bitfinex","SOLUSD",1744576352302,34.8270813,128.36,128.31,27.0363813]
["bitfinex","SOLUSD",1744576352720,27.0363813,128.36,128.31,34.8295813]
["bitfinex","SOLUSD",1744576352932,34.8263813,128.37,128.31,7.7932]
["bitfinex","SOLUSD",1744576353324,34.8263813,128.37,128.31,27.0363813]
["bitfinex","SOLUSD",1744576353523,34.8263813,128.37,128.31,34.8298813]
["bitfinex","SOLUSD",1744576353826,34.8263813,128.37,128.32,27.0363813]
["bitfinex","SOLUSD",1744576354030,27.0363813,128.35,128.3,6.4295]
["bitfinex","SOLUSD",1744576354205,27.0363813,128.31,128.25,1.5372]
["bitfinex","SOLUSD",1744576354409,27.0363813,128.28,128.23,9.94]
["bitfinex","SOLUSD",1744576354909,34.8318813,128.28,128.23,44.7746813]
["bitfinex","SOLUSD",1744576355108,34.8318813,128.28,128.23,9.94]
["bitfinex","SOLUSD",1744576355328,34.8318813,128.28,128.23,44.7745813]
["bitfinex","SOLUSD",1744576355514,34.8318813,128.28,128.23,36.9763813]
["bitfinex","SOLUSD",1744576356126,7.7955,128.28,128.23,44.7746813]
["bitfinex","SOLUSD",1744576356304,34.8318813,128.28,128.23,36.9763813]
["bitfinex","SOLUSD",1744576357434,7.7955,128.28,128.23,44.7745813]
["bitfinex","SOLUSD",1744576357815,7.7955,128.28,128.24,27.0363813]
["bitfinex","SOLUSD",1744576358203,7.7936,128.31,128.24,27.0363813]
["bitfinex","SOLUSD",1744576358411,34.8299813,128.31,128.25,27.0363813]
["bitfinex","SOLUSD",1744576358726,27.0363813,128.29,128.24,45.68603016]
["bitfinex","SOLUSD",1744576359035,34.8311813,128.29,128.24,53.48373016]
["bitfinex","SOLUSD",1744576359439,34.8306813,128.3,128.25,27.0363813]
["bitfinex","SOLUSD",1744576359612,27.0363813,128.3,128.25,27.0363813]
["bitfinex","SOLUSD",1744576360304,34.8303813,128.31,128.26,27.0363813]
["bitfinex","SOLUSD",1744576360935,34.8303813,128.31,128.25,27.0363813]
["bitfinex","SOLUSD",1744576361312,34.8303813,128.31,128.24,26.44734886]
["bitfinex","SOLUSD",1744576361313,34.8294813,128.32,128.26,26.44624886]
["bitfinex","SOLUSD",1744576361635,27.0363813,128.31,128.26,53.48263016]
["bitfinex","SOLUSD",1744576362515,34.8300813,128.31,128.26,53.48263016]
["bitfinex","SOLUSD",1744576362922,7.7937,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1744576363235,7.7937,128.31,128.21,15.8691]
["bitfinex","SOLUSD",1744576363236,27.0363813,128.27,128.21,15.8691]
["bitfinex","SOLUSD",1744576363446,27.0363813,128.26,128.21,15.8691]
["bitfinex","SOLUSD",1744576363737,27.0363813,128.26,128.21,6.5324]
["bitfinex","SOLUSD",1744576363931,27.0363813,128.25,128.21,6.5324]
["bitfinex","SOLUSD",1744576364114,27.0363813,128.25,128.2,7.83]
["bitfinex","SOLUSD",1744576364442,1.5179,128.3,128.2,0.03]
["bitfinex","SOLUSD",1744576364443,27.0363813,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744576364641,34.8344813,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744576364942,7.7981,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744576365242,34.8337813,128.25,128.2,27.0663813]
["bitfinex","SOLUSD",1744576366122,34.8337813,128.25,128.2,34.8665813]
["bitfinex","SOLUSD",1744576366812,27.0363813,128.26,128.21,27.0363813]
["bitfinex","SOLUSD",1744576367138,27.0363813,128.26,128.2,34.8665813]
["bitfinex","SOLUSD",1744576367815,27.0363813,128.25,128.2,34.8665813]
["bitfinex","SOLUSD",1744576368235,7.7966,128.26,128.2,34.8665813]
["bitfinex","SOLUSD",1744576368236,34.8329813,128.26,128.2,34.8665813]
["bitfinex","SOLUSD",1744576368531,27.0363813,128.27,128.22,27.0363813]
["bitfinex","SOLUSD",1744576368837,27.0363813,128.27,128.21,18.64964886]
["bitfinex","SOLUSD",1744576369012,27.0363813,128.27,128.22,27.0363813]
["bitfinex","SOLUSD",1744576369532,34.8313813,128.29,128.23,27.0363813]
["bitfinex","SOLUSD",1744576369716,27.0363813,128.28,128.23,27.0363813]
["bitfinex","SOLUSD",1744576370330,34.8313813,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1744576371016,27.0363813,128.29,128.24,34.8341813]
["bitfinex","SOLUSD",1744576371625,27.0363813,128.3,128.25,27.0363813]
["bitfinex","SOLUSD",1744576372015,25.7831,128.35,128.25,27.0363813]
["bitfinex","SOLUSD",1744576372016,25.7831,128.35,128.29,27.0363813]
["bitfinex","SOLUSD",1744576372334,34.8283813,128.34,128.29,34.8306813]
["bitfinex","SOLUSD",1744576373639,34.8283813,128.34,128.28,45.68603016]
["bitfinex","SOLUSD",1744576373814,34.8283813,128.34,128.29,27.0363813]
["bitfinex","SOLUSD",1744576374625,34.8283813,128.34,128.29,34.8307813]
["bitfinex","SOLUSD",1744576374835,27.0993813,128.36,128.31,27.0363813]
["bitfinex","SOLUSD",1744576375738,34.8904813,128.36,128.31,27.0363813]
["bitfinex","SOLUSD",1744576377234,34.8904813,128.36,128.29,36.40404886]
["bitfinex","SOLUSD",1744576377235,27.0363813,128.35,128.29,9.96]
["bitfinex","SOLUSD",1744576377532,7.8541,128.36,128.26,18.64964886]
["bitfinex","SOLUSD",1744576377729,27.0363813,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1744576378035,27.0363813,128.31,128.26,45.68603016]
["bitfinex","SOLUSD",1744576378218,27.0363813,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576378416,34.8294813,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576378624,27.0363813,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1744576378932,27.0363813,128.31,128.26,45.68603016]
["bitfinex","SOLUSD",1744576379516,27.0363813,128.31,128.26,53.48243016]
["bitfinex","SOLUSD",1744576379840,27.0363813,128.31,128.26,26.44604886]
["bitfinex","SOLUSD",1744576380049,27.0363813,128.31,128.26,53.48243016]
["bitfinex","SOLUSD",1744576380536,27.0363813,128.32,128.27,27.0363813]
["bitfinex","SOLUSD",1744576380741,34.8287813,128.34,128.28,27.0363813]
["bitfinex","SOLUSD",1744576381541,27.0363813,128.33,128.28,27.0363813]
["bitfinex","SOLUSD",1744576381727,27.0363813,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1744576382543,0.063,128.36,128.3,45.68603016]
["bitfinex","SOLUSD",1744576382839,0.063,128.36,128.33,27.0363813]
["bitfinex","SOLUSD",1744576383029,0.063,128.36,128.32,33.0857813]
["bitfinex","SOLUSD",1744576383620,0.063,128.36,128.33,34.8287813]
["bitfinex","SOLUSD",1744576385352,27.0363813,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1744576385535,27.0363813,128.34,128.3,28.56964886]
["bitfinex","SOLUSD",1744576385733,0.063,128.36,128.31,27.0363813]
["bitfinex","SOLUSD",1744576385940,27.0993813,128.36,128.31,27.0363813]
["bitfinex","SOLUSD",1744576386535,27.0363813,128.35,128.3,63.40003016]
["bitfinex","SOLUSD",1744576386735,0.063,128.36,128.32,27.0363813]
["bitfinex","SOLUSD",1744576387143,0.063,128.36,128.33,27.0363813]
["bitfinex","SOLUSD",1744576387327,0.063,128.36,128.34,27.0363813]
["bitfinex","SOLUSD",1744576387527,0.063,128.36,128.33,45.68603016]
["bitfinex","SOLUSD",1744576388135,0.063,128.36,128.34,27.0363813]
["bitfinex","SOLUSD",1744576388743,0.063,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1744576389122,27.0363813,128.34,128.24,89.0198]
["bitfinex","SOLUSD",1744576389345,27.0363813,128.28,128.22,7.7987]
["bitfinex","SOLUSD",1744576389550,27.0363813,128.26,128.21,41.2556813]
["bitfinex","SOLUSD",1744576389752,27.0363813,128.29,128.24,27.0363813]
["bitfinex","SOLUSD",1744576389938,27.0363813,128.29,128.23,27.0363813]
["bitfinex","SOLUSD",1744576390132,27.0363813,128.28,128.23,27.0363813]
["bitfinex","SOLUSD",1744576390734,27.0363813,128.28,128.23,34.8347813]
["bitfinex","SOLUSD",1744576390933,7.7952,128.29,128.23,34.8347813]
["bitfinex","SOLUSD",1744576391140,34.8315813,128.29,128.23,34.8347813]
["bitfinex","SOLUSD",1744576391837,34.8306813,128.3,128.24,53.48383016]
["bitfinex","SOLUSD",1744576392043,7.7938,128.31,128.25,27.0363813]
["bitfinex","SOLUSD",1744576392353,27.0363813,128.31,128.26,45.68603016]
["bitfinex","SOLUSD",1744576393152,27.0363813,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1744576393449,27.0363813,128.31,128.26,45.68603016]
["bitfinex","SOLUSD",1744576393639,27.0363813,128.31,128.26,27.0363813]
["bitfinex","SOLUSD",1744576393951,27.0363813,128.32,128.27,26.44544886]
["bitfinex","SOLUSD",1744576394129,27.0363813,128.31,128.27,26.44544886]
["bitfinex","SOLUSD",1744576394735,27.0363813,128.32,128.27,26.44544886]
["bitfinex","SOLUSD",1744576396054,27.0363813,128.32,128.26,27.0363813]
["bitfinex","SOLUSD",1744576396055,27.0363813,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1744576396254,27.0363813,128.28,128.24,82.6]
["bitfinex","SOLUSD",1744576396444,27.0363813,128.28,128.24,18.64964886]
["bitfinex","SOLUSD",1744576396843,7.7933,128.32,128.24,53.48363016]
["bitfinex","SOLUSD",1744576397043,27.0363813,128.3,128.25,27.0363813]
["bitfinex","SOLUSD",1744576397241,27.0363813,128.28,128.24,18.64964886]
["bitfinex","SOLUSD",1744576397553,27.0363813,128.32,128.24,18.64964886]
["bitfinex","SOLUSD",1744576397754,27.0363813,128.32,128.23,0.14216157]
["bitfinex","SOLUSD",1744576397755,27.0363813,128.25,128.22,9.92]
["bitfinex","SOLUSD",1744576397962,27.0363813,128.24,128.2,22.50598753]
["bitfinex","SOLUSD",1744576398152,27.0363813,128.23,128.2,22.50598753]
["bitfinex","SOLUSD",1744576398656,27.0363813,128.24,128.2,22.50598753]
["bitfinex","SOLUSD",1744576399542,27.0363813,128.23,128.2,14.70598753]
["bitfinex","SOLUSD",1744576399736,27.0363813,128.24,128.2,22.50608753]
["bitfinex","SOLUSD",1744576401141,27.0363813,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744576401343,7.7958,128.28,128.21,18.64964886]
["bitfinex","SOLUSD",1744576401549,7.795,128.29,128.21,45.68603016]
["bitfinex","SOLUSD",1744576401752,27.0363813,128.26,128.21,45.68603016]
["bitfinex","SOLUSD",1744576402658,27.0363813,128.26,128.22,7.799]
["bitfinex","SOLUSD",1744576403057,7.795,128.29,128.22,34.8353813]
["bitfinex","SOLUSD",1744576403058,27.0363813,128.27,128.22,34.8353813]
["bitfinex","SOLUSD",1744576403645,27.0363813,128.25,128.2,14.70598753]
["bitfinex","SOLUSD",1744576403846,27.0363813,128.24,128.2,22.50608753]
["bitfinex","SOLUSD",1744576404763,34.8342813,128.24,128.2,14.70598753]
["bitfinex","SOLUSD",1744576404956,27.0363813,128.21,128.2,14.70598753]
["bitfinex","SOLUSD",1744576405260,27.0363813,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744576406963,34.8360813,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744576409556,54.3352813,128.21,128.18,0.03]
["bitfinex","SOLUSD",1744576409866,27.0363813,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744576410967,34.8372813,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744576413772,7.8003,128.2,128.18,0.03]
["bitfinex","SOLUSD",1744576414272,34.8366813,128.2,128.18,0.03]
["bitfinex","SOLUSD",1744576414564,34.8354813,128.22,128.18,0.03]
["bitfinex","SOLUSD",1744576414956,27.0363813,128.21,128.18,0.03]
["bitfinex","SOLUSD",1744576416570,7.796,128.27,128.2,27.0363813]
["bitfinex","SOLUSD",1744576416879,27.0363813,128.26,128.21,27.0363813]
["bitfinex","SOLUSD",1744576417649,34.8330813,128.26,128.21,34.8356813]
["bitfinex","SOLUSD",1744576417949,28.60365709,128.3,128.22,27.0363813]
["bitfinex","SOLUSD",1744576418150,27.0363813,128.28,128.22,27.0363813]
["bitfinex","SOLUSD",1744576418358,27.0363813,128.27,128.22,27.0363813]
["bitfinex","SOLUSD",1744576418559,27.0363813,128.23,128.18,0.03]
["bitfinex","SOLUSD",1744576418878,27.0363813,128.21,128.18,0.03]
["bitfinex","SOLUSD",1744576419169,27.0363813,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744576419548,26.0,128.2,128.18,0.03]
["bitfinex","SOLUSD",1744576419749,34.8372813,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744576420379,7.8009,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744576420556,34.8372813,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744576424287,54.3395813,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744576424587,34.8384813,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1744576424789,26.0,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1744576424960,53.0363813,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1744576425159,53.0363813,128.15,128.12,0.03]
["bitfinex","SOLUSD",1744576425363,53.0363813,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744576426981,60.8408813,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744576427556,60.8408813,128.13,128.11,2.66e-05]
["bitfinex","SOLUSD",1744576427764,26.0,128.09,128.03,6.4361]
["bitfinex","SOLUSD",1744576427981,27.0363813,128.07,128.03,6.4361]
["bitfinex","SOLUSD",1744576428281,27.0363813,128.08,128.03,6.4361]
["bitfinex","SOLUSD",1744576428496,27.0363813,128.08,128.03,33.4724813]
["bitfinex","SOLUSD",1744576428676,27.0363813,128.09,128.04,27.0363813]
["bitfinex","SOLUSD",1744576428861,27.0363813,128.08,128.03,33.4724813]
["bitfinex","SOLUSD",1744576429063,7.8082,128.07,128.03,33.4724813]
["bitfinex","SOLUSD",1744576429407,7.8082,128.07,127.97,267.64]
["bitfinex","SOLUSD",1744576429408,53.0363813,128.04,127.9,108.6799]
["bitfinex","SOLUSD",1744576429697,27.0363813,127.99,127.91,7.8179]
["bitfinex","SOLUSD",1744576429870,27.0363813,128.0,127.95,27.0363813]
["bitfinex","SOLUSD",1744576430186,27.0363813,127.99,127.94,27.0363813]
["bitfinex","SOLUSD",1744576430360,26.0,128.02,127.94,27.0363813]
["bitfinex","SOLUSD",1744576430561,27.0363813,128.01,127.95,27.0363813]
["bitfinex","SOLUSD",1744576430767,27.0363813,128.01,127.96,27.0363813]
["bitfinex","SOLUSD",1744576430966,27.0363813,128.02,127.97,27.0363813]
["bitfinex","SOLUSD",1744576431272,7.8118,128.02,127.95,0.28432314]
["bitfinex","SOLUSD",1744576431560,34.8481813,128.02,127.95,0.28432314]
["bitfinex","SOLUSD",1744576431772,7.8118,128.02,127.95,0.28432314]
["bitfinex","SOLUSD",1744576431970,7.8118,128.02,127.98,27.0363813]
["bitfinex","SOLUSD",1744576432191,7.8118,128.02,127.97,27.0363813]
["bitfinex","SOLUSD",1744576432489,27.0363813,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1744576432863,27.3399,128.02,127.94,45.68603016]
["bitfinex","SOLUSD",1744576433070,27.0363813,128.0,127.95,27.0363813]
["bitfinex","SOLUSD",1744576433388,27.0363813,128.0,127.94,18.64964886]
["bitfinex","SOLUSD",1744576433590,27.0363813,127.99,127.94,45.68603016]
["bitfinex","SOLUSD",1744576433770,34.8495813,127.99,127.94,45.68603016]
["bitfinex","SOLUSD",1744576433973,34.8495813,127.99,127.94,53.50203016]
["bitfinex","SOLUSD",1744576434165,27.0363813,128.01,127.96,27.0363813]
["bitfinex","SOLUSD",1744576434367,27.0363813,128.0,127.95,27.0363813]
["bitfinex","SOLUSD",1744576434678,27.0363813,128.0,127.94,26.46564886]
["bitfinex","SOLUSD",1744576434881,34.8483813,128.01,127.96,27.0363813]
["bitfinex","SOLUSD",1744576435286,27.0363813,127.99,127.92,7.8172]
["bitfinex","SOLUSD",1744576435470,27.0363813,127.99,127.94,27.0363813]
["bitfinex","SOLUSD",1744576435667,34.8489813,128.0,127.95,27.0363813]
["bitfinex","SOLUSD",1744576436477,34.8489813,128.0,127.94,7.8156]
["bitfinex","SOLUSD",1744576436687,7.8126,128.0,127.95,27.0363813]
["bitfinex","SOLUSD",1744576437405,26.0,127.95,127.88,0.03]
["bitfinex","SOLUSD",1744576437573,27.0363813,127.93,127.88,0.03]
["bitfinex","SOLUSD",1744576437777,34.8535813,127.93,127.88,0.03]
["bitfinex","SOLUSD",1744576437996,34.8535813,127.93,127.88,27.0663813]
["bitfinex","SOLUSD",1744576438318,27.0363813,127.94,127.89,27.0363813]
["bitfinex","SOLUSD",1744576438466,27.0363813,127.96,127.91,27.0363813]
["bitfinex","SOLUSD",1744576439297,27.0363813,127.96,127.9,27.0363813]
["bitfinex","SOLUSD",1744576439589,7.8149,127.96,127.92,27.0363813]
["bitfinex","SOLUSD",1744576440098,7.8149,127.96,127.91,27.0363813]
["bitfinex","SOLUSD",1744576440468,34.8512813,127.96,127.91,27.0363813]
["bitfinex","SOLUSD",1744576440978,34.8512813,127.96,127.89,7.8192]
["bitfinex","SOLUSD",1744576441179,34.8512813,127.96,127.91,27.0363813]
["bitfinex","SOLUSD",1744576441892,1.6614,128.0,127.94,27.0363813]
["bitfinex","SOLUSD",1744576442207,1.5681,128.05,127.91,128.61234886]
["bitfinex","SOLUSD",1744576442501,27.0363813,128.03,127.97,27.0363813]
["bitfinex","SOLUSD",1744576442798,7.81,128.04,128.0,27.0363813]
["bitfinex","SOLUSD",1744576442997,34.8463813,128.04,127.99,27.0363813]
["bitfinex","SOLUSD",1744576443167,36.4140813,128.05,128.0,27.0363813]
["bitfinex","SOLUSD",1744576443475,27.0363813,128.05,128.0,27.0363813]
["bitfinex","SOLUSD",1744576443789,27.0363813,128.07,128.02,27.0363813]
["bitfinex","SOLUSD",1744576444478,34.8433813,128.09,128.0,27.0363813]
["bitfinex","SOLUSD",1744576444690,34.8433813,128.09,128.04,27.0363813]
["bitfinex","SOLUSD",1744576445001,42.7853813,128.1,128.05,27.0363813]
["bitfinex","SOLUSD",1744576445186,27.0363813,128.12,128.07,27.0363813]
["bitfinex","SOLUSD",1744576445384,7.8039,128.14,128.08,27.0363813]
["bitfinex","SOLUSD",1744576445385,27.0363813,128.13,128.08,27.0363813]
["bitfinex","SOLUSD",1744576445775,7.8039,128.14,128.09,27.0363813]
["bitfinex","SOLUSD",1744576446067,13.40785112,128.15,128.1,27.0363813]
["bitfinex","SOLUSD",1744576446274,36.4079813,128.15,128.09,27.0363813]
["bitfinex","SOLUSD",1744576446503,27.0363813,128.14,128.09,27.0363813]
["bitfinex","SOLUSD",1744576446708,7.8035,128.15,128.11,27.0363813]
["bitfinex","SOLUSD",1744576446920,7.8035,128.15,128.07,19.07613357]
["bitfinex","SOLUSD",1744576447208,7.8029,128.16,128.12,27.0363813]
["bitfinex","SOLUSD",1744576447587,34.8392813,128.16,128.11,27.0363813]
["bitfinex","SOLUSD",1744576447785,34.8386813,128.17,128.12,27.0363813]
["bitfinex","SOLUSD",1744576448283,27.0363813,128.16,128.11,27.0363813]
["bitfinex","SOLUSD",1744576448780,27.0363813,128.16,128.11,34.8420813]
["bitfinex","SOLUSD",1744576449787,7.8023,128.17,128.12,27.0363813]
["bitfinex","SOLUSD",1744576449979,34.8386813,128.17,128.12,27.0363813]
["bitfinex","SOLUSD",1744576451283,34.8386813,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1744576451489,34.8386813,128.17,128.1,27.0363813]
["bitfinex","SOLUSD",1744576451490,27.0363813,128.15,128.1,27.0363813]
["bitfinex","SOLUSD",1744576452506,27.0363813,128.14,128.08,44.7237813]
["bitfinex","SOLUSD",1744576452711,27.0363813,128.13,128.08,44.7237813]
["bitfinex","SOLUSD",1744576452940,27.0363813,128.15,128.1,27.0363813]
["bitfinex","SOLUSD",1744576453215,27.0363813,128.14,128.09,27.0363813]
["bitfinex","SOLUSD",1744576453907,27.0363813,128.14,128.08,44.7237813]
["bitfinex","SOLUSD",1744576454420,34.8405813,128.14,128.08,17.6874]
["bitfinex","SOLUSD",1744576454713,27.0363813,128.13,128.08,44.7237813]
["bitfinex","SOLUSD",1744576454916,27.0363813,128.13,128.08,34.8437813]
["bitfinex","SOLUSD",1744576456223,27.0363813,128.14,128.08,34.8437813]
["bitfinex","SOLUSD",1744576456596,27.0363813,128.14,128.09,27.0363813]
["bitfinex","SOLUSD",1744576456912,27.0363813,128.16,128.1,27.0363813]
["bitfinex","SOLUSD",1744576457119,27.0363813,128.12,128.06,82.6]
["bitfinex","SOLUSD",1744576457415,27.0363813,128.12,128.01,6.5773]
["bitfinex","SOLUSD",1744576457416,27.0363813,128.09,128.04,45.68603016]
["bitfinex","SOLUSD",1744576457618,27.0363813,128.07,128.01,33.6136813]
["bitfinex","SOLUSD",1744576457818,27.0363813,128.09,128.02,0.14216157]
["bitfinex","SOLUSD",1744576458031,27.0363813,128.09,127.99,1.6648]
["bitfinex","SOLUSD",1744576458032,27.0363813,128.07,127.99,1.6648]
["bitfinex","SOLUSD",1744576458199,27.0363813,128.03,127.98,27.0363813]
["bitfinex","SOLUSD",1744576458399,27.0363813,128.04,127.98,34.8498813]
["bitfinex","SOLUSD",1744576458727,27.0363813,128.05,127.99,27.0363813]
["bitfinex","SOLUSD",1744576458907,27.0363813,128.05,128.0,27.0363813]
["bitfinex","SOLUSD",1744576459791,27.0363813,128.06,128.01,27.0363813]
["bitfinex","SOLUSD",1744576461227,7.8088,128.07,128.0,7.8123]
["bitfinex","SOLUSD",1744576461426,27.0363813,128.06,128.01,27.0363813]
["bitfinex","SOLUSD",1744576461918,7.8088,128.07,128.01,27.0363813]
["bitfinex","SOLUSD",1744576462223,27.0363813,128.08,128.03,27.0363813]
["bitfinex","SOLUSD",1744576463123,27.0363813,128.07,128.02,27.0363813]
["bitfinex","SOLUSD",1744576464200,7.8088,128.06,128.02,27.0363813]
["bitfinex","SOLUSD",1744576465827,7.8084,128.07,128.03,27.0363813]
["bitfinex","SOLUSD",1744576466123,7.8084,128.07,128.04,27.0363813]
["bitfinex","SOLUSD",1744576466633,7.8076,128.08,128.04,27.0363813]
["bitfinex","SOLUSD",1744576467619,27.0363813,128.07,127.98,102.56078471]
["bitfinex","SOLUSD",1744576467819,7.8076,128.08,128.01,27.0363813]
["bitfinex","SOLUSD",1744576467820,27.0363813,128.06,128.01,27.0363813]
["bitfinex","SOLUSD",1744576468126,27.0363813,128.05,128.0,27.0363813]
["bitfinex","SOLUSD",1744576468833,7.81,128.04,128.0,27.0363813]
["bitfinex","SOLUSD",1744576469011,34.8463813,128.04,127.99,27.0363813]
["bitfinex","SOLUSD",1744576469744,7.81,128.04,127.99,27.0363813]
["bitfinex","SOLUSD",1744576469911,7.8097,128.05,128.01,27.0363813]
["bitfinex","SOLUSD",1744576472041,34.8460813,128.05,128.01,27.0363813]
["bitfinex","SOLUSD",1744576472241,7.8097,128.05,128.01,27.0363813]
["bitfinex","SOLUSD",1744576473247,34.8460813,128.05,128.01,27.0363813]
["bitfinex","SOLUSD",1744576473940,34.8460813,128.05,128.0,27.0363813]
["bitfinex","SOLUSD",1744576474243,34.8460813,128.05,127.98,26.46304886]
["bitfinex","SOLUSD",1744576474444,34.8460813,128.05,127.97,16.4373]
["bitfinex","SOLUSD",1744576474445,27.0363813,128.04,127.99,27.0363813]
["bitfinex","SOLUSD",1744576474635,27.0363813,128.02,127.97,36.8963813]
["bitfinex","SOLUSD",1744576475147,27.0363813,128.01,127.97,9.86]
["bitfinex","SOLUSD",1744576475336,27.0363813,128.01,127.95,90.4452]
["bitfinex","SOLUSD",1744576475337,27.0363813,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744576475509,27.0363813,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744576477440,34.8512813,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744576477611,7.8149,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744576478518,34.8512813,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744576479418,7.8149,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744576483044,7.8145,127.97,127.95,0.03]
["bitfinex","SOLUSD",1744576483345,34.8488813,128.0,127.95,27.0663813]
["bitfinex","SOLUSD",1744576483849,34.8484813,128.01,127.96,27.0363813]
["bitfinex","SOLUSD",1744576484143,34.8484813,128.01,127.95,0.03]
["bitfinex","SOLUSD",1744576484144,7.8121,128.01,127.97,27.0363813]
["bitfinex","SOLUSD",1744576484348,7.8113,128.02,127.98,27.0363813]
["bitfinex","SOLUSD",1744576484927,34.8476813,128.02,127.98,27.0363813]
["bitfinex","SOLUSD",1744576485748,27.3345,128.05,127.98,27.0363813]
["bitfinex","SOLUSD",1744576485952,27.3345,128.05,127.95,0.03]
["bitfinex","SOLUSD",1744576485953,27.0363813,128.02,127.95,7.8455]
["bitfinex","SOLUSD",1744576486243,27.0363813,128.02,127.97,27.0363813]
["bitfinex","SOLUSD",1744576486439,27.0363813,128.01,127.96,27.0363813]
["bitfinex","SOLUSD",1744576487642,27.0363813,128.01,127.96,34.8509813]
["bitfinex","SOLUSD",1744576488148,34.8483813,128.01,127.96,34.8509813]
["bitfinex","SOLUSD",1744576488828,27.0363813,128.02,127.97,27.0363813]
["bitfinex","SOLUSD",1744576489031,27.0363813,128.03,127.98,27.0363813]
["bitfinex","SOLUSD",1744576489944,34.8474813,128.03,127.98,27.0363813]
["bitfinex","SOLUSD",1744576490823,27.0363813,128.01,127.96,9.84]
["bitfinex","SOLUSD",1744576491022,27.0363813,128.02,127.97,27.0363813]
["bitfinex","SOLUSD",1744576491870,27.0363813,128.01,127.96,44.6909813]
["bitfinex","SOLUSD",1744576492160,34.8484813,128.01,127.96,44.6909813]
["bitfinex","SOLUSD",1744576492463,7.8121,128.01,127.97,27.0363813]
["bitfinex","SOLUSD",1744576492985,27.0363813,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744576493137,27.0363813,127.92,127.91,0.03]
["bitfinex","SOLUSD",1744576493955,27.0363813,127.93,127.91,0.03]
["bitfinex","SOLUSD",1744576494155,27.0363813,127.94,127.91,0.03]
["bitfinex","SOLUSD",1744576495059,27.0363813,127.93,127.91,0.03]
["bitfinex","SOLUSD",1744576495868,27.0363813,127.94,127.91,0.03]
["bitfinex","SOLUSD",1744576496067,27.3534,127.96,127.91,0.03]
["bitfinex","SOLUSD",1744576496376,27.0363813,127.92,127.91,0.03]
["bitfinex","SOLUSD",1744576497958,34.8536813,127.92,127.91,0.03]
["bitfinex","SOLUSD",1744576499883,7.8173,127.92,127.91,0.03]
["bitfinex","SOLUSD",1744576500067,34.8536813,127.92,127.91,0.03]
["bitfinex","SOLUSD",1744576500890,7.8173,127.92,127.91,0.03]
["bitfinex","SOLUSD",1744576501093,34.8536813,127.92,127.91,0.03]
["bitfinex","SOLUSD",1744576501582,34.8536813,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1744576503787,63.4044626,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1744576503988,63.4044626,127.92,127.85,2.7900491]
["bitfinex","SOLUSD",1744576503989,27.0363813,127.86,127.85,2.7900491]
["bitfinex","SOLUSD",1744576504181,27.0363813,127.86,127.85,4.91e-05]
["bitfinex","SOLUSD",1744576504505,30.93868563,127.86,127.83,0.0001]
["bitfinex","SOLUSD",1744576504667,53.0363813,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1744576505168,80.0727626,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1744576505369,60.8585813,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1744576505991,7.8222,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1744576506156,34.8585813,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1744576507387,7.8222,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1744576507681,34.8585813,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1744576508885,89.0181626,127.84,127.78,0.03]
["bitfinex","SOLUSD",1744576509053,27.0363813,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744576509252,34.8616813,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744576509476,7.8253,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744576510185,34.8616813,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744576510890,54.4249813,127.79,127.69,92.42]
["bitfinex","SOLUSD",1744576511059,27.0363813,127.75,127.7,27.0363813]
["bitfinex","SOLUSD",1744576511266,7.829,127.73,127.69,36.8563813]
["bitfinex","SOLUSD",1744576511589,27.3886,127.79,127.72,27.0363813]
["bitfinex","SOLUSD",1744576511771,27.0363813,127.78,127.73,27.0363813]
["bitfinex","SOLUSD",1744576511967,27.0363813,127.77,127.72,27.0363813]
["bitfinex","SOLUSD",1744576512289,27.0363813,127.77,127.66,101.24964886]
["bitfinex","SOLUSD",1744576512290,27.0363813,127.73,127.64,6.4789]
["bitfinex","SOLUSD",1744576512472,27.0363813,127.7,127.65,27.0363813]
["bitfinex","SOLUSD",1744576512668,27.0363813,127.71,127.64,6.4789]
["bitfinex","SOLUSD",1744576512864,27.0363813,127.71,127.66,27.0363813]
["bitfinex","SOLUSD",1744576513061,27.0363813,127.71,127.63,9.82]
["bitfinex","SOLUSD",1744576513260,91.1098,127.76,127.68,27.0363813]
["bitfinex","SOLUSD",1744576513476,27.0363813,127.72,127.64,18.64964886]
["bitfinex","SOLUSD",1744576513686,27.0363813,127.71,127.66,27.0363813]
["bitfinex","SOLUSD",1744576513893,27.0363813,127.73,127.68,27.0363813]
["bitfinex","SOLUSD",1744576514077,7.8277,127.75,127.71,27.0363813]
["bitfinex","SOLUSD",1744576514393,27.0363813,127.72,127.65,18.64964886]
["bitfinex","SOLUSD",1744576514589,27.0363813,127.7,127.64,17.6545]
["bitfinex","SOLUSD",1744576514793,27.0363813,127.7,127.65,27.0363813]
["bitfinex","SOLUSD",1744576514994,27.3971,127.75,127.69,27.0363813]
["bitfinex","SOLUSD",1744576515290,54.4334813,127.75,127.7,27.0363813]
["bitfinex","SOLUSD",1744576515792,27.0363813,127.74,127.69,27.0363813]
["bitfinex","SOLUSD",1744576515994,27.0363813,127.73,127.68,27.0363813]
["bitfinex","SOLUSD",1744576516486,27.0363813,127.74,127.69,27.0363813]
["bitfinex","SOLUSD",1744576516696,54.4334813,127.75,127.7,27.0363813]
["bitfinex","SOLUSD",1744576516994,27.0363813,127.74,127.69,27.0363813]
["bitfinex","SOLUSD",1744576517368,7.829,127.73,127.69,27.0363813]
["bitfinex","SOLUSD",1744576517880,7.829,127.73,127.67,7.8324]
["bitfinex","SOLUSD",1744576518077,7.829,127.73,127.69,27.0363813]
["bitfinex","SOLUSD",1744576518790,34.8648813,127.74,127.69,27.0363813]
["bitfinex","SOLUSD",1744576519092,7.8285,127.74,127.7,27.0363813]
["bitfinex","SOLUSD",1744576519387,7.8296,127.72,127.68,27.0363813]
["bitfinex","SOLUSD",1744576519586,7.8296,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1744576519795,7.8271,127.76,127.66,90.4331]
["bitfinex","SOLUSD",1744576520091,27.0363813,127.71,127.66,27.0363813]
["bitfinex","SOLUSD",1744576520293,58.47681526,127.76,127.67,27.0363813]
["bitfinex","SOLUSD",1744576520475,4.04543396,127.76,127.7,6.403]
["bitfinex","SOLUSD",1744576520681,1.5805,127.8,127.68,0.28432314]
["bitfinex","SOLUSD",1744576520904,27.0363813,127.77,127.68,27.0363813]
["bitfinex","SOLUSD",1744576521195,26.0,127.77,127.67,18.64964886]
["bitfinex","SOLUSD",1744576521404,27.0363813,127.76,127.67,18.64964886]
["bitfinex","SOLUSD",1744576521707,27.0363813,127.73,127.66,14.2361]
["bitfinex","SOLUSD",1744576521909,27.0363813,127.73,127.67,27.0363813]
["bitfinex","SOLUSD",1744576522102,27.395,127.76,127.66,14.2361]
["bitfinex","SOLUSD",1744576522103,27.0363813,127.75,127.69,27.0363813]
["bitfinex","SOLUSD",1744576522301,31.08048149,127.79,127.73,27.0363813]
["bitfinex","SOLUSD",1744576522599,7.823,127.83,127.74,6.403]
["bitfinex","SOLUSD",1744576522801,27.0363813,127.82,127.77,27.0363813]
["bitfinex","SOLUSD",1744576522990,7.823,127.83,127.78,27.0363813]
["bitfinex","SOLUSD",1744576523187,7.823,127.83,127.74,6.403]
["bitfinex","SOLUSD",1744576523382,28.6168813,127.84,127.74,6.403]
["bitfinex","SOLUSD",1744576523383,36.4392813,127.84,127.79,27.0363813]
["bitfinex","SOLUSD",1744576523711,27.0363813,127.82,127.76,7.8271]
["bitfinex","SOLUSD",1744576523889,27.0363813,127.77,127.74,6.403]
["bitfinex","SOLUSD",1744576524076,6.0602,127.83,127.66,257.9665]
["bitfinex","SOLUSD",1744576524077,27.0363813,127.75,127.66,7.8327]
["bitfinex","SOLUSD",1744576524282,27.0363813,127.75,127.64,6.403]
["bitfinex","SOLUSD",1744576524283,26.0,127.72,127.64,6.403]
["bitfinex","SOLUSD",1744576524584,6.0602,127.75,127.64,6.403]
["bitfinex","SOLUSD",1744576524777,27.0363813,127.71,127.64,6.403]
["bitfinex","SOLUSD",1744576525001,27.0363813,127.7,127.64,6.403]
["bitfinex","SOLUSD",1744576525210,6.20236157,127.75,127.67,27.0363813]
["bitfinex","SOLUSD",1744576525211,6.0602,127.75,127.67,27.0363813]
["bitfinex","SOLUSD",1744576525384,27.0363813,127.73,127.64,6.403]
["bitfinex","SOLUSD",1744576525583,7.8289,127.74,127.68,27.0363813]
["bitfinex","SOLUSD",1744576525797,34.8634813,127.76,127.7,27.0363813]
["bitfinex","SOLUSD",1744576525994,34.8634813,127.76,127.65,18.64964886]
["bitfinex","SOLUSD",1744576526187,27.0363813,127.75,127.66,0.28432314]
["bitfinex","SOLUSD",1744576526388,7.8271,127.76,127.66,0.28432314]
["bitfinex","SOLUSD",1744576526595,27.0363813,127.74,127.65,18.64964886]
["bitfinex","SOLUSD",1744576526798,7.8271,127.76,127.7,27.0363813]
["bitfinex","SOLUSD",1744576526999,7.8271,127.76,127.71,27.0363813]
["bitfinex","SOLUSD",1744576527503,34.8622813,127.78,127.69,9.84]
["bitfinex","SOLUSD",1744576527691,7.8259,127.78,127.69,7.8309]
["bitfinex","SOLUSD",1744576527894,34.8622813,127.78,127.69,7.8309]
["bitfinex","SOLUSD",1744576528204,36.4421813,127.79,127.73,27.0363813]
["bitfinex","SOLUSD",1744576528407,34.8616813,127.79,127.73,27.0363813]
["bitfinex","SOLUSD",1744576529007,9.84,127.8,127.76,27.0363813]
["bitfinex","SOLUSD",1744576529008,7.8248,127.8,127.76,27.0363813]
["bitfinex","SOLUSD",1744576529184,7.8241,127.81,127.76,27.0363813]
["bitfinex","SOLUSD",1744576529382,7.8241,127.81,127.77,27.0363813]
["bitfinex","SOLUSD",1744576530080,27.0363813,127.79,127.74,9.84]
["bitfinex","SOLUSD",1744576530309,27.0363813,127.77,127.72,33.2586813]
["bitfinex","SOLUSD",1744576530682,27.0363813,127.75,127.7,27.0363813]
["bitfinex","SOLUSD",1744576531022,1.6181,127.75,127.65,9.84]
["bitfinex","SOLUSD",1744576531319,27.0363813,127.67,127.62,27.0363813]
["bitfinex","SOLUSD",1744576531488,26.0,127.71,127.61,0.03]
["bitfinex","SOLUSD",1744576531820,27.0363813,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744576531988,26.0,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744576532303,27.0363813,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744576532692,1.6181,127.66,127.61,0.03]
["bitfinex","SOLUSD",1744576533791,7.832,127.68,127.62,41.71217656]
["bitfinex","SOLUSD",1744576533996,7.832,127.68,127.64,41.71217656]
["bitfinex","SOLUSD",1744576534203,7.832,127.68,127.61,0.03]
["bitfinex","SOLUSD",1744576534504,81.41789969,127.71,127.65,41.71217656]
["bitfinex","SOLUSD",1744576534703,71.23789969,127.71,127.67,41.71217656]
["bitfinex","SOLUSD",1744576535008,41.71217656,127.72,127.67,41.71217656]
["bitfinex","SOLUSD",1744576535303,27.3997,127.74,127.62,0.28432314]
["bitfinex","SOLUSD",1744576535517,41.71217656,127.71,127.66,41.71217656]
["bitfinex","SOLUSD",1744576535894,7.83,127.72,127.66,41.71217656]
["bitfinex","SOLUSD",1744576536096,41.71217656,127.71,127.64,7.8343]
["bitfinex","SOLUSD",1744576536296,41.71217656,127.71,127.65,41.71217656]
["bitfinex","SOLUSD",1744576536497,41.71217656,127.71,127.63,7.835]
["bitfinex","SOLUSD",1744576536704,41.71217656,127.71,127.66,41.71217656]
["bitfinex","SOLUSD",1744576536911,41.71217656,127.67,127.61,0.03]
["bitfinex","SOLUSD",1744576537118,41.71217656,127.63,127.61,0.03]
["bitfinex","SOLUSD",1744576537301,36.18,127.68,127.61,0.03]
["bitfinex","SOLUSD",1744576537487,41.71217656,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744576537687,77.89217656,127.68,127.61,0.03]
["bitfinex","SOLUSD",1744576537884,41.71217656,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744576538504,41.71217656,127.65,127.61,0.03]
["bitfinex","SOLUSD",1744576538813,7.8326,127.67,127.61,0.03]
["bitfinex","SOLUSD",1744576539109,41.71217656,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744576539807,41.71217656,127.65,127.61,0.03]
["bitfinex","SOLUSD",1744576539993,7.8326,127.67,127.61,0.03]
["bitfinex","SOLUSD",1744576540310,41.71217656,127.65,127.61,0.03]
["bitfinex","SOLUSD",1744576540810,7.8326,127.67,127.61,41.74217656]
["bitfinex","SOLUSD",1744576540997,7.8302,127.71,127.64,41.71217656]
["bitfinex","SOLUSD",1744576541197,41.71217656,127.68,127.61,0.03]
["bitfinex","SOLUSD",1744576541516,41.71217656,127.67,127.61,41.74217656]
["bitfinex","SOLUSD",1744576541710,41.71217656,127.67,127.61,49.57847656]
["bitfinex","SOLUSD",1744576541914,66.557,127.71,127.61,0.03]
["bitfinex","SOLUSD",1744576541915,41.71217656,127.63,127.61,0.03]
["bitfinex","SOLUSD",1744576542089,7.8333,127.66,127.61,0.03]
["bitfinex","SOLUSD",1744576542090,41.71217656,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744576542428,41.71217656,127.62,127.6,1.18937914]
["bitfinex","SOLUSD",1744576542590,41.71217656,127.62,127.6,7.914e-05]
["bitfinex","SOLUSD",1744576542591,41.71217656,127.61,127.6,7.914e-05]
["bitfinex","SOLUSD",1744576543087,41.85433813,127.61,127.51,48.33927656]
["bitfinex","SOLUSD",1744576543290,41.71217656,127.57,127.52,41.71217656]
["bitfinex","SOLUSD",1744576543813,41.71217656,127.56,127.51,56.18167656]
["bitfinex","SOLUSD",1744576543994,41.71217656,127.57,127.51,56.18167656]
["bitfinex","SOLUSD",1744576544200,41.71217656,127.55,127.51,6.6271]
["bitfinex","SOLUSD",1744576544790,7.8376,127.59,127.53,41.71217656]
["bitfinex","SOLUSD",1744576545004,49.54847656,127.61,127.55,41.71217656]
["bitfinex","SOLUSD",1744576545203,7.8359,127.62,127.58,41.71217656]
["bitfinex","SOLUSD",1744576545418,41.71217656,127.62,127.57,41.71217656]
["bitfinex","SOLUSD",1744576545605,49.54747656,127.63,127.58,41.71217656]
["bitfinex","SOLUSD",1744576546022,41.71217656,127.63,127.58,7.338]
["bitfinex","SOLUSD",1744576546519,41.71217656,127.63,127.58,41.71217656]
["bitfinex","SOLUSD",1744576547026,7.8333,127.66,127.59,41.71217656]
["bitfinex","SOLUSD",1744576547211,41.71217656,127.65,127.59,41.71217656]
["bitfinex","SOLUSD",1744576547396,41.71217656,127.63,127.56,26.48904886]
["bitfinex","SOLUSD",1744576547595,41.71217656,127.63,127.58,41.71217656]
["bitfinex","SOLUSD",1744576547800,41.71217656,127.61,127.56,41.71217656]
["bitfinex","SOLUSD",1744576548121,27.4165,127.66,127.55,41.71217656]
["bitfinex","SOLUSD",1744576548122,49.54907656,127.6,127.55,41.71217656]
["bitfinex","SOLUSD",1744576548320,49.54907656,127.6,127.53,26.49074886]
["bitfinex","SOLUSD",1744576548627,49.54907656,127.6,127.55,41.71217656]
["bitfinex","SOLUSD",1744576548815,7.8369,127.6,127.55,41.71217656]
["bitfinex","SOLUSD",1744576549018,7.8369,127.6,127.56,41.71217656]
["bitfinex","SOLUSD",1744576550706,7.8339,127.65,127.58,41.71217656]
["bitfinex","SOLUSD",1744576550911,41.71217656,127.63,127.58,41.71217656]
["bitfinex","SOLUSD",1744576551225,7.8357,127.62,127.58,41.71217656]
["bitfinex","SOLUSD",1744576551406,49.54787656,127.62,127.57,41.71217656]
["bitfinex","SOLUSD",1744576551614,41.71217656,127.61,127.54,7.8406]
["bitfinex","SOLUSD",1744576551920,41.71217656,127.6,127.55,41.71217656]
["bitfinex","SOLUSD",1744576552318,41.71217656,127.61,127.56,41.71217656]
["bitfinex","SOLUSD",1744576552510,49.54787656,127.62,127.57,41.71217656]
["bitfinex","SOLUSD",1744576553010,41.71217656,127.6,127.55,41.71217656]
["bitfinex","SOLUSD",1744576553204,7.8376,127.59,127.55,41.71217656]
["bitfinex","SOLUSD",1744576553618,41.71217656,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1744576553814,49.54977656,127.59,127.54,49.55267656]
["bitfinex","SOLUSD",1744576554128,41.71217656,127.59,127.54,49.55267656]
["bitfinex","SOLUSD",1744576554426,41.71217656,127.59,127.54,41.71217656]
["bitfinex","SOLUSD",1744576554622,41.71217656,127.59,127.54,49.55277656]
["bitfinex","SOLUSD",1744576554922,41.71217656,127.59,127.52,18.64964886]
["bitfinex","SOLUSD",1744576554923,27.4295,127.6,127.52,41.71217656]
["bitfinex","SOLUSD",1744576555226,49.55137656,127.57,127.51,66.36147656]
["bitfinex","SOLUSD",1744576555408,41.71217656,127.56,127.51,66.36147656]
["bitfinex","SOLUSD",1744576555720,41.71217656,127.56,127.51,24.6493]
["bitfinex","SOLUSD",1744576556424,41.71217656,127.56,127.51,66.36147656]
["bitfinex","SOLUSD",1744576557013,49.55177656,127.56,127.51,66.36147656]
["bitfinex","SOLUSD",1744576557416,19.5924,127.6,127.51,24.6493]
["bitfinex","SOLUSD",1744576557620,41.71217656,127.57,127.52,41.71217656]
["bitfinex","SOLUSD",1744576557805,41.71217656,127.57,127.51,24.6493]
["bitfinex","SOLUSD",1744576558226,41.71217656,127.53,127.49,0.03]
["bitfinex","SOLUSD",1744576558614,41.71217656,127.52,127.49,0.03]
["bitfinex","SOLUSD",1744576558921,49.55527656,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744576560136,69.16307656,127.5,127.41,18.64964886]
["bitfinex","SOLUSD",1744576560342,41.71217656,127.46,127.39,10.79206157]
["bitfinex","SOLUSD",1744576560506,27.4509,127.5,127.4,18.64964886]
["bitfinex","SOLUSD",1744576560507,41.71217656,127.47,127.4,18.64964886]
["bitfinex","SOLUSD",1744576560716,41.71217656,127.46,127.39,10.79206157]
["bitfinex","SOLUSD",1744576561015,7.8453,127.47,127.4,18.64964886]
["bitfinex","SOLUSD",1744576561216,7.8425,127.51,127.41,0.28432314]
["bitfinex","SOLUSD",1744576561411,7.8425,127.51,127.43,41.71217656]
["bitfinex","SOLUSD",1744576561737,41.71217656,127.49,127.43,41.71217656]
["bitfinex","SOLUSD",1744576562023,41.71217656,127.49,127.41,0.28432314]
["bitfinex","SOLUSD",1744576562024,41.71217656,127.51,127.45,41.71217656]
["bitfinex","SOLUSD",1744576562324,9.84,127.53,127.43,26.0]
["bitfinex","SOLUSD",1744576562325,41.71217656,127.49,127.43,26.0]
["bitfinex","SOLUSD",1744576562513,17.6816,127.53,127.43,67.71217656]
["bitfinex","SOLUSD",1744576562704,41.71217656,127.49,127.43,26.0]
["bitfinex","SOLUSD",1744576562905,41.71217656,127.5,127.45,49.55787656]
["bitfinex","SOLUSD",1744576563205,1.5029,127.56,127.47,41.71217656]
["bitfinex","SOLUSD",1744576563406,41.71217656,127.53,127.47,41.71217656]
["bitfinex","SOLUSD",1744576563606,41.71217656,127.54,127.47,0.28432314]
["bitfinex","SOLUSD",1744576563806,41.71217656,127.54,127.48,41.71217656]
["bitfinex","SOLUSD",1744576564007,41.71217656,127.54,127.49,41.71217656]
["bitfinex","SOLUSD",1744576564432,41.71217656,127.54,127.47,6.86262314]
["bitfinex","SOLUSD",1744576564433,41.71217656,127.53,127.48,41.71217656]
["bitfinex","SOLUSD",1744576564612,41.71217656,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1744576564812,7.8396,127.56,127.48,18.64964886]
["bitfinex","SOLUSD",1744576565014,41.71217656,127.53,127.48,68.20612542]
["bitfinex","SOLUSD",1744576565333,41.71217656,127.54,127.49,41.71217656]
["bitfinex","SOLUSD",1744576565546,41.71217656,127.53,127.48,68.20612542]
["bitfinex","SOLUSD",1744576566114,49.55297656,127.54,127.48,68.20612542]
["bitfinex","SOLUSD",1744576566818,7.8408,127.54,127.48,68.20612542]
["bitfinex","SOLUSD",1744576567021,49.55297656,127.54,127.48,68.20612542]
["bitfinex","SOLUSD",1744576567222,41.71217656,127.53,127.48,68.20612542]
["bitfinex","SOLUSD",1744576567612,41.71217656,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1744576567811,41.71217656,127.53,127.48,60.36182542]
["bitfinex","SOLUSD",1744576568131,49.55347656,127.53,127.48,26.49394886]
["bitfinex","SOLUSD",1744576568832,41.71217656,127.5,127.45,134.15217656]
["bitfinex","SOLUSD",1744576569040,41.71217656,127.49,127.45,9.84]
["bitfinex","SOLUSD",1744576569242,7.8413,127.53,127.46,41.71217656]
["bitfinex","SOLUSD",1744576569443,49.55347656,127.53,127.45,17.686]
["bitfinex","SOLUSD",1744576569652,41.71217656,127.51,127.46,41.71217656]
["bitfinex","SOLUSD",1744576569839,41.71217656,127.5,127.45,59.39827656]
["bitfinex","SOLUSD",1744576570149,41.71217656,127.5,127.45,51.55217656]
["bitfinex","SOLUSD",1744576570352,7.8406,127.54,127.46,41.71217656]
["bitfinex","SOLUSD",1744576570640,41.71217656,127.52,127.47,41.71217656]
["bitfinex","SOLUSD",1744576570943,7.8406,127.54,127.45,36.33564886]
["bitfinex","SOLUSD",1744576570944,7.8406,127.54,127.46,19.07613357]
["bitfinex","SOLUSD",1744576571119,49.55277656,127.54,127.49,41.71217656]
["bitfinex","SOLUSD",1744576571323,7.8406,127.54,127.48,41.71217656]
["bitfinex","SOLUSD",1744576571632,41.71217656,127.53,127.47,41.71217656]
["bitfinex","SOLUSD",1744576571838,9.84,127.59,127.51,41.71217656]
["bitfinex","SOLUSD",1744576572021,41.71217656,127.56,127.51,41.71217656]
["bitfinex","SOLUSD",1744576572340,41.71217656,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1744576572527,41.71217656,127.52,127.48,26.49374886]
["bitfinex","SOLUSD",1744576572725,7.8382,127.58,127.51,18.64964886]
["bitfinex","SOLUSD",1744576572929,41.71217656,127.56,127.5,18.64964886]
["bitfinex","SOLUSD",1744576573119,41.71217656,127.53,127.48,49.55627656]
["bitfinex","SOLUSD",1744576573323,7.8382,127.58,127.48,7.8441]
["bitfinex","SOLUSD",1744576573614,41.71217656,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1744576573813,41.71217656,127.51,127.46,49.55717656]
["bitfinex","SOLUSD",1744576574008,41.71217656,127.5,127.45,17.6859]
["bitfinex","SOLUSD",1744576574242,41.71217656,127.48,127.43,90.4472]
["bitfinex","SOLUSD",1744576574455,1.666,127.52,127.46,41.71217656]
["bitfinex","SOLUSD",1744576574641,41.71217656,127.5,127.45,41.71217656]
["bitfinex","SOLUSD",1744576575146,7.84,127.55,127.48,41.71217656]
["bitfinex","SOLUSD",1744576575446,41.71217656,127.54,127.48,41.71217656]
["bitfinex","SOLUSD",1744576575644,41.71217656,127.56,127.5,60.36182542]
["bitfinex","SOLUSD",1744576575816,49.48897656,127.6,127.52,18.64964886]
["bitfinex","SOLUSD",1744576575817,41.71217656,127.57,127.52,18.64964886]
["bitfinex","SOLUSD",1744576576143,41.71217656,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1744576576339,41.71217656,127.58,127.53,7.841]
["bitfinex","SOLUSD",1744576576522,41.71217656,127.58,127.53,26.49064886]
["bitfinex","SOLUSD",1744576577145,7.8378,127.59,127.53,26.49064886]
["bitfinex","SOLUSD",1744576577439,0.063,127.56,127.53,26.49064886]
["bitfinex","SOLUSD",1744576577942,0.063,127.56,127.53,7.841]
["bitfinex","SOLUSD",1744576578324,0.063,127.56,127.54,60.36182542]
["bitfinex","SOLUSD",1744576578624,0.063,127.56,127.55,41.9964997]
["bitfinex","SOLUSD",1744576578939,41.71217656,127.59,127.54,6.1565]
["bitfinex","SOLUSD",1744576579122,41.71217656,127.59,127.54,47.86867656]
["bitfinex","SOLUSD",1744576579535,41.71217656,127.6,127.54,47.86867656]
["bitfinex","SOLUSD",1744576580339,41.71217656,127.6,127.55,49.55217656]
["bitfinex","SOLUSD",1744576581630,49.54867656,127.61,127.55,49.55217656]
["bitfinex","SOLUSD",1744576582327,49.54667656,127.64,127.58,41.71217656]
["bitfinex","SOLUSD",1744576582518,7.8345,127.64,127.54,14.28122314]
["bitfinex","SOLUSD",1744576582718,41.71217656,127.58,127.54,7.8404]
["bitfinex","SOLUSD",1744576583246,27.52231336,127.59,127.54,7.8404]
["bitfinex","SOLUSD",1744576583738,7.8369,127.61,127.54,7.8404]
["bitfinex","SOLUSD",1744576583938,27.52231336,127.59,127.54,7.8404]
["bitfinex","SOLUSD",1744576584143,7.8369,127.61,127.54,7.8404]
["bitfinex","SOLUSD",1744576584442,1.666,127.65,127.56,0.14216157]
["bitfinex","SOLUSD",1744576584749,0.063,127.66,127.61,27.52231336]
["bitfinex","SOLUSD",1744576585039,27.58531336,127.66,127.61,27.52231336]
["bitfinex","SOLUSD",1744576585252,0.063,127.66,127.59,18.64964886]
["bitfinex","SOLUSD",1744576585442,27.58531336,127.66,127.6,27.52231336]
["bitfinex","SOLUSD",1744576585627,27.58531336,127.66,127.6,35.35861336]
["bitfinex","SOLUSD",1744576585836,0.063,127.66,127.62,27.52231336]
["bitfinex","SOLUSD",1744576586046,0.063,127.66,127.63,27.52231336]
["bitfinex","SOLUSD",1744576586424,0.063,127.66,127.64,27.52231336]
["bitfinex","SOLUSD",1744576586733,27.08531336,127.68,127.63,27.52231336]
["bitfinex","SOLUSD",1744576587124,41.69473704,127.66,127.61,41.69473704]
["bitfinex","SOLUSD",1744576587452,41.69473704,127.66,127.6,55.93033704]
["bitfinex","SOLUSD",1744576587822,49.52803704,127.66,127.6,55.93033704]
["bitfinex","SOLUSD",1744576588549,7.832,127.68,127.61,41.69473704]
["bitfinex","SOLUSD",1744576588850,49.52673704,127.68,127.62,41.69473704]
["bitfinex","SOLUSD",1744576589047,49.02673704,127.68,127.62,41.69473704]
["bitfinex","SOLUSD",1744576589219,49.02673704,127.68,127.63,41.69473704]
["bitfinex","SOLUSD",1744576589619,41.69473704,127.68,127.63,41.69473704]
["bitfinex","SOLUSD",1744576589848,49.52693704,127.68,127.63,41.69473704]
["bitfinex","SOLUSD",1744576590050,49.52693704,127.68,127.62,49.53003704]
["bitfinex","SOLUSD",1744576590421,41.69473704,127.67,127.6,96.8358]
["bitfinex","SOLUSD",1744576590735,41.69473704,127.66,127.61,41.69473704]
["bitfinex","SOLUSD",1744576590942,41.69473704,127.66,127.6,132.13123704]
["bitfinex","SOLUSD",1744576591343,41.69473704,127.66,127.61,41.69473704]
["bitfinex","SOLUSD",1744576591750,49.52843704,127.66,127.61,41.69473704]
["bitfinex","SOLUSD",1744576593764,49.52843704,127.66,127.6,90.4365]
["bitfinex","SOLUSD",1744576593765,49.52983704,127.63,127.6,82.6]
["bitfinex","SOLUSD",1744576593936,41.69473704,127.61,127.56,82.6]
["bitfinex","SOLUSD",1744576594127,7.8351,127.63,127.51,7.8425]
["bitfinex","SOLUSD",1744576594128,43.30383704,127.57,127.51,7.8425]
["bitfinex","SOLUSD",1744576594336,41.69473704,127.53,127.48,9.88]
["bitfinex","SOLUSD",1744576594548,41.69473704,127.53,127.48,59.41883704]
["bitfinex","SOLUSD",1744576594755,41.69473704,127.54,127.48,59.41883704]
["bitfinex","SOLUSD",1744576595232,41.69473704,127.53,127.48,59.41883704]
["bitfinex","SOLUSD",1744576595651,41.69473704,127.54,127.49,60.3443859]
["bitfinex","SOLUSD",1744576595855,7.8394,127.56,127.5,41.69473704]
["bitfinex","SOLUSD",1744576596060,41.69473704,127.55,127.5,41.69473704]
["bitfinex","SOLUSD",1744576596241,41.69473704,127.55,127.49,18.64964886]
["bitfinex","SOLUSD",1744576596242,41.69473704,127.55,127.49,60.3443859]
["bitfinex","SOLUSD",1744576596441,7.8394,127.56,127.49,60.3443859]
["bitfinex","SOLUSD",1744576596442,41.69473704,127.54,127.49,60.3443859]
["bitfinex","SOLUSD",1744576596831,41.69473704,127.55,127.5,41.69473704]
["bitfinex","SOLUSD",1744576597866,41.69473704,127.54,127.48,9.88]
["bitfinex","SOLUSD",1744576598158,41.69473704,127.54,127.48,17.7241]
["bitfinex","SOLUSD",1744576598367,41.69473704,127.53,127.48,59.41883704]
["bitfinex","SOLUSD",1744576598856,41.69473704,127.54,127.49,41.69473704]
["bitfinex","SOLUSD",1744576599056,49.53483704,127.55,127.49,49.53813704]
["bitfinex","SOLUSD",1744576600141,41.69473704,127.54,127.49,41.69473704]
["bitfinex","SOLUSD",1744576600660,41.69473704,127.54,127.48,59.41893704]
["bitfinex","SOLUSD",1744576601243,41.69473704,127.53,127.48,9.88]
["bitfinex","SOLUSD",1744576601735,27.438,127.56,127.48,51.57473704]
["bitfinex","SOLUSD",1744576601932,41.69473704,127.54,127.49,41.69473704]
["bitfinex","SOLUSD",1744576602371,49.53553704,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1744576602663,7.8394,127.56,127.49,18.64964886]
["bitfinex","SOLUSD",1744576602846,41.69473704,127.55,127.49,60.3443859]
["bitfinex","SOLUSD",1744576604172,41.69473704,127.55,127.5,41.69473704]
["bitfinex","SOLUSD",1744576604462,41.69473704,127.55,127.5,49.53743704]
["bitfinex","SOLUSD",1744576604653,49.53413704,127.56,127.5,49.53743704]
["bitfinex","SOLUSD",1744576604847,49.53373704,127.57,127.51,41.69473704]
["bitfinex","SOLUSD",1744576605049,49.53373704,127.57,127.52,41.69473704]
["bitfinex","SOLUSD",1744576605243,41.69473704,127.58,127.53,41.69473704]
["bitfinex","SOLUSD",1744576605459,41.69473704,127.58,127.51,18.64964886]
["bitfinex","SOLUSD",1744576605657,41.69473704,127.58,127.53,41.69473704]
["bitfinex","SOLUSD",1744576605864,9.4038,127.61,127.56,41.69473704]
["bitfinex","SOLUSD",1744576606166,51.09853704,127.61,127.52,41.97906018]
["bitfinex","SOLUSD",1744576606351,51.09853704,127.61,127.56,41.69473704]
["bitfinex","SOLUSD",1744576606539,7.8481,127.65,127.58,41.69473704]
["bitfinex","SOLUSD",1744576606743,41.69473704,127.64,127.59,41.69473704]
["bitfinex","SOLUSD",1744576607163,7.8481,127.65,127.59,41.69473704]
["bitfinex","SOLUSD",1744576607367,41.69473704,127.64,127.59,41.69473704]
["bitfinex","SOLUSD",1744576607673,49.52923704,127.64,127.58,7.8382]
["bitfinex","SOLUSD",1744576607848,1.5673,127.65,127.6,41.69473704]
["bitfinex","SOLUSD",1744576608165,43.26203704,127.65,127.6,41.69473704]
["bitfinex","SOLUSD",1744576608966,51.09613704,127.65,127.6,41.69473704]
["bitfinex","SOLUSD",1744576609566,51.09613704,127.65,127.59,41.69473704]
["bitfinex","SOLUSD",1744576609765,51.09613704,127.65,127.58,7.8382]
["bitfinex","SOLUSD",1744576610068,41.69473704,127.63,127.58,41.69473704]
["bitfinex","SOLUSD",1744576610242,41.69473704,127.64,127.59,41.69473704]
["bitfinex","SOLUSD",1744576610443,51.09613704,127.65,127.59,41.69473704]
["bitfinex","SOLUSD",1744576610741,51.09613704,127.65,127.61,41.69473704]
["bitfinex","SOLUSD",1744576610742,7.8341,127.65,127.61,41.69473704]
["bitfinex","SOLUSD",1744576610942,43.35073704,127.69,127.64,41.69473704]
["bitfinex","SOLUSD",1744576611138,0.063,127.69,127.66,27.47061341]
["bitfinex","SOLUSD",1744576611537,0.063,127.69,127.63,18.64964886]
["bitfinex","SOLUSD",1744576611750,7.8945,127.69,127.64,27.47061341]
["bitfinex","SOLUSD",1744576611954,0.063,127.69,127.64,27.47061341]
["bitfinex","SOLUSD",1744576612157,0.063,127.69,127.68,27.47061341]
["bitfinex","SOLUSD",1744576613164,0.063,127.69,127.68,35.30261341]
["bitfinex","SOLUSD",1744576614666,23.5839,127.75,127.68,7.832]
["bitfinex","SOLUSD",1744576614965,27.47061341,127.74,127.69,27.47061341]
["bitfinex","SOLUSD",1744576615338,27.47061341,127.74,127.69,35.30171341]
["bitfinex","SOLUSD",1744576616566,0.063,127.75,127.73,27.47061341]
["bitfinex","SOLUSD",1744576617871,0.063,127.75,127.72,35.29961341]
["bitfinex","SOLUSD",1744576618375,0.063,127.75,127.73,27.47061341]
["bitfinex","SOLUSD",1744576619568,27.53361341,127.75,127.69,101.24964886]
["bitfinex","SOLUSD",1744576619772,27.53361341,127.75,127.7,27.47061341]
["bitfinex","SOLUSD",1744576620271,27.53361341,127.75,127.7,35.30121341]
["bitfinex","SOLUSD",1744576620469,0.063,127.75,127.71,27.47061341]
["bitfinex","SOLUSD",1744576620844,27.47061341,127.74,127.69,90.4312]
["bitfinex","SOLUSD",1744576621050,35.30161341,127.7,127.65,82.6]
["bitfinex","SOLUSD",1744576621281,27.47061341,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1744576621574,27.47061341,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1744576621779,27.47061341,127.64,127.59,35.30821341]
["bitfinex","SOLUSD",1744576622360,37.2281,127.7,127.63,27.47061341]
["bitfinex","SOLUSD",1744576622361,27.47061341,127.69,127.63,27.47061341]
["bitfinex","SOLUSD",1744576622574,27.47061341,127.69,127.64,27.47061341]
["bitfinex","SOLUSD",1744576622880,13.9621,127.71,127.65,27.47061341]
["bitfinex","SOLUSD",1744576623055,27.47061341,127.7,127.65,27.47061341]
["bitfinex","SOLUSD",1744576623256,55.62980984,127.71,127.66,49.50100984]
["bitfinex","SOLUSD",1744576623468,41.66770984,127.68,127.63,49.50280984]
["bitfinex","SOLUSD",1744576624072,33.5377,127.71,127.64,41.66770984]
["bitfinex","SOLUSD",1744576624073,41.66770984,127.69,127.64,41.66770984]
["bitfinex","SOLUSD",1744576624670,41.66770984,127.67,127.6,90.4364]
["bitfinex","SOLUSD",1744576624866,41.66770984,127.68,127.62,41.66770984]
["bitfinex","SOLUSD",1744576625175,41.66770984,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1744576625378,49.49980984,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1744576625590,25.7074,127.71,127.63,7.8351]
["bitfinex","SOLUSD",1744576625591,55.62980984,127.71,127.66,41.66770984]
["bitfinex","SOLUSD",1744576625884,55.62970984,127.71,127.66,41.66770984]
["bitfinex","SOLUSD",1744576626180,41.66770984,127.7,127.65,41.66770984]
["bitfinex","SOLUSD",1744576626385,55.62970984,127.71,127.66,41.66770984]
["bitfinex","SOLUSD",1744576626569,43.21840984,127.72,127.67,41.66770984]
["bitfinex","SOLUSD",1744576626773,1.5507,127.72,127.67,41.66770984]
["bitfinex","SOLUSD",1744576627165,9.3804,127.72,127.67,49.50010984]
["bitfinex","SOLUSD",1744576627489,1.5507,127.72,127.67,49.50010984]
["bitfinex","SOLUSD",1744576627687,1.5507,127.72,127.68,41.66770984]
["bitfinex","SOLUSD",1744576628187,43.21840984,127.72,127.67,49.50010984]
["bitfinex","SOLUSD",1744576628485,6.6218,127.75,127.69,41.66770984]
["bitfinex","SOLUSD",1744576628774,48.28950984,127.75,127.7,41.66770984]
["bitfinex","SOLUSD",1744576629180,0.063,127.75,127.71,49.49750984]
["bitfinex","SOLUSD",1744576629362,0.063,127.75,127.71,7.8298]
["bitfinex","SOLUSD",1744576629683,0.063,127.75,127.7,41.66770984]
["bitfinex","SOLUSD",1744576630367,41.73070984,127.75,127.7,41.66770984]
["bitfinex","SOLUSD",1744576630571,0.063,127.75,127.71,41.66770984]
["bitfinex","SOLUSD",1744576631270,0.063,127.75,127.7,60.3173587]
["bitfinex","SOLUSD",1744576631583,0.063,127.75,127.7,49.49790984]
["bitfinex","SOLUSD",1744576632080,0.063,127.75,127.71,41.66770984]
["bitfinex","SOLUSD",1744576632657,41.66770984,127.72,127.64,88.8449]
["bitfinex","SOLUSD",1744576632861,41.66770984,127.71,127.65,41.66770984]
["bitfinex","SOLUSD",1744576633677,41.66770984,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1744576634985,7.8284,127.74,127.68,41.66770984]
["bitfinex","SOLUSD",1744576635282,41.66770984,127.74,127.69,41.66770984]
["bitfinex","SOLUSD",1744576635690,41.73070984,127.75,127.7,49.49850984]
["bitfinex","SOLUSD",1744576635872,41.66770984,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1744576636078,0.063,127.75,127.7,49.49850984]
["bitfinex","SOLUSD",1744576636773,41.66770984,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1744576637095,41.66770984,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1744576637270,41.66770984,127.73,127.68,49.49950984]
["bitfinex","SOLUSD",1744576637479,41.66770984,127.74,127.69,41.66770984]
["bitfinex","SOLUSD",1744576637689,49.49610984,127.74,127.69,7.831]
["bitfinex","SOLUSD",1744576637888,41.66770984,127.73,127.69,7.831]
["bitfinex","SOLUSD",1744576638108,49.49610984,127.74,127.69,7.831]
["bitfinex","SOLUSD",1744576639100,41.66770984,127.72,127.65,18.933972]
["bitfinex","SOLUSD",1744576639285,41.66770984,127.7,127.65,68.1512587]
["bitfinex","SOLUSD",1744576639491,6.4269,127.73,127.67,41.66770984]
["bitfinex","SOLUSD",1744576639693,48.09460984,127.73,127.67,41.66770984]
["bitfinex","SOLUSD",1744576640993,41.66770984,127.72,127.68,7.832]
["bitfinex","SOLUSD",1744576641582,55.92360984,127.73,127.68,7.832]
["bitfinex","SOLUSD",1744576642703,0.063,127.75,127.69,41.66770984]
["bitfinex","SOLUSD",1744576642872,41.66770984,127.74,127.69,41.66770984]
["bitfinex","SOLUSD",1744576643193,27.45599647,127.74,127.69,27.45599647]
["bitfinex","SOLUSD",1744576643680,0.063,127.75,127.69,27.45599647]
["bitfinex","SOLUSD",1744576643681,27.51899647,127.75,127.69,27.45599647]
["bitfinex","SOLUSD",1744576643999,0.063,127.75,127.7,27.45599647]
["bitfinex","SOLUSD",1744576644181,27.45599647,127.74,127.69,27.45599647]
["bitfinex","SOLUSD",1744576644775,27.45599647,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1744576645382,27.45599647,127.73,127.68,35.28759647]
["bitfinex","SOLUSD",1744576645606,27.45599647,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1744576645781,27.3995,127.74,127.66,7.8333]
["bitfinex","SOLUSD",1744576645982,27.45599647,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1744576646189,27.45599647,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1744576646691,27.45599647,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1744576646895,27.45599647,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1744576647091,35.28689647,127.7,127.65,35.28989647]
["bitfinex","SOLUSD",1744576647294,27.45599647,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1744576647691,27.45599647,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1744576647894,27.45599647,127.63,127.6,0.03]
["bitfinex","SOLUSD",1744576648200,27.45599647,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744576648507,6.4988,127.66,127.6,0.03]
["bitfinex","SOLUSD",1744576648801,6.4988,127.66,127.6,35.32289647]
["bitfinex","SOLUSD",1744576648975,27.45599647,127.65,127.6,35.32289647]
["bitfinex","SOLUSD",1744576649298,27.45599647,127.64,127.6,0.03]
["bitfinex","SOLUSD",1744576649498,27.45599647,127.65,127.6,35.32289647]
["bitfinex","SOLUSD",1744576651102,35.29029647,127.65,127.6,35.32289647]
["bitfinex","SOLUSD",1744576651604,27.4191,127.65,127.6,0.03]
["bitfinex","SOLUSD",1744576651907,27.45599647,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744576652101,56.68265451,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744576652283,56.68265451,127.61,127.56,0.03]
["bitfinex","SOLUSD",1744576652284,27.45599647,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744576653301,49.59711389,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744576654986,7.8388,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744576655190,49.59661389,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744576655497,49.59601389,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744576655683,7.8377,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744576656591,49.59541389,127.6,127.56,0.03]
["bitfinex","SOLUSD",1744576657802,41.75831389,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744576658013,41.75831389,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744576658897,41.75831389,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744576659486,41.75831389,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744576659883,49.59531389,127.6,127.56,0.03]
["bitfinex","SOLUSD",1744576660084,41.75831389,127.59,127.56,0.03]
["bitfinex","SOLUSD",1744576661295,49.59531389,127.6,127.56,0.03]
["bitfinex","SOLUSD",1744576661790,41.75831389,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744576662012,41.75831389,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744576662390,41.75831389,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744576663105,49.59691389,127.58,127.56,0.03]
["bitfinex","SOLUSD",1744576664114,41.75831389,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744576666194,49.73927546,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744576666380,0.14216157,127.56,127.54,0.03]
["bitfinex","SOLUSD",1744576666583,41.75831389,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744576667519,47.89681389,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744576668088,55.73681389,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744576668600,55.87897546,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744576670783,76.12092432,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1744576670990,0.42648471,127.54,127.47,0.03]
["bitfinex","SOLUSD",1744576671298,41.75831389,127.5,127.47,0.03]
["bitfinex","SOLUSD",1744576671609,41.75831389,127.51,127.47,0.03]
["bitfinex","SOLUSD",1744576671991,41.75831389,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744576672403,0.14216157,127.54,127.47,0.03]
["bitfinex","SOLUSD",1744576672609,41.75831389,127.49,127.47,0.03]
["bitfinex","SOLUSD",1744576673091,41.75831389,127.51,127.47,0.03]
["bitfinex","SOLUSD",1744576673296,35.39716537,127.52,127.47,27.58476537]
["bitfinex","SOLUSD",1744576673893,27.55476537,127.51,127.47,0.03]
["bitfinex","SOLUSD",1744576675408,7.8406,127.54,127.47,0.03]
["bitfinex","SOLUSD",1744576675631,27.55476537,127.52,127.47,0.03]
["bitfinex","SOLUSD",1744576676189,27.55476537,127.51,127.47,0.03]
["bitfinex","SOLUSD",1744576676719,27.4422,127.54,127.47,0.03]
["bitfinex","SOLUSD",1744576676919,27.55476537,127.51,127.47,0.03]
["bitfinex","SOLUSD",1744576677621,7.8406,127.54,127.48,27.55476537]
["bitfinex","SOLUSD",1744576677809,27.55476537,127.51,127.47,0.03]
["bitfinex","SOLUSD",1744576678003,27.55476537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1744576678908,0.14216157,127.53,127.47,0.03]
["bitfinex","SOLUSD",1744576679107,27.55476537,127.5,127.47,0.03]
["bitfinex","SOLUSD",1744576679410,35.39796537,127.5,127.47,0.03]
["bitfinex","SOLUSD",1744576680804,27.55476537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1744576681011,27.55476537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744576682722,35.39906537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744576684404,0.42648471,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744576684604,55.10953074,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744576685097,27.55476537,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744576685714,35.40156537,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744576685924,7.8468,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744576686127,35.40156537,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744576686332,7.8449,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744576686500,35.39966537,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744576686814,27.55476537,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744576687023,27.55476537,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744576687732,35.40156537,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744576688103,7.8449,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744576688811,55.10953074,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744576689020,53.55476537,127.42,127.41,0.03]
["bitfinex","SOLUSD",1744576689214,53.55476537,127.42,127.37,0.03]
["bitfinex","SOLUSD",1744576689403,27.55476537,127.38,127.37,0.03]
["bitfinex","SOLUSD",1744576689805,27.55476537,127.4,127.37,0.03]
["bitfinex","SOLUSD",1744576690335,27.55476537,127.38,127.37,0.03]
["bitfinex","SOLUSD",1744576690540,27.55476537,127.38,127.34,2.7600491]
["bitfinex","SOLUSD",1744576690707,27.55476537,127.35,127.34,2.7600491]
["bitfinex","SOLUSD",1744576690907,0.42648471,127.39,127.34,2.7600491]
["bitfinex","SOLUSD",1744576691219,27.55476537,127.35,127.34,2.7600491]
["bitfinex","SOLUSD",1744576691727,27.55476537,127.37,127.34,2.7600491]
["bitfinex","SOLUSD",1744576692035,7.848,127.42,127.34,2.7600491]
["bitfinex","SOLUSD",1744576692233,27.55476537,127.39,127.34,2.7600491]
["bitfinex","SOLUSD",1744576692439,27.4681,127.42,127.35,27.55476537]
["bitfinex","SOLUSD",1744576692616,27.55476537,127.4,127.34,2.7600491]
["bitfinex","SOLUSD",1744576692815,27.55476537,127.35,127.34,2.2600491]
["bitfinex","SOLUSD",1744576693158,27.55476537,127.35,127.34,5.5924579]
["bitfinex","SOLUSD",1744576693714,35.40706537,127.35,127.34,5.5924579]
["bitfinex","SOLUSD",1744576694629,35.54922694,127.35,127.34,5.79e-05]
["bitfinex","SOLUSD",1744576694933,35.40706537,127.35,127.34,5.79e-05]
["bitfinex","SOLUSD",1744576696736,7.8523,127.35,127.34,5.79e-05]
["bitfinex","SOLUSD",1744576696926,7.8523,127.35,127.3,27.05482327]
["bitfinex","SOLUSD",1744576697121,27.55476537,127.37,127.3,6.1655]
["bitfinex","SOLUSD",1744576697360,41.88880456,127.37,127.32,41.88880456]
["bitfinex","SOLUSD",1744576697639,41.88880456,127.38,127.33,41.88880456]
["bitfinex","SOLUSD",1744576697939,49.73990456,127.37,127.32,41.88880456]
["bitfinex","SOLUSD",1744576698114,7.8511,127.37,127.32,41.88880456]
["bitfinex","SOLUSD",1744576698315,41.88880456,127.38,127.33,41.88880456]
["bitfinex","SOLUSD",1744576698535,41.88880456,127.38,127.31,7.8548]
["bitfinex","SOLUSD",1744576698741,41.88880456,127.38,127.33,41.88880456]
["bitfinex","SOLUSD",1744576699031,41.88880456,127.38,127.32,41.88880456]
["bitfinex","SOLUSD",1744576699235,7.8499,127.39,127.33,41.88880456]
["bitfinex","SOLUSD",1744576699444,41.88880456,127.38,127.33,41.88880456]
["bitfinex","SOLUSD",1744576699617,41.88880456,127.36,127.3,16.0055]
["bitfinex","SOLUSD",1744576699817,49.74240456,127.33,127.27,6.1655]
["bitfinex","SOLUSD",1744576700020,41.88880456,127.3,127.25,41.88880456]
["bitfinex","SOLUSD",1744576700939,41.88880456,127.3,127.24,6.1655]
["bitfinex","SOLUSD",1744576701111,41.88880456,127.28,127.22,1.6559]
["bitfinex","SOLUSD",1744576701318,0.14216157,127.3,127.22,41.88880456]
["bitfinex","SOLUSD",1744576701529,41.88880456,127.27,127.24,0.03]
["bitfinex","SOLUSD",1744576701742,41.88880456,127.26,127.24,0.03]
["bitfinex","SOLUSD",1744576701929,49.74730456,127.25,127.24,0.03]
["bitfinex","SOLUSD",1744576702740,9.84,127.31,127.24,41.91880456]
["bitfinex","SOLUSD",1744576702937,41.88880456,127.29,127.24,41.91880456]
["bitfinex","SOLUSD",1744576703336,41.88880456,127.28,127.24,0.03]
["bitfinex","SOLUSD",1744576703733,7.8573,127.27,127.24,0.03]
["bitfinex","SOLUSD",1744576704039,41.88880456,127.26,127.24,0.03]
["bitfinex","SOLUSD",1744576704250,49.74610456,127.27,127.24,0.03]
["bitfinex","SOLUSD",1744576704425,67.88880456,127.25,127.17,6.1655]
["bitfinex","SOLUSD",1744576704624,67.88880456,127.25,127.14,1.6006]
["bitfinex","SOLUSD",1744576704625,41.88880456,127.2,127.14,9.4656]
["bitfinex","SOLUSD",1744576704834,41.88880456,127.2,127.15,41.88880456]
["bitfinex","SOLUSD",1744576705244,41.88880456,127.2,127.09,2.8245622]
["bitfinex","SOLUSD",1744576705245,41.88880456,127.16,127.09,2.8245622]
["bitfinex","SOLUSD",1744576705543,41.88880456,127.17,127.11,41.88880456]
["bitfinex","SOLUSD",1744576705742,19.6534,127.21,127.09,22.4951622]
["bitfinex","SOLUSD",1744576706041,7.8616,127.2,127.16,41.88880456]
["bitfinex","SOLUSD",1744576706247,7.8616,127.2,127.1,37.3773]
["bitfinex","SOLUSD",1744576706446,41.88880456,127.19,127.14,41.88880456]
["bitfinex","SOLUSD",1744576706749,27.5156,127.2,127.1,17.7078]
["bitfinex","SOLUSD",1744576707044,41.88880456,127.16,127.1,9.84]
["bitfinex","SOLUSD",1744576707351,0.14216157,127.19,127.09,2.8245622]
["bitfinex","SOLUSD",1744576707352,0.28432314,127.17,127.09,2.8245622]
["bitfinex","SOLUSD",1744576707663,41.88880456,127.11,127.09,2.8245622]
["bitfinex","SOLUSD",1744576707836,26.0,127.15,127.09,2.8245622]
["bitfinex","SOLUSD",1744576707837,0.14216157,127.13,127.09,2.8245622]
["bitfinex","SOLUSD",1744576708442,41.88880456,127.1,127.09,2.8245622]
["bitfinex","SOLUSD",1744576708829,27.5286,127.14,127.09,2.8245622]
["bitfinex","SOLUSD",1744576709036,41.88880456,127.1,127.09,2.8245622]
["bitfinex","SOLUSD",1744576709344,41.88880456,127.12,127.09,2.8245622]
["bitfinex","SOLUSD",1744576709553,27.5286,127.14,127.09,2.8245622]
["bitfinex","SOLUSD",1744576709945,7.8653,127.14,127.1,41.88880456]
["bitfinex","SOLUSD",1744576710151,49.75350456,127.15,127.09,2.8245622]
["bitfinex","SOLUSD",1744576710347,27.3572,127.2,127.09,2.8245622]
["bitfinex","SOLUSD",1744576710546,41.88880456,127.17,127.09,10.6928622]
["bitfinex","SOLUSD",1744576710748,41.88880456,127.18,127.09,36.6928622]
["bitfinex","SOLUSD",1744576711058,41.88880456,127.18,127.09,2.8245622]
["bitfinex","SOLUSD",1744576711059,0.14216157,127.18,127.09,2.8245622]
["bitfinex","SOLUSD",1744576711234,0.14216157,127.18,127.1,41.88880456]
["bitfinex","SOLUSD",1744576711556,41.88880456,127.16,127.11,41.88880456]
["bitfinex","SOLUSD",1744576711855,49.75300456,127.16,127.11,41.88880456]
["bitfinex","SOLUSD",1744576712237,49.75300456,127.16,127.09,10.6924622]
["bitfinex","SOLUSD",1744576712238,7.8642,127.16,127.12,41.88880456]
["bitfinex","SOLUSD",1744576712442,49.75300456,127.16,127.11,41.88880456]
["bitfinex","SOLUSD",1744576712755,7.8642,127.16,127.09,2.8245622]
["bitfinex","SOLUSD",1744576712961,41.88880456,127.13,127.09,2.8245622]
["bitfinex","SOLUSD",1744576713137,41.88880456,127.12,127.09,2.8245622]
["bitfinex","SOLUSD",1744576713454,0.14216157,127.15,127.09,2.8245622]
["bitfinex","SOLUSD",1744576713651,41.88880456,127.12,127.09,2.8245622]
["bitfinex","SOLUSD",1744576713978,7.867,127.12,127.09,2.8245622]
["bitfinex","SOLUSD",1744576714150,49.75580456,127.12,127.09,2.8245622]
["bitfinex","SOLUSD",1744576714656,41.88880456,127.1,127.09,2.8245622]
["bitfinex","SOLUSD",1744576715042,0.14216157,127.11,127.09,2.8245622]
["bitfinex","SOLUSD",1744576715377,41.88880456,127.1,127.09,2.8245622]
["bitfinex","SOLUSD",1744576715873,29.0494,127.12,127.09,2.8245622]
["bitfinex","SOLUSD",1744576716173,41.88880456,127.11,127.09,2.8245622]
["bitfinex","SOLUSD",1744576716349,41.88880456,127.1,127.09,2.8245622]
["bitfinex","SOLUSD",1744576716671,29.0494,127.12,127.06,41.88880456]
["bitfinex","SOLUSD",1744576716840,41.88880456,127.11,127.05,41.88880456]
["bitfinex","SOLUSD",1744576717248,41.88880456,127.1,127.05,41.88880456]
["bitfinex","SOLUSD",1744576717458,41.88880456,127.11,127.06,41.88880456]
["bitfinex","SOLUSD",1744576717780,49.75660456,127.1,127.05,41.88880456]
["bitfinex","SOLUSD",1744576718455,49.75660456,127.1,127.03,0.03]
["bitfinex","SOLUSD",1744576718679,49.75660456,127.1,127.04,41.88880456]
["bitfinex","SOLUSD",1744576718886,49.75660456,127.1,127.03,0.03]
["bitfinex","SOLUSD",1744576718887,41.88880456,127.09,127.03,0.03]
["bitfinex","SOLUSD",1744576719071,40.9712,127.16,127.06,41.88880456]
["bitfinex","SOLUSD",1744576719382,41.88880456,127.13,127.07,41.88880456]
["bitfinex","SOLUSD",1744576719549,41.88880456,127.12,127.07,41.88880456]
["bitfinex","SOLUSD",1744576719749,27.66866157,127.15,127.07,41.88880456]
["bitfinex","SOLUSD",1744576719959,41.88880456,127.12,127.07,41.88880456]
["bitfinex","SOLUSD",1744576720158,41.88880456,127.1,127.03,0.03]
["bitfinex","SOLUSD",1744576720361,41.88880456,127.11,127.03,0.03]
["bitfinex","SOLUSD",1744576720574,27.5265,127.15,127.09,41.88880456]
["bitfinex","SOLUSD",1744576720767,7.8643,127.16,127.12,41.88880456]
["bitfinex","SOLUSD",1744576721083,49.75100456,127.19,127.14,41.88880456]
["bitfinex","SOLUSD",1744576721263,7.8622,127.19,127.1,6.4815]
["bitfinex","SOLUSD",1744576721451,41.88880456,127.18,127.13,41.88880456]
["bitfinex","SOLUSD",1744576721647,41.88880456,127.16,127.1,6.4815]
["bitfinex","SOLUSD",1744576721874,49.75350456,127.15,127.1,6.4815]
["bitfinex","SOLUSD",1744576722081,7.8647,127.15,127.12,41.88880456]
["bitfinex","SOLUSD",1744576722577,7.8647,127.15,127.1,6.4815]
["bitfinex","SOLUSD",1744576722578,7.8647,127.15,127.11,41.88880456]
["bitfinex","SOLUSD",1744576722784,7.8647,127.15,127.1,6.4815]
["bitfinex","SOLUSD",1744576722954,41.88880456,127.14,127.07,7.8696]
["bitfinex","SOLUSD",1744576723156,41.88880456,127.14,127.09,41.88880456]
["bitfinex","SOLUSD",1744576723581,27.5265,127.15,127.09,41.88880456]
["bitfinex","SOLUSD",1744576723582,49.75350456,127.15,127.09,41.88880456]
["bitfinex","SOLUSD",1744576724577,41.88880456,127.13,127.06,10.74]
["bitfinex","SOLUSD",1744576724756,41.88880456,127.12,127.07,41.88880456]
["bitfinex","SOLUSD",1744576725475,41.88880456,127.11,127.06,41.88880456]
["bitfinex","SOLUSD",1744576725948,49.75660456,127.1,127.05,41.88880456]
["bitfinex","SOLUSD",1744576726554,41.88880456,127.09,127.04,41.88880456]
["bitfinex","SOLUSD",1744576727775,27.5373,127.1,127.04,41.88880456]
["bitfinex","SOLUSD",1744576728073,19.6618,127.15,127.09,41.88880456]
["bitfinex","SOLUSD",1744576728279,61.55060456,127.15,127.1,41.88880456]
["bitfinex","SOLUSD",1744576728472,7.8647,127.15,127.11,41.88880456]
["bitfinex","SOLUSD",1744576728656,49.75350456,127.15,127.1,41.88880456]
["bitfinex","SOLUSD",1744576728862,41.88880456,127.12,127.04,7.8715]
["bitfinex","SOLUSD",1744576729185,41.88880456,127.09,127.04,41.88880456]
["bitfinex","SOLUSD",1744576729352,0.14216157,127.13,127.03,41.88880456]
["bitfinex","SOLUSD",1744576729353,41.88880456,127.08,127.03,41.88880456]
["bitfinex","SOLUSD",1744576729671,41.88880456,127.09,127.04,41.88880456]
["bitfinex","SOLUSD",1744576729881,41.88880456,127.1,127.05,41.88880456]
["bitfinex","SOLUSD",1744576730177,7.8673,127.11,127.04,41.88880456]
["bitfinex","SOLUSD",1744576730477,41.88880456,127.09,127.01,6.1336]
["bitfinex","SOLUSD",1744576730782,7.8665,127.12,127.07,41.88880456]
["bitfinex","SOLUSD",1744576731077,49.75530456,127.12,127.07,41.88880456]
["bitfinex","SOLUSD",1744576731280,41.88880456,127.13,127.02,18.64964886]
["bitfinex","SOLUSD",1744576731465,41.88880456,127.12,127.06,41.88880456]
["bitfinex","SOLUSD",1744576731858,41.88880456,127.12,127.07,41.88880456]
["bitfinex","SOLUSD",1744576732060,41.88880456,127.12,127.02,18.64964886]
["bitfinex","SOLUSD",1744576732061,49.75590456,127.12,127.06,7.87]
["bitfinex","SOLUSD",1744576732265,49.75590456,127.12,127.07,41.88880456]
["bitfinex","SOLUSD",1744576732773,7.8647,127.15,127.08,41.88880456]
["bitfinex","SOLUSD",1744576732958,41.88880456,127.14,127.09,41.88880456]
["bitfinex","SOLUSD",1744576733164,41.88880456,127.14,127.06,7.87]
["bitfinex","SOLUSD",1744576733363,41.88880456,127.13,127.06,7.87]
["bitfinex","SOLUSD",1744576733563,41.88880456,127.13,127.08,41.88880456]
["bitfinex","SOLUSD",1744576733872,41.88880456,127.13,127.02,18.64964886]
["bitfinex","SOLUSD",1744576733873,41.88880456,127.09,127.01,6.1336]
["bitfinex","SOLUSD",1744576734073,41.88880456,127.09,127.01,41.88880456]
["bitfinex","SOLUSD",1744576734074,7.869,127.08,127.01,41.88880456]
["bitfinex","SOLUSD",1744576734280,7.869,127.08,127.0,7.8736]
["bitfinex","SOLUSD",1744576734665,7.869,127.08,127.03,41.88880456]
["bitfinex","SOLUSD",1744576734887,41.88880456,127.07,127.0,7.8736]
["bitfinex","SOLUSD",1744576735064,7.869,127.08,127.02,41.88880456]
["bitfinex","SOLUSD",1744576735264,9.4056,127.09,127.04,41.88880456]
["bitfinex","SOLUSD",1744576735480,51.29440456,127.09,127.04,41.88880456]
["bitfinex","SOLUSD",1744576735787,9.4056,127.09,127.04,41.88880456]
["bitfinex","SOLUSD",1744576735955,51.29440456,127.09,127.04,41.88880456]
["bitfinex","SOLUSD",1744576736157,51.29440456,127.09,126.95,10.74]
["bitfinex","SOLUSD",1744576736158,6.2335,127.03,126.87,6.1336]
["bitfinex","SOLUSD",1744576736361,41.88880456,126.96,126.9,41.88880456]
["bitfinex","SOLUSD",1744576736580,41.88880456,126.97,126.87,6.1336]
["bitfinex","SOLUSD",1744576736781,11.24216157,127.02,126.92,41.88880456]
["bitfinex","SOLUSD",1744576737079,11.24216157,127.02,126.93,41.88880456]
["bitfinex","SOLUSD",1744576737275,41.88880456,126.98,126.92,41.88880456]
["bitfinex","SOLUSD",1744576737454,41.88880456,126.98,126.88,42.03096613]
["bitfinex","SOLUSD",1744576737455,49.76430456,126.98,126.88,19.7031]
["bitfinex","SOLUSD",1744576737653,41.88880456,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1744576737854,41.88880456,126.96,126.91,41.88880456]
["bitfinex","SOLUSD",1744576738081,7.8755,126.98,126.89,7.8808]
["bitfinex","SOLUSD",1744576738277,18.79181043,126.97,126.84,19.7097]
["bitfinex","SOLUSD",1744576738478,27.5636,126.98,126.9,41.88880456]
["bitfinex","SOLUSD",1744576738663,41.88880456,126.94,126.84,19.7097]
["bitfinex","SOLUSD",1744576738868,41.88880456,126.93,126.84,19.7097]
["bitfinex","SOLUSD",1744576739071,41.88880456,126.93,126.88,41.88880456]
["bitfinex","SOLUSD",1744576739286,41.88880456,126.93,126.84,19.7097]
["bitfinex","SOLUSD",1744576739460,41.88880456,126.92,126.87,41.88880456]
["bitfinex","SOLUSD",1744576739664,41.88880456,126.92,126.84,7.8839]
["bitfinex","SOLUSD",1744576739868,41.88880456,126.9,126.84,7.8839]
["bitfinex","SOLUSD",1744576740064,41.88880456,126.91,126.84,7.8839]
["bitfinex","SOLUSD",1744576740386,41.88880456,126.91,126.83,10.7089622]
["bitfinex","SOLUSD",1744576740591,41.88880456,126.86,126.83,2.8245622]
["bitfinex","SOLUSD",1744576740771,41.88880456,126.85,126.83,2.8245622]
["bitfinex","SOLUSD",1744576740973,336.9862,126.93,126.84,41.88880456]
["bitfinex","SOLUSD",1744576741191,42.03096613,126.92,126.83,2.8245622]
["bitfinex","SOLUSD",1744576741400,7.8814,126.88,126.83,2.8245622]
["bitfinex","SOLUSD",1744576741894,7.8814,126.88,126.83,44.71336676]
["bitfinex","SOLUSD",1744576742070,7.881,126.89,126.86,41.88880456]
["bitfinex","SOLUSD",1744576742260,0.14216157,126.91,126.86,41.88880456]
["bitfinex","SOLUSD",1744576742464,0.14216157,126.91,126.85,41.88880456]
["bitfinex","SOLUSD",1744576742679,42.03096613,126.91,126.86,41.88880456]
["bitfinex","SOLUSD",1744576742878,69.46510456,126.92,126.86,41.88880456]
["bitfinex","SOLUSD",1744576743078,7.8789,126.92,126.89,41.88880456]
["bitfinex","SOLUSD",1744576743469,7.8783,126.93,126.83,2.8245622]
["bitfinex","SOLUSD",1744576743671,7.8783,126.93,126.89,41.88880456]
["bitfinex","SOLUSD",1744576743875,49.76710456,126.93,126.88,41.88880456]
["bitfinex","SOLUSD",1744576744075,7.8783,126.93,126.89,41.88880456]
["bitfinex","SOLUSD",1744576744276,69.46290456,126.93,126.83,2.8245622]
["bitfinex","SOLUSD",1744576744476,27.5741,126.93,126.83,2.8245622]
["bitfinex","SOLUSD",1744576744670,7.8783,126.93,126.87,41.88880456]
["bitfinex","SOLUSD",1744576744867,7.8783,126.93,126.89,41.88880456]
["bitfinex","SOLUSD",1744576745070,49.76710456,126.93,126.88,41.88880456]
["bitfinex","SOLUSD",1744576745281,0.14216157,126.92,126.83,2.8245622]
["bitfinex","SOLUSD",1744576745478,7.8802,126.9,126.86,41.88880456]
["bitfinex","SOLUSD",1744576745681,7.8802,126.9,126.83,2.8245622]
["bitfinex","SOLUSD",1744576745966,41.88880456,126.93,126.88,41.88880456]
["bitfinex","SOLUSD",1744576746174,7.8783,126.93,126.89,41.88880456]
["bitfinex","SOLUSD",1744576746384,7.8783,126.93,126.9,41.88880456]
["bitfinex","SOLUSD",1744576747484,7.8771,126.95,126.91,41.88880456]
["bitfinex","SOLUSD",1744576747667,7.8771,126.95,126.92,41.88880456]
["bitfinex","SOLUSD",1744576747991,7.8771,126.95,126.91,41.88880456]
["bitfinex","SOLUSD",1744576748372,7.8771,126.95,126.9,41.88880456]
["bitfinex","SOLUSD",1744576748685,7.8771,126.95,126.91,41.88880456]
["bitfinex","SOLUSD",1744576749587,7.8771,126.95,126.9,41.88880456]
["bitfinex","SOLUSD",1744576750182,49.76590456,126.95,126.9,41.88880456]
["bitfinex","SOLUSD",1744576750385,49.76590456,126.95,126.87,26.0]
["bitfinex","SOLUSD",1744576750677,49.76590456,126.95,126.83,2.8245622]
["bitfinex","SOLUSD",1744576750678,0.14216157,126.94,126.83,2.8245622]
["bitfinex","SOLUSD",1744576750886,41.88880456,126.92,126.87,41.88880456]
["bitfinex","SOLUSD",1744576751068,41.88880456,126.93,126.87,41.88880456]
["bitfinex","SOLUSD",1744576751389,41.88880456,126.93,126.88,41.88880456]
["bitfinex","SOLUSD",1744576751599,7.8789,126.92,126.88,41.88880456]
["bitfinex","SOLUSD",1744576752408,49.76590456,126.95,126.85,44.933972]
["bitfinex","SOLUSD",1744576752579,41.88880456,126.94,126.89,41.88880456]
["bitfinex","SOLUSD",1744576753172,7.8771,126.95,126.9,41.88880456]
["bitfinex","SOLUSD",1744576753374,7.8752,126.98,126.88,41.88880456]
["bitfinex","SOLUSD",1744576753670,41.88880456,126.97,126.88,11.5]
["bitfinex","SOLUSD",1744576753869,27.5633,126.98,126.91,41.88880456]
["bitfinex","SOLUSD",1744576754096,7.8752,126.98,126.92,41.88880456]
["bitfinex","SOLUSD",1744576754469,7.8752,126.98,126.94,41.88880456]
["bitfinex","SOLUSD",1744576754673,7.8752,126.98,126.89,18.933972]
["bitfinex","SOLUSD",1744576754878,1.5901,126.99,126.95,41.88880456]
["bitfinex","SOLUSD",1744576755078,41.88880456,126.98,126.88,53.38880456]
["bitfinex","SOLUSD",1744576755280,41.88880456,126.98,126.93,41.88880456]
["bitfinex","SOLUSD",1744576755482,7.8758,126.97,126.93,41.88880456]
["bitfinex","SOLUSD",1744576756580,7.8752,126.98,126.93,41.88880456]
["bitfinex","SOLUSD",1744576756782,7.8752,126.98,126.91,7.8794]
["bitfinex","SOLUSD",1744576756783,7.8752,126.98,126.94,41.88880456]
["bitfinex","SOLUSD",1744576757402,7.8752,126.98,126.91,7.8794]
["bitfinex","SOLUSD",1744576757575,9.4649,126.99,126.95,41.88880456]
["bitfinex","SOLUSD",1744576757776,7.9378,126.99,126.95,41.88880456]
["bitfinex","SOLUSD",1744576758786,49.82660456,126.99,126.93,41.88880456]
["bitfinex","SOLUSD",1744576758981,41.88880456,126.98,126.89,7.8808]
["bitfinex","SOLUSD",1744576759181,41.88880456,126.98,126.93,41.88880456]
["bitfinex","SOLUSD",1744576759481,7.9378,126.99,126.93,41.88880456]
["bitfinex","SOLUSD",1744576759693,41.95180456,126.99,126.93,41.88880456]
["bitfinex","SOLUSD",1744576760072,0.063,126.99,126.9,18.933972]
["bitfinex","SOLUSD",1744576760300,0.063,126.99,126.94,41.88880456]
["bitfinex","SOLUSD",1744576760703,0.063,126.99,126.95,41.88880456]
["bitfinex","SOLUSD",1744576761203,41.95180456,126.99,126.9,46.514672]
["bitfinex","SOLUSD",1744576761408,41.95180456,126.99,126.94,41.88880456]
["bitfinex","SOLUSD",1744576761907,7.8752,126.98,126.94,41.88880456]
["bitfinex","SOLUSD",1744576762199,7.9378,126.99,126.94,41.88880456]
["bitfinex","SOLUSD",1744576762982,41.88880456,126.98,126.91,7.8795]
["bitfinex","SOLUSD",1744576763189,7.9378,126.99,126.94,41.88880456]
["bitfinex","SOLUSD",1744576763697,7.9378,126.99,126.95,41.88880456]
["bitfinex","SOLUSD",1744576764202,0.063,126.99,126.97,41.88880456]
["bitfinex","SOLUSD",1744576764395,41.88880456,126.98,126.92,41.88880456]
["bitfinex","SOLUSD",1744576764699,41.88880456,126.98,126.93,41.88880456]
["bitfinex","SOLUSD",1744576765279,41.88880456,126.97,126.92,41.88880456]
["bitfinex","SOLUSD",1744576765472,41.88880456,126.96,126.88,0.14216157]
["bitfinex","SOLUSD",1744576765672,41.88880456,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1744576765886,41.88880456,126.91,126.83,8.9625622]
["bitfinex","SOLUSD",1744576765887,0.14216157,126.93,126.86,41.88880456]
["bitfinex","SOLUSD",1744576766077,41.88880456,126.92,126.87,41.88880456]
["bitfinex","SOLUSD",1744576766498,69.46080456,126.94,126.88,41.88880456]
["bitfinex","SOLUSD",1744576767002,41.88880456,126.93,126.88,41.88880456]
["bitfinex","SOLUSD",1744576767201,9.4891,126.95,126.89,41.88880456]
["bitfinex","SOLUSD",1744576767499,41.88880456,126.91,126.84,7.8839]
["bitfinex","SOLUSD",1744576767703,0.14216157,126.94,126.86,41.88880456]
["bitfinex","SOLUSD",1744576767888,41.88880456,126.92,126.86,49.77130456]
["bitfinex","SOLUSD",1744576768214,49.76780456,126.92,126.83,2.8245622]
["bitfinex","SOLUSD",1744576768406,41.88880456,126.9,126.83,2.8245622]
["bitfinex","SOLUSD",1744576768580,41.88880456,126.9,126.85,41.88880456]
["bitfinex","SOLUSD",1744576769081,41.88880456,126.91,126.86,41.88880456]
["bitfinex","SOLUSD",1744576769285,41.88880456,126.91,126.83,10.7089622]
["bitfinex","SOLUSD",1744576769286,41.88880456,126.9,126.85,41.88880456]
["bitfinex","SOLUSD",1744576769677,7.879,126.92,126.87,41.88880456]
["bitfinex","SOLUSD",1744576769908,49.76780456,126.92,126.87,41.88880456]
["bitfinex","SOLUSD",1744576770611,41.88880456,126.91,126.86,41.88880456]
["bitfinex","SOLUSD",1744576770786,49.76780456,126.92,126.87,41.88880456]
["bitfinex","SOLUSD",1744576771103,41.88880456,126.91,126.86,41.88880456]
["bitfinex","SOLUSD",1744576771411,41.88880456,126.9,126.84,41.88880456]
["bitfinex","SOLUSD",1744576771574,41.88880456,126.88,126.83,2.8245622]
["bitfinex","SOLUSD",1744576771778,0.14216157,126.9,126.83,44.71336676]
["bitfinex","SOLUSD",1744576771977,41.88880456,126.89,126.83,44.71336676]
["bitfinex","SOLUSD",1744576772179,41.88880456,126.86,126.83,2.8245622]
["bitfinex","SOLUSD",1744576772595,6.2396,126.88,126.83,44.21336676]
["bitfinex","SOLUSD",1744576773110,48.12840456,126.88,126.83,44.21336676]
["bitfinex","SOLUSD",1744576773283,6.2396,126.88,126.83,2.3245622]
["bitfinex","SOLUSD",1744576773484,41.88880456,126.88,126.83,44.21336676]
["bitfinex","SOLUSD",1744576773680,8.02236157,126.9,126.83,2.3245622]
["bitfinex","SOLUSD",1744576773681,0.14216157,126.86,126.83,2.3245622]
["bitfinex","SOLUSD",1744576773880,41.88880456,126.84,126.83,2.3245622]
["bitfinex","SOLUSD",1744576775295,29.40759563,126.87,126.83,2.3245622]
["bitfinex","SOLUSD",1744576775502,35.73079563,126.86,126.83,2.3245622]
["bitfinex","SOLUSD",1744576775808,7.8827,126.86,126.83,2.3245622]
["bitfinex","SOLUSD",1744576776104,35.73079563,126.86,126.83,2.3245622]
["bitfinex","SOLUSD",1744576777690,1.5595,126.87,126.83,2.3245622]
["bitfinex","SOLUSD",1744576777895,27.84809563,126.87,126.83,2.3245622]
["bitfinex","SOLUSD",1744576779301,35.73069563,126.87,126.83,2.3245622]
["bitfinex","SOLUSD",1744576779804,7.8826,126.87,126.83,2.3245622]
["bitfinex","SOLUSD",1744576780305,8.1303,126.91,126.84,27.84809563]
["bitfinex","SOLUSD",1744576780503,27.84809563,126.89,126.84,27.84809563]
["bitfinex","SOLUSD",1744576781406,35.72939563,126.89,126.83,2.3245622]
["bitfinex","SOLUSD",1744576781596,35.72939563,126.89,126.84,27.84809563]
["bitfinex","SOLUSD",1744576782316,35.72939563,126.89,126.83,2.3245622]
["bitfinex","SOLUSD",1744576782511,27.84809563,126.88,126.83,30.17265783]
["bitfinex","SOLUSD",1744576782687,7.8813,126.89,126.83,30.17265783]
["bitfinex","SOLUSD",1744576782882,27.84809563,126.88,126.83,30.17265783]
["bitfinex","SOLUSD",1744576783404,35.72969563,126.88,126.83,30.17265783]
["bitfinex","SOLUSD",1744576784090,7.8783,126.93,126.87,27.84809563]
["bitfinex","SOLUSD",1744576784410,27.84809563,126.91,126.86,27.84809563]
["bitfinex","SOLUSD",1744576785594,35.72819563,126.91,126.84,6.1529]
["bitfinex","SOLUSD",1744576785886,35.72819563,126.91,126.86,27.84809563]
["bitfinex","SOLUSD",1744576787116,27.84809563,126.87,126.83,2.3245622]
["bitfinex","SOLUSD",1744576787293,27.84809563,126.85,126.83,2.3245622]
["bitfinex","SOLUSD",1744576787694,35.73199563,126.84,126.83,2.3245622]
["bitfinex","SOLUSD",1744576788104,7.8839,126.84,126.83,2.3245622]
["bitfinex","SOLUSD",1744576788412,35.73199563,126.84,126.83,2.3245622]
["bitfinex","SOLUSD",1744576790097,7.8839,126.84,126.83,2.3245622]
["bitfinex","SOLUSD",1744576790287,35.73199563,126.84,126.83,2.3245622]
["bitfinex","SOLUSD",1744576790901,7.8835,126.85,126.83,2.3245622]
["bitfinex","SOLUSD",1744576791118,35.73159563,126.85,126.83,2.3245622]
["bitfinex","SOLUSD",1744576791301,27.84809563,126.84,126.83,2.3245622]
["bitfinex","SOLUSD",1744576791719,35.73199563,126.84,126.83,2.3245622]
["bitfinex","SOLUSD",1744576792123,43.83479563,126.84,126.83,0.6579622]
["bitfinex","SOLUSD",1744576792422,43.9769572,126.84,126.83,0.6579622]
["bitfinex","SOLUSD",1744576793587,43.83479563,126.84,126.83,0.6579622]
["bitfinex","SOLUSD",1744576794204,14.3559,126.84,126.83,0.6579622]
["bitfinex","SOLUSD",1744576794400,35.73199563,126.84,126.83,0.6579622]
["bitfinex","SOLUSD",1744576794913,7.8827,126.86,126.83,0.6579622]
["bitfinex","SOLUSD",1744576795619,7.8827,126.86,126.83,28.50605783]
["bitfinex","SOLUSD",1744576795812,27.84809563,126.87,126.83,0.6579622]
["bitfinex","SOLUSD",1744576797727,27.5807,126.9,126.83,0.6579622]
["bitfinex","SOLUSD",1744576798033,35.73059563,126.87,126.83,0.6579622]
["bitfinex","SOLUSD",1744576799402,27.84809563,126.86,126.83,0.6579622]
["bitfinex","SOLUSD",1744576799821,27.84809563,126.84,126.83,0.6579622]
["bitfinex","SOLUSD",1744576800223,82.75950169,126.84,126.77,0.03]
["bitfinex","SOLUSD",1744576800422,27.84809563,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744576800603,0.14216157,126.82,126.77,0.03]
["bitfinex","SOLUSD",1744576800803,27.84809563,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744576801102,26.92114886,126.84,126.77,0.03]
["bitfinex","SOLUSD",1744576801103,8.2715,126.84,126.77,27.87809563]
["bitfinex","SOLUSD",1744576801326,8.2715,126.84,126.77,0.03]
["bitfinex","SOLUSD",1744576801522,8.2715,126.84,126.77,27.87809563]
["bitfinex","SOLUSD",1744576801723,27.73426157,126.85,126.78,27.84809563]
["bitfinex","SOLUSD",1744576801724,27.5921,126.85,126.78,27.84809563]
["bitfinex","SOLUSD",1744576801903,27.5921,126.85,126.77,0.03]
["bitfinex","SOLUSD",1744576801904,27.84809563,126.8,126.77,0.03]
["bitfinex","SOLUSD",1744576802104,35.73389563,126.81,126.77,0.03]
["bitfinex","SOLUSD",1744576802309,27.84809563,126.79,126.77,0.03]
["bitfinex","SOLUSD",1744576802829,27.84809563,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744576803203,42.27242279,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744576803400,89.95272279,126.88,126.77,42.30242279]
["bitfinex","SOLUSD",1744576803627,42.27242279,126.82,126.77,42.30242279]
["bitfinex","SOLUSD",1744576803929,8.02486157,126.86,126.6,5.5286491]
["bitfinex","SOLUSD",1744576803930,8.8909,126.73,126.6,5.5286491]
["bitfinex","SOLUSD",1744576804105,43.27242279,126.71,126.65,42.27242279]
["bitfinex","SOLUSD",1744576804628,1.0,126.71,126.65,42.27242279]
["bitfinex","SOLUSD",1744576804831,43.27242279,126.71,126.66,42.27242279]
["bitfinex","SOLUSD",1744576805233,1.0,126.68,126.6,6.32319701]
["bitfinex","SOLUSD",1744576805424,43.27242279,126.68,126.63,39.77242279]
["bitfinex","SOLUSD",1744576805629,43.27242279,126.68,126.62,42.27242279]
["bitfinex","SOLUSD",1744576805827,42.27242279,126.63,126.48,82.6]
["bitfinex","SOLUSD",1744576806172,42.27242279,126.62,126.57,42.27242279]
["bitfinex","SOLUSD",1744576806456,51.16872279,126.64,126.58,42.27242279]
["bitfinex","SOLUSD",1744576806612,8.8963,126.64,126.59,32.27242279]
["bitfinex","SOLUSD",1744576806805,8.8963,126.64,126.55,11.16]
["bitfinex","SOLUSD",1744576806806,42.27242279,126.63,126.58,42.27242279]
["bitfinex","SOLUSD",1744576807004,42.27242279,126.63,126.55,11.16]
["bitfinex","SOLUSD",1744576807207,1.0,126.53,126.44,5.03455708]
["bitfinex","SOLUSD",1744576807428,1.0,126.53,126.42,20.0]
["bitfinex","SOLUSD",1744576807429,42.27242279,126.54,126.42,39.63422851]
["bitfinex","SOLUSD",1744576807631,42.27242279,126.54,126.48,42.27242279]
["bitfinex","SOLUSD",1744576807837,8.9007,126.57,126.52,42.27242279]
["bitfinex","SOLUSD",1744576808013,7.9007,126.57,126.48,42.27242279]
["bitfinex","SOLUSD",1744576808217,1.0,126.57,126.53,42.27242279]
["bitfinex","SOLUSD",1744576808434,1.0,126.54,126.5,42.27242279]
["bitfinex","SOLUSD",1744576808732,43.27242279,126.54,126.49,42.27242279]
["bitfinex","SOLUSD",1744576809036,1.0,126.53,126.48,42.27242279]
["bitfinex","SOLUSD",1744576809233,43.27242279,126.52,126.38,1.5298]
["bitfinex","SOLUSD",1744576809446,70.104572,126.58,126.48,42.27242279]
["bitfinex","SOLUSD",1744576809447,1.0,126.51,126.48,42.27242279]
["bitfinex","SOLUSD",1744576809613,1.0,126.52,126.48,42.27242279]
["bitfinex","SOLUSD",1744576809813,7.9013,126.56,126.51,42.27242279]
["bitfinex","SOLUSD",1744576810012,1.0,126.54,126.51,42.27242279]
["bitfinex","SOLUSD",1744576810239,1.0,126.51,126.42,11.16]
["bitfinex","SOLUSD",1744576810631,1.0,126.51,126.47,42.27242279]
["bitfinex","SOLUSD",1744576810843,1.0,126.53,126.5,42.27242279]
["bitfinex","SOLUSD",1744576811020,1.0,126.54,126.51,42.27242279]
["bitfinex","SOLUSD",1744576811539,1.0,126.55,126.52,42.27242279]
["bitfinex","SOLUSD",1744576811747,1.0,126.57,126.54,42.27242279]
["bitfinex","SOLUSD",1744576812044,2.6314,126.62,126.56,42.27242279]
["bitfinex","SOLUSD",1744576812209,2.6314,126.62,126.5,0.14216157]
["bitfinex","SOLUSD",1744576812210,7.8984,126.61,126.59,42.27242279]
["bitfinex","SOLUSD",1744576812417,23.52,126.68,126.5,0.28432314]
["bitfinex","SOLUSD",1744576812418,1.0,126.66,126.6,42.27242279]
["bitfinex","SOLUSD",1744576812719,1.0,126.65,126.62,42.27242279]
["bitfinex","SOLUSD",1744576813040,1.0,126.63,126.54,270.82]
["bitfinex","SOLUSD",1744576813222,1.0,126.63,126.41,27.6876]
["bitfinex","SOLUSD",1744576813223,1.0,126.56,126.41,27.6876]
["bitfinex","SOLUSD",1744576813421,1.0,126.55,126.44,0.03]
["bitfinex","SOLUSD",1744576813617,1.0,126.54,126.44,0.03]
["bitfinex","SOLUSD",1744576813820,1.0,126.54,126.51,42.27242279]
["bitfinex","SOLUSD",1744576814023,1.0,126.53,126.45,26.0]
["bitfinex","SOLUSD",1744576814244,1.0,126.51,126.44,11.16]
["bitfinex","SOLUSD",1744576814538,1.0,126.49,126.46,42.27242279]
["bitfinex","SOLUSD",1744576815035,1.0,126.5,126.46,42.27242279]
["bitfinex","SOLUSD",1744576815242,1.0,126.5,126.44,11.16]
["bitfinex","SOLUSD",1744576815613,1.0,126.5,126.47,42.27242279]
["bitfinex","SOLUSD",1744576816012,0.14216157,126.53,126.49,42.27242279]
["bitfinex","SOLUSD",1744576816013,8.9036,126.53,126.49,42.27242279]
["bitfinex","SOLUSD",1744576816211,1.0,126.52,126.44,19.0682]
["bitfinex","SOLUSD",1744576816417,1.0,126.5,126.47,42.27242279]
["bitfinex","SOLUSD",1744576816719,1.0,126.49,126.47,42.27242279]
["bitfinex","SOLUSD",1744576817025,1.0,126.48,126.46,42.27242279]
["bitfinex","SOLUSD",1744576817223,1.14216157,126.46,126.39,11.3027072]
["bitfinex","SOLUSD",1744576817538,1.0,126.42,126.39,3.3909072]
["bitfinex","SOLUSD",1744576817741,1.0,126.45,126.41,42.27242279]
["bitfinex","SOLUSD",1744576817916,1.0,126.44,126.42,42.27242279]
["bitfinex","SOLUSD",1744576818249,1.0,126.44,126.39,11.3027072]
["bitfinex","SOLUSD",1744576818429,1.0,126.44,126.42,42.27242279]
["bitfinex","SOLUSD",1744576818736,1.0,126.44,126.39,3.3909072]
["bitfinex","SOLUSD",1744576819041,1.0,126.44,126.43,42.27242279]
["bitfinex","SOLUSD",1744576819217,1.0,126.44,126.39,3.3909072]
["bitfinex","SOLUSD",1744576819218,1.0,126.41,126.39,3.3909072]
["bitfinex","SOLUSD",1744576819934,1.0,126.4,126.39,3.3909072]
["bitfinex","SOLUSD",1744576820131,8.9113,126.4,126.39,3.3909072]
["bitfinex","SOLUSD",1744576820312,1.0,126.4,126.39,3.3909072]
["bitfinex","SOLUSD",1744576820512,8.9109,126.41,126.39,3.3909072]
["bitfinex","SOLUSD",1744576820713,1.0,126.4,126.39,3.3909072]
["bitfinex","SOLUSD",1744576820939,1.0,126.41,126.39,45.66332999]
["bitfinex","SOLUSD",1744576821118,1.0,126.42,126.39,45.66332999]
["bitfinex","SOLUSD",1744576821440,1.0,126.43,126.41,42.27242279]
["bitfinex","SOLUSD",1744576821639,8.9093,126.44,126.42,42.27242279]
["bitfinex","SOLUSD",1744576821822,1.0,126.45,126.43,42.27242279]
["bitfinex","SOLUSD",1744576822019,1.0,126.43,126.39,3.3909072]
["bitfinex","SOLUSD",1744576822336,1.0,126.43,126.41,42.27242279]
["bitfinex","SOLUSD",1744576822541,1.0,126.43,126.39,3.3909072]
["bitfinex","SOLUSD",1744576822542,1.0,126.4,126.39,3.3909072]
["bitfinex","SOLUSD",1744576822749,1.0,126.41,126.39,45.66332999]
["bitfinex","SOLUSD",1744576823043,1.0,126.4,126.39,3.3909072]
["bitfinex","SOLUSD",1744576823429,1.0,126.37,126.36,42.27242279]
["bitfinex","SOLUSD",1744576823619,1.0,126.37,126.32,53.01308499]
["bitfinex","SOLUSD",1744576823819,1.0,126.36,126.32,53.01308499]
["bitfinex","SOLUSD",1744576824021,1.0,126.38,126.35,42.27242279]
["bitfinex","SOLUSD",1744576824238,1.0,126.41,126.37,42.27242279]
["bitfinex","SOLUSD",1744576824548,0.14216157,126.43,126.37,42.27242279]
["bitfinex","SOLUSD",1744576824549,1.0,126.4,126.37,42.27242279]
["bitfinex","SOLUSD",1744576824731,1.0,126.41,126.37,42.27242279]
["bitfinex","SOLUSD",1744576824934,1.0,126.4,126.38,42.27242279]
["bitfinex","SOLUSD",1744576825138,1.0,126.4,126.37,42.27242279]
["bitfinex","SOLUSD",1744576825847,1.0,126.4,126.32,64.88798499]
["bitfinex","SOLUSD",1744576826045,1.0,126.39,126.37,42.27242279]
["bitfinex","SOLUSD",1744576826236,1.0,126.39,126.32,64.88798499]
["bitfinex","SOLUSD",1744576826443,1.0,126.39,126.38,42.27242279]
["bitfinex","SOLUSD",1744576826642,1.0,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1744576826853,1.0,126.39,126.37,42.27242279]
["bitfinex","SOLUSD",1744576827231,1.0,126.39,126.32,2.8245622]
["bitfinex","SOLUSD",1744576827438,1.0,126.35,126.32,2.8245622]
["bitfinex","SOLUSD",1744576827826,1.0,126.37,126.34,42.27242279]
["bitfinex","SOLUSD",1744576828020,1.0,126.37,126.32,53.01328499]
["bitfinex","SOLUSD",1744576828021,1.0,126.34,126.32,2.8245622]
["bitfinex","SOLUSD",1744576828561,1.0,126.3,126.27,42.27242279]
["bitfinex","SOLUSD",1744576828854,1.0,126.3,126.29,42.27242279]
["bitfinex","SOLUSD",1744576829153,1.0,126.31,126.25,8.9206]
["bitfinex","SOLUSD",1744576829350,1.0,126.3,126.28,42.27242279]
["bitfinex","SOLUSD",1744576829558,1.0,126.31,126.25,8.9206]
["bitfinex","SOLUSD",1744576829754,1.0,126.3,126.25,8.9206]
["bitfinex","SOLUSD",1744576829928,1.0,126.3,126.29,42.27242279]
["bitfinex","SOLUSD",1744576830129,1.0,126.3,126.28,42.27242279]
["bitfinex","SOLUSD",1744576830365,1.0,126.32,126.29,42.27242279]
["bitfinex","SOLUSD",1744576830531,1.0,126.33,126.31,42.27242279]
["bitfinex","SOLUSD",1744576830733,1.0,126.33,126.32,42.27242279]
["bitfinex","SOLUSD",1744576831035,1.0,126.35,126.32,42.27242279]
["bitfinex","SOLUSD",1744576831355,1.0,126.35,126.33,42.27242279]
["bitfinex","SOLUSD",1744576831525,1.0,126.35,126.28,6.007911]
["bitfinex","SOLUSD",1744576831526,1.0,126.29,126.28,6.007911]
["bitfinex","SOLUSD",1744576832161,1.0,126.33,126.28,48.28033379]
["bitfinex","SOLUSD",1744576832342,1.0,126.3,126.28,6.007911]
["bitfinex","SOLUSD",1744576832960,1.0,126.29,126.28,6.007911]
["bitfinex","SOLUSD",1744576833566,43.41458436,126.29,126.28,6.007911]
["bitfinex","SOLUSD",1744576833857,49.41948436,126.29,126.25,1.0]
["bitfinex","SOLUSD",1744576834057,49.41948436,126.29,126.16,42.27242279]
["bitfinex","SOLUSD",1744576834058,1.0,126.2,126.07,17.4947]
["bitfinex","SOLUSD",1744576834242,1.0,126.18,126.12,27.7512]
["bitfinex","SOLUSD",1744576834563,1.0,126.17,126.16,42.27242279]
["bitfinex","SOLUSD",1744576834855,1.0,126.18,126.07,17.4947]
["bitfinex","SOLUSD",1744576835063,1.0,126.17,126.15,42.27242279]
["bitfinex","SOLUSD",1744576835242,1.0,126.18,126.15,41.27242279]
["bitfinex","SOLUSD",1744576835555,1.0,126.19,126.17,42.27242279]
["bitfinex","SOLUSD",1744576835761,1.0,126.19,126.1,18.79181043]
["bitfinex","SOLUSD",1744576836063,11.04,126.24,126.09,19.8271]
["bitfinex","SOLUSD",1744576836064,1.0,126.18,126.09,19.8271]
["bitfinex","SOLUSD",1744576836386,1.0,126.15,126.09,19.8271]
["bitfinex","SOLUSD",1744576836536,1.0,126.16,126.08,50.20382279]
["bitfinex","SOLUSD",1744576836731,1.0,126.2,126.08,89.86112279]
["bitfinex","SOLUSD",1744576836937,1.0,126.19,126.13,46.683072]
["bitfinex","SOLUSD",1744576837145,1.0,126.26,126.18,42.27242279]
["bitfinex","SOLUSD",1744576837367,1.0,126.26,126.23,42.27242279]
["bitfinex","SOLUSD",1744576837668,1.0,126.27,126.24,42.27242279]
["bitfinex","SOLUSD",1744576837834,1.0,126.25,126.17,18.933972]
["bitfinex","SOLUSD",1744576838034,1.0,126.29,126.24,42.27242279]
["bitfinex","SOLUSD",1744576838267,1.0,126.3,126.28,42.27242279]
["bitfinex","SOLUSD",1744576838441,1.0,126.3,126.24,42.27242279]
["bitfinex","SOLUSD",1744576838442,1.0,126.3,126.29,42.27242279]
["bitfinex","SOLUSD",1744576838637,68.06492279,126.35,126.29,42.27242279]
["bitfinex","SOLUSD",1744576838638,1.0,126.31,126.29,42.27242279]
["bitfinex","SOLUSD",1744576838842,1.0,126.31,126.3,42.27242279]
["bitfinex","SOLUSD",1744576839042,1.0,126.31,126.25,27.7226]
["bitfinex","SOLUSD",1744576839567,1.0,126.33,126.3,42.27242279]
["bitfinex","SOLUSD",1744576839750,1.0,126.31,126.25,27.7226]
["bitfinex","SOLUSD",1744576839947,1.0,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1744576840344,1.0,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1744576841039,1.0,126.3,126.28,42.27242279]
["bitfinex","SOLUSD",1744576841240,1.0,126.3,126.29,42.27242279]
["bitfinex","SOLUSD",1744576841454,1.0,126.3,126.28,42.27242279]
["bitfinex","SOLUSD",1744576842350,1.0,126.3,126.24,42.27242279]
["bitfinex","SOLUSD",1744576842552,1.0,126.3,126.28,42.27242279]
["bitfinex","SOLUSD",1744576843067,1.0,126.3,126.29,42.27242279]
["bitfinex","SOLUSD",1744576843469,1.0,126.29,126.28,42.27242279]
["bitfinex","SOLUSD",1744576843971,1.0,126.3,126.28,42.27242279]
["bitfinex","SOLUSD",1744576844268,1.0,126.32,126.29,42.27242279]
["bitfinex","SOLUSD",1744576844449,1.0,126.33,126.31,42.27242279]
["bitfinex","SOLUSD",1744576844662,1.0,126.33,126.32,42.27242279]
["bitfinex","SOLUSD",1744576844864,1.0,126.33,126.26,30.333972]
["bitfinex","SOLUSD",1744576845062,1.0,126.33,126.32,42.27242279]
["bitfinex","SOLUSD",1744576845264,1.0,126.35,126.32,50.18882279]
["bitfinex","SOLUSD",1744576845464,1.0,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1744576845672,1.0,126.33,126.32,42.27242279]
["bitfinex","SOLUSD",1744576846072,1.0,126.33,126.31,7.9168]
["bitfinex","SOLUSD",1744576846385,1.0,126.3,126.22,19.8066]
["bitfinex","SOLUSD",1744576846591,1.0,126.26,126.22,50.19502279]
["bitfinex","SOLUSD",1744576846885,1.0,126.2,126.09,19.2288]
["bitfinex","SOLUSD",1744576847069,1.0,126.22,126.19,50.19652279]
["bitfinex","SOLUSD",1744576847271,1.0,126.22,126.2,42.27242279]
["bitfinex","SOLUSD",1744576847570,1.0,126.22,126.19,7.9241]
["bitfinex","SOLUSD",1744576847571,1.0,126.25,126.21,42.27242279]
["bitfinex","SOLUSD",1744576847757,1.0,126.24,126.23,42.27242279]
["bitfinex","SOLUSD",1744576848083,1.0,126.26,126.23,42.27242279]
["bitfinex","SOLUSD",1744576848773,1.0,126.25,126.23,42.27242279]
["bitfinex","SOLUSD",1744576849472,1.0,126.26,126.23,42.27242279]
["bitfinex","SOLUSD",1744576849666,1.0,126.25,126.23,42.27242279]
["bitfinex","SOLUSD",1744576850061,1.0,126.26,126.22,7.9222]
["bitfinex","SOLUSD",1744576850256,1.0,126.25,126.23,42.27242279]
["bitfinex","SOLUSD",1744576851689,1.0,126.26,126.23,42.27242279]
["bitfinex","SOLUSD",1744576851892,1.0,126.26,126.24,42.27242279]
["bitfinex","SOLUSD",1744576852189,1.0,126.26,126.23,42.27242279]
["bitfinex","SOLUSD",1744576852384,1.0,126.24,126.18,7.9251]
["bitfinex","SOLUSD",1744576852689,1.0,126.26,126.18,7.9251]
["bitfinex","SOLUSD",1744576852884,1.0,126.25,126.23,42.27242279]
["bitfinex","SOLUSD",1744576853192,1.0,126.24,126.23,42.27242279]
["bitfinex","SOLUSD",1744576853387,1.0,126.25,126.23,42.27242279]
["bitfinex","SOLUSD",1744576853598,1.0,126.27,126.24,42.27242279]
["bitfinex","SOLUSD",1744576853769,1.0,126.29,126.26,42.27242279]
["bitfinex","SOLUSD",1744576853962,1.0,126.29,126.28,42.27242279]
["bitfinex","SOLUSD",1744576854586,1.0,126.3,126.28,42.27242279]
["bitfinex","SOLUSD",1744576854796,1.0,126.31,126.29,42.27242279]
["bitfinex","SOLUSD",1744576854962,1.0,126.32,126.3,42.27242279]
["bitfinex","SOLUSD",1744576855167,1.0,126.33,126.31,42.27242279]
["bitfinex","SOLUSD",1744576855367,1.0,126.33,126.27,11.4]
["bitfinex","SOLUSD",1744576855586,1.0,126.33,126.32,42.27242279]
["bitfinex","SOLUSD",1744576856067,1.0,126.33,126.27,11.4]
["bitfinex","SOLUSD",1744576856273,1.0,126.33,126.26,19.8003]
["bitfinex","SOLUSD",1744576856274,1.0,126.29,126.22,7.9226]
["bitfinex","SOLUSD",1744576856607,0.14216157,126.32,126.23,42.27242279]
["bitfinex","SOLUSD",1744576856608,1.0,126.25,126.23,42.27242279]
["bitfinex","SOLUSD",1744576857877,1.0,126.25,126.22,42.27242279]
["bitfinex","SOLUSD",1744576858395,1.0,126.25,126.23,42.27242279]
["bitfinex","SOLUSD",1744576858563,1.0,126.25,126.19,12.9235]
["bitfinex","SOLUSD",1744576858564,1.0,126.25,126.19,11.4]
["bitfinex","SOLUSD",1744576858901,1.0,126.22,126.21,42.27242279]
["bitfinex","SOLUSD",1744576859063,1.0,126.23,126.21,42.27242279]
["bitfinex","SOLUSD",1744576859270,1.0,126.24,126.22,42.27242279]
["bitfinex","SOLUSD",1744576859483,1.0,126.23,126.22,42.27242279]
["bitfinex","SOLUSD",1744576859901,1.0,126.23,126.17,7.9258]
["bitfinex","SOLUSD",1744576860193,1.0,126.24,126.21,42.27242279]
["bitfinex","SOLUSD",1744576860379,1.0,126.23,126.22,42.27242279]
["bitfinex","SOLUSD",1744576860698,1.0,126.23,126.16,50.19872279]
["bitfinex","SOLUSD",1744576860890,1.0,126.21,126.2,42.27242279]
["bitfinex","SOLUSD",1744576861281,1.0,126.19,126.13,1.5587]
["bitfinex","SOLUSD",1744576861481,1.0,126.19,126.12,11.4]
["bitfinex","SOLUSD",1744576861673,1.0,126.19,126.17,42.27242279]
["bitfinex","SOLUSD",1744576861874,1.0,126.2,126.18,42.27242279]
["bitfinex","SOLUSD",1744576862100,1.0,126.19,126.16,42.27242279]
["bitfinex","SOLUSD",1744576862287,1.0,126.17,126.12,11.4]
["bitfinex","SOLUSD",1744576862495,6.0537,126.21,126.12,11.4]
["bitfinex","SOLUSD",1744576862496,1.0,126.18,126.16,42.27242279]
["bitfinex","SOLUSD",1744576862679,1.0,126.19,126.17,42.27242279]
["bitfinex","SOLUSD",1744576862879,1.0,126.19,126.12,11.4]
["bitfinex","SOLUSD",1744576863075,8.9239,126.2,126.12,11.4]
["bitfinex","SOLUSD",1744576863277,1.0,126.2,126.19,42.27242279]
["bitfinex","SOLUSD",1744576863495,1.0,126.24,126.16,26.0]
["bitfinex","SOLUSD",1744576863707,1.0,126.23,126.16,68.27242279]
["bitfinex","SOLUSD",1744576864007,1.0,126.23,126.22,42.27242279]
["bitfinex","SOLUSD",1744576864212,1.0,126.23,126.16,68.27242279]
["bitfinex","SOLUSD",1744576864398,1.0,126.23,126.22,42.27242279]
["bitfinex","SOLUSD",1744576864584,1.0,126.26,126.22,42.27242279]
["bitfinex","SOLUSD",1744576864910,11.4,126.3,126.19,18.79181043]
["bitfinex","SOLUSD",1744576864911,1.0,126.27,126.19,18.79181043]
["bitfinex","SOLUSD",1744576865207,1.0,126.26,126.19,18.79181043]
["bitfinex","SOLUSD",1744576865382,1.0,126.26,126.25,42.27242279]
["bitfinex","SOLUSD",1744576865903,1.0,126.25,126.19,18.79181043]
["bitfinex","SOLUSD",1744576866104,1.0,126.26,126.24,42.27242279]
["bitfinex","SOLUSD",1744576866401,1.0,126.26,126.25,42.27242279]
["bitfinex","SOLUSD",1744576866706,1.0,126.3,126.25,42.27242279]
["bitfinex","SOLUSD",1744576867015,1.0,126.33,126.29,42.27242279]
["bitfinex","SOLUSD",1744576867176,1.0,126.36,126.32,42.27242279]
["bitfinex","SOLUSD",1744576867500,1.0,126.35,126.29,0.42648471]
["bitfinex","SOLUSD",1744576867707,1.063,126.38,126.34,42.27242279]
["bitfinex","SOLUSD",1744576867899,1.063,126.38,126.37,42.27242279]
["bitfinex","SOLUSD",1744576868509,0.063,126.38,126.35,0.28432314]
["bitfinex","SOLUSD",1744576868678,0.063,126.38,126.37,42.27242279]
["bitfinex","SOLUSD",1744576869301,0.063,126.38,126.37,61.20639479]
["bitfinex","SOLUSD",1744576869807,0.063,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1744576870009,0.063,126.39,126.38,42.27242279]
["bitfinex","SOLUSD",1744576870199,0.063,126.39,126.38,61.20639479]
["bitfinex","SOLUSD",1744576870807,0.063,126.39,126.38,103.47881758]
["bitfinex","SOLUSD",1744576871002,0.063,126.39,126.38,42.27242279]
["bitfinex","SOLUSD",1744576871199,0.063,126.39,126.37,1.5209]
["bitfinex","SOLUSD",1744576871485,1.0,126.48,126.4,0.28432314]
["bitfinex","SOLUSD",1744576871685,1.0,126.49,126.47,42.27242279]
["bitfinex","SOLUSD",1744576872122,1.0,126.48,126.47,42.27242279]
["bitfinex","SOLUSD",1744576872298,1.0,126.49,126.47,42.27242279]
["bitfinex","SOLUSD",1744576872495,1.0,126.49,126.48,42.27242279]
["bitfinex","SOLUSD",1744576872698,1.0,126.49,126.45,42.27242279]
["bitfinex","SOLUSD",1744576872896,1.0,126.47,126.46,42.27242279]
["bitfinex","SOLUSD",1744576873086,1.0,126.46,126.41,11.62]
["bitfinex","SOLUSD",1744576873304,1.0,126.45,126.44,42.27242279]
["bitfinex","SOLUSD",1744576873887,1.0,126.48,126.44,42.27242279]
["bitfinex","SOLUSD",1744576874191,1.0,126.47,126.42,18.933972]
["bitfinex","SOLUSD",1744576874397,0.063,126.45,126.42,18.933972]
["bitfinex","SOLUSD",1744576875396,0.063,126.45,126.44,68.27242279]
["bitfinex","SOLUSD",1744576875608,1.063,126.52,126.45,18.933972]
["bitfinex","SOLUSD",1744576875915,1.063,126.52,126.5,42.27242279]
["bitfinex","SOLUSD",1744576876114,1.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576876898,1.0,126.51,126.45,18.933972]
["bitfinex","SOLUSD",1744576877119,1.0,126.51,126.5,42.27242279]
["bitfinex","SOLUSD",1744576877410,0.063,126.52,126.5,42.27242279]
["bitfinex","SOLUSD",1744576877612,0.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576877983,1.0,126.51,126.48,42.27242279]
["bitfinex","SOLUSD",1744576878209,0.063,126.52,126.47,11.62]
["bitfinex","SOLUSD",1744576878210,1.0,126.5,126.47,11.62]
["bitfinex","SOLUSD",1744576878416,0.063,126.52,126.49,42.27242279]
["bitfinex","SOLUSD",1744576878626,1.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576878801,1.063,126.52,126.47,11.76216157]
["bitfinex","SOLUSD",1744576878996,1.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576878997,0.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576881117,1.0,126.49,126.4,6.5281]
["bitfinex","SOLUSD",1744576881417,1.0,126.46,126.44,42.27242279]
["bitfinex","SOLUSD",1744576881618,1.0,126.46,126.45,42.27242279]
["bitfinex","SOLUSD",1744576881815,1.0,126.44,126.38,11.62]
["bitfinex","SOLUSD",1744576882016,1.0,126.44,126.42,42.27242279]
["bitfinex","SOLUSD",1744576882216,1.0,126.43,126.42,42.27242279]
["bitfinex","SOLUSD",1744576882426,1.0,126.44,126.42,42.27242279]
["bitfinex","SOLUSD",1744576882594,1.0,126.46,126.43,42.27242279]
["bitfinex","SOLUSD",1744576882796,1.0,126.45,126.44,42.27242279]
["bitfinex","SOLUSD",1744576883212,1.0,126.46,126.44,42.27242279]
["bitfinex","SOLUSD",1744576883393,1.0,126.46,126.45,42.27242279]
["bitfinex","SOLUSD",1744576883596,1.0,126.45,126.41,18.933972]
["bitfinex","SOLUSD",1744576883807,1.0,126.46,126.44,42.27242279]
["bitfinex","SOLUSD",1744576884415,1.0,126.45,126.44,42.27242279]
["bitfinex","SOLUSD",1744576884801,1.0,126.45,126.43,42.27242279]
["bitfinex","SOLUSD",1744576885404,1.0,126.45,126.44,42.27242279]
["bitfinex","SOLUSD",1744576885920,1.0,126.45,126.41,18.933972]
["bitfinex","SOLUSD",1744576886331,1.0,126.45,126.43,42.27242279]
["bitfinex","SOLUSD",1744576886716,1.0,126.45,126.41,18.933972]
["bitfinex","SOLUSD",1744576886717,1.0,126.45,126.44,42.27242279]
["bitfinex","SOLUSD",1744576886915,1.0,126.47,126.44,42.27242279]
["bitfinex","SOLUSD",1744576887123,1.0,126.45,126.41,18.933972]
["bitfinex","SOLUSD",1744576887325,1.0,126.48,126.44,42.27242279]
["bitfinex","SOLUSD",1744576887620,1.0,126.47,126.45,42.27242279]
["bitfinex","SOLUSD",1744576887825,1.0,126.48,126.45,42.27242279]
["bitfinex","SOLUSD",1744576888003,1.0,126.48,126.46,42.27242279]
["bitfinex","SOLUSD",1744576888395,1.0,126.49,126.46,42.27242279]
["bitfinex","SOLUSD",1744576888593,1.0,126.47,126.46,42.27242279]
["bitfinex","SOLUSD",1744576889423,1.0,126.48,126.46,42.27242279]
["bitfinex","SOLUSD",1744576889716,1.0,126.48,126.47,42.27242279]
["bitfinex","SOLUSD",1744576889929,8.9058,126.49,126.41,18.64964886]
["bitfinex","SOLUSD",1744576890114,1.0,126.43,126.39,42.27242279]
["bitfinex","SOLUSD",1744576890712,1.0,126.43,126.4,42.27242279]
["bitfinex","SOLUSD",1744576891022,1.0,126.43,126.41,42.27242279]
["bitfinex","SOLUSD",1744576891206,1.0,126.43,126.38,18.82181043]
["bitfinex","SOLUSD",1744576891407,1.0,126.42,126.39,42.27242279]
["bitfinex","SOLUSD",1744576891634,1.0,126.41,126.38,0.03]
["bitfinex","SOLUSD",1744576891804,1.0,126.4,126.38,0.03]
["bitfinex","SOLUSD",1744576892124,1.0,126.42,126.39,42.27242279]
["bitfinex","SOLUSD",1744576892328,1.0,126.42,126.4,42.27242279]
["bitfinex","SOLUSD",1744576893025,1.0,126.42,126.38,0.03]
["bitfinex","SOLUSD",1744576893359,1.0,126.42,126.4,42.27242279]
["bitfinex","SOLUSD",1744576893499,1.0,126.42,126.39,42.27242279]
["bitfinex","SOLUSD",1744576893701,1.0,126.42,126.4,42.27242279]
["bitfinex","SOLUSD",1744576893895,1.0,126.43,126.39,42.27242279]
["bitfinex","SOLUSD",1744576894096,1.0,126.43,126.4,42.27242279]
["bitfinex","SOLUSD",1744576894323,1.0,126.43,126.41,42.27242279]
["bitfinex","SOLUSD",1744576894515,1.0,126.44,126.42,42.27242279]
["bitfinex","SOLUSD",1744576895339,1.0,126.47,126.43,42.27242279]
["bitfinex","SOLUSD",1744576895630,1.0,126.46,126.45,42.27242279]
["bitfinex","SOLUSD",1744576896010,1.0,126.48,126.45,42.27242279]
["bitfinex","SOLUSD",1744576896333,1.0,126.47,126.46,42.27242279]
["bitfinex","SOLUSD",1744576896709,1.0,126.47,126.45,42.27242279]
["bitfinex","SOLUSD",1744576896909,1.0,126.47,126.46,42.27242279]
["bitfinex","SOLUSD",1744576898122,1.0,126.49,126.46,42.27242279]
["bitfinex","SOLUSD",1744576898435,1.0,126.49,126.48,42.27242279]
["bitfinex","SOLUSD",1744576898643,1.0,126.51,126.48,42.27242279]
["bitfinex","SOLUSD",1744576898817,1.0,126.49,126.48,42.27242279]
["bitfinex","SOLUSD",1744576899441,1.0,126.5,126.48,42.27242279]
["bitfinex","SOLUSD",1744576899618,1.0,126.49,126.44,18.933972]
["bitfinex","SOLUSD",1744576899816,1.0,126.49,126.48,42.27242279]
["bitfinex","SOLUSD",1744576900343,1.0,126.5,126.48,42.27242279]
["bitfinex","SOLUSD",1744576900547,0.063,126.52,126.49,42.27242279]
["bitfinex","SOLUSD",1744576900742,0.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576901435,1.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576902045,0.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576902915,0.063,126.52,126.48,42.27242279]
["bitfinex","SOLUSD",1744576903124,0.063,126.52,126.49,18.933972]
["bitfinex","SOLUSD",1744576903422,0.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576903822,0.063,126.52,126.49,18.933972]
["bitfinex","SOLUSD",1744576904028,0.063,126.52,126.51,42.27242279]
["bitfinex","SOLUSD",1744576904539,0.063,126.52,126.51,61.20639479]
["bitfinex","SOLUSD",1744576904737,0.063,126.52,126.51,61.34855636]
["bitfinex","SOLUSD",1744576905040,0.063,126.57,126.52,19.07613357]
["bitfinex","SOLUSD",1744576905358,1.063,126.57,126.56,42.27242279]
["bitfinex","SOLUSD",1744576905726,0.063,126.57,126.56,42.27242279]
["bitfinex","SOLUSD",1744576906230,1.0,126.55,126.51,26.14216157]
["bitfinex","SOLUSD",1744576906546,1.0,126.55,126.54,42.27242279]
["bitfinex","SOLUSD",1744576906756,1.0,126.56,126.54,42.27242279]
["bitfinex","SOLUSD",1744576906921,1.0,126.56,126.55,42.27242279]
["bitfinex","SOLUSD",1744576907121,0.063,126.57,126.55,42.27242279]
["bitfinex","SOLUSD",1744576907344,0.063,126.57,126.56,42.27242279]
["bitfinex","SOLUSD",1744576908134,0.063,126.57,126.56,103.62097915]
["bitfinex","SOLUSD",1744576908330,0.063,126.57,126.56,114.86097915]
["bitfinex","SOLUSD",1744576909441,0.00203772,126.57,126.56,114.86097915]
["bitfinex","SOLUSD",1744576912457,0.00203772,126.57,126.56,72.16207165]
["bitfinex","SOLUSD",1744576912750,0.00203772,126.57,126.56,42.27242279]
["bitfinex","SOLUSD",1744576916753,0.00203772,126.57,126.55,42.27242279]
["bitfinex","SOLUSD",1744576916931,0.00203772,126.57,126.56,60.92207165]
["bitfinex","SOLUSD",1744576917129,0.00203772,126.57,126.56,61.20639479]
["bitfinex","SOLUSD",1744576917334,0.00203772,126.57,126.56,103.47881758]
["bitfinex","SOLUSD",1744576917552,0.00203772,126.57,126.56,61.20639479]
["bitfinex","SOLUSD",1744576918856,0.063,126.63,126.56,61.20639479]
["bitfinex","SOLUSD",1744576918857,7.9561,126.7,126.63,26.0]
["bitfinex","SOLUSD",1744576919053,42.33542279,126.7,126.65,42.27242279]
["bitfinex","SOLUSD",1744576919237,27.96762356,126.7,126.65,27.90462356]
["bitfinex","SOLUSD",1744576919744,14.2973,126.69,126.65,27.90462356]
["bitfinex","SOLUSD",1744576920051,42.20192356,126.69,126.64,27.90462356]
["bitfinex","SOLUSD",1744576920230,42.20192356,126.69,126.62,11.24]
["bitfinex","SOLUSD",1744576920231,27.90462356,126.65,126.6,26.0]
["bitfinex","SOLUSD",1744576920426,27.90462356,126.63,126.58,27.90462356]
["bitfinex","SOLUSD",1744576920950,27.90462356,126.63,126.57,29.88964886]
["bitfinex","SOLUSD",1744576920951,7.8971,126.63,126.57,57.79427242]
["bitfinex","SOLUSD",1744576921139,42.36841904,126.63,126.59,42.36841904]
["bitfinex","SOLUSD",1744576921342,42.36841904,126.64,126.59,42.36841904]
["bitfinex","SOLUSD",1744576921937,42.36841904,126.63,126.59,42.36841904]
["bitfinex","SOLUSD",1744576922758,42.36841904,126.64,126.59,42.36841904]
["bitfinex","SOLUSD",1744576923140,42.36841904,126.65,126.6,42.36841904]
["bitfinex","SOLUSD",1744576923460,42.26841904,126.65,126.6,42.36841904]
["bitfinex","SOLUSD",1744576924062,50.16451904,126.65,126.6,42.36841904]
["bitfinex","SOLUSD",1744576924658,50.16451904,126.65,126.58,18.933972]
["bitfinex","SOLUSD",1744576924874,42.36841904,126.63,126.58,42.65274218]
["bitfinex","SOLUSD",1744576925037,42.36841904,126.64,126.59,42.36841904]
["bitfinex","SOLUSD",1744576925347,7.8961,126.65,126.59,42.36841904]
["bitfinex","SOLUSD",1744576925544,42.36841904,126.64,126.59,42.36841904]
["bitfinex","SOLUSD",1744576925947,7.8951,126.66,126.6,42.36841904]
["bitfinex","SOLUSD",1744576926157,42.36841904,126.64,126.6,42.36841904]
["bitfinex","SOLUSD",1744576926453,42.36841904,126.64,126.59,42.36841904]
["bitfinex","SOLUSD",1744576926964,7.8939,126.68,126.63,42.36841904]
["bitfinex","SOLUSD",1744576927447,42.36841904,126.68,126.63,42.36841904]
["bitfinex","SOLUSD",1744576927769,48.77241904,126.69,126.64,42.36841904]
["bitfinex","SOLUSD",1744576928060,6.404,126.69,126.64,42.36841904]
["bitfinex","SOLUSD",1744576928261,48.77241904,126.69,126.64,42.36841904]
["bitfinex","SOLUSD",1744576928456,50.26231904,126.68,126.63,42.36841904]
["bitfinex","SOLUSD",1744576928657,7.8939,126.68,126.64,42.36841904]
["bitfinex","SOLUSD",1744576929035,7.8939,126.68,126.57,11.24]
["bitfinex","SOLUSD",1744576929036,42.36841904,126.65,126.57,19.07613357]
["bitfinex","SOLUSD",1744576929243,42.36841904,126.63,126.57,18.64964886]
["bitfinex","SOLUSD",1744576929550,42.36841904,126.64,126.58,42.36841904]
["bitfinex","SOLUSD",1744576929753,27.6286,126.68,126.59,42.36841904]
["bitfinex","SOLUSD",1744576929961,42.36841904,126.64,126.59,42.36841904]
["bitfinex","SOLUSD",1744576930553,50.26491904,126.64,126.59,42.36841904]
["bitfinex","SOLUSD",1744576931170,42.36841904,126.61,126.49,130.78095801]
["bitfinex","SOLUSD",1744576931349,42.36841904,126.58,126.51,10.98]
["bitfinex","SOLUSD",1744576931664,6.3664,126.61,126.53,42.36841904]
["bitfinex","SOLUSD",1744576931862,42.36841904,126.58,126.53,42.36841904]
["bitfinex","SOLUSD",1744576932365,42.36841904,126.57,126.51,53.34841904]
["bitfinex","SOLUSD",1744576932567,50.26951904,126.57,126.51,53.34841904]
["bitfinex","SOLUSD",1744576933566,42.36841904,126.52,126.46,11.01]
["bitfinex","SOLUSD",1744576933874,42.36841904,126.5,126.46,11.01]
["bitfinex","SOLUSD",1744576934663,50.27331904,126.51,126.46,18.9175]
["bitfinex","SOLUSD",1744576935069,7.9049,126.51,126.46,11.01]
["bitfinex","SOLUSD",1744576935271,7.9049,126.51,126.46,0.03]
["bitfinex","SOLUSD",1744576935272,42.36841904,126.47,126.46,0.03]
["bitfinex","SOLUSD",1744576936772,50.27541904,126.47,126.46,0.03]
["bitfinex","SOLUSD",1744576936963,42.36841904,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744576937165,42.36841904,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744576937960,42.36841904,126.41,126.39,0.03]
["bitfinex","SOLUSD",1744576937961,84.73683808,126.4,126.3,42.36841904]
["bitfinex","SOLUSD",1744576938175,26.0,126.42,126.33,42.36841904]
["bitfinex","SOLUSD",1744576938351,26.0,126.42,126.34,42.36841904]
["bitfinex","SOLUSD",1744576938675,7.9132,126.37,126.32,42.36841904]
["bitfinex","SOLUSD",1744576938870,50.28161904,126.37,126.32,42.36841904]
["bitfinex","SOLUSD",1744576939057,42.36841904,126.34,126.29,53.34841904]
["bitfinex","SOLUSD",1744576939267,42.36841904,126.33,126.29,10.98]
["bitfinex","SOLUSD",1744576939463,42.36841904,126.33,126.28,42.36841904]
["bitfinex","SOLUSD",1744576939653,14.0665,126.37,126.32,42.36841904]
["bitfinex","SOLUSD",1744576939980,42.36841904,126.36,126.29,18.933972]
["bitfinex","SOLUSD",1744576940276,42.36841904,126.34,126.28,42.36841904]
["bitfinex","SOLUSD",1744576940457,42.36841904,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1744576940772,42.36841904,126.31,126.26,42.36841904]
["bitfinex","SOLUSD",1744576941456,42.36841904,126.3,126.25,42.36841904]
["bitfinex","SOLUSD",1744576941663,7.9166,126.32,126.26,42.36841904]
["bitfinex","SOLUSD",1744576941862,56.43741904,126.33,126.28,42.36841904]
["bitfinex","SOLUSD",1744576942065,56.43741904,126.33,126.25,18.64964886]
["bitfinex","SOLUSD",1744576942283,6.1533,126.33,126.28,42.36841904]
["bitfinex","SOLUSD",1744576942579,50.28241904,126.36,126.31,42.36841904]
["bitfinex","SOLUSD",1744576942758,14.0667,126.37,126.34,42.36841904]
["bitfinex","SOLUSD",1744576942958,6.1533,126.37,126.34,42.36841904]
["bitfinex","SOLUSD",1744576943181,6.1533,126.37,126.33,42.36841904]
["bitfinex","SOLUSD",1744576943681,56.43501904,126.37,126.29,46.36354886]
["bitfinex","SOLUSD",1744576943866,56.43501904,126.37,126.32,42.36841904]
["bitfinex","SOLUSD",1744576944265,42.36841904,126.34,126.27,7.9195]
["bitfinex","SOLUSD",1744576944461,42.36841904,126.31,126.26,42.36841904]
["bitfinex","SOLUSD",1744576945068,42.36841904,126.31,126.26,50.28841904]
["bitfinex","SOLUSD",1744576945268,50.28551904,126.31,126.26,50.28841904]
["bitfinex","SOLUSD",1744576945680,42.36841904,126.29,126.24,53.36841904]
["bitfinex","SOLUSD",1744576945981,42.36841904,126.28,126.23,42.36841904]
["bitfinex","SOLUSD",1744576946154,42.36841904,126.27,126.22,42.36841904]
["bitfinex","SOLUSD",1744576946359,42.36841904,126.26,126.21,42.36841904]
["bitfinex","SOLUSD",1744576946971,50.28871904,126.26,126.21,42.36841904]
["bitfinex","SOLUSD",1744576947172,7.9196,126.27,126.22,42.36841904]
["bitfinex","SOLUSD",1744576947369,42.36841904,126.26,126.21,42.36841904]
["bitfinex","SOLUSD",1744576947879,42.36841904,126.26,126.21,50.29161904]
["bitfinex","SOLUSD",1744576948388,42.36841904,126.26,126.2,50.29211904]
["bitfinex","SOLUSD",1744576949178,50.28861904,126.26,126.18,26.71691043]
["bitfinex","SOLUSD",1744576949375,50.28861904,126.26,126.2,42.36841904]
["bitfinex","SOLUSD",1744576949889,42.36841904,126.25,126.2,42.36841904]
["bitfinex","SOLUSD",1744576950382,50.28861904,126.26,126.21,42.36841904]
["bitfinex","SOLUSD",1744576950564,42.36841904,126.26,126.21,50.29151904]
["bitfinex","SOLUSD",1744576950765,6.1533,126.28,126.25,42.36841904]
["bitfinex","SOLUSD",1744576950965,50.28541904,126.31,126.25,42.36841904]
["bitfinex","SOLUSD",1744576951183,6.2479,126.32,126.27,42.36841904]
["bitfinex","SOLUSD",1744576951483,6.2479,126.32,126.28,42.36841904]
["bitfinex","SOLUSD",1744576951671,6.2479,126.32,126.25,18.933972]
["bitfinex","SOLUSD",1744576951866,48.61631904,126.32,126.27,42.36841904]
["bitfinex","SOLUSD",1744576952474,48.61631904,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1744576953287,6.2479,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1744576954290,6.2479,126.32,126.28,50.28731904]
["bitfinex","SOLUSD",1744576954664,6.2479,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1744576954880,42.36841904,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1744576954881,53.36841904,126.34,126.29,42.36841904]
["bitfinex","SOLUSD",1744576955077,56.60561904,126.36,126.31,42.36841904]
["bitfinex","SOLUSD",1744576955282,6.3231,126.36,126.31,42.36841904]
["bitfinex","SOLUSD",1744576955487,6.3231,126.36,126.31,7.9165]
["bitfinex","SOLUSD",1744576955669,7.9128,126.38,126.31,7.9165]
["bitfinex","SOLUSD",1744576955886,42.36841904,126.36,126.31,50.28491904]
["bitfinex","SOLUSD",1744576956194,42.36841904,126.37,126.32,42.36841904]
["bitfinex","SOLUSD",1744576956691,50.28171904,126.37,126.31,50.28491904]
["bitfinex","SOLUSD",1744576957190,6.3231,126.4,126.33,42.36841904]
["bitfinex","SOLUSD",1744576957370,42.36841904,126.37,126.32,42.36841904]
["bitfinex","SOLUSD",1744576957585,42.36841904,126.37,126.31,50.28491904]
["bitfinex","SOLUSD",1744576957887,76.38151904,126.4,126.31,42.36841904]
["bitfinex","SOLUSD",1744576958093,42.36841904,126.37,126.32,42.36841904]
["bitfinex","SOLUSD",1744576958292,42.36841904,126.38,126.33,42.36841904]
["bitfinex","SOLUSD",1744576958894,42.36841904,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1744576959498,42.36841904,126.37,126.33,7.9155]
["bitfinex","SOLUSD",1744576960195,6.3231,126.4,126.33,50.28391904]
["bitfinex","SOLUSD",1744576960370,6.3231,126.4,126.36,42.36841904]
["bitfinex","SOLUSD",1744576960567,4.08478403,126.43,126.37,42.36841904]
["bitfinex","SOLUSD",1744576960799,6.1425,126.44,126.39,42.36841904]
["bitfinex","SOLUSD",1744576960965,6.1425,126.44,126.41,42.36841904]
["bitfinex","SOLUSD",1744576961165,6.1425,126.44,126.41,28.01547545]
["bitfinex","SOLUSD",1744576961478,0.063,126.45,126.42,28.01547545]
["bitfinex","SOLUSD",1744576961792,0.063,126.45,126.41,28.01547545]
["bitfinex","SOLUSD",1744576962197,0.063,126.45,126.39,18.933972]
["bitfinex","SOLUSD",1744576962490,0.063,126.45,126.41,28.01547545]
["bitfinex","SOLUSD",1744576962890,0.063,126.45,126.41,35.92567545]
["bitfinex","SOLUSD",1744576963074,7.9071,126.47,126.41,35.92567545]
["bitfinex","SOLUSD",1744576963275,42.49072103,126.46,126.41,50.40092103]
["bitfinex","SOLUSD",1744576964298,42.49072103,126.46,126.31,84.2261]
["bitfinex","SOLUSD",1744576964299,42.49072103,126.42,126.31,84.2261]
["bitfinex","SOLUSD",1744576964595,42.49072103,126.39,126.34,42.49072103]
["bitfinex","SOLUSD",1744576964770,42.49072103,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1744576964974,42.49072103,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1744576965174,42.49072103,126.37,126.32,42.49072103]
["bitfinex","SOLUSD",1744576965580,42.49072103,126.35,126.31,7.9167]
["bitfinex","SOLUSD",1744576965890,42.49072103,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1744576966094,42.49072103,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1744576966273,42.49072103,126.33,126.29,18.6981]
["bitfinex","SOLUSD",1744576966792,42.49072103,126.34,126.29,61.18882103]
["bitfinex","SOLUSD",1744576967481,42.49072103,126.34,126.29,18.6981]
["bitfinex","SOLUSD",1744576967679,42.49072103,126.33,126.29,18.6981]
["bitfinex","SOLUSD",1744576968190,42.49072103,126.33,126.29,10.78]
["bitfinex","SOLUSD",1744576968407,50.40592103,126.34,126.29,10.78]
["bitfinex","SOLUSD",1744576969174,50.40592103,126.34,126.29,53.27072103]
["bitfinex","SOLUSD",1744576969375,42.49072103,126.33,126.29,10.78]
["bitfinex","SOLUSD",1744576969897,42.49072103,126.31,126.26,90.5196]
["bitfinex","SOLUSD",1744576970083,42.49072103,126.31,126.26,133.01032103]
["bitfinex","SOLUSD",1744576970288,7.9152,126.34,126.27,42.49072103]
["bitfinex","SOLUSD",1744576970602,42.49072103,126.31,126.26,90.5196]
["bitfinex","SOLUSD",1744576970796,7.9152,126.34,126.26,7.9196]
["bitfinex","SOLUSD",1744576970797,42.49072103,126.3,126.26,7.9196]
["bitfinex","SOLUSD",1744576970990,42.49072103,126.31,126.25,70.21312103]
["bitfinex","SOLUSD",1744576971183,42.49072103,126.31,126.26,42.49072103]
["bitfinex","SOLUSD",1744576971380,42.49072103,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1744576971778,42.49072103,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1744576972087,7.9135,126.37,126.31,42.49072103]
["bitfinex","SOLUSD",1744576972291,7.9135,126.37,126.27,46.51011043]
["bitfinex","SOLUSD",1744576972292,42.49072103,126.38,126.33,42.49072103]
["bitfinex","SOLUSD",1744576973298,42.49072103,126.37,126.32,42.49072103]
["bitfinex","SOLUSD",1744576973991,42.49072103,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1744576975298,42.49072103,126.36,126.3,62.28342103]
["bitfinex","SOLUSD",1744576975490,42.49072103,126.33,126.29,10.42]
["bitfinex","SOLUSD",1744576975796,42.49072103,126.33,126.28,42.49072103]
["bitfinex","SOLUSD",1744576975797,42.49072103,126.31,126.26,42.49072103]
["bitfinex","SOLUSD",1744576976007,42.49072103,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1744576976170,42.49072103,126.3,126.25,50.41142103]
["bitfinex","SOLUSD",1744576976374,42.49072103,126.32,126.27,42.49072103]
["bitfinex","SOLUSD",1744576976796,42.49072103,126.32,126.26,42.49072103]
["bitfinex","SOLUSD",1744576976992,42.49072103,126.32,126.27,42.49072103]
["bitfinex","SOLUSD",1744576977997,42.49072103,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1744576978596,42.49072103,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1744576978801,42.49072103,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1744576978999,7.9132,126.37,126.29,42.49072103]
["bitfinex","SOLUSD",1744576979201,42.49072103,126.33,126.28,50.40962103]
["bitfinex","SOLUSD",1744576979380,42.49072103,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1744576980097,42.49072103,126.3,126.25,50.41142103]
["bitfinex","SOLUSD",1744576980411,6.018,126.39,126.3,18.933972]
["bitfinex","SOLUSD",1744576980703,42.49072103,126.45,126.38,42.49072103]
["bitfinex","SOLUSD",1744576980909,16.8851,126.47,126.39,42.49072103]
["bitfinex","SOLUSD",1744576980910,42.49072103,126.44,126.39,42.49072103]
["bitfinex","SOLUSD",1744576981110,42.49072103,126.4,126.34,125.09072103]
["bitfinex","SOLUSD",1744576981401,42.49072103,126.39,126.34,42.49072103]
["bitfinex","SOLUSD",1744576981607,42.49072103,126.4,126.34,42.49072103]
["bitfinex","SOLUSD",1744576981991,42.49072103,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1744576982600,42.49072103,126.42,126.37,42.49072103]
["bitfinex","SOLUSD",1744576982799,42.49072103,126.41,126.36,42.49072103]
["bitfinex","SOLUSD",1744576983708,7.9085,126.45,126.37,42.49072103]
["bitfinex","SOLUSD",1744576983913,42.49072103,126.41,126.37,7.9129]
["bitfinex","SOLUSD",1744576984200,42.49072103,126.4,126.36,7.9136]
["bitfinex","SOLUSD",1744576984779,42.49072103,126.39,126.35,7.9143]
["bitfinex","SOLUSD",1744576984980,7.9101,126.42,126.32,7.9161]
["bitfinex","SOLUSD",1744576984981,42.49072103,126.36,126.32,7.9161]
["bitfinex","SOLUSD",1744576985176,28.05712842,126.36,126.32,7.9161]
["bitfinex","SOLUSD",1744576985396,28.05712842,126.37,126.32,35.97322842]
["bitfinex","SOLUSD",1744576985812,27.6854,126.42,126.25,21.3433]
["bitfinex","SOLUSD",1744576985813,28.05712842,126.33,126.25,21.3433]
["bitfinex","SOLUSD",1744576986110,51.4254,126.42,126.25,21.3433]
["bitfinex","SOLUSD",1744576986111,6.3909,126.43,126.32,28.05712842]
["bitfinex","SOLUSD",1744576986284,28.05712842,126.38,126.32,28.05712842]
["bitfinex","SOLUSD",1744576986482,28.05712842,126.39,126.34,28.05712842]
["bitfinex","SOLUSD",1744576986807,6.3909,126.43,126.36,28.05712842]
["bitfinex","SOLUSD",1744576986988,28.05712842,126.41,126.35,28.05712842]
["bitfinex","SOLUSD",1744576987181,28.05712842,126.39,126.33,29.59852842]
["bitfinex","SOLUSD",1744576987720,28.05712842,126.41,126.35,28.05712842]
["bitfinex","SOLUSD",1744576987909,6.3909,126.43,126.38,28.05712842]
["bitfinex","SOLUSD",1744576988078,34.44802842,126.43,126.38,28.05712842]
["bitfinex","SOLUSD",1744576988605,28.05712842,126.43,126.38,28.05712842]
["bitfinex","SOLUSD",1744576988784,28.05712842,126.42,126.38,7.9125]
["bitfinex","SOLUSD",1744576988983,28.05712842,126.44,126.38,35.96962842]
["bitfinex","SOLUSD",1744576989181,28.05712842,126.44,126.38,7.9125]
["bitfinex","SOLUSD",1744576989380,28.05712842,126.44,126.39,28.05712842]
["bitfinex","SOLUSD",1744576989710,14.3964,126.47,126.4,28.05712842]
["bitfinex","SOLUSD",1744576989884,28.05712842,126.46,126.41,28.05712842]
["bitfinex","SOLUSD",1744576990202,42.45352842,126.47,126.41,35.96772842]
["bitfinex","SOLUSD",1744576991412,28.05712842,126.46,126.41,28.05712842]
["bitfinex","SOLUSD",1744576992106,14.3964,126.47,126.44,28.05712842]
["bitfinex","SOLUSD",1744576992107,0.063,126.47,126.44,28.05712842]
["bitfinex","SOLUSD",1744576992408,7.9701,126.47,126.4,7.9113]
["bitfinex","SOLUSD",1744576992703,28.05712842,126.46,126.4,28.05712842]
["bitfinex","SOLUSD",1744576992911,28.05712842,126.45,126.4,28.05712842]
["bitfinex","SOLUSD",1744576993088,7.9701,126.47,126.41,28.05712842]
["bitfinex","SOLUSD",1744576993289,28.12012842,126.47,126.41,28.05712842]
["bitfinex","SOLUSD",1744576993811,28.05712842,126.46,126.41,28.05712842]
["bitfinex","SOLUSD",1744576995210,0.063,126.47,126.41,28.05712842]
["bitfinex","SOLUSD",1744576995403,0.063,126.47,126.43,28.05712842]
["bitfinex","SOLUSD",1744576995707,0.063,126.47,126.44,28.05712842]
["bitfinex","SOLUSD",1744576996809,0.063,126.47,126.41,18.3306]
["bitfinex","SOLUSD",1744576996810,0.063,126.47,126.46,28.05712842]
["bitfinex","SOLUSD",1744576997794,0.063,126.47,126.43,28.05712842]
["bitfinex","SOLUSD",1744576998196,28.12012842,126.47,126.42,35.96712842]
["bitfinex","SOLUSD",1744576998432,0.063,126.47,126.43,28.05712842]
["bitfinex","SOLUSD",1744576998916,0.063,126.47,126.44,28.05712842]
["bitfinex","SOLUSD",1744576999811,0.063,126.47,126.46,28.05712842]
["bitfinex","SOLUSD",1744577000906,0.063,126.47,126.46,46.99110042]
["bitfinex","SOLUSD",1744577001205,0.063,126.47,126.46,28.05712842]
["bitfinex","SOLUSD",1744577001921,0.063,126.47,126.46,35.96472842]
["bitfinex","SOLUSD",1744577002926,0.063,126.47,126.45,7.908]
["bitfinex","SOLUSD",1744577003126,0.063,126.47,126.46,28.05712842]
["bitfinex","SOLUSD",1744577003725,0.063,126.47,126.43,26.842872]
["bitfinex","SOLUSD",1744577003924,0.063,126.47,126.45,28.05712842]
["bitfinex","SOLUSD",1744577004226,0.063,126.47,126.43,26.842872]
["bitfinex","SOLUSD",1744577004525,0.063,126.47,126.45,28.05712842]
["bitfinex","SOLUSD",1744577004815,0.063,126.47,126.45,35.96532842]
["bitfinex","SOLUSD",1744577005022,0.063,126.47,126.46,28.05712842]
["bitfinex","SOLUSD",1744577006412,0.063,126.47,126.46,35.96472842]
["bitfinex","SOLUSD",1744577007594,0.063,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1744577007919,0.063,126.47,126.46,28.05712842]
["bitfinex","SOLUSD",1744577008098,0.063,126.47,126.46,47.13326199]
["bitfinex","SOLUSD",1744577008296,0.063,126.47,126.46,129.73326199]
["bitfinex","SOLUSD",1744577008495,0.063,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1744577008803,0.063,126.51,126.5,28.05712842]
["bitfinex","SOLUSD",1744577009192,0.063,126.51,126.5,46.99110042]
["bitfinex","SOLUSD",1744577009520,0.063,126.54,126.53,18.933972]
["bitfinex","SOLUSD",1744577009730,0.063,126.54,126.53,46.99110042]
["bitfinex","SOLUSD",1744577010313,0.063,126.54,126.53,28.05712842]
["bitfinex","SOLUSD",1744577010527,0.063,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1744577010707,0.063,126.54,126.53,28.05712842]
["bitfinex","SOLUSD",1744577011832,0.063,126.54,126.53,35.96032842]
["bitfinex","SOLUSD",1744577012746,0.063,126.54,126.53,54.89430042]
["bitfinex","SOLUSD",1744577013736,0.063,126.57,126.55,7.902]
["bitfinex","SOLUSD",1744577013937,0.063,126.57,126.56,38.21712842]
["bitfinex","SOLUSD",1744577014310,28.12012842,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1744577014512,28.12012842,126.57,126.52,35.96092842]
["bitfinex","SOLUSD",1744577014812,0.063,126.57,126.53,28.05712842]
["bitfinex","SOLUSD",1744577015013,0.063,126.57,126.53,18.933972]
["bitfinex","SOLUSD",1744577015228,0.063,126.57,126.55,28.05712842]
["bitfinex","SOLUSD",1744577015540,0.063,126.57,126.54,28.05712842]
["bitfinex","SOLUSD",1744577016240,0.063,126.57,126.54,35.95912842]
["bitfinex","SOLUSD",1744577016712,0.063,126.57,126.54,7.902]
["bitfinex","SOLUSD",1744577016917,0.063,126.57,126.53,35.96012842]
["bitfinex","SOLUSD",1744577017444,0.063,126.57,126.52,35.96072842]
["bitfinex","SOLUSD",1744577017752,0.063,126.57,126.52,7.9036]
["bitfinex","SOLUSD",1744577017928,28.12012842,126.57,126.52,7.9036]
["bitfinex","SOLUSD",1744577018350,0.063,126.57,126.52,35.96072842]
["bitfinex","SOLUSD",1744577019536,36.02102842,126.57,126.52,7.9036]
["bitfinex","SOLUSD",1744577019743,0.063,126.57,126.52,35.96072842]
["bitfinex","SOLUSD",1744577019931,0.063,126.57,126.53,28.05712842]
["bitfinex","SOLUSD",1744577020139,0.063,126.57,126.56,28.05712842]
["bitfinex","SOLUSD",1744577020322,0.063,126.57,126.56,35.95842842]
["bitfinex","SOLUSD",1744577020520,0.063,126.57,126.56,54.89240042]
["bitfinex","SOLUSD",1744577021228,0.063,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1744577021425,0.063,126.57,126.56,35.95842842]
["bitfinex","SOLUSD",1744577021630,0.063,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1744577021839,0.063,126.57,126.56,35.95842842]
["bitfinex","SOLUSD",1744577022042,0.063,126.57,126.56,54.89240042]
["bitfinex","SOLUSD",1744577023151,0.063,126.63,126.57,18.933972]
["bitfinex","SOLUSD",1744577023537,0.063,126.63,126.59,28.05712842]
["bitfinex","SOLUSD",1744577023750,0.063,126.63,126.58,28.05712842]
["bitfinex","SOLUSD",1744577024126,28.12012842,126.63,126.58,28.05712842]
["bitfinex","SOLUSD",1744577024355,0.063,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1744577024552,0.063,126.63,126.59,35.95662842]
["bitfinex","SOLUSD",1744577024850,0.063,126.63,126.6,28.05712842]
["bitfinex","SOLUSD",1744577025055,0.063,126.63,126.61,28.05712842]
["bitfinex","SOLUSD",1744577025252,0.063,126.63,126.6,28.05712842]
["bitfinex","SOLUSD",1744577025439,0.063,126.63,126.62,28.05712842]
["bitfinex","SOLUSD",1744577026047,0.063,126.63,126.61,28.05712842]
["bitfinex","SOLUSD",1744577026231,0.063,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1744577026431,0.063,126.63,126.62,28.05712842]
["bitfinex","SOLUSD",1744577027233,0.063,126.63,126.62,18.933972]
["bitfinex","SOLUSD",1744577027447,0.063,126.63,126.62,46.99110042]
["bitfinex","SOLUSD",1744577027648,0.063,126.63,126.62,28.05712842]
["bitfinex","SOLUSD",1744577028337,0.063,126.63,126.62,54.88870042]
["bitfinex","SOLUSD",1744577029361,0.0001,126.63,126.62,65.19086199]
["bitfinex","SOLUSD",1744577029537,0.063,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1744577029854,0.063,126.7,126.66,18.933972]
["bitfinex","SOLUSD",1744577030055,0.063,126.7,126.66,46.99110042]
["bitfinex","SOLUSD",1744577030253,0.063,126.7,126.68,18.64964886]
["bitfinex","SOLUSD",1744577030435,0.063,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1744577030938,0.063,126.7,126.58,2.5625]
["bitfinex","SOLUSD",1744577031148,0.063,126.7,126.65,28.05712842]
["bitfinex","SOLUSD",1744577031360,0.063,126.7,126.66,28.05712842]
["bitfinex","SOLUSD",1744577031961,0.063,126.7,126.67,28.05712842]
["bitfinex","SOLUSD",1744577032149,0.063,126.7,126.69,46.99110042]
["bitfinex","SOLUSD",1744577032455,0.063,126.7,126.66,1.5748]
["bitfinex","SOLUSD",1744577032660,0.063,126.7,126.69,46.99110042]
["bitfinex","SOLUSD",1744577033029,0.063,126.7,126.69,57.27326199]
["bitfinex","SOLUSD",1744577033265,0.063,126.75,126.72,44.64964886]
["bitfinex","SOLUSD",1744577033557,0.063,126.75,126.74,46.99110042]
["bitfinex","SOLUSD",1744577034228,0.063,126.78,126.75,19.07613357]
["bitfinex","SOLUSD",1744577034433,0.063,126.82,126.77,45.07613357]
["bitfinex","SOLUSD",1744577034636,0.063,126.82,126.79,18.933972]
["bitfinex","SOLUSD",1744577034851,0.063,126.82,126.8,28.05712842]
["bitfinex","SOLUSD",1744577035031,0.063,126.82,126.81,28.05712842]
["bitfinex","SOLUSD",1744577035238,0.063,126.82,126.81,46.99110042]
["bitfinex","SOLUSD",1744577035436,0.063,126.82,126.81,47.13326199]
["bitfinex","SOLUSD",1744577035644,0.063,126.89,126.82,0.14216157]
["bitfinex","SOLUSD",1744577035847,28.05712842,126.86,126.81,10.48]
["bitfinex","SOLUSD",1744577036053,28.05712842,126.85,126.81,10.48]
["bitfinex","SOLUSD",1744577036242,7.9442,126.89,126.81,38.53712842]
["bitfinex","SOLUSD",1744577036547,0.063,126.89,126.84,28.05712842]
["bitfinex","SOLUSD",1744577036735,28.05712842,126.88,126.83,7.884]
["bitfinex","SOLUSD",1744577036937,28.05712842,126.88,126.83,35.94112842]
["bitfinex","SOLUSD",1744577037260,0.063,126.89,126.84,28.05712842]
["bitfinex","SOLUSD",1744577037458,0.063,126.89,126.85,28.05712842]
["bitfinex","SOLUSD",1744577037630,0.063,126.89,126.83,7.884]
["bitfinex","SOLUSD",1744577037631,28.12012842,126.89,126.84,28.05712842]
["bitfinex","SOLUSD",1744577037835,28.05712842,126.88,126.83,7.884]
["bitfinex","SOLUSD",1744577038030,0.063,126.89,126.85,28.05712842]
["bitfinex","SOLUSD",1744577038239,0.063,126.89,126.88,28.05712842]
["bitfinex","SOLUSD",1744577038441,28.12012842,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1744577038659,0.063,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1744577038837,0.063,126.89,126.87,28.05712842]
["bitfinex","SOLUSD",1744577039037,0.063,126.89,126.88,28.05712842]
["bitfinex","SOLUSD",1744577039840,0.063,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1744577040063,0.063,126.89,126.88,28.05712842]
["bitfinex","SOLUSD",1744577040267,0.063,126.89,126.86,18.933972]
["bitfinex","SOLUSD",1744577040560,0.063,126.89,126.85,27.5916]
["bitfinex","SOLUSD",1744577040561,0.063,126.89,126.83,1.5748]
["bitfinex","SOLUSD",1744577040738,0.063,126.89,126.84,28.05712842]
["bitfinex","SOLUSD",1744577040942,28.05712842,126.86,126.79,1.5748]
["bitfinex","SOLUSD",1744577041134,28.05712842,126.86,126.81,28.05712842]
["bitfinex","SOLUSD",1744577041339,0.063,126.89,126.83,28.05712842]
["bitfinex","SOLUSD",1744577041663,28.05712842,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1744577041863,28.05712842,126.84,126.79,28.05712842]
["bitfinex","SOLUSD",1744577042047,0.063,126.89,126.83,28.05712842]
["bitfinex","SOLUSD",1744577042367,0.063,126.89,126.86,28.05712842]
["bitfinex","SOLUSD",1744577042544,28.12012842,126.89,126.84,28.05712842]
["bitfinex","SOLUSD",1744577042743,28.05712842,126.88,126.83,28.05712842]
["bitfinex","SOLUSD",1744577043482,28.05712842,126.88,126.82,46.42202842]
["bitfinex","SOLUSD",1744577043662,28.05712842,126.84,126.79,28.05712842]
["bitfinex","SOLUSD",1744577044050,28.05712842,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1744577044372,28.05712842,126.88,126.79,28.05712842]
["bitfinex","SOLUSD",1744577044534,28.05712842,126.85,126.8,28.05712842]
["bitfinex","SOLUSD",1744577044737,28.05712842,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1744577045064,28.05712842,126.81,126.75,28.05712842]
["bitfinex","SOLUSD",1744577045245,28.05712842,126.8,126.75,28.05712842]
["bitfinex","SOLUSD",1744577045443,28.05712842,126.78,126.73,35.94762842]
["bitfinex","SOLUSD",1744577045639,28.05712842,126.78,126.72,46.42832842]
["bitfinex","SOLUSD",1744577046044,28.05712842,126.74,126.69,28.05712842]
["bitfinex","SOLUSD",1744577046243,28.05712842,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1744577046471,28.05712842,126.7,126.65,35.95262842]
["bitfinex","SOLUSD",1744577046768,28.05712842,126.72,126.66,28.05712842]
["bitfinex","SOLUSD",1744577047063,28.05712842,126.72,126.67,28.05712842]
["bitfinex","SOLUSD",1744577047448,28.05712842,126.71,126.66,28.05712842]
["bitfinex","SOLUSD",1744577047636,28.05712842,126.72,126.67,28.05712842]
["bitfinex","SOLUSD",1744577047839,28.05712842,126.72,126.66,28.05712842]
["bitfinex","SOLUSD",1744577048036,7.8907,126.73,126.65,7.8955]
["bitfinex","SOLUSD",1744577048240,7.8907,126.73,126.66,28.05712842]
["bitfinex","SOLUSD",1744577048465,28.05712842,126.73,126.67,28.05712842]
["bitfinex","SOLUSD",1744577048656,28.05712842,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1744577048858,35.94792842,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1744577049165,42.31983707,126.71,126.64,270.52]
["bitfinex","SOLUSD",1744577049358,42.31983707,126.72,126.67,42.31983707]
["bitfinex","SOLUSD",1744577049669,42.31983707,126.72,126.66,42.31983707]
["bitfinex","SOLUSD",1744577050341,50.21063707,126.73,126.67,50.21433707]
["bitfinex","SOLUSD",1744577050544,42.31983707,126.72,126.67,50.21433707]
["bitfinex","SOLUSD",1744577050859,42.31983707,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1744577051057,7.8908,126.73,126.67,50.21433707]
["bitfinex","SOLUSD",1744577051260,6.6247,126.74,126.7,42.31983707]
["bitfinex","SOLUSD",1744577052176,6.6247,126.74,126.69,42.31983707]
["bitfinex","SOLUSD",1744577052547,6.6247,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1744577052961,6.6247,126.74,126.7,50.21243707]
["bitfinex","SOLUSD",1744577053168,18.3685,126.77,126.71,42.31983707]
["bitfinex","SOLUSD",1744577053358,50.20833707,126.77,126.71,42.31983707]
["bitfinex","SOLUSD",1744577053559,6.5111,126.78,126.74,42.31983707]
["bitfinex","SOLUSD",1744577053865,42.31983707,126.81,126.76,42.31983707]
["bitfinex","SOLUSD",1744577054168,42.31983707,126.81,126.75,42.31983707]
["bitfinex","SOLUSD",1744577054468,7.8851,126.82,126.75,50.20913707]
["bitfinex","SOLUSD",1744577054654,42.31983707,126.81,126.75,50.20913707]
["bitfinex","SOLUSD",1744577054851,42.31983707,126.8,126.72,7.8914]
["bitfinex","SOLUSD",1744577055070,42.31983707,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1744577055377,42.31983707,126.75,126.69,50.21303707]
["bitfinex","SOLUSD",1744577055680,42.31983707,126.7,126.65,42.31983707]
["bitfinex","SOLUSD",1744577056172,42.31983707,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1744577056380,42.31983707,126.68,126.63,50.21663707]
["bitfinex","SOLUSD",1744577056548,42.31983707,126.72,126.62,7.8974]
["bitfinex","SOLUSD",1744577056549,42.31983707,126.67,126.62,7.8974]
["bitfinex","SOLUSD",1744577056745,42.31983707,126.69,126.63,42.31983707]
["bitfinex","SOLUSD",1744577056947,42.31983707,126.67,126.61,50.21793707]
["bitfinex","SOLUSD",1744577057164,6.4629,126.68,126.6,50.21863707]
["bitfinex","SOLUSD",1744577057472,42.31983707,126.66,126.6,50.21863707]
["bitfinex","SOLUSD",1744577057848,42.31983707,126.66,126.61,42.31983707]
["bitfinex","SOLUSD",1744577058268,42.31983707,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1744577058674,42.31983707,126.64,126.59,18.3793]
["bitfinex","SOLUSD",1744577058853,42.31983707,126.63,126.59,18.3793]
["bitfinex","SOLUSD",1744577059059,7.8945,126.67,126.59,60.69913707]
["bitfinex","SOLUSD",1744577059370,42.31983707,126.64,126.59,60.69913707]
["bitfinex","SOLUSD",1744577059747,42.31983707,126.64,126.59,18.3793]
["bitfinex","SOLUSD",1744577060081,42.31983707,126.64,126.59,60.69913707]
["bitfinex","SOLUSD",1744577060652,6.4629,126.68,126.61,42.31983707]
["bitfinex","SOLUSD",1744577060653,7.8947,126.67,126.61,42.31983707]
["bitfinex","SOLUSD",1744577060855,42.31983707,126.66,126.61,42.31983707]
["bitfinex","SOLUSD",1744577061155,42.31983707,126.65,126.59,18.3793]
["bitfinex","SOLUSD",1744577061357,42.31983707,126.63,126.59,18.3793]
["bitfinex","SOLUSD",1744577061569,42.31983707,126.64,126.59,18.3793]
["bitfinex","SOLUSD",1744577061873,42.31983707,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1744577062378,42.31983707,126.61,126.55,7.902]
["bitfinex","SOLUSD",1744577062548,42.31983707,126.62,126.57,42.31983707]
["bitfinex","SOLUSD",1744577062750,0.14216157,126.65,126.55,7.902]
["bitfinex","SOLUSD",1744577062971,31.7225,126.66,126.57,42.31983707]
["bitfinex","SOLUSD",1744577063276,42.31983707,126.63,126.58,42.31983707]
["bitfinex","SOLUSD",1744577063652,42.31983707,126.62,126.57,42.31983707]
["bitfinex","SOLUSD",1744577064353,42.31983707,126.65,126.6,42.31983707]
["bitfinex","SOLUSD",1744577064861,10.48,126.66,126.62,42.31983707]
["bitfinex","SOLUSD",1744577065451,52.79983707,126.66,126.61,42.31983707]
["bitfinex","SOLUSD",1744577065667,60.69513707,126.66,126.61,42.31983707]
["bitfinex","SOLUSD",1744577066476,52.79983707,126.66,126.61,50.21773707]
["bitfinex","SOLUSD",1744577066974,60.69503707,126.66,126.6,50.21843707]
["bitfinex","SOLUSD",1744577067177,42.31983707,126.64,126.6,50.21843707]
["bitfinex","SOLUSD",1744577067365,18.3752,126.66,126.6,50.21843707]
["bitfinex","SOLUSD",1744577067552,42.31983707,126.65,126.6,50.21843707]
["bitfinex","SOLUSD",1744577069176,27.93095008,126.65,126.6,27.93095008]
["bitfinex","SOLUSD",1744577070475,27.93095008,126.64,126.57,19.7519]
["bitfinex","SOLUSD",1744577070656,27.93095008,126.63,126.58,27.93095008]
["bitfinex","SOLUSD",1744577070861,27.93095008,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1744577071170,27.93095008,126.63,126.58,27.93095008]
["bitfinex","SOLUSD",1744577071469,27.93095008,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1744577071673,35.82795008,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1744577072382,10.48,126.66,126.6,27.93095008]
["bitfinex","SOLUSD",1744577072578,27.93095008,126.61,126.55,7.902]
["bitfinex","SOLUSD",1744577072778,27.93095008,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744577072955,27.93095008,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744577073157,7.9879,126.62,126.54,27.99395008]
["bitfinex","SOLUSD",1744577073355,27.93095008,126.59,126.54,0.063]
["bitfinex","SOLUSD",1744577073588,27.93095008,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744577073758,27.6438,126.61,126.54,0.063]
["bitfinex","SOLUSD",1744577073759,27.93095008,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744577074074,27.93095008,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744577074279,27.93095008,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744577074778,27.93095008,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744577074982,27.93095008,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744577075884,35.83295008,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744577076581,0.14216157,126.54,126.47,0.063]
["bitfinex","SOLUSD",1744577076871,34.0425,126.55,126.48,27.93095008]
["bitfinex","SOLUSD",1744577077070,14.2875,126.55,126.5,27.93095008]
["bitfinex","SOLUSD",1744577077283,27.93095008,126.54,126.49,27.93095008]
["bitfinex","SOLUSD",1744577077481,27.93095008,126.53,126.48,27.93095008]
["bitfinex","SOLUSD",1744577077660,26.0,126.52,126.48,27.93095008]
["bitfinex","SOLUSD",1744577077865,7.9063,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744577078071,27.93095008,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744577079854,35.83855008,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744577085183,42.20995008,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744577085381,0.14216157,126.45,126.39,0.063]
["bitfinex","SOLUSD",1744577085677,27.93095008,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744577085979,27.93095008,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744577086174,0.14216157,126.45,126.39,0.063]
["bitfinex","SOLUSD",1744577086486,27.93095008,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744577087582,7.9112,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744577087782,35.84215008,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744577088163,7.9112,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744577088662,35.84215008,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744577090464,27.93095008,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744577090663,7.9112,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744577090871,35.84215008,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744577092091,7.9102,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744577093382,35.84115008,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744577093760,7.9082,126.45,126.39,27.99395008]
["bitfinex","SOLUSD",1744577093983,27.93095008,126.47,126.41,27.93095008]
["bitfinex","SOLUSD",1744577094186,27.93095008,126.46,126.41,27.93095008]
["bitfinex","SOLUSD",1744577094387,7.907,126.47,126.41,27.93095008]
["bitfinex","SOLUSD",1744577094582,35.83795008,126.47,126.42,27.93095008]
["bitfinex","SOLUSD",1744577094782,27.93095008,126.46,126.41,27.93095008]
["bitfinex","SOLUSD",1744577095075,27.93095008,126.45,126.4,29.58845008]
["bitfinex","SOLUSD",1744577095272,7.9088,126.44,126.4,29.58845008]
["bitfinex","SOLUSD",1744577095864,35.83975008,126.44,126.39,0.063]
["bitfinex","SOLUSD",1744577096076,27.93095008,126.43,126.39,0.063]
["bitfinex","SOLUSD",1744577096989,27.93095008,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744577097393,27.93095008,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744577098366,28.07311165,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744577099281,35.98441165,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744577100693,18.64964886,126.39,126.38,0.03]
["bitfinex","SOLUSD",1744577100875,27.93095008,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744577101077,27.6897,126.4,126.36,0.063]
["bitfinex","SOLUSD",1744577101493,27.93095008,126.38,126.36,0.063]
["bitfinex","SOLUSD",1744577101705,27.93095008,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744577103477,35.84415008,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744577103677,35.98631165,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1744577104079,35.84415008,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1744577110588,35.84365008,126.38,126.36,0.0001]
["bitfinex","SOLUSD",1744577110889,27.93095008,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1744577111401,7.912,126.39,126.36,0.0001]
["bitfinex","SOLUSD",1744577111612,7.9082,126.45,126.37,27.93095008]
["bitfinex","SOLUSD",1744577111902,27.93095008,126.4,126.36,0.0001]
["bitfinex","SOLUSD",1744577112103,67.2201,126.45,126.36,0.0001]
["bitfinex","SOLUSD",1744577112104,27.93095008,126.38,126.36,0.0001]
["bitfinex","SOLUSD",1744577112602,0.14216157,126.44,126.36,0.0001]
["bitfinex","SOLUSD",1744577112603,27.93095008,126.39,126.36,0.0001]
["bitfinex","SOLUSD",1744577112802,27.93095008,126.4,126.36,0.0001]
["bitfinex","SOLUSD",1744577113707,27.93095008,126.42,126.37,27.93095008]
["bitfinex","SOLUSD",1744577114005,35.84065008,126.43,126.38,27.93095008]
["bitfinex","SOLUSD",1744577114305,6.49296157,126.46,126.39,27.93095008]
["bitfinex","SOLUSD",1744577114306,27.93095008,126.44,126.39,27.93095008]
["bitfinex","SOLUSD",1744577114504,27.93095008,126.41,126.36,0.0001]
["bitfinex","SOLUSD",1744577114707,27.93095008,126.38,126.36,0.0001]
["bitfinex","SOLUSD",1744577115091,28.07311165,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1744577115294,28.07311165,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744577115606,35.84605008,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744577115986,7.9151,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744577116192,27.93095008,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744577117098,19.7818,126.38,126.33,0.063]
["bitfinex","SOLUSD",1744577117298,27.93095008,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744577117504,27.93095008,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744577117898,7.9147,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744577117899,27.93095008,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744577118712,27.93095008,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744577119017,27.93095008,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744577119506,7.9132,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744577119507,35.84415008,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744577119696,35.84365008,126.38,126.33,27.99395008]
["bitfinex","SOLUSD",1744577119893,27.93095008,126.39,126.34,27.93095008]
["bitfinex","SOLUSD",1744577120099,18.0509,126.41,126.36,27.93095008]
["bitfinex","SOLUSD",1744577120294,35.84125008,126.42,126.37,27.93095008]
["bitfinex","SOLUSD",1744577120694,27.93095008,126.41,126.36,27.93095008]
["bitfinex","SOLUSD",1744577121297,27.93095008,126.41,126.36,35.84465008]
["bitfinex","SOLUSD",1744577121495,7.9103,126.42,126.35,1.6596]
["bitfinex","SOLUSD",1744577121496,27.93095008,126.4,126.35,1.6596]
["bitfinex","SOLUSD",1744577121718,27.93095008,126.39,126.35,1.6596]
["bitfinex","SOLUSD",1744577122018,27.93095008,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744577122404,27.93095008,126.38,126.33,27.99395008]
["bitfinex","SOLUSD",1744577122611,27.93095008,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744577122916,27.93095008,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744577123418,27.93095008,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744577124517,7.9144,126.36,126.3,0.063]
["bitfinex","SOLUSD",1744577124518,46.72276051,126.34,126.3,0.063]
["bitfinex","SOLUSD",1744577124712,27.93095008,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744577125511,35.84795008,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744577127128,7.917,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744577127494,27.93095008,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744577127707,27.93095008,126.32,126.3,0.063]
["bitfinex","SOLUSD",1744577127903,18.0153,126.34,126.3,0.063]
["bitfinex","SOLUSD",1744577128223,45.94625008,126.34,126.3,0.063]
["bitfinex","SOLUSD",1744577128408,35.84625008,126.34,126.3,0.063]
["bitfinex","SOLUSD",1744577128606,7.9138,126.36,126.31,27.93095008]
["bitfinex","SOLUSD",1744577128801,27.93095008,126.35,126.3,27.99395008]
["bitfinex","SOLUSD",1744577129203,27.93095008,126.34,126.3,0.063]
["bitfinex","SOLUSD",1744577129396,27.6985,126.36,126.3,0.063]
["bitfinex","SOLUSD",1744577129592,10.1,126.39,126.3,0.063]
["bitfinex","SOLUSD",1744577129593,27.93095008,126.35,126.3,0.063]
["bitfinex","SOLUSD",1744577130024,27.6942,126.38,126.3,27.99395008]
["bitfinex","SOLUSD",1744577130223,27.93095008,126.34,126.3,0.063]
["bitfinex","SOLUSD",1744577130426,27.93095008,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744577130598,27.93095008,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744577131500,35.84795008,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744577133550,7.9095,126.43,126.31,1.5846]
["bitfinex","SOLUSD",1744577133735,7.9095,126.43,126.34,27.93095008]
["bitfinex","SOLUSD",1744577133900,27.93095008,126.41,126.36,27.93095008]
["bitfinex","SOLUSD",1744577134323,35.84045008,126.43,126.37,27.93095008]
["bitfinex","SOLUSD",1744577134518,27.93095008,126.43,126.37,27.93095008]
["bitfinex","SOLUSD",1744577135125,42.51578314,126.43,126.37,42.51578314]
["bitfinex","SOLUSD",1744577135315,42.51578314,126.42,126.37,50.42898314]
["bitfinex","SOLUSD",1744577136035,42.51578314,126.43,126.37,50.42898314]
["bitfinex","SOLUSD",1744577136226,7.9391,126.44,126.37,7.9132]
["bitfinex","SOLUSD",1744577136412,42.51578314,126.42,126.37,50.42898314]
["bitfinex","SOLUSD",1744577137026,42.51578314,126.4,126.32,19.7907]
["bitfinex","SOLUSD",1744577137239,42.51578314,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1744577137413,42.51578314,126.39,126.34,42.51578314]
["bitfinex","SOLUSD",1744577137615,42.51578314,126.4,126.32,27.7071]
["bitfinex","SOLUSD",1744577138014,42.51578314,126.4,126.34,42.51578314]
["bitfinex","SOLUSD",1744577138605,42.51578314,126.38,126.33,42.51578314]
["bitfinex","SOLUSD",1744577138905,42.51578314,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1744577139112,42.51578314,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1744577139327,48.89878314,126.4,126.32,7.9164]
["bitfinex","SOLUSD",1744577139508,42.51578314,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1744577139703,42.51578314,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744577140027,42.51578314,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744577140527,10.1,126.36,126.3,0.063]
["bitfinex","SOLUSD",1744577140705,52.61578314,126.36,126.31,42.51578314]
["bitfinex","SOLUSD",1744577140908,52.61578314,126.36,126.3,7.9804]
["bitfinex","SOLUSD",1744577141111,52.61578314,126.36,126.3,42.57878314]
["bitfinex","SOLUSD",1744577141436,42.51578314,126.34,126.3,0.063]
["bitfinex","SOLUSD",1744577141740,10.1,126.36,126.32,42.51578314]
["bitfinex","SOLUSD",1744577141924,42.51578314,126.37,126.32,42.51578314]
["bitfinex","SOLUSD",1744577142513,21.3682,126.42,126.34,42.51578314]
["bitfinex","SOLUSD",1744577142713,42.51578314,126.39,126.34,42.51578314]
["bitfinex","SOLUSD",1744577143833,50.42708314,126.4,126.35,42.51578314]
["bitfinex","SOLUSD",1744577144212,7.9113,126.4,126.35,42.51578314]
["bitfinex","SOLUSD",1744577144415,50.42708314,126.4,126.35,42.51578314]
["bitfinex","SOLUSD",1744577144613,7.9113,126.4,126.35,42.51578314]
["bitfinex","SOLUSD",1744577144913,7.9109,126.41,126.36,42.51578314]
["bitfinex","SOLUSD",1744577145108,50.42668314,126.41,126.36,42.51578314]
["bitfinex","SOLUSD",1744577145318,42.51578314,126.4,126.32,7.9164]
["bitfinex","SOLUSD",1744577145525,42.51578314,126.4,126.34,42.51578314]
["bitfinex","SOLUSD",1744577146038,42.51578314,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1744577146210,42.51578314,126.38,126.33,42.51578314]
["bitfinex","SOLUSD",1744577146412,50.42648314,126.41,126.35,42.51578314]
["bitfinex","SOLUSD",1744577146630,7.9107,126.41,126.36,42.51578314]
["bitfinex","SOLUSD",1744577146811,50.42648314,126.41,126.36,42.51578314]
["bitfinex","SOLUSD",1744577147439,7.9107,126.41,126.36,42.51578314]
["bitfinex","SOLUSD",1744577147737,18.0732,126.42,126.37,42.51578314]
["bitfinex","SOLUSD",1744577147913,60.58898314,126.42,126.37,42.51578314]
["bitfinex","SOLUSD",1744577148315,42.51578314,126.41,126.32,38.44064886]
["bitfinex","SOLUSD",1744577148515,42.51578314,126.4,126.35,42.51578314]
["bitfinex","SOLUSD",1744577148922,42.51578314,126.41,126.35,42.51578314]
["bitfinex","SOLUSD",1744577149144,18.0732,126.42,126.36,42.51578314]
["bitfinex","SOLUSD",1744577149449,42.51578314,126.41,126.36,42.51578314]
["bitfinex","SOLUSD",1744577150132,7.9113,126.4,126.36,42.51578314]
["bitfinex","SOLUSD",1744577151047,7.9109,126.41,126.37,42.51578314]
["bitfinex","SOLUSD",1744577151225,60.58908314,126.42,126.37,42.51578314]
["bitfinex","SOLUSD",1744577151415,0.063,126.42,126.39,42.51578314]
["bitfinex","SOLUSD",1744577151726,42.51578314,126.41,126.33,7.9157]
["bitfinex","SOLUSD",1744577152036,42.51578314,126.4,126.34,42.51578314]
["bitfinex","SOLUSD",1744577152239,7.912,126.39,126.34,50.43058314]
["bitfinex","SOLUSD",1744577152453,7.912,126.39,126.35,42.51578314]
["bitfinex","SOLUSD",1744577153022,7.9109,126.41,126.37,42.51578314]
["bitfinex","SOLUSD",1744577153445,50.42668314,126.41,126.36,42.51578314]
["bitfinex","SOLUSD",1744577153844,50.48918314,126.42,126.37,42.51578314]
["bitfinex","SOLUSD",1744577154036,0.063,126.42,126.38,42.51578314]
["bitfinex","SOLUSD",1744577154730,0.063,126.42,126.38,50.42838314]
["bitfinex","SOLUSD",1744577155128,0.063,126.42,126.37,7.9129]
["bitfinex","SOLUSD",1744577155348,42.51578314,126.41,126.36,42.51578314]
["bitfinex","SOLUSD",1744577155749,0.063,126.42,126.37,42.51578314]
["bitfinex","SOLUSD",1744577155951,42.57878314,126.42,126.37,42.51578314]
["bitfinex","SOLUSD",1744577156357,50.48928314,126.42,126.37,50.42888314]
["bitfinex","SOLUSD",1744577157155,36.00744754,126.42,126.37,7.9131]
["bitfinex","SOLUSD",1744577157456,28.09694754,126.42,126.37,35.94704754]
["bitfinex","SOLUSD",1744577157653,0.063,126.42,126.38,28.03394754]
["bitfinex","SOLUSD",1744577158855,28.09694754,126.42,126.37,35.94704754]
["bitfinex","SOLUSD",1744577159541,36.00744754,126.42,126.37,35.94704754]
["bitfinex","SOLUSD",1744577160252,0.063,126.42,126.41,28.03394754]
["bitfinex","SOLUSD",1744577160454,0.063,126.42,126.37,27.6962]
["bitfinex","SOLUSD",1744577160662,0.063,126.42,126.39,28.03394754]
["bitfinex","SOLUSD",1744577161158,0.063,126.42,126.38,28.03394754]
["bitfinex","SOLUSD",1744577161359,0.063,126.42,126.37,27.6962]
["bitfinex","SOLUSD",1744577161532,0.063,126.42,126.39,28.03394754]
["bitfinex","SOLUSD",1744577162459,28.09694754,126.42,126.36,28.03394754]
["bitfinex","SOLUSD",1744577162753,0.063,126.42,126.37,28.03394754]
["bitfinex","SOLUSD",1744577162949,28.03394754,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1744577163150,28.03394754,126.41,126.35,35.94844754]
["bitfinex","SOLUSD",1744577163851,7.9111,126.41,126.36,35.94764754]
["bitfinex","SOLUSD",1744577164041,35.94504754,126.41,126.36,35.94764754]
["bitfinex","SOLUSD",1744577164640,28.03394754,126.41,126.36,35.94764754]
["bitfinex","SOLUSD",1744577164963,0.063,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577165135,0.063,126.42,126.41,28.03394754]
["bitfinex","SOLUSD",1744577165849,0.063,126.42,126.36,110.2984]
["bitfinex","SOLUSD",1744577166136,0.063,126.42,126.38,28.03394754]
["bitfinex","SOLUSD",1744577167457,0.063,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577168433,0.063,126.42,126.41,28.03394754]
["bitfinex","SOLUSD",1744577169359,0.063,126.42,126.39,28.03394754]
["bitfinex","SOLUSD",1744577169538,0.063,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577170361,0.063,126.42,126.39,35.94544754]
["bitfinex","SOLUSD",1744577170763,0.063,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577171350,0.063,126.42,126.41,28.03394754]
["bitfinex","SOLUSD",1744577171553,0.063,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577172246,0.063,126.42,126.39,28.03394754]
["bitfinex","SOLUSD",1744577172847,0.063,126.42,126.39,35.94584754]
["bitfinex","SOLUSD",1744577173061,0.063,126.42,126.38,28.03394754]
["bitfinex","SOLUSD",1744577173261,0.063,126.42,126.37,28.03394754]
["bitfinex","SOLUSD",1744577173589,28.03394754,126.41,126.36,28.03394754]
["bitfinex","SOLUSD",1744577175272,7.9113,126.4,126.36,28.03394754]
["bitfinex","SOLUSD",1744577175446,28.03394754,126.38,126.33,28.03394754]
["bitfinex","SOLUSD",1744577175652,28.03394754,126.36,126.31,28.03394754]
["bitfinex","SOLUSD",1744577175879,28.03394754,126.35,126.3,28.09694754]
["bitfinex","SOLUSD",1744577176048,28.03394754,126.37,126.32,28.03394754]
["bitfinex","SOLUSD",1744577176550,0.14216157,126.39,126.31,28.03394754]
["bitfinex","SOLUSD",1744577176865,28.03394754,126.36,126.31,28.03394754]
["bitfinex","SOLUSD",1744577177451,35.94814754,126.36,126.31,35.95074754]
["bitfinex","SOLUSD",1744577177758,7.912,126.39,126.35,28.03394754]
["bitfinex","SOLUSD",1744577177967,7.9116,126.4,126.32,28.03394754]
["bitfinex","SOLUSD",1744577178166,6.3441,126.41,126.36,28.03394754]
["bitfinex","SOLUSD",1744577178167,42.28884754,126.41,126.36,28.03394754]
["bitfinex","SOLUSD",1744577178366,0.063,126.42,126.39,28.03394754]
["bitfinex","SOLUSD",1744577178603,0.063,126.42,126.38,28.03394754]
["bitfinex","SOLUSD",1744577178772,28.09694754,126.42,126.37,28.03394754]
["bitfinex","SOLUSD",1744577179454,7.9113,126.4,126.36,28.03394754]
["bitfinex","SOLUSD",1744577179643,35.94494754,126.41,126.36,28.03394754]
["bitfinex","SOLUSD",1744577179849,7.911,126.41,126.36,28.03394754]
["bitfinex","SOLUSD",1744577180160,35.94494754,126.41,126.36,28.03394754]
["bitfinex","SOLUSD",1744577180358,35.94494754,126.41,126.36,35.94774754]
["bitfinex","SOLUSD",1744577181182,0.063,126.42,126.37,28.03394754]
["bitfinex","SOLUSD",1744577181368,0.063,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577181677,0.063,126.42,126.41,28.03394754]
["bitfinex","SOLUSD",1744577181972,0.063,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577182168,0.063,126.42,126.41,28.03394754]
["bitfinex","SOLUSD",1744577183051,0.0001,126.42,126.41,46.6835964]
["bitfinex","SOLUSD",1744577183251,0.0001,126.42,126.41,54.5942964]
["bitfinex","SOLUSD",1744577183558,0.0001,126.42,126.41,35.94464754]
["bitfinex","SOLUSD",1744577184060,0.0001,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1744577184262,0.0001,126.42,126.41,35.94464754]
["bitfinex","SOLUSD",1744577189392,0.0001,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1744577189688,0.0001,126.42,126.41,35.94464754]
["bitfinex","SOLUSD",1744577190761,0.0001,126.42,126.39,7.9117]
["bitfinex","SOLUSD",1744577190984,0.0001,126.42,126.39,28.03394754]
["bitfinex","SOLUSD",1744577191760,0.0001,126.42,126.39,35.94584754]
["bitfinex","SOLUSD",1744577191958,28.03404754,126.42,126.37,28.03394754]
["bitfinex","SOLUSD",1744577192158,28.03394754,126.41,126.36,35.94734754]
["bitfinex","SOLUSD",1744577192861,28.03404754,126.42,126.37,28.03394754]
["bitfinex","SOLUSD",1744577193067,0.0001,126.42,126.38,28.03394754]
["bitfinex","SOLUSD",1744577193687,0.0001,126.42,126.39,28.03394754]
["bitfinex","SOLUSD",1744577193859,0.0001,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577194580,0.0001,126.42,126.39,28.03394754]
["bitfinex","SOLUSD",1744577194883,0.0001,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577196389,0.0001,126.42,126.4,35.94504754]
["bitfinex","SOLUSD",1744577196887,0.0001,126.42,126.41,28.03394754]
["bitfinex","SOLUSD",1744577198489,0.0001,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577198791,0.0001,126.42,126.41,28.03394754]
["bitfinex","SOLUSD",1744577198969,0.0001,126.42,126.4,28.03394754]
["bitfinex","SOLUSD",1744577199164,0.0001,126.42,126.41,28.03394754]
["bitfinex","SOLUSD",1744577200789,0.0001,126.42,126.41,35.94464754]
["bitfinex","SOLUSD",1744577201789,0.0001,126.42,126.41,54.5942964]
["bitfinex","SOLUSD",1744577202863,0.0001,126.42,126.41,137.1942964]
["bitfinex","SOLUSD",1744577203063,0.0001,126.42,126.38,20.06452314]
["bitfinex","SOLUSD",1744577203064,0.03,126.44,126.36,22.44434546]
["bitfinex","SOLUSD",1744577203279,28.03394754,126.43,126.38,28.03394754]
["bitfinex","SOLUSD",1744577203483,28.03394754,126.43,126.36,11.6964]
["bitfinex","SOLUSD",1744577203484,28.03394754,126.4,126.33,27.7051]
["bitfinex","SOLUSD",1744577203694,28.03394754,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1744577203867,6.4824,126.42,126.33,35.94964754]
["bitfinex","SOLUSD",1744577204063,28.03394754,126.39,126.33,35.94964754]
["bitfinex","SOLUSD",1744577204501,28.03394754,126.39,126.35,0.063]
["bitfinex","SOLUSD",1744577204866,35.94624754,126.39,126.35,0.063]
["bitfinex","SOLUSD",1744577205675,7.9116,126.4,126.36,28.03394754]
["bitfinex","SOLUSD",1744577206068,7.9108,126.41,126.37,28.03394754]
["bitfinex","SOLUSD",1744577206275,10.11,126.44,126.4,28.03394754]
["bitfinex","SOLUSD",1744577206461,0.03,126.44,126.41,28.03394754]
["bitfinex","SOLUSD",1744577206794,0.03,126.44,126.42,28.03394754]
["bitfinex","SOLUSD",1744577206991,0.03,126.44,126.43,28.03394754]
["bitfinex","SOLUSD",1744577208187,0.03,126.44,126.42,28.03394754]
["bitfinex","SOLUSD",1744577208567,0.03,126.44,126.43,28.03394754]
["bitfinex","SOLUSD",1744577209397,0.03,126.44,126.43,35.94344754]
["bitfinex","SOLUSD",1744577210173,0.03,126.44,126.42,28.03394754]
["bitfinex","SOLUSD",1744577210468,0.03,126.44,126.43,28.03394754]
["bitfinex","SOLUSD",1744577212705,0.03,126.44,126.43,35.94344754]
["bitfinex","SOLUSD",1744577219503,0.03,126.44,126.42,7.9098]
["bitfinex","SOLUSD",1744577219998,0.03,126.44,126.43,28.03394754]
["bitfinex","SOLUSD",1744577220903,0.03,126.44,126.42,35.94374754]
["bitfinex","SOLUSD",1744577221105,0.03,126.44,126.43,28.03394754]
["bitfinex","SOLUSD",1744577222102,0.0001,126.44,126.43,28.03394754]
["bitfinex","SOLUSD",1744577222704,0.0001,126.44,126.43,35.94344754]
["bitfinex","SOLUSD",1744577223989,0.0001,126.44,126.43,54.5930964]
["bitfinex","SOLUSD",1744577224176,0.03,126.46,126.43,74.3667964]
["bitfinex","SOLUSD",1744577224381,0.063,126.48,126.45,28.03394754]
["bitfinex","SOLUSD",1744577224597,0.063,126.48,126.47,28.03394754]
["bitfinex","SOLUSD",1744577224805,0.063,126.48,126.47,35.94094754]
["bitfinex","SOLUSD",1744577226103,0.03,126.5,126.47,55.70844754]
["bitfinex","SOLUSD",1744577226304,0.03,126.53,126.51,44.64964886]
["bitfinex","SOLUSD",1744577226607,0.03,126.53,126.52,46.6835964]
["bitfinex","SOLUSD",1744577226608,0.0001,126.53,126.52,46.6835964]
["bitfinex","SOLUSD",1744577226785,0.0001,126.53,126.52,54.5873964]
["bitfinex","SOLUSD",1744577228091,0.0001,126.53,126.52,54.87171954]
["bitfinex","SOLUSD",1744577228310,6.4189,126.63,126.56,26.0]
["bitfinex","SOLUSD",1744577228487,6.4189,126.63,126.61,28.03394754]
["bitfinex","SOLUSD",1744577228684,5.9189,126.63,126.6,28.03394754]
["bitfinex","SOLUSD",1744577228999,1.5676,126.66,126.61,35.93214754]
["bitfinex","SOLUSD",1744577229306,36.21729787,126.7,126.61,35.93214754]
["bitfinex","SOLUSD",1744577229307,11.645,126.7,126.65,28.03394754]
["bitfinex","SOLUSD",1744577229515,1.585,126.7,126.66,28.03394754]
["bitfinex","SOLUSD",1744577229813,1.585,126.7,126.67,28.03394754]
["bitfinex","SOLUSD",1744577229982,27.53394754,126.72,126.67,28.03394754]
["bitfinex","SOLUSD",1744577230889,35.42584754,126.72,126.67,28.03394754]
["bitfinex","SOLUSD",1744577231089,35.42584754,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1744577231303,7.891,126.73,126.66,7.8951]
["bitfinex","SOLUSD",1744577231507,7.891,126.73,126.69,28.03394754]
["bitfinex","SOLUSD",1744577231690,1.585,126.74,126.69,28.03394754]
["bitfinex","SOLUSD",1744577232007,37.50914754,126.74,126.69,28.03394754]
["bitfinex","SOLUSD",1744577232213,9.4752,126.74,126.69,28.03394754]
["bitfinex","SOLUSD",1744577232508,1.585,126.74,126.69,28.03394754]
["bitfinex","SOLUSD",1744577232819,52.62974754,126.75,126.66,27.6329]
["bitfinex","SOLUSD",1744577232820,6.6461,126.75,126.71,28.03394754]
["bitfinex","SOLUSD",1744577233107,1.585,126.78,126.74,28.03394754]
["bitfinex","SOLUSD",1744577233323,6.6461,126.79,126.76,28.03394754]
["bitfinex","SOLUSD",1744577233480,6.6461,126.79,126.75,28.03394754]
["bitfinex","SOLUSD",1744577233679,42.56714754,126.79,126.74,28.03394754]
["bitfinex","SOLUSD",1744577233893,14.5332,126.79,126.72,28.03394754]
["bitfinex","SOLUSD",1744577234105,6.6461,126.79,126.73,28.03394754]
["bitfinex","SOLUSD",1744577234289,34.68004754,126.79,126.74,28.03394754]
["bitfinex","SOLUSD",1744577235210,28.03394754,126.81,126.75,28.03394754]
["bitfinex","SOLUSD",1744577235411,28.03394754,126.8,126.75,28.03394754]
["bitfinex","SOLUSD",1744577236221,7.8858,126.81,126.75,28.03394754]
["bitfinex","SOLUSD",1744577236429,28.03394754,126.8,126.75,28.03394754]
["bitfinex","SOLUSD",1744577236615,28.03394754,126.79,126.74,28.03394754]
["bitfinex","SOLUSD",1744577236925,35.91974754,126.81,126.75,28.03394754]
["bitfinex","SOLUSD",1744577237121,7.8858,126.81,126.76,28.03394754]
["bitfinex","SOLUSD",1744577237598,35.91974754,126.81,126.76,28.03394754]
["bitfinex","SOLUSD",1744577238317,34.58054754,126.83,126.78,28.03394754]
["bitfinex","SOLUSD",1744577238821,28.03394754,126.79,126.72,100.5312]
["bitfinex","SOLUSD",1744577239019,28.03394754,126.78,126.73,28.03394754]
["bitfinex","SOLUSD",1744577239195,35.92154754,126.79,126.73,28.03394754]
["bitfinex","SOLUSD",1744577239398,35.92054754,126.8,126.75,28.03394754]
["bitfinex","SOLUSD",1744577239613,28.03394754,126.78,126.72,17.9312]
["bitfinex","SOLUSD",1744577239807,28.03394754,126.75,126.7,28.03394754]
["bitfinex","SOLUSD",1744577240100,28.03394754,126.73,126.67,82.6]
["bitfinex","SOLUSD",1744577240304,28.03394754,126.69,126.62,1.5095]
["bitfinex","SOLUSD",1744577240612,28.03394754,126.69,126.63,35.93094754]
["bitfinex","SOLUSD",1744577240803,28.03394754,126.67,126.59,10.04]
["bitfinex","SOLUSD",1744577241003,28.03394754,126.67,126.58,102.3489]
["bitfinex","SOLUSD",1744577241004,7.897,126.63,126.58,35.93394754]
["bitfinex","SOLUSD",1744577241225,28.03394754,126.66,126.6,28.03394754]
["bitfinex","SOLUSD",1744577241399,28.03394754,126.65,126.6,28.03394754]
["bitfinex","SOLUSD",1744577241916,28.03394754,126.66,126.6,28.03394754]
["bitfinex","SOLUSD",1744577242099,28.03394754,126.64,126.58,35.93394754]
["bitfinex","SOLUSD",1744577242304,28.03394754,126.65,126.6,28.03394754]
["bitfinex","SOLUSD",1744577242615,28.03394754,126.65,126.59,28.03394754]
["bitfinex","SOLUSD",1744577242824,28.03394754,126.64,126.58,35.93394754]
["bitfinex","SOLUSD",1744577243030,28.03394754,126.65,126.59,28.03394754]
["bitfinex","SOLUSD",1744577243196,35.92984754,126.65,126.56,38.40294886]
["bitfinex","SOLUSD",1744577243393,28.03394754,126.63,126.58,28.03394754]
["bitfinex","SOLUSD",1744577243600,35.92904754,126.66,126.61,28.03394754]
["bitfinex","SOLUSD",1744577243822,35.92904754,126.66,126.57,7.9007]
["bitfinex","SOLUSD",1744577243823,28.03394754,126.63,126.57,7.9007]
["bitfinex","SOLUSD",1744577244116,7.8951,126.66,126.58,28.03394754]
["bitfinex","SOLUSD",1744577244117,28.03394754,126.64,126.58,28.03394754]
["bitfinex","SOLUSD",1744577244499,28.03394754,126.63,126.58,28.03394754]
["bitfinex","SOLUSD",1744577245416,28.03394754,126.61,126.55,7.902]
["bitfinex","SOLUSD",1744577245616,28.03394754,126.6,126.55,7.902]
["bitfinex","SOLUSD",1744577245802,28.03394754,126.6,126.54,28.03394754]
["bitfinex","SOLUSD",1744577246009,28.03394754,126.56,126.5,28.03394754]
["bitfinex","SOLUSD",1744577246302,0.14216157,126.61,126.49,28.03394754]
["bitfinex","SOLUSD",1744577246303,28.03394754,126.54,126.49,28.03394754]
["bitfinex","SOLUSD",1744577246518,10.02,126.6,126.52,28.03394754]
["bitfinex","SOLUSD",1744577246708,28.03394754,126.55,126.47,7.907]
["bitfinex","SOLUSD",1744577247018,28.03394754,126.55,126.5,28.03394754]
["bitfinex","SOLUSD",1744577247440,28.03394754,126.55,126.49,28.03394754]
["bitfinex","SOLUSD",1744577247619,28.03394754,126.55,126.5,28.03394754]
["bitfinex","SOLUSD",1744577248497,28.03394754,126.55,126.5,35.93874754]
["bitfinex","SOLUSD",1744577249032,35.93544754,126.56,126.51,28.03394754]
["bitfinex","SOLUSD",1744577249201,17.919,126.6,126.55,28.03394754]
["bitfinex","SOLUSD",1744577249407,45.95294754,126.6,126.55,28.03394754]
["bitfinex","SOLUSD",1744577249607,45.95294754,126.6,126.54,28.03394754]
["bitfinex","SOLUSD",1744577250228,28.03394754,126.58,126.52,28.03394754]
["bitfinex","SOLUSD",1744577250530,28.03394754,126.58,126.53,35.93704754]
["bitfinex","SOLUSD",1744577251035,35.93414754,126.58,126.53,35.93704754]
["bitfinex","SOLUSD",1744577251206,35.93414754,126.58,126.53,28.03394754]
["bitfinex","SOLUSD",1744577251536,35.93414754,126.58,126.53,35.93714754]
["bitfinex","SOLUSD",1744577252532,35.93364754,126.59,126.53,35.93714754]
["bitfinex","SOLUSD",1744577253528,28.03394754,126.58,126.53,28.03394754]
["bitfinex","SOLUSD",1744577254410,28.03394754,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1744577254607,28.03394754,126.56,126.51,28.03394754]
["bitfinex","SOLUSD",1744577254804,6.501,126.57,126.53,28.03394754]
["bitfinex","SOLUSD",1744577255332,34.53494754,126.57,126.52,28.03394754]
["bitfinex","SOLUSD",1744577255826,28.03394754,126.56,126.51,28.03394754]
["bitfinex","SOLUSD",1744577256032,14.4018,126.57,126.49,7.9057]
["bitfinex","SOLUSD",1744577256033,28.03394754,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1744577256220,34.53494754,126.57,126.51,28.03394754]
["bitfinex","SOLUSD",1744577256419,42.43594754,126.57,126.51,28.03394754]
["bitfinex","SOLUSD",1744577256608,28.03394754,126.56,126.51,28.03394754]
["bitfinex","SOLUSD",1744577257635,42.43594754,126.57,126.52,28.03394754]
["bitfinex","SOLUSD",1744577258333,42.43594754,126.57,126.52,35.93774754]
["bitfinex","SOLUSD",1744577258635,6.501,126.57,126.52,35.93774754]
["bitfinex","SOLUSD",1744577259028,6.501,126.57,126.53,28.03394754]
["bitfinex","SOLUSD",1744577259228,28.03394754,126.56,126.5,7.9046]
["bitfinex","SOLUSD",1744577259536,28.03394754,126.56,126.51,28.03394754]
["bitfinex","SOLUSD",1744577259831,35.93564754,126.56,126.51,28.03394754]
["bitfinex","SOLUSD",1744577260328,6.501,126.57,126.53,28.03394754]
["bitfinex","SOLUSD",1744577261226,6.0958,126.61,126.56,28.03394754]
["bitfinex","SOLUSD",1744577261644,28.03394754,126.6,126.55,28.03394754]
["bitfinex","SOLUSD",1744577261823,35.93334754,126.6,126.55,28.03394754]
["bitfinex","SOLUSD",1744577262226,6.0958,126.61,126.57,28.03394754]
["bitfinex","SOLUSD",1744577262227,13.9941,126.61,126.57,28.03394754]
["bitfinex","SOLUSD",1744577262739,42.02804754,126.61,126.56,28.03394754]
["bitfinex","SOLUSD",1744577262937,0.14216157,126.6,126.5,10.04]
["bitfinex","SOLUSD",1744577263136,28.03394754,126.6,126.55,28.03394754]
["bitfinex","SOLUSD",1744577263344,13.9941,126.61,126.57,28.03394754]
["bitfinex","SOLUSD",1744577263524,1.5959,126.63,126.59,28.03394754]
["bitfinex","SOLUSD",1744577263720,7.8972,126.63,126.59,28.03394754]
["bitfinex","SOLUSD",1744577263940,6.0958,126.65,126.59,28.03394754]
["bitfinex","SOLUSD",1744577263941,7.8963,126.64,126.59,28.03394754]
["bitfinex","SOLUSD",1744577264235,7.8963,126.64,126.59,35.93334754]
["bitfinex","SOLUSD",1744577264437,42.02554754,126.65,126.6,28.03394754]
["bitfinex","SOLUSD",1744577264627,13.9916,126.65,126.62,28.03394754]
["bitfinex","SOLUSD",1744577264824,6.0958,126.65,126.61,28.03394754]
["bitfinex","SOLUSD",1744577265522,28.03394754,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1744577265737,42.02554754,126.65,126.59,28.03394754]
["bitfinex","SOLUSD",1744577266044,28.03394754,126.63,126.53,82.6]
["bitfinex","SOLUSD",1744577266225,28.03394754,126.6,126.55,28.03394754]
["bitfinex","SOLUSD",1744577266415,28.03394754,126.57,126.52,28.03394754]
["bitfinex","SOLUSD",1744577266842,28.03394754,126.55,126.5,38.07394754]
["bitfinex","SOLUSD",1744577267051,28.03394754,126.55,126.5,28.03394754]
["bitfinex","SOLUSD",1744577267227,28.03394754,126.56,126.5,28.03394754]
["bitfinex","SOLUSD",1744577267826,7.902,126.55,126.51,28.03394754]
["bitfinex","SOLUSD",1744577268152,7.902,126.55,126.5,35.93874754]
["bitfinex","SOLUSD",1744577269043,7.9013,126.56,126.5,35.93874754]
["bitfinex","SOLUSD",1744577269232,35.93524754,126.56,126.51,28.03394754]
["bitfinex","SOLUSD",1744577269837,7.9013,126.56,126.51,28.03394754]
["bitfinex","SOLUSD",1744577271348,7.9006,126.58,126.52,28.03394754]
["bitfinex","SOLUSD",1744577271531,7.9006,126.58,126.51,7.9042]
["bitfinex","SOLUSD",1744577271532,7.9006,126.58,126.54,28.03394754]
["bitfinex","SOLUSD",1744577272045,7.8995,126.59,126.55,28.03394754]
["bitfinex","SOLUSD",1744577272253,272.5323,126.64,126.58,28.03394754]
["bitfinex","SOLUSD",1744577272543,7.8959,126.65,126.61,28.03394754]
["bitfinex","SOLUSD",1744577272927,35.92984754,126.65,126.6,28.03394754]
["bitfinex","SOLUSD",1744577273345,35.92984754,126.65,126.57,7.9007]
["bitfinex","SOLUSD",1744577273657,35.92984754,126.65,126.6,28.03394754]
["bitfinex","SOLUSD",1744577273859,7.8959,126.65,126.61,28.03394754]
["bitfinex","SOLUSD",1744577274230,7.8959,126.65,126.57,27.6526]
["bitfinex","SOLUSD",1744577274424,35.92984754,126.65,126.6,28.03394754]
["bitfinex","SOLUSD",1744577274850,7.8959,126.65,126.61,28.03394754]
["bitfinex","SOLUSD",1744577275652,35.92984754,126.65,126.6,28.03394754]
["bitfinex","SOLUSD",1744577275949,7.8959,126.65,126.61,28.03394754]
["bitfinex","SOLUSD",1744577276330,7.8954,126.66,126.62,28.03394754]
["bitfinex","SOLUSD",1744577276740,35.92934754,126.66,126.61,28.03394754]
["bitfinex","SOLUSD",1744577276937,7.8954,126.66,126.62,28.03394754]
["bitfinex","SOLUSD",1744577277553,35.92934754,126.66,126.61,28.03394754]
["bitfinex","SOLUSD",1744577277851,35.92934754,126.66,126.6,7.8983]
["bitfinex","SOLUSD",1744577277852,7.8954,126.66,126.62,28.03394754]
["bitfinex","SOLUSD",1744577278557,7.8948,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577278852,28.03394754,126.66,126.61,28.03394754]
["bitfinex","SOLUSD",1744577279234,28.03394754,126.66,126.6,7.8983]
["bitfinex","SOLUSD",1744577279235,35.92874754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577279442,35.92874754,126.67,126.62,35.93154754]
["bitfinex","SOLUSD",1744577279751,28.03394754,126.66,126.6,28.03394754]
["bitfinex","SOLUSD",1744577279956,28.03394754,126.63,126.57,7.9007]
["bitfinex","SOLUSD",1744577280136,28.03394754,126.63,126.58,28.03394754]
["bitfinex","SOLUSD",1744577280339,28.03394754,126.61,126.56,7.9012]
["bitfinex","SOLUSD",1744577280534,1.5123,126.63,126.57,28.03394754]
["bitfinex","SOLUSD",1744577280843,6.5633,126.68,126.62,28.03394754]
["bitfinex","SOLUSD",1744577281056,6.5633,126.68,126.64,28.03394754]
["bitfinex","SOLUSD",1744577281442,14.4574,126.68,126.63,28.03394754]
["bitfinex","SOLUSD",1744577281642,28.03394754,126.66,126.61,28.03394754]
["bitfinex","SOLUSD",1744577282451,14.4574,126.68,126.62,28.03394754]
["bitfinex","SOLUSD",1744577282644,6.5633,126.68,126.65,28.03394754]
["bitfinex","SOLUSD",1744577282959,8.0756,126.71,126.67,28.03394754]
["bitfinex","SOLUSD",1744577283137,28.03394754,126.7,126.65,28.03394754]
["bitfinex","SOLUSD",1744577283336,28.03394754,126.74,126.69,28.03394754]
["bitfinex","SOLUSD",1744577283529,18.56476123,126.75,126.7,28.03394754]
["bitfinex","SOLUSD",1744577283530,34.59724754,126.75,126.7,28.03394754]
["bitfinex","SOLUSD",1744577283731,42.48674754,126.75,126.7,28.03394754]
["bitfinex","SOLUSD",1744577284157,28.03394754,126.74,126.69,35.92674754]
["bitfinex","SOLUSD",1744577284347,28.03394754,126.73,126.68,35.92754754]
["bitfinex","SOLUSD",1744577284547,28.03394754,126.74,126.69,28.03394754]
["bitfinex","SOLUSD",1744577284941,28.03394754,126.73,126.68,35.92754754]
["bitfinex","SOLUSD",1744577285759,35.92494754,126.73,126.68,35.92754754]
["bitfinex","SOLUSD",1744577285955,35.92494754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577286142,28.03394754,126.72,126.67,28.03394754]
["bitfinex","SOLUSD",1744577286848,7.891,126.73,126.67,28.03394754]
["bitfinex","SOLUSD",1744577286849,35.92494754,126.73,126.67,28.03394754]
["bitfinex","SOLUSD",1744577287051,35.92494754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577287254,35.92494754,126.73,126.67,28.03394754]
["bitfinex","SOLUSD",1744577287652,35.92494754,126.73,126.67,35.92824754]
["bitfinex","SOLUSD",1744577287845,35.92494754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577288156,7.891,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577288353,35.92494754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577288670,7.891,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577288833,7.8901,126.74,126.7,28.03394754]
["bitfinex","SOLUSD",1744577289041,28.03394754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577289261,35.92404754,126.74,126.69,28.03394754]
["bitfinex","SOLUSD",1744577289956,14.0722,126.78,126.73,28.03394754]
["bitfinex","SOLUSD",1744577290143,14.0722,126.78,126.74,28.03394754]
["bitfinex","SOLUSD",1744577290346,0.14216157,126.74,126.66,7.8951]
["bitfinex","SOLUSD",1744577290550,0.14216157,126.74,126.64,7.7793]
["bitfinex","SOLUSD",1744577290551,28.03394754,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1744577290746,28.03394754,126.68,126.63,28.03394754]
["bitfinex","SOLUSD",1744577290747,35.92844754,126.67,126.61,28.03394754]
["bitfinex","SOLUSD",1744577290960,28.03394754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577291140,7.8926,126.7,126.64,28.03394754]
["bitfinex","SOLUSD",1744577291339,7.8926,126.7,126.65,28.03394754]
["bitfinex","SOLUSD",1744577291340,35.92654754,126.7,126.65,28.03394754]
["bitfinex","SOLUSD",1744577291551,42.22260911,126.71,126.66,28.03394754]
["bitfinex","SOLUSD",1744577292034,6.1543,126.71,126.67,28.03394754]
["bitfinex","SOLUSD",1744577292456,14.0463,126.71,126.67,28.03394754]
["bitfinex","SOLUSD",1744577293059,7.8907,126.73,126.69,28.03394754]
["bitfinex","SOLUSD",1744577293265,35.92464754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577294340,28.03394754,126.69,126.62,7.8976]
["bitfinex","SOLUSD",1744577294664,28.03394754,126.66,126.61,35.93194754]
["bitfinex","SOLUSD",1744577294961,35.92924754,126.66,126.61,28.03394754]
["bitfinex","SOLUSD",1744577295744,28.03394754,126.65,126.58,10.0]
["bitfinex","SOLUSD",1744577296109,7.8953,126.66,126.61,28.03394754]
["bitfinex","SOLUSD",1744577296368,7.8953,126.66,126.59,7.8992]
["bitfinex","SOLUSD",1744577296369,7.8953,126.66,126.62,28.03394754]
["bitfinex","SOLUSD",1744577296871,42.36404754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577298167,42.36404754,126.67,126.62,35.93144754]
["bitfinex","SOLUSD",1744577298465,7.894,126.68,126.63,28.03394754]
["bitfinex","SOLUSD",1744577298770,35.92794754,126.68,126.63,28.03394754]
["bitfinex","SOLUSD",1744577298944,35.92794754,126.68,126.63,35.93084754]
["bitfinex","SOLUSD",1744577299147,28.03394754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577299472,35.92794754,126.68,126.63,28.03394754]
["bitfinex","SOLUSD",1744577299768,28.03394754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577300860,28.03394754,126.65,126.6,28.03394754]
["bitfinex","SOLUSD",1744577301046,35.92944754,126.66,126.61,28.03394754]
["bitfinex","SOLUSD",1744577301364,28.03394754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577301569,6.4354,126.71,126.66,28.03394754]
["bitfinex","SOLUSD",1744577301865,6.4354,126.71,126.68,28.03394754]
["bitfinex","SOLUSD",1744577302069,7.8916,126.72,126.68,28.03394754]
["bitfinex","SOLUSD",1744577302254,9.402,126.73,126.69,28.03394754]
["bitfinex","SOLUSD",1744577302564,9.402,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577302758,37.43594754,126.73,126.64,18.64964886]
["bitfinex","SOLUSD",1744577302960,37.43594754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577303366,28.03394754,126.72,126.64,7.8963]
["bitfinex","SOLUSD",1744577303542,28.03394754,126.72,126.67,28.03394754]
["bitfinex","SOLUSD",1744577303747,37.43594754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577303946,9.402,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577304160,37.43594754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577304772,37.43594754,126.73,126.64,55.67114754]
["bitfinex","SOLUSD",1744577304773,9.402,126.73,126.69,28.03394754]
["bitfinex","SOLUSD",1744577305569,37.43594754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577305775,9.402,126.73,126.69,28.03394754]
["bitfinex","SOLUSD",1744577305951,7.8908,126.73,126.69,28.03394754]
["bitfinex","SOLUSD",1744577306159,7.8908,126.73,126.7,28.03394754]
["bitfinex","SOLUSD",1744577306355,35.92474754,126.73,126.66,7.8951]
["bitfinex","SOLUSD",1744577306652,28.03394754,126.7,126.62,6.6518]
["bitfinex","SOLUSD",1744577306846,7.892,126.71,126.64,28.03394754]
["bitfinex","SOLUSD",1744577306847,28.03394754,126.69,126.64,28.03394754]
["bitfinex","SOLUSD",1744577307046,0.14216157,126.7,126.64,28.03394754]
["bitfinex","SOLUSD",1744577307242,28.03394754,126.69,126.64,28.03394754]
["bitfinex","SOLUSD",1744577308470,28.03394754,126.68,126.6,7.8988]
["bitfinex","SOLUSD",1744577308654,28.03394754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577308848,7.8951,126.66,126.62,28.03394754]
["bitfinex","SOLUSD",1744577310146,7.8951,126.66,126.63,28.03394754]
["bitfinex","SOLUSD",1744577310468,6.0651,126.71,126.65,28.03394754]
["bitfinex","SOLUSD",1744577310671,7.8917,126.72,126.69,28.03394754]
["bitfinex","SOLUSD",1744577310870,28.17610911,126.72,126.63,6.6414]
["bitfinex","SOLUSD",1744577311051,28.03394754,126.71,126.66,28.03394754]
["bitfinex","SOLUSD",1744577311452,28.03394754,126.67,126.58,8.1427]
["bitfinex","SOLUSD",1744577311754,34.09904754,126.68,126.63,28.03394754]
["bitfinex","SOLUSD",1744577312959,7.8945,126.67,126.63,28.03394754]
["bitfinex","SOLUSD",1744577313768,6.4238,126.61,126.55,0.063]
["bitfinex","SOLUSD",1744577313961,28.03394754,126.59,126.55,0.063]
["bitfinex","SOLUSD",1744577314156,6.4238,126.61,126.57,28.03394754]
["bitfinex","SOLUSD",1744577314366,6.4238,126.61,126.58,28.03394754]
["bitfinex","SOLUSD",1744577314558,6.4238,126.64,126.6,28.03394754]
["bitfinex","SOLUSD",1744577314768,29.1946,126.67,126.56,28.03394754]
["bitfinex","SOLUSD",1744577314769,9.4583,126.67,126.63,28.03394754]
["bitfinex","SOLUSD",1744577315251,28.03394754,126.66,126.57,6.4262]
["bitfinex","SOLUSD",1744577315455,28.03394754,126.66,126.61,28.03394754]
["bitfinex","SOLUSD",1744577315662,9.4583,126.67,126.64,28.03394754]
["bitfinex","SOLUSD",1744577315975,14.3179,126.68,126.65,28.03394754]
["bitfinex","SOLUSD",1744577316355,14.3179,126.68,126.59,18.933972]
["bitfinex","SOLUSD",1744577316555,14.3179,126.68,126.64,28.03394754]
["bitfinex","SOLUSD",1744577316773,34.0526,126.68,126.62,28.03394754]
["bitfinex","SOLUSD",1744577317078,42.35184754,126.68,126.63,28.03394754]
["bitfinex","SOLUSD",1744577317271,14.3179,126.68,126.63,28.03394754]
["bitfinex","SOLUSD",1744577317456,42.35184754,126.68,126.62,28.03394754]
["bitfinex","SOLUSD",1744577317665,28.03394754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577318357,7.895,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577319077,7.895,126.67,126.61,7.8977]
["bitfinex","SOLUSD",1744577319263,7.895,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577319459,7.895,126.67,126.63,28.03394754]
["bitfinex","SOLUSD",1744577320763,7.895,126.67,126.61,26.0]
["bitfinex","SOLUSD",1744577320967,35.92894754,126.67,126.59,26.54914886]
["bitfinex","SOLUSD",1744577321167,35.92894754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577321481,7.895,126.67,126.63,28.03394754]
["bitfinex","SOLUSD",1744577321653,7.895,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577323272,6.4238,126.68,126.64,28.03394754]
["bitfinex","SOLUSD",1744577323470,6.4238,126.68,126.65,28.03394754]
["bitfinex","SOLUSD",1744577323777,14.3177,126.68,126.65,28.03394754]
["bitfinex","SOLUSD",1744577323951,6.4238,126.68,126.65,28.03394754]
["bitfinex","SOLUSD",1744577324456,14.3179,126.68,126.62,7.8972]
["bitfinex","SOLUSD",1744577324655,14.3179,126.68,126.64,28.03394754]
["bitfinex","SOLUSD",1744577325074,14.3179,126.68,126.65,28.03394754]
["bitfinex","SOLUSD",1744577325280,29.59774754,126.71,126.66,28.03394754]
["bitfinex","SOLUSD",1744577325578,7.8926,126.7,126.66,28.03394754]
["bitfinex","SOLUSD",1744577325781,25.2739,126.74,126.64,34.56684754]
["bitfinex","SOLUSD",1744577325964,6.2224,126.76,126.66,82.6]
["bitfinex","SOLUSD",1744577326171,7.8888,126.77,126.74,28.03394754]
["bitfinex","SOLUSD",1744577326476,0.03,126.78,126.75,28.03394754]
["bitfinex","SOLUSD",1744577326660,0.03,126.78,126.76,28.03394754]
["bitfinex","SOLUSD",1744577326860,0.03,126.78,126.77,28.03394754]
["bitfinex","SOLUSD",1744577327471,0.03,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1744577327686,0.03,126.78,126.76,28.03394754]
["bitfinex","SOLUSD",1744577327874,0.03,126.78,126.71,28.64964886]
["bitfinex","SOLUSD",1744577328057,0.03,126.78,126.69,19.7322]
["bitfinex","SOLUSD",1744577328058,0.14216157,126.77,126.67,7.8945]
["bitfinex","SOLUSD",1744577328265,28.03394754,126.74,126.68,28.03394754]
["bitfinex","SOLUSD",1744577328459,28.03394754,126.74,126.67,7.8945]
["bitfinex","SOLUSD",1744577328460,28.03394754,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1744577328659,35.92474754,126.73,126.68,28.03394754]
["bitfinex","SOLUSD",1744577328870,28.03394754,126.71,126.65,35.92964754]
["bitfinex","SOLUSD",1744577329167,28.03394754,126.68,126.6,7.8988]
["bitfinex","SOLUSD",1744577329382,10.14216157,126.71,126.63,28.03394754]
["bitfinex","SOLUSD",1744577329578,28.03394754,126.68,126.62,28.03394754]
["bitfinex","SOLUSD",1744577329781,28.03394754,126.68,126.63,28.03394754]
["bitfinex","SOLUSD",1744577329979,28.03394754,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1744577330193,28.03394754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577330489,28.03394754,126.68,126.62,35.93144754]
["bitfinex","SOLUSD",1744577330661,28.03394754,126.67,126.62,28.03394754]
["bitfinex","SOLUSD",1744577331265,0.14216157,126.68,126.63,42.35019871]
["bitfinex","SOLUSD",1744577331884,42.35019871,126.67,126.62,42.35019871]
["bitfinex","SOLUSD",1744577332201,7.8932,126.69,126.63,42.35019871]
["bitfinex","SOLUSD",1744577332364,0.14216157,126.73,126.68,42.35019871]
["bitfinex","SOLUSD",1744577332575,7.8907,126.73,126.69,42.35019871]
["bitfinex","SOLUSD",1744577332903,42.35019871,126.75,126.7,42.35019871]
["bitfinex","SOLUSD",1744577333265,1.6436,126.76,126.7,42.35019871]
["bitfinex","SOLUSD",1744577333471,42.49236028,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1744577333681,42.35019871,126.71,126.66,42.35019871]
["bitfinex","SOLUSD",1744577333989,0.14216157,126.74,126.68,42.35019871]
["bitfinex","SOLUSD",1744577334303,42.49236028,126.74,126.68,42.35019871]
["bitfinex","SOLUSD",1744577334475,50.24159871,126.72,126.66,50.24509871]
["bitfinex","SOLUSD",1744577334677,42.35019871,126.71,126.66,42.35019871]
["bitfinex","SOLUSD",1744577335081,42.35019871,126.71,126.66,50.24519871]
["bitfinex","SOLUSD",1744577335473,42.35019871,126.71,126.66,42.35019871]
["bitfinex","SOLUSD",1744577335892,42.35019871,126.71,126.66,50.24529871]
["bitfinex","SOLUSD",1744577336097,7.891,126.73,126.66,7.8951]
["bitfinex","SOLUSD",1744577336278,0.14216157,126.75,126.7,42.35019871]
["bitfinex","SOLUSD",1744577336478,19.5127,126.76,126.71,50.24189871]
["bitfinex","SOLUSD",1744577336667,60.21909871,126.76,126.71,42.35019871]
["bitfinex","SOLUSD",1744577337374,0.14216157,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1744577337581,42.35019871,126.74,126.69,42.35019871]
["bitfinex","SOLUSD",1744577337779,42.35019871,126.72,126.67,42.35019871]
["bitfinex","SOLUSD",1744577337971,42.35019871,126.72,126.66,50.24529871]
["bitfinex","SOLUSD",1744577339096,7.892,126.71,126.66,50.24529871]
["bitfinex","SOLUSD",1744577340288,50.24169871,126.72,126.66,50.24529871]
["bitfinex","SOLUSD",1744577340488,0.14216157,126.73,126.67,42.35019871]
["bitfinex","SOLUSD",1744577340690,42.35019871,126.73,126.68,42.35019871]
["bitfinex","SOLUSD",1744577341391,7.8914,126.72,126.68,42.35019871]
["bitfinex","SOLUSD",1744577341789,50.24119871,126.73,126.68,50.24409871]
["bitfinex","SOLUSD",1744577342000,50.24119871,126.73,126.61,19.7442]
["bitfinex","SOLUSD",1744577342001,42.35019871,126.69,126.61,19.7442]
["bitfinex","SOLUSD",1744577342189,42.35019871,126.7,126.65,42.35019871]
["bitfinex","SOLUSD",1744577342373,42.35019871,126.71,126.66,42.35019871]
["bitfinex","SOLUSD",1744577342570,42.49236028,126.72,126.67,42.35019871]
["bitfinex","SOLUSD",1744577342788,42.49236028,126.72,126.66,42.35019871]
["bitfinex","SOLUSD",1744577343105,42.35019871,126.71,126.66,42.35019871]
["bitfinex","SOLUSD",1744577343477,7.8922,126.71,126.66,42.35019871]
["bitfinex","SOLUSD",1744577343797,7.8922,126.71,126.66,50.24489871]
["bitfinex","SOLUSD",1744577344169,50.24239871,126.71,126.66,42.35019871]
["bitfinex","SOLUSD",1744577344479,42.35019871,126.7,126.65,42.35019871]
["bitfinex","SOLUSD",1744577344692,50.24239871,126.71,126.65,42.35019871]
["bitfinex","SOLUSD",1744577345192,42.35019871,126.7,126.65,42.35019871]
["bitfinex","SOLUSD",1744577345401,7.8945,126.67,126.6,27.6458]
["bitfinex","SOLUSD",1744577345693,50.24369871,126.69,126.64,42.35019871]
["bitfinex","SOLUSD",1744577346282,7.8914,126.72,126.68,42.35019871]
["bitfinex","SOLUSD",1744577346692,7.8914,126.72,126.67,42.35019871]
["bitfinex","SOLUSD",1744577346978,42.35019871,126.7,126.65,42.35019871]
["bitfinex","SOLUSD",1744577347395,42.35019871,126.71,126.66,42.35019871]
["bitfinex","SOLUSD",1744577347599,7.8926,126.7,126.66,42.35019871]
["bitfinex","SOLUSD",1744577348008,42.35019871,126.68,126.62,7.8974]
["bitfinex","SOLUSD",1744577348307,42.49236028,126.69,126.63,42.35019871]
["bitfinex","SOLUSD",1744577348600,42.49236028,126.69,126.64,42.35019871]
["bitfinex","SOLUSD",1744577348801,42.49236028,126.69,126.62,7.8974]
["bitfinex","SOLUSD",1744577348988,42.49236028,126.69,126.64,42.35019871]
["bitfinex","SOLUSD",1744577349591,7.8939,126.68,126.64,42.35019871]
["bitfinex","SOLUSD",1744577349799,7.8926,126.71,126.65,42.35019871]
["bitfinex","SOLUSD",1744577350003,17.8516,126.72,126.68,42.35019871]
["bitfinex","SOLUSD",1744577350305,42.35019871,126.71,126.66,42.35019871]
["bitfinex","SOLUSD",1744577350481,42.35019871,126.67,126.62,42.35019871]
["bitfinex","SOLUSD",1744577350682,42.35019871,126.68,126.63,42.35019871]
["bitfinex","SOLUSD",1744577350901,37.86442314,126.72,126.65,42.35019871]
["bitfinex","SOLUSD",1744577351083,42.35019871,126.7,126.65,42.35019871]
["bitfinex","SOLUSD",1744577351406,42.35019871,126.68,126.63,42.35019871]
["bitfinex","SOLUSD",1744577351799,42.35019871,126.69,126.64,42.35019871]
["bitfinex","SOLUSD",1744577352002,42.35019871,126.67,126.6,53.6445]
["bitfinex","SOLUSD",1744577352199,42.35019871,126.67,126.62,42.35019871]
["bitfinex","SOLUSD",1744577352384,42.35019871,126.67,126.6,33.8988]
["bitfinex","SOLUSD",1744577352385,7.8926,126.7,126.63,42.35019871]
["bitfinex","SOLUSD",1744577352711,9.96,126.72,126.68,42.35019871]
["bitfinex","SOLUSD",1744577353009,17.8514,126.72,126.68,42.35019871]
["bitfinex","SOLUSD",1744577353201,17.8514,126.72,126.68,27.89964486]
["bitfinex","SOLUSD",1744577353803,45.75104486,126.72,126.67,27.89964486]
["bitfinex","SOLUSD",1744577354285,17.8514,126.72,126.68,27.89964486]
["bitfinex","SOLUSD",1744577354480,9.96,126.72,126.68,27.89964486]
["bitfinex","SOLUSD",1744577354686,6.3225,126.74,126.7,27.89964486]
["bitfinex","SOLUSD",1744577354887,9.98,126.76,126.72,27.89964486]
["bitfinex","SOLUSD",1744577355091,9.4392,126.77,126.73,27.89964486]
["bitfinex","SOLUSD",1744577355408,29.45054486,126.77,126.72,27.89964486]
["bitfinex","SOLUSD",1744577355708,27.89964486,126.74,126.69,27.89964486]
["bitfinex","SOLUSD",1744577356410,17.8689,126.76,126.72,27.89964486]
["bitfinex","SOLUSD",1744577356587,7.8889,126.76,126.72,27.89964486]
["bitfinex","SOLUSD",1744577356793,9.4394,126.77,126.73,27.89964486]
["bitfinex","SOLUSD",1744577357389,34.65890643,126.78,126.68,27.6286]
["bitfinex","SOLUSD",1744577357390,6.6171,126.78,126.74,27.89964486]
["bitfinex","SOLUSD",1744577357590,0.03,126.78,126.71,26.0]
["bitfinex","SOLUSD",1744577357896,0.03,126.78,126.74,27.89964486]
["bitfinex","SOLUSD",1744577358085,27.89964486,126.77,126.72,27.89964486]
["bitfinex","SOLUSD",1744577358728,27.92964486,126.78,126.73,27.89964486]
["bitfinex","SOLUSD",1744577358913,0.03,126.78,126.75,27.89964486]
["bitfinex","SOLUSD",1744577359092,28.07180643,126.78,126.73,27.89964486]
["bitfinex","SOLUSD",1744577359284,27.89964486,126.77,126.69,27.6264]
["bitfinex","SOLUSD",1744577359618,27.89964486,126.75,126.7,27.89964486]
["bitfinex","SOLUSD",1744577359803,35.78964486,126.75,126.7,27.89964486]
["bitfinex","SOLUSD",1744577360107,7.89,126.75,126.71,27.89964486]
["bitfinex","SOLUSD",1744577361308,7.889,126.76,126.72,27.89964486]
["bitfinex","SOLUSD",1744577361497,7.889,126.76,126.67,19.7359]
["bitfinex","SOLUSD",1744577361498,7.9179,126.78,126.73,27.89964486]
["bitfinex","SOLUSD",1744577361807,7.9179,126.78,126.71,7.8918]
["bitfinex","SOLUSD",1744577361808,0.03,126.78,126.76,27.89964486]
["bitfinex","SOLUSD",1744577362614,0.03,126.78,126.77,27.89964486]
["bitfinex","SOLUSD",1744577364605,0.03,126.78,126.77,35.78794486]
["bitfinex","SOLUSD",1744577365205,0.03,126.78,126.77,27.89964486]
["bitfinex","SOLUSD",1744577365685,0.03,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1744577365885,0.03,126.78,126.76,27.89964486]
["bitfinex","SOLUSD",1744577369691,0.03,126.78,126.77,27.89964486]
["bitfinex","SOLUSD",1744577370297,0.03,126.78,126.76,27.89964486]
["bitfinex","SOLUSD",1744577370803,0.03,126.78,126.77,27.89964486]
["bitfinex","SOLUSD",1744577371319,0.03,126.78,126.77,35.78794486]
["bitfinex","SOLUSD",1744577376125,0.03,126.78,126.76,7.8887]
["bitfinex","SOLUSD",1744577376297,0.03,126.78,126.72,19.7281]
["bitfinex","SOLUSD",1744577376617,0.03,126.78,126.77,27.89964486]
["bitfinex","SOLUSD",1744577378622,0.03,126.78,126.77,35.78794486]
["bitfinex","SOLUSD",1744577379522,0.03,126.78,126.77,54.43759372]
["bitfinex","SOLUSD",1744577380019,0.03,126.78,126.77,35.78794486]
["bitfinex","SOLUSD",1744577382309,0.03,126.78,126.77,27.89964486]
["bitfinex","SOLUSD",1744577382602,0.03,126.78,126.76,35.78844486]
["bitfinex","SOLUSD",1744577383326,0.03,126.78,126.77,27.89964486]
["bitfinex","SOLUSD",1744577384418,0.03,126.78,126.77,35.78794486]
["bitfinex","SOLUSD",1744577386525,0.03,126.78,126.77,27.89964486]
["bitfinex","SOLUSD",1744577387831,0.03,126.78,126.77,35.78794486]
["bitfinex","SOLUSD",1744577390131,0.03,126.78,126.77,27.89964486]
["bitfinex","SOLUSD",1744577390332,0.03,126.78,126.77,35.78794486]
["bitfinex","SOLUSD",1744577395219,0.03,126.78,126.77,25.29510775]
["bitfinex","SOLUSD",1744577395939,0.03,126.78,126.74,19.724]
["bitfinex","SOLUSD",1744577396139,0.03,126.78,126.76,17.40680775]
["bitfinex","SOLUSD",1744577396721,0.03,126.78,126.77,17.40680775]
["bitfinex","SOLUSD",1744577396922,0.03,126.78,126.77,25.29510775]
["bitfinex","SOLUSD",1744577399225,0.03,126.78,126.75,17.40680775]
["bitfinex","SOLUSD",1744577399835,0.03,126.78,126.76,17.40680775]
["bitfinex","SOLUSD",1744577400932,0.03,126.78,126.72,45.99645661]
["bitfinex","SOLUSD",1744577401135,17.40680775,126.75,126.68,0.063]
["bitfinex","SOLUSD",1744577401315,17.40680775,126.75,126.69,25.30000775]
["bitfinex","SOLUSD",1744577401634,7.8883,126.77,126.74,17.40680775]
["bitfinex","SOLUSD",1744577402023,6.6181,126.78,126.75,17.40680775]
["bitfinex","SOLUSD",1744577402227,14.5059,126.78,126.75,17.40680775]
["bitfinex","SOLUSD",1744577402414,7.9178,126.78,126.75,17.40680775]
["bitfinex","SOLUSD",1744577402616,7.9178,126.78,126.74,17.40680775]
["bitfinex","SOLUSD",1744577402818,27.6369,126.78,126.69,120.1464]
["bitfinex","SOLUSD",1744577403017,7.9178,126.78,126.73,25.29740775]
["bitfinex","SOLUSD",1744577403319,0.03,126.78,126.77,17.40680775]
["bitfinex","SOLUSD",1744577403770,0.03,126.79,126.77,36.05645661]
["bitfinex","SOLUSD",1744577403929,0.03,126.81,126.79,53.46326436]
["bitfinex","SOLUSD",1744577404131,0.03,126.81,126.8,34.8136155]
["bitfinex","SOLUSD",1744577404642,0.03,126.84,126.8,53.46326436]
["bitfinex","SOLUSD",1744577405027,0.03,126.84,126.75,11.5174]
["bitfinex","SOLUSD",1744577405248,27.85453545,126.82,126.75,7.8892]
["bitfinex","SOLUSD",1744577405549,27.85453545,126.78,126.73,27.85453545]
["bitfinex","SOLUSD",1744577405938,27.85453545,126.78,126.72,7.8914]
["bitfinex","SOLUSD",1744577406131,27.85453545,126.76,126.7,17.8126]
["bitfinex","SOLUSD",1744577406330,10.06216157,126.8,126.73,27.85453545]
["bitfinex","SOLUSD",1744577406519,27.85453545,126.79,126.73,27.85453545]
["bitfinex","SOLUSD",1744577406736,9.92,126.8,126.75,27.85453545]
["bitfinex","SOLUSD",1744577407044,9.92,126.8,126.77,27.85453545]
["bitfinex","SOLUSD",1744577407258,17.8066,126.8,126.76,27.85453545]
["bitfinex","SOLUSD",1744577407543,45.66113545,126.8,126.73,7.8907]
["bitfinex","SOLUSD",1744577407743,45.66113545,126.8,126.75,27.85453545]
["bitfinex","SOLUSD",1744577407942,27.85453545,126.79,126.73,27.85453545]
["bitfinex","SOLUSD",1744577408125,27.85453545,126.75,126.7,27.85453545]
["bitfinex","SOLUSD",1744577408330,27.85453545,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1744577408515,27.85453545,126.74,126.68,35.81113545]
["bitfinex","SOLUSD",1744577408721,27.85453545,126.74,126.69,27.85453545]
["bitfinex","SOLUSD",1744577408927,27.85453545,126.75,126.69,27.85453545]
["bitfinex","SOLUSD",1744577409131,0.14216157,126.75,126.69,27.85453545]
["bitfinex","SOLUSD",1744577409440,7.8897,126.75,126.7,27.85453545]
["bitfinex","SOLUSD",1744577409741,7.8897,126.75,126.68,35.81113545]
["bitfinex","SOLUSD",1744577409742,27.85453545,126.74,126.68,35.81113545]
["bitfinex","SOLUSD",1744577409943,27.85453545,126.74,126.68,27.91753545]
["bitfinex","SOLUSD",1744577410122,27.85453545,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577410318,27.6135,126.75,126.69,27.85453545]
["bitfinex","SOLUSD",1744577410319,35.74423545,126.75,126.69,27.85453545]
["bitfinex","SOLUSD",1744577410526,35.74423545,126.75,126.68,7.9566]
["bitfinex","SOLUSD",1744577410527,7.8897,126.75,126.7,27.85453545]
["bitfinex","SOLUSD",1744577410722,6.6581,126.76,126.73,27.85453545]
["bitfinex","SOLUSD",1744577411040,7.8872,126.79,126.75,27.85453545]
["bitfinex","SOLUSD",1744577411253,14.2878,126.8,126.76,27.85453545]
["bitfinex","SOLUSD",1744577411944,0.14216157,126.79,126.75,27.85453545]
["bitfinex","SOLUSD",1744577412126,27.85453545,126.78,126.73,27.85453545]
["bitfinex","SOLUSD",1744577412327,0.14216157,126.79,126.74,27.85453545]
["bitfinex","SOLUSD",1744577412529,0.14216157,126.79,126.75,27.85453545]
["bitfinex","SOLUSD",1744577413018,6.4012,126.8,126.77,27.85453545]
["bitfinex","SOLUSD",1744577413221,9.59046157,126.81,126.77,27.85453545]
["bitfinex","SOLUSD",1744577413439,8.02806157,126.81,126.77,27.85453545]
["bitfinex","SOLUSD",1744577413727,27.99669702,126.8,126.75,27.85453545]
["bitfinex","SOLUSD",1744577414445,0.14216157,126.8,126.76,27.85453545]
["bitfinex","SOLUSD",1744577414847,7.8859,126.81,126.77,27.85453545]
["bitfinex","SOLUSD",1744577415550,27.85453545,126.78,126.69,19.7316]
["bitfinex","SOLUSD",1744577415720,27.85453545,126.78,126.73,53.85453545]
["bitfinex","SOLUSD",1744577415939,0.14216157,126.78,126.74,27.85453545]
["bitfinex","SOLUSD",1744577416228,27.99669702,126.78,126.73,27.85453545]
["bitfinex","SOLUSD",1744577416429,27.99669702,126.78,126.72,27.85453545]
["bitfinex","SOLUSD",1744577416627,27.85453545,126.78,126.73,27.85453545]
["bitfinex","SOLUSD",1744577416824,0.42648471,126.77,126.72,27.85453545]
["bitfinex","SOLUSD",1744577417025,27.99669702,126.77,126.71,27.85453545]
["bitfinex","SOLUSD",1744577417453,7.8889,126.76,126.71,35.74633545]
["bitfinex","SOLUSD",1744577418151,42.14463545,126.76,126.7,7.8923]
["bitfinex","SOLUSD",1744577418327,6.4012,126.76,126.72,27.85453545]
["bitfinex","SOLUSD",1744577418538,8.03046157,126.77,126.74,27.85453545]
["bitfinex","SOLUSD",1744577419153,0.14216157,126.77,126.74,27.85453545]
["bitfinex","SOLUSD",1744577419932,8.03046157,126.77,126.73,27.85453545]
["bitfinex","SOLUSD",1744577420153,8.03046157,126.77,126.72,35.74563545]
["bitfinex","SOLUSD",1744577421449,35.88499702,126.77,126.72,35.74563545]
["bitfinex","SOLUSD",1744577422451,28.28102016,126.76,126.68,0.063]
["bitfinex","SOLUSD",1744577422748,28.28102016,126.76,126.69,35.74773545]
["bitfinex","SOLUSD",1744577422749,27.85453545,126.75,126.69,35.74773545]
["bitfinex","SOLUSD",1744577423144,27.85453545,126.75,126.7,27.85453545]
["bitfinex","SOLUSD",1744577424436,7.8895,126.75,126.71,27.85453545]
["bitfinex","SOLUSD",1744577424927,0.14216157,126.74,126.7,27.85453545]
["bitfinex","SOLUSD",1744577425125,0.14216157,126.74,126.68,0.063]
["bitfinex","SOLUSD",1744577425126,34.37333545,126.73,126.68,35.81093545]
["bitfinex","SOLUSD",1744577426051,0.14216157,126.72,126.68,27.91753545]
["bitfinex","SOLUSD",1744577426258,27.99669702,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577426560,8.03356157,126.72,126.68,27.91753545]
["bitfinex","SOLUSD",1744577427057,35.88809702,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577428655,8.03356157,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577429462,7.8914,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577429651,7.8914,126.72,126.68,27.91753545]
["bitfinex","SOLUSD",1744577429956,7.8914,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577430256,35.74593545,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577431255,7.8914,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577431439,35.74593545,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577432159,8.0977,126.73,126.68,0.063]
["bitfinex","SOLUSD",1744577432342,6.5188,126.73,126.7,27.85453545]
["bitfinex","SOLUSD",1744577432548,6.5188,126.73,126.69,27.85453545]
["bitfinex","SOLUSD",1744577432956,14.4095,126.73,126.69,27.85453545]
["bitfinex","SOLUSD",1744577433264,6.5188,126.73,126.69,35.74733545]
["bitfinex","SOLUSD",1744577433556,34.37333545,126.73,126.68,27.91753545]
["bitfinex","SOLUSD",1744577433737,27.85453545,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577434957,35.74623545,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577436962,7.8917,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577437169,7.8917,126.72,126.67,35.31193545]
["bitfinex","SOLUSD",1744577437340,27.99669702,126.71,126.66,27.91753545]
["bitfinex","SOLUSD",1744577438368,27.85453545,126.7,126.66,0.063]
["bitfinex","SOLUSD",1744577439133,35.74773545,126.7,126.66,0.063]
["bitfinex","SOLUSD",1744577439342,6.5188,126.73,126.68,27.85453545]
["bitfinex","SOLUSD",1744577439567,9.9,126.75,126.72,17.42882832]
["bitfinex","SOLUSD",1744577439769,14.34046157,126.76,126.73,17.42882832]
["bitfinex","SOLUSD",1744577440063,14.1979,126.76,126.74,17.42882832]
["bitfinex","SOLUSD",1744577440271,6.309,126.76,126.74,17.42882832]
["bitfinex","SOLUSD",1744577440565,6.309,126.76,126.73,17.42882832]
["bitfinex","SOLUSD",1744577440969,14.1979,126.76,126.72,17.42882832]
["bitfinex","SOLUSD",1744577441287,6.309,126.76,126.73,27.87648802]
["bitfinex","SOLUSD",1744577441834,0.14216157,126.75,126.68,7.8939]
["bitfinex","SOLUSD",1744577442038,28.01864959,126.75,126.7,27.87648802]
["bitfinex","SOLUSD",1744577442248,0.14216157,126.75,126.7,27.87648802]
["bitfinex","SOLUSD",1744577442567,28.01864959,126.75,126.7,27.87648802]
["bitfinex","SOLUSD",1744577443369,7.8901,126.74,126.7,27.87648802]
["bitfinex","SOLUSD",1744577444771,27.87648802,126.73,126.68,35.77008802]
["bitfinex","SOLUSD",1744577445474,35.76658802,126.74,126.69,27.87648802]
["bitfinex","SOLUSD",1744577445644,27.87648802,126.71,126.66,0.063]
["bitfinex","SOLUSD",1744577445844,27.87648802,126.7,126.66,0.063]
["bitfinex","SOLUSD",1744577446057,1.5703,126.71,126.66,0.063]
["bitfinex","SOLUSD",1744577446058,27.87648802,126.69,126.66,0.063]
["bitfinex","SOLUSD",1744577446460,29.44678802,126.71,126.66,7.9581]
["bitfinex","SOLUSD",1744577446749,0.14216157,126.72,126.68,27.87648802]
["bitfinex","SOLUSD",1744577447160,37.77648802,126.73,126.68,27.87648802]
["bitfinex","SOLUSD",1744577447368,9.9,126.73,126.68,27.87648802]
["bitfinex","SOLUSD",1744577447667,17.7911,126.73,126.69,27.87648802]
["bitfinex","SOLUSD",1744577447847,17.7911,126.73,126.68,35.77018802]
["bitfinex","SOLUSD",1744577448045,45.66758802,126.73,126.68,35.77018802]
["bitfinex","SOLUSD",1744577448738,35.76758802,126.73,126.68,35.77018802]
["bitfinex","SOLUSD",1744577449848,7.8911,126.73,126.68,35.77018802]
["bitfinex","SOLUSD",1744577450054,8.03246157,126.74,126.69,27.87648802]
["bitfinex","SOLUSD",1744577450358,6.309,126.76,126.73,27.87648802]
["bitfinex","SOLUSD",1744577450555,0.14216157,126.81,126.75,27.87648802]
["bitfinex","SOLUSD",1744577450866,8.02796157,126.81,126.77,27.87648802]
["bitfinex","SOLUSD",1744577451241,7.9116,126.82,126.79,27.87648802]
["bitfinex","SOLUSD",1744577451442,6.3413,126.82,126.79,27.87648802]
["bitfinex","SOLUSD",1744577452367,6.3413,126.82,126.79,25.37648802]
["bitfinex","SOLUSD",1744577452669,6.3413,126.82,126.79,27.87648802]
["bitfinex","SOLUSD",1744577452876,14.2265,126.82,126.73,1.5061]
["bitfinex","SOLUSD",1744577453167,42.10298802,126.82,126.77,27.87648802]
["bitfinex","SOLUSD",1744577453556,14.2265,126.82,126.78,27.87648802]
["bitfinex","SOLUSD",1744577453862,14.2265,126.82,126.77,27.87648802]
["bitfinex","SOLUSD",1744577454061,14.2265,126.82,126.78,27.87648802]
["bitfinex","SOLUSD",1744577454273,6.3413,126.82,126.78,27.87648802]
["bitfinex","SOLUSD",1744577454472,0.03,126.83,126.81,27.87648802]
["bitfinex","SOLUSD",1744577454644,0.03,126.83,126.76,110.211]
["bitfinex","SOLUSD",1744577454645,0.03,126.83,126.82,27.87648802]
["bitfinex","SOLUSD",1744577455051,0.03,126.83,126.78,18.64964886]
["bitfinex","SOLUSD",1744577455052,0.03,126.83,126.81,27.87648802]
["bitfinex","SOLUSD",1744577456281,0.03,126.83,126.82,27.87648802]
["bitfinex","SOLUSD",1744577457145,0.03,126.83,126.82,46.52613688]
["bitfinex","SOLUSD",1744577457478,0.01,126.84,126.83,18.933972]
["bitfinex","SOLUSD",1744577457646,0.01,126.84,126.83,27.87648802]
["bitfinex","SOLUSD",1744577458071,0.01,126.84,126.83,46.81046002]
["bitfinex","SOLUSD",1744577458275,0.0001,126.85,126.84,0.28432314]
["bitfinex","SOLUSD",1744577458452,0.0001,126.85,126.84,28.16081116]
["bitfinex","SOLUSD",1744577458754,0.0001,126.85,126.84,46.81046002]
["bitfinex","SOLUSD",1744577459766,0.0001,126.85,126.84,46.95262159]
["bitfinex","SOLUSD",1744577460072,0.0001,126.85,126.84,46.52613688]
["bitfinex","SOLUSD",1744577460280,0.0001,126.85,126.84,54.41003688]
["bitfinex","SOLUSD",1744577460777,0.0001,126.85,126.84,35.76038802]
["bitfinex","SOLUSD",1744577461870,0.0001,126.85,126.84,27.87648802]
["bitfinex","SOLUSD",1744577462066,0.0001,126.85,126.83,27.87648802]
["bitfinex","SOLUSD",1744577462275,0.0001,126.85,126.84,35.76038802]
["bitfinex","SOLUSD",1744577462457,0.0001,126.85,126.84,34.41003688]
["bitfinex","SOLUSD",1744577462853,0.0001,126.85,126.84,15.76038802]
["bitfinex","SOLUSD",1744577463258,0.0001,126.85,126.84,16.18687273]
["bitfinex","SOLUSD",1744577463453,0.03,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1744577463660,0.03,126.91,126.9,27.87648802]
["bitfinex","SOLUSD",1744577464466,0.03,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1744577464661,27.90648802,126.91,126.86,27.87648802]
["bitfinex","SOLUSD",1744577464863,27.87648802,126.9,126.85,27.87648802]
["bitfinex","SOLUSD",1744577465067,27.87648802,126.9,126.84,35.76028802]
["bitfinex","SOLUSD",1744577465276,46.98262159,126.91,126.85,27.87648802]
["bitfinex","SOLUSD",1744577465473,27.87648802,126.9,126.85,27.87648802]
["bitfinex","SOLUSD",1744577465982,19.10613357,126.91,126.84,7.8838]
["bitfinex","SOLUSD",1744577465983,0.03,126.91,126.88,27.87648802]
["bitfinex","SOLUSD",1744577466960,0.03,126.91,126.9,27.87648802]
["bitfinex","SOLUSD",1744577468369,0.03,126.91,126.9,54.40633688]
["bitfinex","SOLUSD",1744577468572,0.03,126.91,126.9,35.75668802]
["bitfinex","SOLUSD",1744577469685,0.03,126.91,126.9,54.40633688]
["bitfinex","SOLUSD",1744577470186,0.03,126.91,126.9,54.83282159]
["bitfinex","SOLUSD",1744577470686,0.03,126.91,126.9,54.40633688]
["bitfinex","SOLUSD",1744577470867,0.03,126.91,126.9,35.75668802]
["bitfinex","SOLUSD",1744577471063,0.03,126.91,126.9,54.69066002]
["bitfinex","SOLUSD",1744577471265,0.03,126.93,126.92,0.28432314]
["bitfinex","SOLUSD",1744577471582,0.03,126.94,126.93,72.52613688]
["bitfinex","SOLUSD",1744577471764,0.03,126.94,126.93,27.87648802]
["bitfinex","SOLUSD",1744577472770,0.03,126.94,126.88,7.8814]
["bitfinex","SOLUSD",1744577473153,0.03,126.94,126.9,27.87648802]
["bitfinex","SOLUSD",1744577473577,27.87648802,126.93,126.88,35.75788802]
["bitfinex","SOLUSD",1744577473811,27.87648802,126.92,126.87,27.87648802]
["bitfinex","SOLUSD",1744577473990,28.01864959,126.9,126.85,27.87648802]
["bitfinex","SOLUSD",1744577474166,27.87648802,126.89,126.84,27.87648802]
["bitfinex","SOLUSD",1744577474364,27.87648802,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1744577474365,28.01864959,126.9,126.85,27.87648802]
["bitfinex","SOLUSD",1744577474560,0.14216157,126.87,126.83,27.87648802]
["bitfinex","SOLUSD",1744577474773,28.01864959,126.87,126.82,27.87648802]
["bitfinex","SOLUSD",1744577475477,28.01864959,126.87,126.78,0.063]
["bitfinex","SOLUSD",1744577475478,27.87648802,126.83,126.78,0.063]
["bitfinex","SOLUSD",1744577475787,27.87648802,126.83,126.78,27.93948802]
["bitfinex","SOLUSD",1744577475987,28.30297273,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577476197,27.87648802,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744577476491,28.30297273,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577476664,36.18827273,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577477004,8.31178471,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577477299,0.42648471,126.85,126.8,27.87648802]
["bitfinex","SOLUSD",1744577477469,19.07613357,126.85,126.8,27.87648802]
["bitfinex","SOLUSD",1744577477662,29.41848802,126.86,126.81,27.87648802]
["bitfinex","SOLUSD",1744577477893,6.5003,126.87,126.83,27.87648802]
["bitfinex","SOLUSD",1744577478069,6.5003,126.87,126.78,18.71264886]
["bitfinex","SOLUSD",1744577478269,6.5003,126.87,126.83,27.87648802]
["bitfinex","SOLUSD",1744577479088,27.87648802,126.85,126.79,7.8869]
["bitfinex","SOLUSD",1744577479394,27.87648802,126.85,126.8,27.87648802]
["bitfinex","SOLUSD",1744577479579,46.95262159,126.86,126.81,27.87648802]
["bitfinex","SOLUSD",1744577479776,6.5003,126.87,126.79,27.6045]
["bitfinex","SOLUSD",1744577480084,0.14216157,126.86,126.79,27.6045]
["bitfinex","SOLUSD",1744577480289,28.01864959,126.86,126.81,27.87648802]
["bitfinex","SOLUSD",1744577480665,0.14216157,126.86,126.81,27.87648802]
["bitfinex","SOLUSD",1744577480994,0.14216157,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1744577481170,26.95633357,126.9,126.83,27.87648802]
["bitfinex","SOLUSD",1744577481370,0.14216157,126.88,126.83,27.87648802]
["bitfinex","SOLUSD",1744577481572,0.14216157,126.88,126.84,27.87648802]
["bitfinex","SOLUSD",1744577481793,28.01864959,126.88,126.83,27.87648802]
["bitfinex","SOLUSD",1744577482589,0.14216157,126.88,126.84,27.87648802]
["bitfinex","SOLUSD",1744577482987,28.01864959,126.88,126.83,35.76088802]
["bitfinex","SOLUSD",1744577483798,0.14216157,126.85,126.78,19.7808]
["bitfinex","SOLUSD",1744577483968,27.87648802,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577484173,27.87648802,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744577484388,27.87648802,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577484589,28.01864959,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744577485487,28.16081116,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744577485676,46.81046002,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744577486190,46.95262159,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744577486986,0.14216157,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744577487192,46.66829845,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577487502,18.79181043,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577487673,46.66829845,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577488576,54.55359845,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577488770,54.05359845,126.82,126.78,0.063]
["bitfinex","SOLUSD",1744577489104,26.0,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744577489273,27.87648802,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577489473,28.16081116,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577489778,0.28432314,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577489974,26.28432314,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577490173,0.28432314,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744577490381,28.16081116,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744577490691,36.05161116,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744577490874,0.14216157,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577492869,18.79181043,126.77,126.71,42.37747031]
["bitfinex","SOLUSD",1744577493083,68.99458074,126.77,126.71,42.37747031]
["bitfinex","SOLUSD",1744577493289,0.14216157,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744577493685,8.03196157,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744577494378,42.31447031,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577494576,42.45663188,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577494775,18.933972,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744577494776,42.31447031,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744577494971,0.14216157,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744577495183,42.45663188,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744577495392,42.45663188,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577495787,8.03356157,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577496096,50.34803188,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577497217,8.03356157,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577497507,50.34803188,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577497909,8.03356157,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577498408,9.84,126.75,126.71,42.37747031]
["bitfinex","SOLUSD",1744577498586,7.8897,126.75,126.71,42.37747031]
["bitfinex","SOLUSD",1744577499299,7.8897,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744577500082,8.03116157,126.76,126.71,42.37747031]
["bitfinex","SOLUSD",1744577500282,50.34563188,126.76,126.71,42.37747031]
["bitfinex","SOLUSD",1744577501206,8.03116157,126.76,126.71,50.26927031]
["bitfinex","SOLUSD",1744577501610,50.34563188,126.76,126.71,42.37747031]
["bitfinex","SOLUSD",1744577501988,8.03116157,126.76,126.71,42.37747031]
["bitfinex","SOLUSD",1744577502202,8.03116157,126.76,126.72,42.31447031]
["bitfinex","SOLUSD",1744577502400,0.28432314,126.78,126.72,42.31447031]
["bitfinex","SOLUSD",1744577502717,50.34303188,126.8,126.71,7.9549]
["bitfinex","SOLUSD",1744577502917,42.31447031,126.76,126.71,42.37747031]
["bitfinex","SOLUSD",1744577503095,42.31447031,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577503423,50.63235502,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577503593,50.34803188,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577504004,69.28200388,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577504294,50.63235502,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577504505,111.59647419,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744577505109,111.59647419,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577505110,69.28200388,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577505421,111.59647419,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577506711,69.28200388,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577507119,50.34803188,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577507417,69.28200388,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577507796,26.96753357,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577508013,50.34803188,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577508318,69.28200388,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577510008,26.96753357,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577510198,69.28200388,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577511127,26.96753357,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577511303,54.87748724,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577514228,26.825372,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577514433,8.03356157,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577514930,35.94351524,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577520628,54.87748724,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1744577520815,44.79181043,126.7,126.69,0.063]
["bitfinex","SOLUSD",1744577521016,18.79181043,126.69,126.66,0.063]
["bitfinex","SOLUSD",1744577521217,46.98608724,126.67,126.66,0.063]
["bitfinex","SOLUSD",1744577521610,46.98608724,126.67,126.62,0.063]
["bitfinex","SOLUSD",1744577521611,26.14216157,126.64,126.62,0.063]
["bitfinex","SOLUSD",1744577521818,82.82608724,126.64,126.62,0.063]
["bitfinex","SOLUSD",1744577522018,19.07613357,126.63,126.62,0.063]
["bitfinex","SOLUSD",1744577522311,46.98608724,126.63,126.62,0.063]
["bitfinex","SOLUSD",1744577523514,7.8967,126.64,126.62,0.063]
["bitfinex","SOLUSD",1744577523709,0.14216157,126.66,126.62,27.97295367]
["bitfinex","SOLUSD",1744577524121,45.64405367,126.68,126.63,27.90995367]
["bitfinex","SOLUSD",1744577524323,27.90995367,126.64,126.62,0.063]
["bitfinex","SOLUSD",1744577524519,28.05211524,126.63,126.62,0.063]
["bitfinex","SOLUSD",1744577525035,19.07613357,126.67,126.62,0.063]
["bitfinex","SOLUSD",1744577525223,28.33643838,126.64,126.62,0.063]
["bitfinex","SOLUSD",1744577525930,36.23333838,126.64,126.62,0.063]
["bitfinex","SOLUSD",1744577526122,28.05211524,126.63,126.62,0.063]
["bitfinex","SOLUSD",1744577527628,35.94911524,126.63,126.62,0.063]
["bitfinex","SOLUSD",1744577528344,0.14216157,126.63,126.62,0.063]
["bitfinex","SOLUSD",1744577528638,7.8959,126.65,126.62,0.063]
["bitfinex","SOLUSD",1744577530044,35.80585367,126.65,126.62,0.063]
["bitfinex","SOLUSD",1744577530239,28.05211524,126.63,126.62,0.063]
["bitfinex","SOLUSD",1744577530740,46.98608724,126.63,126.62,0.063]
["bitfinex","SOLUSD",1744577532059,54.88308724,126.63,126.62,0.063]
["bitfinex","SOLUSD",1744577532233,19.07613357,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744577532430,26.28432314,126.6,126.59,0.063]
["bitfinex","SOLUSD",1744577532626,54.19427681,126.6,126.59,0.063]
["bitfinex","SOLUSD",1744577532822,54.33643838,126.6,126.59,0.063]
["bitfinex","SOLUSD",1744577533146,9.84,126.62,126.59,0.063]
["bitfinex","SOLUSD",1744577533447,7.8966,126.64,126.6,27.90995367]
["bitfinex","SOLUSD",1744577533744,27.90995367,126.63,126.59,0.063]
["bitfinex","SOLUSD",1744577533933,0.14216157,126.65,126.6,27.90995367]
["bitfinex","SOLUSD",1744577534251,7.8957,126.65,126.61,27.90995367]
["bitfinex","SOLUSD",1744577534625,35.80565367,126.65,126.6,27.90995367]
["bitfinex","SOLUSD",1744577534829,45.64525367,126.66,126.6,27.90995367]
["bitfinex","SOLUSD",1744577536143,45.64525367,126.66,126.6,35.80865367]
["bitfinex","SOLUSD",1744577537349,45.64525367,126.66,126.59,0.063]
["bitfinex","SOLUSD",1744577537350,27.90995367,126.61,126.59,0.063]
["bitfinex","SOLUSD",1744577537547,27.90995367,126.63,126.59,0.063]
["bitfinex","SOLUSD",1744577537754,27.90995367,126.64,126.59,27.97295367]
["bitfinex","SOLUSD",1744577537947,27.90995367,126.63,126.59,0.063]
["bitfinex","SOLUSD",1744577538154,27.90995367,126.6,126.59,0.063]
["bitfinex","SOLUSD",1744577538362,46.98608724,126.6,126.59,0.063]
["bitfinex","SOLUSD",1744577538954,56.82608724,126.6,126.59,0.063]
["bitfinex","SOLUSD",1744577539357,64.72488724,126.6,126.59,0.063]
["bitfinex","SOLUSD",1744577540031,64.72488724,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744577541732,64.4405641,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744577541941,64.72488724,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744577542158,45.64875367,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744577542473,7.8951,126.66,126.59,0.0001]
["bitfinex","SOLUSD",1744577542766,1.5322,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577542767,8.03686157,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577542938,35.94681524,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577543140,27.90995367,126.66,126.61,27.90995367]
["bitfinex","SOLUSD",1744577543450,35.80535367,126.66,126.61,35.80815367]
["bitfinex","SOLUSD",1744577544260,7.8954,126.66,126.61,35.80815367]
["bitfinex","SOLUSD",1744577544453,28.05211524,126.68,126.62,27.90995367]
["bitfinex","SOLUSD",1744577544847,27.90995367,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1744577545058,8.03626157,126.68,126.62,27.90995367]
["bitfinex","SOLUSD",1744577545363,35.94621524,126.68,126.62,27.90995367]
["bitfinex","SOLUSD",1744577545535,35.94621524,126.68,126.62,35.80735367]
["bitfinex","SOLUSD",1744577546156,27.90995367,126.67,126.59,0.0001]
["bitfinex","SOLUSD",1744577546338,27.90995367,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1744577546537,27.90995367,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577547765,35.80485367,126.67,126.62,35.80755367]
["bitfinex","SOLUSD",1744577549268,7.8949,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1744577549467,27.90995367,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1744577549764,7.8949,126.67,126.61,35.80755367]
["bitfinex","SOLUSD",1744577549952,35.80485367,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577550155,35.80485367,126.67,126.61,35.80755367]
["bitfinex","SOLUSD",1744577550467,7.8949,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577550675,35.80485367,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577550962,35.80485367,126.67,126.61,35.80755367]
["bitfinex","SOLUSD",1744577551171,27.90995367,126.65,126.59,27.91005367]
["bitfinex","SOLUSD",1744577551550,27.90995367,126.65,126.6,27.90995367]
["bitfinex","SOLUSD",1744577552376,0.14216157,126.66,126.6,35.80855367]
["bitfinex","SOLUSD",1744577552549,27.90995367,126.66,126.61,27.90995367]
["bitfinex","SOLUSD",1744577552870,7.8945,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577553669,35.80445367,126.67,126.62,35.80725367]
["bitfinex","SOLUSD",1744577554554,35.80445367,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577554754,27.90995367,126.65,126.59,35.80905367]
["bitfinex","SOLUSD",1744577555472,27.90995367,126.65,126.6,27.90995367]
["bitfinex","SOLUSD",1744577556550,35.80615367,126.65,126.6,35.80875367]
["bitfinex","SOLUSD",1744577558281,27.90995367,126.63,126.59,0.0001]
["bitfinex","SOLUSD",1744577558451,27.90995367,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577558652,27.90995367,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744577559061,27.90995367,126.63,126.59,0.0001]
["bitfinex","SOLUSD",1744577560356,7.8976,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744577560757,35.80755367,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744577561269,27.90995367,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577561456,7.8976,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744577561673,35.80755367,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744577563058,27.90995367,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577564889,35.80875367,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577565581,7.8988,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577567165,35.80875367,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577568178,7.8988,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577568964,35.80875367,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577569281,7.8988,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577569668,9.96216157,126.64,126.59,0.0001]
["bitfinex","SOLUSD",1744577569980,7.8957,126.65,126.61,27.90995367]
["bitfinex","SOLUSD",1744577570156,7.8954,126.66,126.62,27.90995367]
["bitfinex","SOLUSD",1744577570557,7.8954,126.66,126.61,27.90995367]
["bitfinex","SOLUSD",1744577570756,7.8954,126.66,126.62,27.90995367]
["bitfinex","SOLUSD",1744577571555,0.063,126.67,126.63,27.90995367]
["bitfinex","SOLUSD",1744577571760,0.063,126.67,126.64,27.90995367]
["bitfinex","SOLUSD",1744577574783,27.97295367,126.67,126.62,29.55245367]
["bitfinex","SOLUSD",1744577575982,0.063,126.67,126.63,27.90995367]
["bitfinex","SOLUSD",1744577576286,0.063,126.67,126.64,27.90995367]
["bitfinex","SOLUSD",1744577576684,0.063,126.67,126.66,27.90995367]
["bitfinex","SOLUSD",1744577580491,0.063,126.67,126.62,21.3866]
["bitfinex","SOLUSD",1744577580668,0.063,126.67,126.63,27.90995367]
["bitfinex","SOLUSD",1744577581163,27.97295367,126.67,126.62,1.6425]
["bitfinex","SOLUSD",1744577581364,0.063,126.67,126.65,27.90995367]
["bitfinex","SOLUSD",1744577581585,0.063,126.67,126.61,27.6435]
["bitfinex","SOLUSD",1744577581586,0.063,126.67,126.66,27.90995367]
["bitfinex","SOLUSD",1744577581763,0.063,126.67,126.64,27.90995367]
["bitfinex","SOLUSD",1744577581959,27.90995367,126.66,126.61,35.80805367]
["bitfinex","SOLUSD",1744577582287,27.90995367,126.65,126.6,27.90995367]
["bitfinex","SOLUSD",1744577582589,27.90995367,126.66,126.6,27.90995367]
["bitfinex","SOLUSD",1744577583285,27.97295367,126.67,126.61,27.90995367]
["bitfinex","SOLUSD",1744577583583,0.063,126.67,126.65,27.90995367]
["bitfinex","SOLUSD",1744577583790,0.063,126.67,126.66,27.90995367]
["bitfinex","SOLUSD",1744577585391,0.063,126.67,126.63,6.5897]
["bitfinex","SOLUSD",1744577585695,27.97295367,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577586193,0.063,126.67,126.63,27.90995367]
["bitfinex","SOLUSD",1744577586876,0.063,126.67,126.65,27.90995367]
["bitfinex","SOLUSD",1744577588688,0.063,126.67,126.64,27.90995367]
["bitfinex","SOLUSD",1744577588868,0.063,126.67,126.63,35.80665367]
["bitfinex","SOLUSD",1744577589688,27.97295367,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1744577589898,27.90995367,126.64,126.59,0.0001]
["bitfinex","SOLUSD",1744577590265,0.063,126.67,126.62,27.90995367]
["bitfinex","SOLUSD",1744577590476,0.063,126.67,126.65,27.90995367]
["bitfinex","SOLUSD",1744577591411,0.063,126.67,126.64,27.90995367]
["bitfinex","SOLUSD",1744577591997,0.063,126.67,126.64,35.80625367]
["bitfinex","SOLUSD",1744577592196,0.063,126.67,126.66,27.90995367]
["bitfinex","SOLUSD",1744577593571,0.0001,126.67,126.66,46.98608724]
["bitfinex","SOLUSD",1744577593769,0.0001,126.67,126.66,54.88118724]
["bitfinex","SOLUSD",1744577594605,0.0001,126.67,126.66,35.80505367]
["bitfinex","SOLUSD",1744577596594,0.0001,126.67,126.66,27.90995367]
["bitfinex","SOLUSD",1744577596888,0.0001,126.67,126.66,35.80505367]
["bitfinex","SOLUSD",1744577598190,0.0001,126.67,126.66,64.68118724]
["bitfinex","SOLUSD",1744577599591,0.0001,126.67,126.66,45.60505367]
["bitfinex","SOLUSD",1744577601884,0.0001,126.67,126.66,64.68118724]
["bitfinex","SOLUSD",1744577604576,0.0001,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1744577604905,27.91005367,126.67,126.61,37.70995367]
["bitfinex","SOLUSD",1744577605083,27.90995367,126.66,126.61,7.8979]
["bitfinex","SOLUSD",1744577605491,35.80555367,126.66,126.61,7.8979]
["bitfinex","SOLUSD",1744577606296,35.80555367,126.66,126.6,27.97295367]
["bitfinex","SOLUSD",1744577606297,0.14216157,126.65,126.6,27.97295367]
["bitfinex","SOLUSD",1744577606499,0.14216157,126.65,126.6,0.063]
["bitfinex","SOLUSD",1744577606500,27.90995367,126.64,126.6,0.063]
["bitfinex","SOLUSD",1744577606886,28.05211524,126.65,126.6,7.9617]
["bitfinex","SOLUSD",1744577607084,28.05211524,126.65,126.6,35.87165367]
["bitfinex","SOLUSD",1744577607298,0.14216157,126.65,126.6,35.87165367]
["bitfinex","SOLUSD",1744577607510,8.03916157,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744577607710,35.94911524,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744577608799,53.57738724,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744577609313,34.92773838,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744577609475,53.57738724,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744577609672,61.47558724,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744577612386,33.56563357,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744577612697,61.47558724,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744577615617,61.47558724,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744577615782,19.07613357,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744577616100,48.21078724,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744577617803,8.04286157,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744577618900,7.9002,126.58,126.56,0.063]
["bitfinex","SOLUSD",1744577620707,35.81015367,126.58,126.56,0.063]
["bitfinex","SOLUSD",1744577621602,28.05211524,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744577622808,35.95281524,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744577627994,54.88678724,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744577629726,54.88678724,126.57,126.55,0.0001]
["bitfinex","SOLUSD",1744577629914,0.14216157,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1744577630113,28.05211524,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1744577630840,35.81065367,126.57,126.55,0.0001]
["bitfinex","SOLUSD",1744577631928,46.98608724,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1744577632812,7.9007,126.57,126.55,0.0001]
["bitfinex","SOLUSD",1744577633031,35.81065367,126.57,126.55,0.0001]
["bitfinex","SOLUSD",1744577633215,25.37982413,126.57,126.55,0.0001]
["bitfinex","SOLUSD",1744577633537,7.9007,126.57,126.55,0.0001]
["bitfinex","SOLUSD",1744577635034,17.47912413,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1744577635351,17.6212857,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1744577636339,25.38042413,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1744577636514,7.9013,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1744577637336,7.9007,126.57,126.55,0.0001]
["bitfinex","SOLUSD",1744577641547,17.47912413,126.57,126.55,0.0001]
["bitfinex","SOLUSD",1744577641931,17.6212857,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1744577642121,36.5552577,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1744577642326,36.5552577,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744577642327,63.79438183,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744577642541,36.41309613,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744577643619,44.31569613,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744577644320,18.933972,126.53,126.51,0.063]
["bitfinex","SOLUSD",1744577644530,17.6212857,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744577645039,34.1843,126.54,126.51,0.063]
["bitfinex","SOLUSD",1744577645223,17.47912413,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744577646452,25.38292413,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744577647345,0.14216157,126.51,126.48,0.063]
["bitfinex","SOLUSD",1744577647534,36.5552577,126.5,126.48,0.063]
["bitfinex","SOLUSD",1744577648151,0.14216157,126.49,126.47,0.03]
["bitfinex","SOLUSD",1744577648458,44.31939613,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744577649751,19.07613357,126.47,126.43,0.063]
["bitfinex","SOLUSD",1744577649953,36.5552577,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744577650543,44.4640577,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744577651646,18.933972,126.43,126.42,0.03]
["bitfinex","SOLUSD",1744577651853,36.41309613,126.43,126.42,0.03]
["bitfinex","SOLUSD",1744577652551,44.4647577,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1744577652757,0.14216157,126.4,126.36,0.03]
["bitfinex","SOLUSD",1744577652958,17.47912413,126.38,126.36,0.03]
["bitfinex","SOLUSD",1744577653139,28.04240487,126.4,126.36,0.03]
["bitfinex","SOLUSD",1744577653539,6.6245,126.42,126.36,28.07240487]
["bitfinex","SOLUSD",1744577653742,47.11853844,126.42,126.37,28.04240487]
["bitfinex","SOLUSD",1744577653943,28.18456644,126.42,126.37,28.04240487]
["bitfinex","SOLUSD",1744577654171,0.14216157,126.4,126.36,0.03]
["bitfinex","SOLUSD",1744577654362,28.18456644,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577654654,36.09776644,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577654859,7.9132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577655065,35.95560487,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577655258,7.9132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577655946,35.95560487,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577656261,7.9132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577656634,35.95500487,126.38,126.36,0.03]
["bitfinex","SOLUSD",1744577657244,28.04240487,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577657445,35.95500487,126.38,126.36,0.03]
["bitfinex","SOLUSD",1744577658464,35.95560487,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577659149,7.9132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577659848,8.05536157,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577660047,36.09776644,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577660373,55.03173844,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577662567,7.9132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577663363,26.847172,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577663562,55.03173844,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577663766,26.98933357,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577664155,55.03173844,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744577664849,0.14216157,126.36,126.32,27.57240487]
["bitfinex","SOLUSD",1744577665159,28.18456644,126.36,126.31,28.04240487]
["bitfinex","SOLUSD",1744577665752,0.14216157,126.36,126.3,0.03]
["bitfinex","SOLUSD",1744577665959,28.18456644,126.36,126.31,28.04240487]
["bitfinex","SOLUSD",1744577666355,0.14216157,126.36,126.32,28.04240487]
["bitfinex","SOLUSD",1744577666881,7.9145,126.35,126.32,28.04240487]
["bitfinex","SOLUSD",1744577667082,7.9145,126.35,126.3,7.9473]
["bitfinex","SOLUSD",1744577667083,7.9145,126.35,126.31,27.54240487]
["bitfinex","SOLUSD",1744577667377,0.14216157,126.34,126.3,0.03]
["bitfinex","SOLUSD",1744577667680,47.11853844,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577667977,0.14216157,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577668989,8.05916157,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577669182,55.03553844,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577669681,58.94336098,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577670055,65.1979265,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577670379,55.03553844,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577670587,8.05916157,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577672481,55.03553844,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577672983,8.05916157,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577673478,55.03553844,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577673669,26.99313357,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577673874,8.05916157,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577675256,25.61022941,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577675786,44.54420141,126.31,126.3,0.03]
["bitfinex","SOLUSD",1744577675986,0.14216157,126.3,126.24,0.03]
["bitfinex","SOLUSD",1744577676157,0.14216157,126.28,126.24,17.58106784]
["bitfinex","SOLUSD",1744577676566,19.07613357,126.3,126.25,17.55106784]
["bitfinex","SOLUSD",1744577676757,36.62720141,126.3,126.25,17.55106784]
["bitfinex","SOLUSD",1744577677065,7.9182,126.29,126.24,7.9513]
["bitfinex","SOLUSD",1744577677592,7.9182,126.29,126.25,17.55106784]
["bitfinex","SOLUSD",1744577677796,0.14216157,126.28,126.24,17.58106784]
["bitfinex","SOLUSD",1744577678180,7.9177,126.3,126.26,17.55106784]
["bitfinex","SOLUSD",1744577679007,25.46876784,126.3,126.25,17.55106784]
["bitfinex","SOLUSD",1744577679601,25.46876784,126.3,126.25,25.47176784]
["bitfinex","SOLUSD",1744577679812,7.9177,126.3,126.26,17.55106784]
["bitfinex","SOLUSD",1744577680012,8.05926157,126.31,126.27,17.55106784]
["bitfinex","SOLUSD",1744577680301,8.05926157,126.31,126.26,17.55106784]
["bitfinex","SOLUSD",1744577680478,8.05926157,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1744577680681,8.05926157,126.31,126.26,17.55106784]
["bitfinex","SOLUSD",1744577680881,8.05926157,126.31,126.27,17.55106784]
["bitfinex","SOLUSD",1744577681385,8.05926157,126.31,126.26,17.55106784]
["bitfinex","SOLUSD",1744577681386,0.14216157,126.3,126.26,17.55106784]
["bitfinex","SOLUSD",1744577682098,7.9171,126.31,126.26,17.55106784]
["bitfinex","SOLUSD",1744577682311,102.6862,126.36,126.3,17.55106784]
["bitfinex","SOLUSD",1744577682609,0.14216157,126.34,126.3,17.55106784]
["bitfinex","SOLUSD",1744577682908,0.14216157,126.34,126.29,17.55106784]
["bitfinex","SOLUSD",1744577683199,0.14216157,126.34,126.3,17.55106784]
["bitfinex","SOLUSD",1744577683406,8.05786157,126.34,126.3,17.55106784]
["bitfinex","SOLUSD",1744577684806,7.9157,126.34,126.3,17.55106784]
["bitfinex","SOLUSD",1744577685678,8.05616157,126.36,126.32,17.55106784]
["bitfinex","SOLUSD",1744577685898,8.05616157,126.36,126.33,17.55106784]
["bitfinex","SOLUSD",1744577686100,25.60722941,126.36,126.31,17.55106784]
["bitfinex","SOLUSD",1744577686297,8.05616157,126.36,126.32,17.55106784]
["bitfinex","SOLUSD",1744577687201,0.063,126.37,126.33,17.55106784]
["bitfinex","SOLUSD",1744577687406,0.063,126.37,126.35,17.55106784]
["bitfinex","SOLUSD",1744577687608,0.063,126.37,126.36,17.55106784]
["bitfinex","SOLUSD",1744577690414,0.063,126.37,126.35,7.9144]
["bitfinex","SOLUSD",1744577690619,0.063,126.37,126.36,17.55106784]
["bitfinex","SOLUSD",1744577692213,0.063,126.37,126.36,25.46486784]
["bitfinex","SOLUSD",1744577692702,0.063,126.37,126.36,31.53616784]
["bitfinex","SOLUSD",1744577693211,0.063,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1744577693410,0.063,126.4,126.39,17.55106784]
["bitfinex","SOLUSD",1744577694087,0.063,126.4,126.39,19.14746784]
["bitfinex","SOLUSD",1744577694988,0.063,126.4,126.39,27.05946784]
["bitfinex","SOLUSD",1744577696919,0.063,126.4,126.39,19.14746784]
["bitfinex","SOLUSD",1744577697125,0.063,126.4,126.36,25.3414]
["bitfinex","SOLUSD",1744577697323,0.063,126.4,126.38,17.55106784]
["bitfinex","SOLUSD",1744577697497,0.063,126.4,126.36,11.3564]
["bitfinex","SOLUSD",1744577697698,0.063,126.4,126.37,17.55106784]
["bitfinex","SOLUSD",1744577698021,17.61406784,126.4,126.33,9.5119]
["bitfinex","SOLUSD",1744577698318,7.9138,126.36,126.31,17.55106784]
["bitfinex","SOLUSD",1744577698488,7.9138,126.36,126.31,25.46786784]
["bitfinex","SOLUSD",1744577698692,7.9138,126.36,126.32,17.55106784]
["bitfinex","SOLUSD",1744577699195,7.9138,126.36,126.32,28.05513051]
["bitfinex","SOLUSD",1744577699811,28.05513051,126.37,126.32,28.05513051]
["bitfinex","SOLUSD",1744577699812,35.96863051,126.37,126.32,28.05513051]
["bitfinex","SOLUSD",1744577700713,7.9135,126.37,126.33,28.05513051]
["bitfinex","SOLUSD",1744577701916,0.20516157,126.4,126.36,28.05513051]
["bitfinex","SOLUSD",1744577702103,0.063,126.4,126.36,28.05513051]
["bitfinex","SOLUSD",1744577703626,7.9743,126.4,126.36,28.05513051]
["bitfinex","SOLUSD",1744577706418,36.02943051,126.4,126.35,28.05513051]
["bitfinex","SOLUSD",1744577706606,28.05513051,126.39,126.34,28.05513051]
["bitfinex","SOLUSD",1744577706806,28.05513051,126.35,126.29,1.5964]
["bitfinex","SOLUSD",1744577707123,28.05513051,126.31,126.26,28.05513051]
["bitfinex","SOLUSD",1744577707423,28.48161522,126.34,126.29,28.05513051]
["bitfinex","SOLUSD",1744577707619,7.9157,126.33,126.29,28.05513051]
["bitfinex","SOLUSD",1744577707925,7.9157,126.33,126.28,28.05513051]
["bitfinex","SOLUSD",1744577708093,35.97083051,126.33,126.28,28.05513051]
["bitfinex","SOLUSD",1744577708918,35.97083051,126.33,126.26,7.9199]
["bitfinex","SOLUSD",1744577709100,35.97083051,126.33,126.27,28.05513051]
["bitfinex","SOLUSD",1744577709427,28.05513051,126.29,126.24,28.08513051]
["bitfinex","SOLUSD",1744577709592,35.97523051,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744577710734,34.50869208,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744577710938,53.44266408,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744577711598,62.95816408,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744577712426,44.30851522,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744577712625,62.95816408,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744577713222,19.07613357,126.24,126.23,0.03]
["bitfinex","SOLUSD",1744577713395,47.13126408,126.24,126.23,0.03]
["bitfinex","SOLUSD",1744577713598,8.34788471,126.24,126.23,0.03]
["bitfinex","SOLUSD",1744577713801,7.9214,126.24,126.23,0.03]
["bitfinex","SOLUSD",1744577714206,8.06356157,126.24,126.23,0.03]
["bitfinex","SOLUSD",1744577714405,55.05266408,126.24,126.23,0.03]
["bitfinex","SOLUSD",1744577715642,55.05266408,126.24,126.17,0.03]
["bitfinex","SOLUSD",1744577715643,19.07613357,126.23,126.17,0.03]
["bitfinex","SOLUSD",1744577715833,28.19729208,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744577716218,53.69706408,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744577717234,19.07613357,126.17,126.16,0.03]
["bitfinex","SOLUSD",1744577717731,55.05706408,126.17,126.16,0.03]
["bitfinex","SOLUSD",1744577718123,61.36354933,126.17,126.16,0.03]
["bitfinex","SOLUSD",1744577718318,81.17804933,126.17,126.08,28.05513051]
["bitfinex","SOLUSD",1744577718513,0.14216157,126.12,126.06,10.8228832]
["bitfinex","SOLUSD",1744577718725,0.14216157,126.09,126.06,2.8905832]
["bitfinex","SOLUSD",1744577718909,28.05513051,126.09,126.06,2.8905832]
["bitfinex","SOLUSD",1744577719113,0.14216157,126.08,126.06,2.8905832]
["bitfinex","SOLUSD",1744577719327,28.19729208,126.08,126.06,2.8905832]
["bitfinex","SOLUSD",1744577719714,8.07426157,126.07,126.06,2.8905832]
["bitfinex","SOLUSD",1744577720246,55.06336408,126.07,126.06,2.8905832]
["bitfinex","SOLUSD",1744577720541,0.14216157,126.1,126.06,28.05513051]
["bitfinex","SOLUSD",1744577720709,0.14216157,126.1,126.0,46.49113051]
["bitfinex","SOLUSD",1744577720710,7.9295,126.11,126.08,28.05513051]
["bitfinex","SOLUSD",1744577721039,7.9295,126.11,126.09,28.05513051]
["bitfinex","SOLUSD",1744577721236,6.5658,126.15,126.09,28.05513051]
["bitfinex","SOLUSD",1744577721237,4.12308795,126.18,126.1,28.05513051]
["bitfinex","SOLUSD",1744577721440,35.97843051,126.21,126.16,28.05513051]
["bitfinex","SOLUSD",1744577721620,1.0,126.23,126.17,28.05513051]
["bitfinex","SOLUSD",1744577721828,4.12250452,126.19,126.14,8.1945]
["bitfinex","SOLUSD",1744577722144,7.9207,126.25,126.18,28.05513051]
["bitfinex","SOLUSD",1744577722311,4.12156205,126.22,126.16,28.05513051]
["bitfinex","SOLUSD",1744577722510,7.9207,126.25,126.16,28.05513051]
["bitfinex","SOLUSD",1744577722713,0.063,126.3,126.2,8.1945]
["bitfinex","SOLUSD",1744577723121,0.063,126.3,126.21,28.55181043]
["bitfinex","SOLUSD",1744577723325,0.063,126.3,126.24,26.0]
["bitfinex","SOLUSD",1744577723629,4.04514774,126.33,126.29,28.05513051]
["bitfinex","SOLUSD",1744577723836,4.04514774,126.33,126.31,28.05513051]
["bitfinex","SOLUSD",1744577724038,7.9149,126.35,126.31,28.05513051]
["bitfinex","SOLUSD",1744577724361,4.17971189,126.37,126.34,28.05513051]
["bitfinex","SOLUSD",1744577724533,0.063,126.37,126.34,28.05513051]
["bitfinex","SOLUSD",1744577724741,0.20516157,126.37,126.34,28.05513051]
["bitfinex","SOLUSD",1744577725057,8.11846157,126.37,126.25,27.7226]
["bitfinex","SOLUSD",1744577725250,8.11846157,126.37,126.31,42.56401951]
["bitfinex","SOLUSD",1744577725556,18.64964886,126.36,126.32,42.56401951]
["bitfinex","SOLUSD",1744577725955,0.28432314,126.35,126.32,42.56401951]
["bitfinex","SOLUSD",1744577726138,24.80444886,126.36,126.31,42.56401951]
["bitfinex","SOLUSD",1744577726326,0.14216157,126.35,126.31,42.56401951]
["bitfinex","SOLUSD",1744577726529,0.28432314,126.35,126.31,42.56401951]
["bitfinex","SOLUSD",1744577727428,0.14216157,126.36,126.33,42.56401951]
["bitfinex","SOLUSD",1744577727737,7.9764,126.37,126.33,42.56401951]
["bitfinex","SOLUSD",1744577727738,0.20516157,126.37,126.33,42.56401951]
["bitfinex","SOLUSD",1744577728570,42.56401951,126.35,126.25,19.8013]
["bitfinex","SOLUSD",1744577728855,0.14216157,126.34,126.3,42.56401951]
["bitfinex","SOLUSD",1744577729351,0.42648471,126.36,126.3,42.56401951]
["bitfinex","SOLUSD",1744577729556,42.99050422,126.36,126.31,42.56401951]
["bitfinex","SOLUSD",1744577729749,42.99050422,126.36,126.3,42.56401951]
["bitfinex","SOLUSD",1744577730260,0.14216157,126.34,126.3,42.56401951]
["bitfinex","SOLUSD",1744577733160,0.14216157,126.34,126.27,42.56401951]
["bitfinex","SOLUSD",1744577733161,0.14216157,126.32,126.27,42.56401951]
["bitfinex","SOLUSD",1744577733351,0.14216157,126.32,126.28,42.56401951]
["bitfinex","SOLUSD",1744577734737,8.05866157,126.32,126.28,42.56401951]
["bitfinex","SOLUSD",1744577735359,0.14216157,126.32,126.28,42.56401951]
["bitfinex","SOLUSD",1744577737172,8.05856157,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1744577737344,8.05856157,126.32,126.28,42.56401951]
["bitfinex","SOLUSD",1744577737666,0.14216157,126.32,126.28,42.56401951]
["bitfinex","SOLUSD",1744577737847,8.20012314,126.33,126.29,42.56401951]
["bitfinex","SOLUSD",1744577737848,0.14216157,126.33,126.29,42.56401951]
["bitfinex","SOLUSD",1744577738043,9.76,126.36,126.31,42.56401951]
["bitfinex","SOLUSD",1744577738263,0.14216157,126.35,126.31,42.56401951]
["bitfinex","SOLUSD",1744577738480,7.9151,126.34,126.3,42.56401951]
["bitfinex","SOLUSD",1744577739545,8.34118471,126.35,126.31,42.56401951]
["bitfinex","SOLUSD",1744577739939,8.34118471,126.35,126.25,19.8019]
["bitfinex","SOLUSD",1744577740160,8.34118471,126.35,126.3,42.56401951]
["bitfinex","SOLUSD",1744577740660,50.90520422,126.35,126.3,42.56401951]
["bitfinex","SOLUSD",1744577740861,50.90520422,126.35,126.29,42.56401951]
["bitfinex","SOLUSD",1744577741041,0.14216157,126.32,126.28,42.56401951]
["bitfinex","SOLUSD",1744577741763,0.14216157,126.32,126.29,42.56401951]
["bitfinex","SOLUSD",1744577742072,0.14216157,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1744577742270,8.05866157,126.32,126.28,42.56401951]
["bitfinex","SOLUSD",1744577745170,8.05866157,126.32,126.28,28.07537677]
["bitfinex","SOLUSD",1744577745964,4.11256969,126.35,126.31,28.07537677]
["bitfinex","SOLUSD",1744577746274,8.05676157,126.35,126.31,28.07537677]
["bitfinex","SOLUSD",1744577747272,36.13213834,126.35,126.3,28.07537677]
["bitfinex","SOLUSD",1744577748151,0.14216157,126.32,126.24,7.9641]
["bitfinex","SOLUSD",1744577748366,0.14216157,126.32,126.23,102.4039]
["bitfinex","SOLUSD",1744577748367,28.07537677,126.29,126.22,0.03]
["bitfinex","SOLUSD",1744577748577,28.07537677,126.32,126.27,28.07537677]
["bitfinex","SOLUSD",1744577748887,0.14216157,126.33,126.29,28.07537677]
["bitfinex","SOLUSD",1744577749047,28.40964886,126.36,126.31,28.07537677]
["bitfinex","SOLUSD",1744577749048,9.76,126.36,126.31,28.07537677]
["bitfinex","SOLUSD",1744577749244,0.14216157,126.35,126.31,28.07537677]
["bitfinex","SOLUSD",1744577749448,28.21753834,126.35,126.3,28.07537677]
["bitfinex","SOLUSD",1744577750480,36.13223834,126.35,126.3,28.07537677]
["bitfinex","SOLUSD",1744577752178,36.13223834,126.35,126.29,28.07537677]
["bitfinex","SOLUSD",1744577752484,36.13223834,126.35,126.3,28.07537677]
["bitfinex","SOLUSD",1744577752990,28.50186148,126.34,126.28,28.07537677]
["bitfinex","SOLUSD",1744577753349,28.50186148,126.34,126.29,28.07537677]
["bitfinex","SOLUSD",1744577753982,7.9157,126.33,126.29,28.07537677]
["bitfinex","SOLUSD",1744577754681,7.9157,126.33,126.3,28.07537677]
["bitfinex","SOLUSD",1744577755270,7.9157,126.33,126.29,28.07537677]
["bitfinex","SOLUSD",1744577755460,19.8466,126.37,126.32,28.07537677]
["bitfinex","SOLUSD",1744577755786,7.9138,126.36,126.32,28.07537677]
["bitfinex","SOLUSD",1744577755975,27.7598,126.37,126.32,28.07537677]
["bitfinex","SOLUSD",1744577756562,55.83517677,126.37,126.32,28.07537677]
["bitfinex","SOLUSD",1744577757062,27.7598,126.37,126.32,28.07537677]
["bitfinex","SOLUSD",1744577757377,28.21753834,126.36,126.31,28.07537677]
["bitfinex","SOLUSD",1744577757980,7.9145,126.35,126.31,28.07537677]
["bitfinex","SOLUSD",1744577758966,7.9145,126.35,126.32,28.07537677]
["bitfinex","SOLUSD",1744577759581,7.9145,126.35,126.31,28.07537677]
["bitfinex","SOLUSD",1744577760286,7.9145,126.35,126.32,28.07537677]
["bitfinex","SOLUSD",1744577761560,7.9145,126.35,126.31,28.07537677]
["bitfinex","SOLUSD",1744577761882,7.9145,126.35,126.32,28.07537677]
["bitfinex","SOLUSD",1744577764190,7.9138,126.36,126.32,28.07537677]
["bitfinex","SOLUSD",1744577765589,55.77387677,126.36,126.31,28.07537677]
["bitfinex","SOLUSD",1744577766168,7.9138,126.36,126.32,28.07537677]
["bitfinex","SOLUSD",1744577767267,7.9138,126.36,126.32,17.53547706]
["bitfinex","SOLUSD",1744577768295,7.9138,126.36,126.33,17.53547706]
["bitfinex","SOLUSD",1744577768474,0.063,126.37,126.35,17.53547706]
["bitfinex","SOLUSD",1744577768663,0.063,126.37,126.36,17.53547706]
["bitfinex","SOLUSD",1744577770471,0.063,126.37,126.36,25.44927706]
["bitfinex","SOLUSD",1744577773594,0.063,126.4,126.39,17.53547706]
["bitfinex","SOLUSD",1744577774269,0.063,126.4,126.38,17.53547706]
["bitfinex","SOLUSD",1744577774489,0.063,126.4,126.39,17.53547706]
["bitfinex","SOLUSD",1744577775495,17.53547706,126.45,126.39,17.53547706]
["bitfinex","SOLUSD",1744577775496,0.063,126.49,126.43,0.42648471]
["bitfinex","SOLUSD",1744577775685,0.063,126.49,126.47,17.53547706]
["bitfinex","SOLUSD",1744577775887,0.063,126.49,126.47,35.07095412]
["bitfinex","SOLUSD",1744577776092,0.063,126.49,126.47,17.53547706]
["bitfinex","SOLUSD",1744577776279,0.063,126.49,126.47,25.44247706]
["bitfinex","SOLUSD",1744577776483,0.063,126.49,126.46,7.9075]
["bitfinex","SOLUSD",1744577776683,0.063,126.49,126.47,17.53547706]
["bitfinex","SOLUSD",1744577776881,17.65596031,126.53,126.47,17.53547706]
["bitfinex","SOLUSD",1744577777075,17.65596031,126.53,126.49,17.53547706]
["bitfinex","SOLUSD",1744577777281,9.75256031,126.53,126.49,27.98087116]
["bitfinex","SOLUSD",1744577777497,7.9034,126.53,126.49,27.98087116]
["bitfinex","SOLUSD",1744577778194,7.9034,126.53,126.5,27.98087116]
["bitfinex","SOLUSD",1744577778393,0.063,126.55,126.52,27.98087116]
["bitfinex","SOLUSD",1744577778900,0.063,126.55,126.54,27.98087116]
["bitfinex","SOLUSD",1744577781386,18.11969702,126.63,126.55,18.64964886]
["bitfinex","SOLUSD",1744577781599,0.063,126.63,126.61,27.98087116]
["bitfinex","SOLUSD",1744577782485,55.61397116,126.66,126.61,27.98087116]
["bitfinex","SOLUSD",1744577783075,7.8951,126.66,126.62,27.98087116]
["bitfinex","SOLUSD",1744577783281,7.8951,126.66,126.58,3.97450335]
["bitfinex","SOLUSD",1744577783511,7.8951,126.66,126.62,27.98087116]
["bitfinex","SOLUSD",1744577784386,7.8951,126.66,126.61,27.98087116]
["bitfinex","SOLUSD",1744577784607,7.8951,126.66,126.62,27.98087116]
["bitfinex","SOLUSD",1744577785100,4.10369184,126.67,126.65,27.98087116]
["bitfinex","SOLUSD",1744577785294,0.0001,126.67,126.66,27.98087116]
["bitfinex","SOLUSD",1744577786682,7.4566,126.69,126.66,27.98087116]
["bitfinex","SOLUSD",1744577786884,2.9535832,126.7,126.68,27.98087116]
["bitfinex","SOLUSD",1744577787080,2.9535832,126.7,126.66,27.98087116]
["bitfinex","SOLUSD",1744577787081,10.8461832,126.7,126.66,27.98087116]
["bitfinex","SOLUSD",1744577787507,10.8461832,126.7,126.67,27.98087116]
["bitfinex","SOLUSD",1744577788197,10.8461832,126.7,126.68,27.98087116]
["bitfinex","SOLUSD",1744577788681,2.9535832,126.7,126.69,27.98087116]
["bitfinex","SOLUSD",1744577789807,2.9535832,126.7,126.69,46.77268159]
["bitfinex","SOLUSD",1744577789987,0.063,126.73,126.72,27.98087116]
["bitfinex","SOLUSD",1744577791510,0.063,126.73,126.71,27.98087116]
["bitfinex","SOLUSD",1744577792401,0.063,126.73,126.72,27.98087116]
["bitfinex","SOLUSD",1744577793306,0.063,126.73,126.69,27.98087116]
["bitfinex","SOLUSD",1744577793619,28.18603273,126.73,126.68,27.98087116]
["bitfinex","SOLUSD",1744577793991,27.98087116,126.72,126.67,27.98087116]
["bitfinex","SOLUSD",1744577794696,7.892,126.71,126.67,27.98087116]
["bitfinex","SOLUSD",1744577795006,7.892,126.71,126.68,27.98087116]
["bitfinex","SOLUSD",1744577795208,7.892,126.71,126.65,7.8955]
["bitfinex","SOLUSD",1744577795209,7.892,126.71,126.67,27.98087116]
["bitfinex","SOLUSD",1744577796033,27.98087116,126.7,126.65,27.98087116]
["bitfinex","SOLUSD",1744577796315,27.98087116,126.68,126.63,27.98087116]
["bitfinex","SOLUSD",1744577796495,27.98087116,126.67,126.62,27.98087116]
["bitfinex","SOLUSD",1744577797009,7.8951,126.66,126.62,27.98087116]
["bitfinex","SOLUSD",1744577797197,7.8951,126.66,126.63,27.98087116]
["bitfinex","SOLUSD",1744577797511,7.8939,126.68,126.64,27.98087116]
["bitfinex","SOLUSD",1744577797714,7.8934,126.69,126.65,27.98087116]
["bitfinex","SOLUSD",1744577798122,7.8921,126.71,126.68,27.98087116]
["bitfinex","SOLUSD",1744577799431,35.87227116,126.72,126.67,27.98087116]
["bitfinex","SOLUSD",1744577799738,7.8914,126.72,126.67,27.98087116]
["bitfinex","SOLUSD",1744577799924,7.8914,126.72,126.68,27.98087116]
["bitfinex","SOLUSD",1744577800432,7.8914,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1744577800433,7.9539,126.73,126.69,27.98087116]
["bitfinex","SOLUSD",1744577800614,27.98087116,126.71,126.66,27.98087116]
["bitfinex","SOLUSD",1744577801320,28.12303273,126.72,126.66,27.98087116]
["bitfinex","SOLUSD",1744577802012,7.9539,126.73,126.69,27.98087116]
["bitfinex","SOLUSD",1744577802328,0.063,126.73,126.71,27.98087116]
["bitfinex","SOLUSD",1744577802531,0.063,126.73,126.72,27.98087116]
["bitfinex","SOLUSD",1744577802705,0.063,126.73,126.71,27.98087116]
["bitfinex","SOLUSD",1744577802906,0.063,126.73,126.72,27.98087116]
["bitfinex","SOLUSD",1744577804521,0.063,126.73,126.7,9.7]
["bitfinex","SOLUSD",1744577804703,0.063,126.73,126.72,27.98087116]
["bitfinex","SOLUSD",1744577806934,0.063,126.73,126.72,54.52192002]
["bitfinex","SOLUSD",1744577807128,0.063,126.73,126.72,82.92927589]
["bitfinex","SOLUSD",1744577811812,0.063,126.73,126.72,54.52192002]
["bitfinex","SOLUSD",1744577812137,0.063,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1744577812432,0.03,126.78,126.73,18.933972]
["bitfinex","SOLUSD",1744577812610,0.03,126.78,126.77,27.98087116]
["bitfinex","SOLUSD",1744577814026,0.03,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1744577814217,0.03,126.78,126.74,27.98087116]
["bitfinex","SOLUSD",1744577814834,7.9176,126.78,126.74,27.98087116]
["bitfinex","SOLUSD",1744577815239,35.89847116,126.78,126.73,27.98087116]
["bitfinex","SOLUSD",1744577815656,7.9176,126.78,126.74,27.98087116]
["bitfinex","SOLUSD",1744577818947,35.44897116,126.78,126.72,7.8911]
["bitfinex","SOLUSD",1744577819138,35.44897116,126.78,126.73,27.98087116]
["bitfinex","SOLUSD",1744577819847,7.4681,126.78,126.74,27.98087116]
["bitfinex","SOLUSD",1744577821760,55.16807116,126.78,126.7,18.64964886]
["bitfinex","SOLUSD",1744577822052,7.8895,126.75,126.71,27.98087116]
["bitfinex","SOLUSD",1744577822840,7.8895,126.75,126.7,27.98087116]
["bitfinex","SOLUSD",1744577822841,42.42077116,126.75,126.7,27.98087116]
["bitfinex","SOLUSD",1744577823037,14.4399,126.75,126.7,27.98087116]
["bitfinex","SOLUSD",1744577823245,7.8891,126.76,126.72,27.98087116]
["bitfinex","SOLUSD",1744577823826,7.8891,126.76,126.7,18.64964886]
["bitfinex","SOLUSD",1744577824026,7.8891,126.76,126.72,27.98087116]
["bitfinex","SOLUSD",1744577825449,7.8891,126.76,126.7,27.98087116]
["bitfinex","SOLUSD",1744577825450,28.12303273,126.75,126.7,27.98087116]
["bitfinex","SOLUSD",1744577826437,7.8901,126.74,126.7,27.98087116]
["bitfinex","SOLUSD",1744577826829,27.98087116,126.72,126.66,82.6]
["bitfinex","SOLUSD",1744577827027,27.98087116,126.7,126.64,0.063]
["bitfinex","SOLUSD",1744577827244,27.98087116,126.69,126.64,0.063]
["bitfinex","SOLUSD",1744577827456,8.1877,126.71,126.67,27.98087116]
["bitfinex","SOLUSD",1744577827750,36.16857116,126.71,126.66,27.98087116]
["bitfinex","SOLUSD",1744577828131,12.00165437,126.74,126.69,27.98087116]
["bitfinex","SOLUSD",1744577828345,39.98252553,126.74,126.69,27.98087116]
["bitfinex","SOLUSD",1744577828635,7.8914,126.72,126.68,27.98087116]
["bitfinex","SOLUSD",1744577829137,7.8914,126.72,126.69,27.98087116]
["bitfinex","SOLUSD",1744577830556,7.8914,126.72,126.68,27.98087116]
["bitfinex","SOLUSD",1744577831059,27.6199,126.72,126.67,27.98087116]
["bitfinex","SOLUSD",1744577831858,28.12303273,126.71,126.64,0.063]
["bitfinex","SOLUSD",1744577832048,28.09937273,126.71,126.66,27.98087116]
["bitfinex","SOLUSD",1744577832233,55.60077116,126.72,126.67,27.98087116]
["bitfinex","SOLUSD",1744577832941,7.8914,126.72,126.69,27.98087116]
["bitfinex","SOLUSD",1744577833146,7.8901,126.74,126.71,27.98087116]
["bitfinex","SOLUSD",1744577833855,7.8901,126.74,126.7,27.98087116]
["bitfinex","SOLUSD",1744577834234,27.98087116,126.73,126.68,27.98087116]
["bitfinex","SOLUSD",1744577834554,7.8901,126.74,126.69,27.98087116]
["bitfinex","SOLUSD",1744577834757,35.87097116,126.74,126.69,27.98087116]
["bitfinex","SOLUSD",1744577835150,55.59637116,126.74,126.69,27.98087116]
["bitfinex","SOLUSD",1744577835845,27.98087116,126.73,126.68,27.98087116]
["bitfinex","SOLUSD",1744577836955,27.98087116,126.73,126.66,7.8948]
["bitfinex","SOLUSD",1744577836956,7.8907,126.73,126.69,27.98087116]
["bitfinex","SOLUSD",1744577837544,8.1877,126.75,126.72,27.98087116]
["bitfinex","SOLUSD",1744577837844,16.0775,126.75,126.69,26.0]
["bitfinex","SOLUSD",1744577838032,16.0775,126.75,126.72,27.98087116]
["bitfinex","SOLUSD",1744577839138,16.0775,126.75,126.71,27.98087116]
["bitfinex","SOLUSD",1744577839355,16.0775,126.75,126.72,27.98087116]
["bitfinex","SOLUSD",1744577840356,16.0775,126.75,126.71,27.98087116]
["bitfinex","SOLUSD",1744577840549,44.05837116,126.75,126.69,26.0]
["bitfinex","SOLUSD",1744577840863,16.0775,126.75,126.7,27.98087116]
["bitfinex","SOLUSD",1744577841053,16.0775,126.75,126.71,27.98087116]
["bitfinex","SOLUSD",1744577841443,7.8891,126.76,126.73,27.98087116]
["bitfinex","SOLUSD",1744577842656,7.8883,126.77,126.73,27.98087116]
["bitfinex","SOLUSD",1744577844064,7.8883,126.77,126.69,44.64964886]
["bitfinex","SOLUSD",1744577844065,35.86917116,126.77,126.72,27.98087116]
["bitfinex","SOLUSD",1744577844263,7.8883,126.77,126.73,27.98087116]
["bitfinex","SOLUSD",1744577845166,7.8883,126.77,126.73,17.42152664]
["bitfinex","SOLUSD",1744577845334,15.9598,126.78,126.74,17.42152664]
["bitfinex","SOLUSD",1744577845541,0.063,126.79,126.77,17.42152664]
["bitfinex","SOLUSD",1744577846158,0.063,126.79,126.72,36.0711755]
["bitfinex","SOLUSD",1744577846159,0.063,126.79,126.76,17.42152664]
["bitfinex","SOLUSD",1744577846544,0.063,126.79,126.75,17.42152664]
["bitfinex","SOLUSD",1744577846739,0.063,126.79,126.78,17.42152664]
["bitfinex","SOLUSD",1744577847267,0.063,126.79,126.78,36.0711755]
["bitfinex","SOLUSD",1744577847567,0.063,126.79,126.78,17.42152664]
["bitfinex","SOLUSD",1744577848368,0.063,126.79,126.78,17.84801135]
["bitfinex","SOLUSD",1744577848669,0.063,126.79,126.78,44.38526021]
["bitfinex","SOLUSD",1744577849368,0.063,126.79,126.78,54.79790666]
["bitfinex","SOLUSD",1744577857562,0.063,126.79,126.78,54.37142195]
["bitfinex","SOLUSD",1744577859959,0.063,126.79,126.78,54.79790666]
["bitfinex","SOLUSD",1744577861971,0.063,126.79,126.78,35.72177309]
["bitfinex","SOLUSD",1744577862174,0.063,126.79,126.78,27.83417309]
["bitfinex","SOLUSD",1744577863654,0.063,126.79,126.76,27.83417309]
["bitfinex","SOLUSD",1744577865984,0.063,126.79,126.78,27.83417309]
["bitfinex","SOLUSD",1744577866277,0.063,126.79,126.76,27.83417309]
["bitfinex","SOLUSD",1744577868286,27.89717309,126.79,126.73,7.8906]
["bitfinex","SOLUSD",1744577868461,27.89717309,126.79,126.74,27.83417309]
["bitfinex","SOLUSD",1744577868980,27.89717309,126.79,126.75,27.83417309]
["bitfinex","SOLUSD",1744577868981,0.063,126.79,126.75,27.83417309]
["bitfinex","SOLUSD",1744577869191,7.95,126.79,126.75,17.41785283]
["bitfinex","SOLUSD",1744577869483,6.49351056,126.79,126.75,17.41785283]
["bitfinex","SOLUSD",1744577869880,17.41785283,126.78,126.72,9.66]
["bitfinex","SOLUSD",1744577870176,17.41785283,126.78,126.68,9.66]
["bitfinex","SOLUSD",1744577870177,17.41785283,126.73,126.68,9.66]
["bitfinex","SOLUSD",1744577870387,17.41785283,126.72,126.67,17.41785283]
["bitfinex","SOLUSD",1744577871175,7.892,126.71,126.67,17.41785283]
["bitfinex","SOLUSD",1744577872362,7.892,126.71,126.65,0.063]
["bitfinex","SOLUSD",1744577872576,25.30985283,126.71,126.65,0.063]
["bitfinex","SOLUSD",1744577872976,7.892,126.71,126.67,17.41785283]
["bitfinex","SOLUSD",1744577873880,7.892,126.71,126.65,7.9585]
["bitfinex","SOLUSD",1744577874080,7.892,126.71,126.67,17.41785283]
["bitfinex","SOLUSD",1744577874260,7.892,126.71,126.66,17.41785283]
["bitfinex","SOLUSD",1744577874457,7.892,126.71,126.65,0.063]
["bitfinex","SOLUSD",1744577874657,17.41785283,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744577874876,25.57565283,126.7,126.65,0.063]
["bitfinex","SOLUSD",1744577875069,25.57565283,126.7,126.65,17.48085283]
["bitfinex","SOLUSD",1744577875269,8.1578,126.7,126.66,17.41785283]
["bitfinex","SOLUSD",1744577876065,7.8932,126.69,126.66,17.41785283]
["bitfinex","SOLUSD",1744577876268,7.8932,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744577876563,7.8932,126.69,126.65,17.48085283]
["bitfinex","SOLUSD",1744577876992,7.8932,126.69,126.66,17.41785283]
["bitfinex","SOLUSD",1744577877376,16.0506,126.7,126.66,17.41785283]
["bitfinex","SOLUSD",1744577878168,16.0506,126.7,126.67,17.41785283]
["bitfinex","SOLUSD",1744577879078,16.0506,126.7,126.66,17.41785283]
["bitfinex","SOLUSD",1744577879382,17.41785283,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744577879596,17.41785283,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744577879795,36.06652314,126.7,126.65,0.063]
["bitfinex","SOLUSD",1744577879796,17.41785283,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744577880096,16.0506,126.7,126.66,17.41785283]
["bitfinex","SOLUSD",1744577880296,33.46845283,126.7,126.65,0.063]
["bitfinex","SOLUSD",1744577880596,17.41785283,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744577881466,53.20005283,126.7,126.65,17.48085283]
["bitfinex","SOLUSD",1744577881687,16.0506,126.7,126.67,17.41785283]
["bitfinex","SOLUSD",1744577881892,16.0506,126.7,126.66,17.41785283]
["bitfinex","SOLUSD",1744577882500,33.46845283,126.7,126.65,0.063]
["bitfinex","SOLUSD",1744577883496,33.46845283,126.7,126.65,17.48085283]
["bitfinex","SOLUSD",1744577883673,17.41785283,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744577883874,53.20005283,126.7,126.65,17.48085283]
["bitfinex","SOLUSD",1744577885802,53.20005283,126.7,126.65,0.063]
["bitfinex","SOLUSD",1744577885981,17.41785283,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744577886179,7.8946,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744577887195,7.8932,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744577887397,7.8923,126.71,126.67,17.41785283]
["bitfinex","SOLUSD",1744577887586,7.8923,126.71,126.68,17.41785283]
["bitfinex","SOLUSD",1744577888495,12.00040916,126.75,126.7,17.41785283]
["bitfinex","SOLUSD",1744577888698,7.8889,126.76,126.73,17.41785283]
["bitfinex","SOLUSD",1744577889200,15.4906,126.77,126.74,17.41785283]
["bitfinex","SOLUSD",1744577889391,7.887,126.79,126.76,17.41785283]
["bitfinex","SOLUSD",1744577889780,7.887,126.79,126.75,17.41785283]
["bitfinex","SOLUSD",1744577890977,45.02245283,126.79,126.72,9.64]
["bitfinex","SOLUSD",1744577891177,55.47886998,126.79,126.73,27.87426998]
["bitfinex","SOLUSD",1744577891806,55.47886998,126.79,126.74,27.87426998]
["bitfinex","SOLUSD",1744577892301,27.6046,126.79,126.74,27.87426998]
["bitfinex","SOLUSD",1744577892601,55.47886998,126.79,126.74,27.87426998]
["bitfinex","SOLUSD",1744577894107,27.6046,126.79,126.74,27.87426998]
["bitfinex","SOLUSD",1744577894400,55.47886998,126.79,126.74,27.87426998]
["bitfinex","SOLUSD",1744577904220,15.5516,126.8,126.77,27.87426998]
["bitfinex","SOLUSD",1744577904402,7.9494,126.8,126.77,27.87426998]
["bitfinex","SOLUSD",1744577904603,7.9494,126.8,126.76,27.87426998]
["bitfinex","SOLUSD",1744577905004,7.9494,126.8,126.77,27.87426998]
["bitfinex","SOLUSD",1744577905600,0.063,126.8,126.77,27.87426998]
["bitfinex","SOLUSD",1744577906319,0.063,126.8,126.76,27.87426998]
["bitfinex","SOLUSD",1744577906517,27.87426998,126.79,126.74,27.87426998]
["bitfinex","SOLUSD",1744577906741,27.93726998,126.8,126.74,27.87426998]
["bitfinex","SOLUSD",1744577908229,7.887,126.79,126.75,27.87426998]
["bitfinex","SOLUSD",1744577909812,55.47886998,126.79,126.73,27.87426998]
["bitfinex","SOLUSD",1744577910011,55.47886998,126.79,126.74,27.87426998]
["bitfinex","SOLUSD",1744577913235,45.02380351,126.79,126.74,17.41920351]
["bitfinex","SOLUSD",1744577915310,27.6046,126.79,126.74,17.41920351]
["bitfinex","SOLUSD",1744577915520,45.02380351,126.79,126.74,17.41920351]
["bitfinex","SOLUSD",1744577915932,45.02380351,126.79,126.71,26.54134886]
["bitfinex","SOLUSD",1744577916133,45.02380351,126.79,126.73,17.41920351]
["bitfinex","SOLUSD",1744577916320,45.02380351,126.79,126.74,17.41920351]
["bitfinex","SOLUSD",1744577917041,45.02380351,126.79,126.73,17.41920351]
["bitfinex","SOLUSD",1744577918318,17.41920351,126.76,126.71,17.41920351]
["bitfinex","SOLUSD",1744577918519,17.41920351,126.74,126.68,0.063]
["bitfinex","SOLUSD",1744577918830,35.7822,126.77,126.68,0.063]
["bitfinex","SOLUSD",1744577918831,17.41920351,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744577919134,17.84568822,126.75,126.7,17.41920351]
["bitfinex","SOLUSD",1744577919521,17.41920351,126.74,126.69,17.41920351]
["bitfinex","SOLUSD",1744577920340,7.8914,126.72,126.68,17.48220351]
["bitfinex","SOLUSD",1744577923444,19.7223,126.76,126.71,17.41920351]
["bitfinex","SOLUSD",1744577923737,19.7223,126.76,126.72,17.41920351]
["bitfinex","SOLUSD",1744577924046,17.41920351,126.75,126.7,17.41920351]
["bitfinex","SOLUSD",1744577924259,17.41920351,126.74,126.7,17.41920351]
["bitfinex","SOLUSD",1744577924427,17.41920351,126.73,126.69,17.41920351]
["bitfinex","SOLUSD",1744577925246,7.8914,126.72,126.68,17.48220351]
["bitfinex","SOLUSD",1744577925745,25.31060351,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577925927,7.8914,126.72,126.68,17.48220351]
["bitfinex","SOLUSD",1744577927146,7.8914,126.72,126.69,17.41920351]
["bitfinex","SOLUSD",1744577927439,7.8907,126.73,126.7,17.41920351]
["bitfinex","SOLUSD",1744577927950,7.8907,126.73,126.69,17.41920351]
["bitfinex","SOLUSD",1744577928751,7.8907,126.73,126.68,0.063]
["bitfinex","SOLUSD",1744577929050,25.30990351,126.73,126.68,17.48220351]
["bitfinex","SOLUSD",1744577929732,7.8907,126.73,126.69,17.41920351]
["bitfinex","SOLUSD",1744577930250,25.30990351,126.73,126.68,17.48220351]
["bitfinex","SOLUSD",1744577931846,45.03680351,126.73,126.68,17.48220351]
["bitfinex","SOLUSD",1744577932753,17.41920351,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577934054,45.03680351,126.73,126.68,0.063]
["bitfinex","SOLUSD",1744577934557,45.03680351,126.73,126.68,17.48220351]
["bitfinex","SOLUSD",1744577934558,27.6176,126.73,126.68,17.48220351]
["bitfinex","SOLUSD",1744577935231,27.6176,126.73,126.68,11.22161174]
["bitfinex","SOLUSD",1744577935551,11.15861174,126.72,126.68,0.063]
["bitfinex","SOLUSD",1744577936447,38.77621174,126.73,126.68,0.063]
["bitfinex","SOLUSD",1744577936653,38.77621174,126.73,126.68,11.22161174]
["bitfinex","SOLUSD",1744577937534,27.6176,126.73,126.68,11.22161174]
["bitfinex","SOLUSD",1744577937736,27.6176,126.73,126.69,11.15861174]
["bitfinex","SOLUSD",1744577938039,7.8907,126.73,126.71,11.15861174]
["bitfinex","SOLUSD",1744577938751,7.8901,126.74,126.71,11.15861174]
["bitfinex","SOLUSD",1744577939136,7.8901,126.74,126.7,11.15861174]
["bitfinex","SOLUSD",1744577939332,4.11047831,126.76,126.72,11.15861174]
["bitfinex","SOLUSD",1744577939541,7.887,126.79,126.75,11.15861174]
["bitfinex","SOLUSD",1744577939745,7.887,126.79,126.77,11.15861174]
["bitfinex","SOLUSD",1744577940460,7.887,126.79,126.76,11.15861174]
["bitfinex","SOLUSD",1744577940950,9.5089,126.8,126.76,11.15861174]
["bitfinex","SOLUSD",1744577941152,9.5089,126.8,126.76,17.41333296]
["bitfinex","SOLUSD",1744577941952,26.92223296,126.8,126.75,17.41333296]
["bitfinex","SOLUSD",1744577942154,9.5089,126.8,126.75,17.41333296]
["bitfinex","SOLUSD",1744577942859,26.92223296,126.8,126.75,17.41333296]
["bitfinex","SOLUSD",1744577943960,26.92223296,126.8,126.74,17.41333296]
["bitfinex","SOLUSD",1744577944161,17.41333296,126.78,126.73,17.41333296]
["bitfinex","SOLUSD",1744577944771,7.8883,126.77,126.73,17.41333296]
["bitfinex","SOLUSD",1744577946667,7.8883,126.77,126.71,17.5115]
["bitfinex","SOLUSD",1744577946962,7.8883,126.77,126.73,17.41333296]
["bitfinex","SOLUSD",1744577948362,17.41333296,126.75,126.7,17.41333296]
["bitfinex","SOLUSD",1744577948666,17.41333296,126.75,126.69,17.41333296]
["bitfinex","SOLUSD",1744577948867,17.41333296,126.73,126.68,17.47633296]
["bitfinex","SOLUSD",1744577949164,17.41333296,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744577949363,17.41333296,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744577949541,17.41333296,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744577949741,7.8926,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744577949965,17.41333296,126.73,126.68,17.47633296]
["bitfinex","SOLUSD",1744577950170,7.8907,126.73,126.69,17.41333296]
["bitfinex","SOLUSD",1744577951778,6.1986,126.76,126.71,17.41333296]
["bitfinex","SOLUSD",1744577951943,7.8889,126.76,126.73,17.41333296]
["bitfinex","SOLUSD",1744577952144,7.8889,126.76,126.69,17.4731]
["bitfinex","SOLUSD",1744577952145,7.8889,126.76,126.72,17.41333296]
["bitfinex","SOLUSD",1744577952972,7.8889,126.76,126.73,17.41333296]
["bitfinex","SOLUSD",1744577953466,7.8889,126.76,126.72,17.41333296]
["bitfinex","SOLUSD",1744577954045,7.8889,126.76,126.7,7.8922]
["bitfinex","SOLUSD",1744577954286,25.30223296,126.76,126.71,17.41333296]
["bitfinex","SOLUSD",1744577954568,7.8889,126.76,126.71,17.41333296]
["bitfinex","SOLUSD",1744577954773,7.8889,126.76,126.72,17.41333296]
["bitfinex","SOLUSD",1744577955765,25.30223296,126.76,126.71,17.41333296]
["bitfinex","SOLUSD",1744577956455,7.8889,126.76,126.72,17.41333296]
["bitfinex","SOLUSD",1744577957543,25.30223296,126.76,126.7,17.41333296]
["bitfinex","SOLUSD",1744577957966,25.30223296,126.76,126.71,17.41333296]
["bitfinex","SOLUSD",1744577959349,17.41333296,126.75,126.7,17.41333296]
["bitfinex","SOLUSD",1744577959548,7.8901,126.74,126.7,26.99333296]
["bitfinex","SOLUSD",1744577960247,7.8901,126.74,126.7,9.58]
["bitfinex","SOLUSD",1744577960453,17.41333296,126.73,126.68,0.063]
["bitfinex","SOLUSD",1744577960685,17.41333296,126.71,126.68,0.063]
["bitfinex","SOLUSD",1744577961166,17.83981767,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744577961355,26.14216157,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744577961556,70.38456653,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744577961785,51.73491767,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744577962153,70.38456653,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744577962766,52.97123357,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744577962959,70.38456653,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744577963363,50.97184886,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744577963565,57.9161561,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744577963751,58.05831767,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744577965550,31.63183296,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744577966078,32.05831767,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744577966768,50.70796653,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744577966970,0.42648471,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744577967173,17.83981767,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1744577967378,36.48946653,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1744577969180,7.897,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1744577972199,38.73393296,126.66,126.62,0.0001]
["bitfinex","SOLUSD",1744577972357,7.8957,126.65,126.62,0.0001]
["bitfinex","SOLUSD",1744577973170,25.30903296,126.65,126.62,0.0001]
["bitfinex","SOLUSD",1744577973985,7.8957,126.65,126.62,0.0001]
["bitfinex","SOLUSD",1744577974558,25.30903296,126.65,126.62,0.0001]
["bitfinex","SOLUSD",1744577976478,17.41333296,126.64,126.62,0.0001]
["bitfinex","SOLUSD",1744577976692,25.31033296,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1744577978594,7.897,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1744577985686,7.8965,126.64,126.62,0.0001]
["bitfinex","SOLUSD",1744577988088,17.83981767,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1744577988876,17.83981767,126.63,126.62,10.0001]
["bitfinex","SOLUSD",1744577991495,25.73681767,126.63,126.62,10.0001]
["bitfinex","SOLUSD",1744577992498,44.38646653,126.63,126.62,10.0001]
["bitfinex","SOLUSD",1744577993400,38.15418883,126.63,126.62,10.0001]
["bitfinex","SOLUSD",1744577993993,8.32348471,126.63,126.62,10.0001]
["bitfinex","SOLUSD",1744577996604,38.15418883,126.63,126.62,10.0001]
["bitfinex","SOLUSD",1744577997291,7.8966,126.64,126.62,10.0001]
["bitfinex","SOLUSD",1744577997474,4.113229,126.66,126.62,27.46531836]
["bitfinex","SOLUSD",1744577997799,7.9235,126.69,126.65,17.46521836]
["bitfinex","SOLUSD",1744577997980,7.9235,126.69,126.66,17.46521836]
["bitfinex","SOLUSD",1744577998177,0.03,126.69,126.66,17.46521836]
["bitfinex","SOLUSD",1744578000610,17.46521836,126.67,126.62,27.46531836]
["bitfinex","SOLUSD",1744578001109,17.46521836,126.68,126.63,17.46521836]
["bitfinex","SOLUSD",1744578001423,17.92170307,126.69,126.64,17.46521836]
["bitfinex","SOLUSD",1744578001592,17.46521836,126.68,126.62,10.0001]
["bitfinex","SOLUSD",1744578001916,36.54135193,126.63,126.62,10.0001]
["bitfinex","SOLUSD",1744578002087,0.42648471,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744578002289,44.43955193,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744578002584,8.32468471,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744578002784,44.43955193,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744578002989,44.43955193,126.61,126.6,0.0001]
["bitfinex","SOLUSD",1744578003208,50.60335193,126.61,126.6,0.0001]
["bitfinex","SOLUSD",1744578003782,101.97613357,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578004007,119.44135193,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578004354,102.6432,126.63,126.59,0.0001]
["bitfinex","SOLUSD",1744578004522,25.78930307,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744578004687,28.06818471,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744578004986,17.46521836,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744578005183,36.54135193,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578006396,44.44015193,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578007396,44.15582879,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578007915,44.44015193,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578008096,44.15582879,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578008598,8.18312314,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578008803,44.44015193,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578010215,8.04096157,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578010399,8.32528471,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578010595,7.8974,126.63,126.59,17.46531836]
["bitfinex","SOLUSD",1744578010905,7.8974,126.63,126.6,17.46521836]
["bitfinex","SOLUSD",1744578011108,7.8945,126.67,126.59,0.0001]
["bitfinex","SOLUSD",1744578011307,0.03,126.69,126.65,17.46521836]
["bitfinex","SOLUSD",1744578011618,0.03,126.69,126.66,17.46521836]
["bitfinex","SOLUSD",1744578011811,0.03,126.69,126.65,17.46521836]
["bitfinex","SOLUSD",1744578012294,0.03,126.69,126.68,17.46521836]
["bitfinex","SOLUSD",1744578013206,0.03,126.69,126.68,27.89638825]
["bitfinex","SOLUSD",1744578013410,0.03,126.69,126.67,27.89638825]
["bitfinex","SOLUSD",1744578013599,0.03,126.69,126.65,27.89638825]
["bitfinex","SOLUSD",1744578013806,0.03,126.69,126.66,27.89638825]
["bitfinex","SOLUSD",1744578014008,0.03,126.69,126.64,7.8961]
["bitfinex","SOLUSD",1744578014208,27.89638825,126.67,126.63,7.7909]
["bitfinex","SOLUSD",1744578014403,7.897,126.63,126.59,0.0001]
["bitfinex","SOLUSD",1744578014603,27.89638825,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578014904,0.42648471,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744578015220,46.97252182,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578015603,0.28432314,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744578015808,28.18071139,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1744578016014,27.89638825,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578016619,35.79518825,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578016827,7.8988,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578017323,28.18071139,126.63,126.59,0.0001]
["bitfinex","SOLUSD",1744578017501,7.8976,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744578019324,35.79398825,126.62,126.59,0.0001]
["bitfinex","SOLUSD",1744578019828,28.03854982,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578020005,46.97252182,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1744578020414,26.14216157,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744578020603,54.32287296,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744578020818,45.07613357,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744578021133,72.97252182,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744578021304,26.55034886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744578021506,54.44673711,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744578023920,54.87322182,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744578025340,54.87322182,126.57,126.55,0.063]
["bitfinex","SOLUSD",1744578025519,0.28432314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744578025719,7.9045,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744578026019,27.6594,126.54,126.5,27.89638825]
["bitfinex","SOLUSD",1744578026225,7.9026,126.54,126.5,27.89638825]
["bitfinex","SOLUSD",1744578027037,7.9026,126.54,126.49,0.063]
["bitfinex","SOLUSD",1744578027333,27.89638825,126.52,126.49,0.063]
["bitfinex","SOLUSD",1744578027630,27.94342314,126.54,126.5,27.89638825]
["bitfinex","SOLUSD",1744578028334,82.9,126.6,126.49,0.063]
["bitfinex","SOLUSD",1744578028335,0.14216157,126.61,126.53,27.89638825]
["bitfinex","SOLUSD",1744578028534,27.89638825,126.6,126.55,27.89638825]
["bitfinex","SOLUSD",1744578028730,27.6438,126.61,126.56,27.89638825]
["bitfinex","SOLUSD",1744578029037,0.42648471,126.6,126.56,27.89638825]
["bitfinex","SOLUSD",1744578029536,19.7456,126.61,126.57,27.89638825]
["bitfinex","SOLUSD",1744578029739,7.8992,126.6,126.58,27.89638825]
["bitfinex","SOLUSD",1744578029935,7.8992,126.6,126.57,27.89638825]
["bitfinex","SOLUSD",1744578030242,0.42648471,126.59,126.55,27.89638825]
["bitfinex","SOLUSD",1744578030451,28.32287296,126.59,126.53,27.89638825]
["bitfinex","SOLUSD",1744578030619,27.89638825,126.58,126.53,27.89638825]
["bitfinex","SOLUSD",1744578031024,28.32287296,126.57,126.52,7.6164]
["bitfinex","SOLUSD",1744578031347,0.42648471,126.57,126.52,27.89638825]
["bitfinex","SOLUSD",1744578031537,0.42648471,126.57,126.53,27.89638825]
["bitfinex","SOLUSD",1744578031739,7.9007,126.57,126.53,27.89638825]
["bitfinex","SOLUSD",1744578032136,27.6526,126.57,126.53,27.89638825]
["bitfinex","SOLUSD",1744578032349,55.54898825,126.57,126.52,27.89638825]
["bitfinex","SOLUSD",1744578032555,28.32287296,126.56,126.49,9.603]
["bitfinex","SOLUSD",1744578032856,27.89638825,126.54,126.49,27.95938825]
["bitfinex","SOLUSD",1744578033038,27.89638825,126.55,126.5,27.89638825]
["bitfinex","SOLUSD",1744578034046,35.79898825,126.54,126.49,0.063]
["bitfinex","SOLUSD",1744578034247,7.9026,126.54,126.5,27.89638825]
["bitfinex","SOLUSD",1744578034850,12.01717771,126.56,126.49,7.9684]
["bitfinex","SOLUSD",1744578035157,7.8976,126.62,126.55,27.89638825]
["bitfinex","SOLUSD",1744578035319,12.01139315,126.62,126.58,27.89638825]
["bitfinex","SOLUSD",1744578035860,12.01139315,126.62,126.52,18.64964886]
["bitfinex","SOLUSD",1744578036027,7.8988,126.6,126.55,27.89638825]
["bitfinex","SOLUSD",1744578036229,28.18071139,126.58,126.53,27.89638825]
["bitfinex","SOLUSD",1744578036429,7.8988,126.6,126.57,27.89638825]
["bitfinex","SOLUSD",1744578036657,7.8985,126.61,126.58,27.89638825]
["bitfinex","SOLUSD",1744578037557,7.8978,126.62,126.58,27.89638825]
["bitfinex","SOLUSD",1744578038164,8.32348471,126.63,126.58,27.89638825]
["bitfinex","SOLUSD",1744578038459,74.61202182,126.63,126.57,27.89638825]
["bitfinex","SOLUSD",1744578038754,27.89638825,126.62,126.57,27.89638825]
["bitfinex","SOLUSD",1744578039357,7.8982,126.61,126.57,27.89638825]
["bitfinex","SOLUSD",1744578039660,7.8976,126.62,126.58,27.89638825]
["bitfinex","SOLUSD",1744578039972,7.8976,126.62,126.6,27.89638825]
["bitfinex","SOLUSD",1744578040259,4.11349273,126.64,126.61,27.89638825]
["bitfinex","SOLUSD",1744578040427,7.8954,126.66,126.63,27.89638825]
["bitfinex","SOLUSD",1744578040941,28.32287296,126.65,126.57,9.52]
["bitfinex","SOLUSD",1744578041130,28.32287296,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578041320,0.42648471,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578041521,8.32278471,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578041920,36.21917296,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578042340,8.32278471,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578042647,36.21917296,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578043034,8.32278471,126.65,126.61,27.89638825]
["bitfinex","SOLUSD",1744578043547,8.32278471,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578043848,8.32278471,126.65,126.61,27.89638825]
["bitfinex","SOLUSD",1744578044832,55.95857296,126.65,126.57,17.4204]
["bitfinex","SOLUSD",1744578045128,28.06218471,126.65,126.59,27.89638825]
["bitfinex","SOLUSD",1744578045336,55.95857296,126.65,126.59,27.89638825]
["bitfinex","SOLUSD",1744578045637,55.95857296,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578046142,28.06218471,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578046339,7.8953,126.66,126.63,27.89638825]
["bitfinex","SOLUSD",1744578046545,0.063,126.67,126.64,27.89638825]
["bitfinex","SOLUSD",1744578046744,7.9576,126.67,126.62,27.89638825]
["bitfinex","SOLUSD",1744578047670,27.89638825,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578048165,27.89638825,126.66,126.61,27.89638825]
["bitfinex","SOLUSD",1744578049053,0.42648471,126.65,126.61,27.89638825]
["bitfinex","SOLUSD",1744578049257,28.32287296,126.65,126.59,27.89638825]
["bitfinex","SOLUSD",1744578049555,28.32287296,126.65,126.6,27.89638825]
["bitfinex","SOLUSD",1744578050354,7.8963,126.64,126.6,27.89638825]
["bitfinex","SOLUSD",1744578050556,7.8963,126.64,126.59,27.89638825]
["bitfinex","SOLUSD",1744578050731,7.8963,126.64,126.6,27.89638825]
["bitfinex","SOLUSD",1744578051356,7.8963,126.64,126.59,27.89638825]
["bitfinex","SOLUSD",1744578051848,27.89638825,126.62,126.57,37.41638825]
["bitfinex","SOLUSD",1744578052031,27.89638825,126.62,126.57,27.89638825]
["bitfinex","SOLUSD",1744578052228,27.89638825,126.62,126.55,7.8482]
["bitfinex","SOLUSD",1744578052558,27.89638825,126.57,126.52,27.89638825]
["bitfinex","SOLUSD",1744578052934,27.89638825,126.58,126.53,27.89638825]
["bitfinex","SOLUSD",1744578053553,28.03854982,126.56,126.51,27.89638825]
["bitfinex","SOLUSD",1744578053742,35.79838825,126.55,126.5,27.89638825]
["bitfinex","SOLUSD",1744578053938,35.79838825,126.55,126.49,17.4884]
["bitfinex","SOLUSD",1744578053939,7.9005,126.58,126.54,27.89638825]
["bitfinex","SOLUSD",1744578054147,7.9005,126.58,126.55,27.89638825]
["bitfinex","SOLUSD",1744578055053,7.8991,126.6,126.57,27.89638825]
["bitfinex","SOLUSD",1744578055231,7.8984,126.61,126.57,27.89638825]
["bitfinex","SOLUSD",1744578057338,7.8972,126.63,126.6,27.89638825]
["bitfinex","SOLUSD",1744578057544,7.8972,126.63,126.59,27.89638825]
["bitfinex","SOLUSD",1744578057756,35.79358825,126.63,126.58,27.89638825]
["bitfinex","SOLUSD",1744578057959,7.8972,126.63,126.58,27.89638825]
["bitfinex","SOLUSD",1744578059274,46.97252182,126.62,126.54,1.5339]
["bitfinex","SOLUSD",1744578059566,27.89638825,126.6,126.55,27.89638825]
["bitfinex","SOLUSD",1744578059770,0.42648471,126.59,126.54,27.89638825]
["bitfinex","SOLUSD",1744578060141,28.32287296,126.59,126.53,27.89638825]
["bitfinex","SOLUSD",1744578060355,27.89638825,126.56,126.5,35.80098825]
["bitfinex","SOLUSD",1744578060593,27.89638825,126.53,126.49,0.063]
["bitfinex","SOLUSD",1744578060745,28.32287296,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744578060948,27.89638825,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744578061243,54.87762182,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744578061449,46.97252182,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744578062063,0.42648471,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744578062271,46.97252182,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1744578062562,74.86891007,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1744578062763,19.07613357,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1744578062946,46.97252182,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1744578063343,0.42648471,126.46,126.4,0.03]
["bitfinex","SOLUSD",1744578063547,0.42648471,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578063965,27.89638825,126.45,126.4,27.92638825]
["bitfinex","SOLUSD",1744578064151,19.07613357,126.45,126.41,27.89638825]
["bitfinex","SOLUSD",1744578064378,27.89638825,126.44,126.4,0.03]
["bitfinex","SOLUSD",1744578064664,28.32287296,126.45,126.4,27.92638825]
["bitfinex","SOLUSD",1744578065254,0.42648471,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578065669,0.42648471,126.43,126.4,27.92638825]
["bitfinex","SOLUSD",1744578066073,0.42648471,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578066446,46.97252182,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578066644,27.89638825,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744578066956,0.42648471,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744578067349,8.33708471,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744578068668,7.907,126.47,126.41,27.89638825]
["bitfinex","SOLUSD",1744578068845,0.14216157,126.49,126.45,27.89638825]
["bitfinex","SOLUSD",1744578069046,27.89638825,126.54,126.48,27.89638825]
["bitfinex","SOLUSD",1744578069266,7.9026,126.54,126.49,27.89638825]
["bitfinex","SOLUSD",1744578069459,27.89638825,126.52,126.42,6.2371]
["bitfinex","SOLUSD",1744578069766,0.42648471,126.53,126.42,6.2371]
["bitfinex","SOLUSD",1744578069767,46.97252182,126.53,126.47,27.89638825]
["bitfinex","SOLUSD",1744578069969,19.07613357,126.53,126.49,27.89638825]
["bitfinex","SOLUSD",1744578070167,0.14216157,126.53,126.49,27.89638825]
["bitfinex","SOLUSD",1744578070352,12.01988082,126.55,126.52,27.89638825]
["bitfinex","SOLUSD",1744578070861,12.01988082,126.55,126.5,27.89638825]
["bitfinex","SOLUSD",1744578071064,12.01988082,126.55,126.4,0.03]
["bitfinex","SOLUSD",1744578071065,26.0,126.48,126.4,0.03]
["bitfinex","SOLUSD",1744578071265,27.89638825,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744578071666,0.42648471,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744578072253,28.32287296,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744578072654,7.9107,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744578073055,27.89638825,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578073255,7.9095,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578074159,50.41841951,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578074674,7.9084,126.45,126.4,42.53891951]
["bitfinex","SOLUSD",1744578074968,42.50891951,126.44,126.4,0.03]
["bitfinex","SOLUSD",1744578075960,42.50891951,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578076272,50.41731951,126.45,126.4,42.53891951]
["bitfinex","SOLUSD",1744578076464,7.9084,126.45,126.4,42.53891951]
["bitfinex","SOLUSD",1744578076643,50.41731951,126.45,126.4,42.53891951]
["bitfinex","SOLUSD",1744578076847,42.50891951,126.44,126.4,0.03]
["bitfinex","SOLUSD",1744578077049,42.50891951,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578077670,42.93540422,126.44,126.4,0.03]
["bitfinex","SOLUSD",1744578078061,42.50891951,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578078258,42.50891951,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744578078466,42.50891951,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744578078668,50.41841951,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578078975,42.50891951,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744578079471,7.9095,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578079656,50.41841951,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744578079975,42.50891951,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744578080569,42.93540422,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744578080870,42.93540422,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578080871,69.49575308,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578081254,73.6133403,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578083166,199.02225981,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578083962,156.5133403,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578084168,199.02225981,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578086667,156.5133403,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578086881,30.82009765,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578087060,73.32901716,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578087259,73.6133403,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1744578087958,0.28432314,126.33,126.22,19.8064]
["bitfinex","SOLUSD",1744578088156,42.50891951,126.3,126.25,42.50891951]
["bitfinex","SOLUSD",1744578088348,42.50891951,126.3,126.24,50.42991951]
["bitfinex","SOLUSD",1744578088551,42.79324265,126.3,126.24,42.50891951]
["bitfinex","SOLUSD",1744578088775,42.50891951,126.31,126.25,42.50891951]
["bitfinex","SOLUSD",1744578089152,42.50891951,126.3,126.25,42.50891951]
["bitfinex","SOLUSD",1744578089351,7.9182,126.29,126.22,18.64964886]
["bitfinex","SOLUSD",1744578089552,7.9182,126.29,126.24,42.50891951]
["bitfinex","SOLUSD",1744578090971,42.50891951,126.28,126.2,9.64216157]
["bitfinex","SOLUSD",1744578091167,42.50891951,126.28,126.23,68.50891951]
["bitfinex","SOLUSD",1744578091482,50.42761951,126.29,126.23,68.50891951]
["bitfinex","SOLUSD",1744578091674,42.50891951,126.28,126.23,68.50891951]
["bitfinex","SOLUSD",1744578092056,42.50891951,126.28,126.23,26.0]
["bitfinex","SOLUSD",1744578092370,42.50891951,126.28,126.19,0.28432314]
["bitfinex","SOLUSD",1744578092557,42.50891951,126.28,126.22,42.50891951]
["bitfinex","SOLUSD",1744578092757,7.9187,126.29,126.22,26.0]
["bitfinex","SOLUSD",1744578093071,50.42761951,126.29,126.23,42.50891951]
["bitfinex","SOLUSD",1744578093271,50.85430422,126.28,126.19,18.64964886]
["bitfinex","SOLUSD",1744578093457,50.85430422,126.28,126.21,42.50891951]
["bitfinex","SOLUSD",1744578093650,50.85430422,126.28,126.19,18.64964886]
["bitfinex","SOLUSD",1744578094079,50.85430422,126.28,126.22,42.50891951]
["bitfinex","SOLUSD",1744578094397,7.9189,126.28,126.21,26.0]
["bitfinex","SOLUSD",1744578094555,42.50891951,126.28,126.21,26.0]
["bitfinex","SOLUSD",1744578094750,42.50891951,126.28,126.22,42.50891951]
["bitfinex","SOLUSD",1744578095149,28.09823708,126.28,126.22,28.09823708]
["bitfinex","SOLUSD",1744578095353,28.09823708,126.28,126.22,36.02083708]
["bitfinex","SOLUSD",1744578095679,7.9182,126.29,126.22,36.02083708]
["bitfinex","SOLUSD",1744578095870,28.09823708,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1744578096069,7.9182,126.29,126.22,36.02083708]
["bitfinex","SOLUSD",1744578096263,28.09823708,126.28,126.22,36.02083708]
["bitfinex","SOLUSD",1744578096577,28.09823708,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1744578096763,28.09823708,126.28,126.22,36.02083708]
["bitfinex","SOLUSD",1744578097559,28.52472179,126.28,126.22,28.09823708]
["bitfinex","SOLUSD",1744578097763,47.17437065,126.28,126.19,36.02263708]
["bitfinex","SOLUSD",1744578097965,47.17437065,126.28,126.2,28.09823708]
["bitfinex","SOLUSD",1744578098191,47.17437065,126.28,126.2,36.02193708]
["bitfinex","SOLUSD",1744578098356,47.17437065,126.28,126.19,7.9243]
["bitfinex","SOLUSD",1744578098559,55.09327065,126.28,126.2,28.09823708]
["bitfinex","SOLUSD",1744578098779,55.09327065,126.28,126.19,7.9243]
["bitfinex","SOLUSD",1744578098982,55.09327065,126.28,126.19,36.02253708]
["bitfinex","SOLUSD",1744578099571,55.09327065,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1744578099774,55.09327065,126.28,126.17,28.0142]
["bitfinex","SOLUSD",1744578099775,0.42648471,126.27,126.17,16.1266]
["bitfinex","SOLUSD",1744578099972,0.42648471,126.27,126.18,28.09823708]
["bitfinex","SOLUSD",1744578100174,0.42648471,126.24,126.17,8.2013]
["bitfinex","SOLUSD",1744578100378,0.42648471,126.24,126.11,103.4224]
["bitfinex","SOLUSD",1744578100379,28.09823708,126.19,126.13,15.469]
["bitfinex","SOLUSD",1744578100680,28.09823708,126.18,126.13,15.469]
["bitfinex","SOLUSD",1744578100875,28.09823708,126.18,126.13,43.56723708]
["bitfinex","SOLUSD",1744578101179,18.79181043,126.18,126.14,0.03]
["bitfinex","SOLUSD",1744578101387,28.24039865,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744578101566,28.09823708,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744578102179,18.64964886,126.18,126.14,0.03]
["bitfinex","SOLUSD",1744578102180,28.09823708,126.18,126.14,0.03]
["bitfinex","SOLUSD",1744578102358,7.9248,126.19,126.14,0.03]
["bitfinex","SOLUSD",1744578102555,28.09823708,126.19,126.14,28.12823708]
["bitfinex","SOLUSD",1744578102782,28.09823708,126.18,126.14,0.03]
["bitfinex","SOLUSD",1744578103080,28.09823708,126.17,126.14,0.03]
["bitfinex","SOLUSD",1744578103258,28.09823708,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744578104079,28.09823708,126.17,126.14,0.03]
["bitfinex","SOLUSD",1744578104679,7.9264,126.16,126.14,0.03]
["bitfinex","SOLUSD",1744578104888,36.02463708,126.16,126.14,0.03]
["bitfinex","SOLUSD",1744578105086,7.9264,126.16,126.14,0.03]
["bitfinex","SOLUSD",1744578105381,28.09823708,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744578105778,36.02463708,126.16,126.14,0.03]
["bitfinex","SOLUSD",1744578105962,28.09823708,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744578106772,36.02523708,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744578107381,36.16739865,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744578107688,7.927,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744578107893,36.16739865,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744578108093,0.14216157,126.14,126.07,1.5394]
["bitfinex","SOLUSD",1744578108396,28.09823708,126.09,126.06,2.8905832]
["bitfinex","SOLUSD",1744578108573,19.07613357,126.14,126.06,2.8905832]
["bitfinex","SOLUSD",1744578108768,36.02843708,126.11,126.06,2.8905832]
["bitfinex","SOLUSD",1744578109086,28.09823708,126.1,126.06,2.8905832]
["bitfinex","SOLUSD",1744578109680,28.09823708,126.1,126.06,10.8232832]
["bitfinex","SOLUSD",1744578109883,36.02843708,126.11,126.06,30.98882028]
["bitfinex","SOLUSD",1744578110091,28.09823708,126.1,126.06,2.8905832]
["bitfinex","SOLUSD",1744578110271,27.7541,126.11,126.06,2.8905832]
["bitfinex","SOLUSD",1744578110469,7.9302,126.11,126.06,30.98882028]
["bitfinex","SOLUSD",1744578110672,36.02843708,126.11,126.06,2.8905832]
["bitfinex","SOLUSD",1744578110969,28.09823708,126.1,126.06,2.8905832]
["bitfinex","SOLUSD",1744578112869,7.9308,126.09,126.06,2.8905832]
["bitfinex","SOLUSD",1744578115184,28.09823708,126.11,126.06,30.98882028]
["bitfinex","SOLUSD",1744578115378,28.09823708,126.12,126.07,28.09823708]
["bitfinex","SOLUSD",1744578115578,28.09823708,126.11,126.06,30.98882028]
["bitfinex","SOLUSD",1744578115789,28.09823708,126.09,126.06,2.8905832]
["bitfinex","SOLUSD",1744578115997,28.09823708,126.07,126.06,2.8905832]
["bitfinex","SOLUSD",1744578116298,27.7491,126.13,126.06,2.8905832]
["bitfinex","SOLUSD",1744578116498,28.09823708,126.1,126.06,2.8905832]
["bitfinex","SOLUSD",1744578117080,7.9295,126.11,126.07,28.09823708]
["bitfinex","SOLUSD",1744578117275,36.02773708,126.11,126.06,30.98882028]
["bitfinex","SOLUSD",1744578117491,7.9295,126.11,126.06,38.92152028]
["bitfinex","SOLUSD",1744578117678,36.02773708,126.11,126.06,30.98882028]
["bitfinex","SOLUSD",1744578118080,28.09823708,126.1,126.06,2.8905832]
["bitfinex","SOLUSD",1744578119093,19.8208,126.13,126.06,2.8905832]
["bitfinex","SOLUSD",1744578119285,19.8208,126.13,126.06,30.98882028]
["bitfinex","SOLUSD",1744578119489,28.09823708,126.11,126.06,30.98882028]
["bitfinex","SOLUSD",1744578119670,28.09823708,126.11,126.06,2.8905832]
["bitfinex","SOLUSD",1744578119877,0.14216157,126.12,126.06,2.8905832]
["bitfinex","SOLUSD",1744578120074,28.09823708,126.1,126.06,2.8905832]
["bitfinex","SOLUSD",1744578120290,0.14216157,126.12,126.06,2.3905832]
["bitfinex","SOLUSD",1744578120291,28.09823708,126.09,126.06,2.3905832]
["bitfinex","SOLUSD",1744578120491,28.09823708,126.08,126.06,2.3905832]
["bitfinex","SOLUSD",1744578120699,28.09823708,126.07,126.06,2.3905832]
["bitfinex","SOLUSD",1744578120884,47.17437065,126.07,126.06,8.32e-05]
["bitfinex","SOLUSD",1744578121083,28.24039865,126.07,126.06,8.32e-05]
["bitfinex","SOLUSD",1744578121295,36.17249865,126.07,126.06,8.32e-05]
["bitfinex","SOLUSD",1744578121610,55.10647065,126.07,126.06,8.32e-05]
["bitfinex","SOLUSD",1744578121781,44.79181043,126.03,126.0,10.53]
["bitfinex","SOLUSD",1744578121976,28.09823708,126.01,126.0,10.53]
["bitfinex","SOLUSD",1744578122182,37.59823708,126.03,126.0,10.53]
["bitfinex","SOLUSD",1744578122481,0.14216157,126.05,125.99,28.09823708]
["bitfinex","SOLUSD",1744578122688,28.09823708,126.04,125.99,28.09823708]
["bitfinex","SOLUSD",1744578122883,28.09823708,126.03,125.98,27.59823708]
["bitfinex","SOLUSD",1744578123092,28.24039865,126.06,126.01,28.09823708]
["bitfinex","SOLUSD",1744578123294,36.03153708,126.05,126.0,28.09823708]
["bitfinex","SOLUSD",1744578123499,7.9333,126.05,126.0,28.09823708]
["bitfinex","SOLUSD",1744578123680,36.03153708,126.05,126.0,28.09823708]
["bitfinex","SOLUSD",1744578123997,55.86483708,126.05,125.96,26.0]
["bitfinex","SOLUSD",1744578124312,55.86483708,126.05,126.0,28.09823708]
["bitfinex","SOLUSD",1744578124794,27.7666,126.05,126.0,28.09823708]
["bitfinex","SOLUSD",1744578124989,7.9333,126.05,126.01,28.09823708]
["bitfinex","SOLUSD",1744578125579,7.9329,126.06,126.01,28.09823708]
["bitfinex","SOLUSD",1744578125791,4.12044373,126.07,125.97,0.28432314]
["bitfinex","SOLUSD",1744578125792,281.58,126.08,126.04,28.09823708]
["bitfinex","SOLUSD",1744578125987,37.59823708,126.08,126.03,28.09823708]
["bitfinex","SOLUSD",1744578126278,9.5,126.08,126.03,28.09823708]
["bitfinex","SOLUSD",1744578126593,7.9314,126.08,126.0,28.09823708]
["bitfinex","SOLUSD",1744578126788,36.02963708,126.08,126.03,28.09823708]
["bitfinex","SOLUSD",1744578127199,28.09823708,126.05,125.98,15.5983]
["bitfinex","SOLUSD",1744578127390,7.9346,126.03,125.99,28.09823708]
["bitfinex","SOLUSD",1744578127575,28.09823708,126.02,125.98,6.0983]
["bitfinex","SOLUSD",1744578127779,7.9346,126.03,126.0,28.09823708]
["bitfinex","SOLUSD",1744578128001,7.9346,126.03,125.99,28.09823708]
["bitfinex","SOLUSD",1744578128178,7.9327,126.06,126.02,28.09823708]
["bitfinex","SOLUSD",1744578128581,36.03093708,126.06,126.01,28.09823708]
["bitfinex","SOLUSD",1744578128803,28.09823708,126.05,126.0,28.09823708]
["bitfinex","SOLUSD",1744578129185,28.09823708,126.04,125.98,6.0983]
["bitfinex","SOLUSD",1744578129389,7.9352,126.02,125.98,28.09823708]
["bitfinex","SOLUSD",1744578129598,36.03153708,126.05,126.0,28.09823708]
["bitfinex","SOLUSD",1744578129809,7.9333,126.05,126.01,28.09823708]
["bitfinex","SOLUSD",1744578129990,7.9333,126.05,125.96,18.933972]
["bitfinex","SOLUSD",1744578129991,27.7666,126.05,125.95,88.6983]
["bitfinex","SOLUSD",1744578130190,28.09823708,126.02,125.95,6.0983]
["bitfinex","SOLUSD",1744578130393,28.09823708,126.0,125.93,1.5723]
["bitfinex","SOLUSD",1744578130591,28.09823708,126.0,125.95,28.09823708]
["bitfinex","SOLUSD",1744578130900,19.07613357,126.04,125.97,28.09823708]
["bitfinex","SOLUSD",1744578130901,28.09823708,126.02,125.97,28.09823708]
["bitfinex","SOLUSD",1744578131495,7.9358,126.01,125.97,28.09823708]
["bitfinex","SOLUSD",1744578132512,7.9339,126.04,126.0,28.09823708]
["bitfinex","SOLUSD",1744578132804,7.9335,126.05,126.01,28.09823708]
["bitfinex","SOLUSD",1744578133008,0.14216157,126.08,126.03,28.09823708]
["bitfinex","SOLUSD",1744578133009,28.09823708,126.08,126.03,28.09823708]
["bitfinex","SOLUSD",1744578133499,36.02963708,126.08,126.03,28.09823708]
["bitfinex","SOLUSD",1744578133704,28.09823708,126.07,126.03,28.09823708]
["bitfinex","SOLUSD",1744578134002,28.09823708,126.07,126.0,14.1101]
["bitfinex","SOLUSD",1744578134003,28.09823708,126.07,126.02,28.09823708]
["bitfinex","SOLUSD",1744578134203,28.09823708,126.07,126.03,28.09823708]
["bitfinex","SOLUSD",1744578134419,28.09823708,126.07,126.02,28.09823708]
["bitfinex","SOLUSD",1744578134605,0.14216157,126.04,125.97,6.174]
["bitfinex","SOLUSD",1744578134807,28.09823708,126.02,125.96,28.09823708]
["bitfinex","SOLUSD",1744578135105,26.0,126.03,125.97,28.09823708]
["bitfinex","SOLUSD",1744578135302,28.09823708,126.02,125.97,28.09823708]
["bitfinex","SOLUSD",1744578135506,7.9358,126.01,125.97,28.09823708]
["bitfinex","SOLUSD",1744578135806,33.9333,126.05,126.0,28.09823708]
["bitfinex","SOLUSD",1744578136008,28.09823708,126.04,125.99,28.09823708]
["bitfinex","SOLUSD",1744578136184,53.7666,126.05,125.98,28.09823708]
["bitfinex","SOLUSD",1744578136185,28.09823708,126.03,125.98,28.09823708]
["bitfinex","SOLUSD",1744578136389,28.09823708,126.02,125.97,28.09823708]
["bitfinex","SOLUSD",1744578136582,28.09823708,126.03,125.97,28.09823708]
["bitfinex","SOLUSD",1744578136802,4.01824475,126.04,125.98,28.09823708]
["bitfinex","SOLUSD",1744578137000,28.09823708,126.02,125.97,28.09823708]
["bitfinex","SOLUSD",1744578137204,1.504,126.01,125.92,0.03]
["bitfinex","SOLUSD",1744578137509,7.9428,125.9,125.81,2.8905832]
["bitfinex","SOLUSD",1744578137707,7.9428,125.9,125.85,28.09823708]
["bitfinex","SOLUSD",1744578138089,36.04103708,125.9,125.84,28.09823708]
["bitfinex","SOLUSD",1744578138292,36.04103708,125.9,125.81,2.8905832]
["bitfinex","SOLUSD",1744578138293,0.14216157,125.87,125.81,2.8905832]
["bitfinex","SOLUSD",1744578138484,6.6342,125.89,125.81,2.8905832]
["bitfinex","SOLUSD",1744578138485,28.09823708,125.86,125.81,2.8905832]
["bitfinex","SOLUSD",1744578138686,6.6342,125.89,125.82,28.09823708]
["bitfinex","SOLUSD",1744578138687,28.09823708,125.87,125.82,28.09823708]
["bitfinex","SOLUSD",1744578139013,28.09823708,125.86,125.85,0.03]
["bitfinex","SOLUSD",1744578139606,28.24039865,125.89,125.85,0.03]
["bitfinex","SOLUSD",1744578139810,28.09823708,125.88,125.85,0.03]
["bitfinex","SOLUSD",1744578140209,36.04103708,125.9,125.85,0.03]
["bitfinex","SOLUSD",1744578140403,28.09823708,125.89,125.85,0.03]
["bitfinex","SOLUSD",1744578140603,27.7998,125.9,125.85,0.03]
["bitfinex","SOLUSD",1744578140604,28.09823708,125.87,125.85,0.03]
["bitfinex","SOLUSD",1744578140905,19.07613357,125.86,125.85,0.03]
["bitfinex","SOLUSD",1744578141110,19.07613357,125.85,125.81,2.8905832]
["bitfinex","SOLUSD",1744578141298,28.09823708,125.82,125.81,2.8905832]
["bitfinex","SOLUSD",1744578141609,36.04603708,125.82,125.81,2.8905832]
["bitfinex","SOLUSD",1744578141787,7.9459,125.85,125.81,2.8905832]
["bitfinex","SOLUSD",1744578142193,36.04413708,125.85,125.81,2.8905832]
["bitfinex","SOLUSD",1744578142491,28.09823708,125.84,125.81,2.8905832]
["bitfinex","SOLUSD",1744578142694,36.04413708,125.85,125.81,2.8905832]
["bitfinex","SOLUSD",1744578143092,28.09823708,125.85,125.81,2.8905832]
["bitfinex","SOLUSD",1744578143309,28.09823708,125.84,125.81,2.8905832]
["bitfinex","SOLUSD",1744578143494,28.09823708,125.83,125.81,2.8905832]
["bitfinex","SOLUSD",1744578143694,0.42648471,125.85,125.81,2.8905832]
["bitfinex","SOLUSD",1744578143906,28.09823708,125.83,125.81,2.8905832]
["bitfinex","SOLUSD",1744578145212,42.92039006,125.82,125.81,2.8905832]
["bitfinex","SOLUSD",1744578145515,0.14216157,125.81,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578145708,43.06255163,125.81,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578145911,50.86879006,125.81,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578146498,7.9484,125.81,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578147004,7.948,125.82,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578147213,7.9465,125.84,125.8,42.92047326]
["bitfinex","SOLUSD",1744578147524,42.92039006,125.83,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578147893,7.9478,125.82,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578149912,7.9472,125.83,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578150523,7.9465,125.84,125.81,42.92039006]
["bitfinex","SOLUSD",1744578151410,7.9465,125.84,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578151611,7.9465,125.84,125.8,42.92047326]
["bitfinex","SOLUSD",1744578152207,7.9459,125.85,125.8,42.92047326]
["bitfinex","SOLUSD",1744578152597,7.9459,125.85,125.81,42.92039006]
["bitfinex","SOLUSD",1744578152815,7.9459,125.85,125.8,42.92047326]
["bitfinex","SOLUSD",1744578153113,7.9459,125.85,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578153321,42.92039006,125.84,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578153509,42.92039006,125.81,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578153822,42.92039006,125.82,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578153992,27.8108,125.85,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578154198,42.92039006,125.84,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578154499,7.9453,125.86,125.82,42.92039006]
["bitfinex","SOLUSD",1744578154816,7.9453,125.86,125.83,42.92039006]
["bitfinex","SOLUSD",1744578154997,7.9453,125.86,125.8,6.1478832]
["bitfinex","SOLUSD",1744578155399,7.9453,125.86,125.83,42.92039006]
["bitfinex","SOLUSD",1744578155818,4.1212267,125.9,125.85,42.92039006]
["bitfinex","SOLUSD",1744578156001,50.86249006,125.91,125.86,42.92039006]
["bitfinex","SOLUSD",1744578156201,70.71789006,125.91,125.86,42.92039006]
["bitfinex","SOLUSD",1744578156405,42.92039006,125.9,125.82,9.4625]
["bitfinex","SOLUSD",1744578156602,42.92039006,125.9,125.85,42.92039006]
["bitfinex","SOLUSD",1744578156922,70.71789006,125.91,125.86,42.92039006]
["bitfinex","SOLUSD",1744578157112,42.92039006,125.9,125.85,42.92039006]
["bitfinex","SOLUSD",1744578157415,7.9434,125.89,125.85,42.92039006]
["bitfinex","SOLUSD",1744578159124,7.9417,125.92,125.88,42.92039006]
["bitfinex","SOLUSD",1744578159327,7.9396,125.95,125.91,42.92039006]
["bitfinex","SOLUSD",1744578159624,6.5299,126.0,125.94,42.92039006]
["bitfinex","SOLUSD",1744578159625,47.0402687,126.0,125.94,42.92039006]
["bitfinex","SOLUSD",1744578159804,47.0402687,126.0,125.95,42.92039006]
["bitfinex","SOLUSD",1744578160602,50.85749006,125.99,125.94,42.92039006]
["bitfinex","SOLUSD",1744578160803,70.70029006,125.99,125.94,42.92039006]
["bitfinex","SOLUSD",1744578161008,70.70029006,125.99,125.9,11.4062]
["bitfinex","SOLUSD",1744578161205,42.92039006,125.97,125.92,42.92039006]
["bitfinex","SOLUSD",1744578161906,42.92039006,125.98,125.93,42.92039006]
["bitfinex","SOLUSD",1744578162104,27.7799,125.99,125.93,42.92039006]
["bitfinex","SOLUSD",1744578162320,42.92039006,125.98,125.93,42.92039006]
["bitfinex","SOLUSD",1744578162623,7.9383,125.97,125.93,42.92039006]
["bitfinex","SOLUSD",1744578165020,7.9383,125.97,125.94,42.92039006]
["bitfinex","SOLUSD",1744578165226,7.9383,125.97,125.94,28.22738893]
["bitfinex","SOLUSD",1744578165403,7.9383,125.97,125.91,7.9419]
["bitfinex","SOLUSD",1744578165598,36.16568893,125.97,125.9,19.3488]
["bitfinex","SOLUSD",1744578165818,36.16568893,125.97,125.87,14.3042]
["bitfinex","SOLUSD",1744578165819,28.22738893,125.95,125.87,14.3042]
["bitfinex","SOLUSD",1744578166002,28.22738893,125.95,125.9,28.22738893]
["bitfinex","SOLUSD",1744578166210,28.22738893,125.95,125.87,14.3042]
["bitfinex","SOLUSD",1744578166415,27.7842,125.97,125.87,6.3598]
["bitfinex","SOLUSD",1744578166416,0.14216157,125.96,125.87,6.3598]
["bitfinex","SOLUSD",1744578166612,28.22738893,125.93,125.88,28.22738893]
["bitfinex","SOLUSD",1744578167211,7.9415,125.92,125.87,6.3598]
["bitfinex","SOLUSD",1744578167614,7.9415,125.92,125.88,28.22738893]
["bitfinex","SOLUSD",1744578167812,7.9415,125.92,125.89,28.22738893]
["bitfinex","SOLUSD",1744578168419,7.9409,125.93,125.9,28.22738893]
["bitfinex","SOLUSD",1744578169443,56.01608893,125.95,125.9,28.22738893]
["bitfinex","SOLUSD",1744578170009,28.22738893,125.94,125.87,14.3044]
["bitfinex","SOLUSD",1744578170208,28.22738893,125.93,125.88,28.22738893]
["bitfinex","SOLUSD",1744578170421,28.22738893,125.93,125.87,24.1444]
["bitfinex","SOLUSD",1744578170728,28.22738893,125.93,125.88,28.22738893]
["bitfinex","SOLUSD",1744578170941,28.22738893,125.91,125.87,9.84]
["bitfinex","SOLUSD",1744578171145,28.22738893,125.9,125.85,28.22738893]
["bitfinex","SOLUSD",1744578171427,7.9434,125.89,125.84,28.22738893]
["bitfinex","SOLUSD",1744578171604,28.22738893,125.87,125.83,9.66]
["bitfinex","SOLUSD",1744578171811,28.22738893,125.85,125.8,28.22747213]
["bitfinex","SOLUSD",1744578172336,28.22738893,125.82,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578172521,28.22738893,125.83,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578173028,28.22738893,125.84,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578173513,7.9472,125.83,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578174515,28.3695505,125.81,125.8,8.32e-05]
["bitfinex","SOLUSD",1744578174832,28.22738893,125.78,125.72,34.23198893]
["bitfinex","SOLUSD",1744578175037,28.22738893,125.77,125.72,6.0046]
["bitfinex","SOLUSD",1744578175218,18.933972,125.82,125.71,28.22738893]
["bitfinex","SOLUSD",1744578175219,28.22738893,125.76,125.71,28.22738893]
["bitfinex","SOLUSD",1744578175533,28.22738893,125.73,125.65,274.1706]
["bitfinex","SOLUSD",1744578175834,7.9522,125.75,125.65,274.1706]
["bitfinex","SOLUSD",1744578175835,27.8329,125.75,125.71,28.22738893]
["bitfinex","SOLUSD",1744578176009,28.22738893,125.74,125.69,28.22738893]
["bitfinex","SOLUSD",1744578176211,27.8329,125.75,125.69,28.22738893]
["bitfinex","SOLUSD",1744578176417,7.9522,125.75,125.71,28.22738893]
["bitfinex","SOLUSD",1744578176612,7.9522,125.75,125.72,28.22738893]
["bitfinex","SOLUSD",1744578176819,7.951,125.77,125.73,28.22738893]
["bitfinex","SOLUSD",1744578177044,7.9497,125.79,125.76,28.22738893]
["bitfinex","SOLUSD",1744578177343,7.9497,125.79,125.71,6.0046]
["bitfinex","SOLUSD",1744578177552,7.9491,125.8,125.76,42.93383026]
["bitfinex","SOLUSD",1744578178539,27.8152,125.83,125.78,42.93383026]
["bitfinex","SOLUSD",1744578178742,27.8152,125.83,125.74,7.9527]
["bitfinex","SOLUSD",1744578178743,42.93383026,125.8,125.75,42.93383026]
["bitfinex","SOLUSD",1744578179120,27.8152,125.83,125.77,42.93383026]
["bitfinex","SOLUSD",1744578179320,42.93383026,125.82,125.77,42.93383026]
["bitfinex","SOLUSD",1744578179520,70.74903026,125.83,125.78,42.93383026]
["bitfinex","SOLUSD",1744578179921,74.87406018,125.83,125.78,42.93383026]
["bitfinex","SOLUSD",1744578180221,31.94022992,125.83,125.78,42.93383026]
["bitfinex","SOLUSD",1744578180421,51.01999183,125.88,125.82,42.93383026]
["bitfinex","SOLUSD",1744578180718,42.93383026,125.86,125.81,42.93383026]
["bitfinex","SOLUSD",1744578181240,42.93383026,125.87,125.82,42.93383026]
["bitfinex","SOLUSD",1744578181619,12.06783614,125.88,125.83,42.93383026]
["bitfinex","SOLUSD",1744578181823,7.944,125.88,125.86,42.93383026]
["bitfinex","SOLUSD",1744578182441,7.944,125.88,125.79,6.2332]
["bitfinex","SOLUSD",1744578182632,7.9434,125.89,125.85,42.93383026]
["bitfinex","SOLUSD",1744578182947,7.9434,125.89,125.86,42.93383026]
["bitfinex","SOLUSD",1744578183530,42.93383026,125.88,125.79,14.1827]
["bitfinex","SOLUSD",1744578183727,42.93383026,125.84,125.76,9.66]
["bitfinex","SOLUSD",1744578183940,42.93383026,125.81,125.73,1.6506]
["bitfinex","SOLUSD",1744578184241,42.93383026,125.79,125.74,42.93383026]
["bitfinex","SOLUSD",1744578184751,7.9503,125.78,125.74,42.93383026]
["bitfinex","SOLUSD",1744578185447,7.9503,125.78,125.71,6.2332]
["bitfinex","SOLUSD",1744578185634,7.9503,125.78,125.74,42.93383026]
["bitfinex","SOLUSD",1744578185831,42.93383026,125.77,125.72,42.93383026]
["bitfinex","SOLUSD",1744578186035,42.93383026,125.76,125.67,6.3155]
["bitfinex","SOLUSD",1744578186239,42.93383026,125.77,125.68,42.93383026]
["bitfinex","SOLUSD",1744578186637,7.9516,125.76,125.72,42.93383026]
["bitfinex","SOLUSD",1744578187344,7.9516,125.76,125.67,6.3155]
["bitfinex","SOLUSD",1744578187547,70.76453026,125.76,125.71,42.93383026]
["bitfinex","SOLUSD",1744578187937,7.9516,125.76,125.75,42.93383026]
["bitfinex","SOLUSD",1744578188440,7.9497,125.79,125.75,42.93383026]
["bitfinex","SOLUSD",1744578188645,7.9465,125.84,125.78,42.93383026]
["bitfinex","SOLUSD",1744578188823,42.93383026,125.83,125.74,1.6376]
["bitfinex","SOLUSD",1744578189145,47.6682,125.87,125.74,1.6376]
["bitfinex","SOLUSD",1744578189146,42.93383026,125.85,125.8,42.93383026]
["bitfinex","SOLUSD",1744578189731,42.93383026,125.84,125.74,1.6376]
["bitfinex","SOLUSD",1744578189921,42.93383026,125.84,125.78,42.93383026]
["bitfinex","SOLUSD",1744578190127,42.93383026,125.83,125.78,42.93383026]
["bitfinex","SOLUSD",1744578190648,42.93383026,125.8,125.75,42.93383026]
["bitfinex","SOLUSD",1744578190853,7.9497,125.79,125.75,42.93383026]
["bitfinex","SOLUSD",1744578191022,7.9497,125.79,125.77,42.93383026]
["bitfinex","SOLUSD",1744578191524,7.9478,125.82,125.78,42.93383026]
["bitfinex","SOLUSD",1744578191737,7.9478,125.82,125.79,42.93383026]
["bitfinex","SOLUSD",1744578191945,7.9465,125.84,125.8,42.93383026]
["bitfinex","SOLUSD",1744578192139,7.9465,125.84,125.79,42.93383026]
["bitfinex","SOLUSD",1744578192140,70.74673026,125.84,125.79,42.93383026]
["bitfinex","SOLUSD",1744578192345,42.93383026,125.83,125.78,42.93383026]
["bitfinex","SOLUSD",1744578192646,42.93383026,125.81,125.75,42.93383026]
["bitfinex","SOLUSD",1744578192951,50.88293026,125.8,125.75,42.93383026]
["bitfinex","SOLUSD",1744578193252,7.9491,125.8,125.77,42.93383026]
["bitfinex","SOLUSD",1744578193429,27.8219,125.8,125.76,42.93383026]
["bitfinex","SOLUSD",1744578194244,42.93383026,125.79,125.74,42.93383026]
["bitfinex","SOLUSD",1744578194948,7.9503,125.78,125.74,42.93383026]
["bitfinex","SOLUSD",1744578195346,42.93383026,125.75,125.68,9.66]
["bitfinex","SOLUSD",1744578195546,7.9503,125.78,125.69,42.93383026]
["bitfinex","SOLUSD",1744578195547,0.14216157,125.77,125.69,42.93383026]
["bitfinex","SOLUSD",1744578195850,7.9503,125.78,125.7,9.66]
["bitfinex","SOLUSD",1744578196056,7.9503,125.78,125.76,42.93383026]
["bitfinex","SOLUSD",1744578196255,7.9503,125.78,125.7,9.66]
["bitfinex","SOLUSD",1744578196460,7.9503,125.78,125.75,42.93383026]
["bitfinex","SOLUSD",1744578196764,42.93383026,125.79,125.7,9.66]
["bitfinex","SOLUSD",1744578196959,19.873,125.8,125.74,42.93383026]
["bitfinex","SOLUSD",1744578197158,62.80683026,125.8,125.74,42.93383026]
["bitfinex","SOLUSD",1744578197356,42.93383026,125.75,125.67,6.3155]
["bitfinex","SOLUSD",1744578197666,42.93383026,125.74,125.69,42.93383026]
["bitfinex","SOLUSD",1744578197863,19.873,125.8,125.71,42.93383026]
["bitfinex","SOLUSD",1744578198071,42.93383026,125.77,125.67,9.66]
["bitfinex","SOLUSD",1744578198356,19.873,125.8,125.68,42.93383026]
["bitfinex","SOLUSD",1744578198667,62.80683026,125.8,125.69,18.933972]
["bitfinex","SOLUSD",1744578198831,19.873,125.8,125.72,42.93383026]
["bitfinex","SOLUSD",1744578199033,42.93383026,125.79,125.74,42.93383026]
["bitfinex","SOLUSD",1744578199331,19.873,125.8,125.73,42.93383026]
["bitfinex","SOLUSD",1744578199535,42.93383026,125.79,125.68,42.93383026]
["bitfinex","SOLUSD",1744578199748,42.93383026,125.77,125.67,9.80216157]
["bitfinex","SOLUSD",1744578200055,7.9484,125.81,125.76,42.93383026]
["bitfinex","SOLUSD",1744578200269,7.9484,125.81,125.73,10.38]
["bitfinex","SOLUSD",1744578200471,7.9484,125.81,125.78,42.93383026]
["bitfinex","SOLUSD",1744578200636,7.9472,125.83,125.79,42.93383026]
["bitfinex","SOLUSD",1744578200834,70.74903026,125.83,125.73,10.38]
["bitfinex","SOLUSD",1744578201031,70.74903026,125.83,125.77,42.93383026]
["bitfinex","SOLUSD",1744578201249,42.93383026,125.82,125.73,10.38]
["bitfinex","SOLUSD",1744578201451,42.93383026,125.79,125.74,42.93383026]
["bitfinex","SOLUSD",1744578201654,42.93383026,125.79,125.73,10.38]
["bitfinex","SOLUSD",1744578201859,18.79181043,125.8,125.68,10.38]
["bitfinex","SOLUSD",1744578202039,42.93383026,125.76,125.7,42.93383026]
["bitfinex","SOLUSD",1744578202240,18.79181043,125.8,125.66,6.5813]
["bitfinex","SOLUSD",1744578202241,42.93383026,125.74,125.66,6.5813]
["bitfinex","SOLUSD",1744578202478,0.28432314,125.76,125.67,42.93383026]
["bitfinex","SOLUSD",1744578202665,42.93383026,125.73,125.61,6.5813]
["bitfinex","SOLUSD",1744578202960,0.28432314,125.76,125.67,42.93383026]
["bitfinex","SOLUSD",1744578202961,7.9529,125.74,125.67,42.93383026]
["bitfinex","SOLUSD",1744578203180,7.9529,125.74,125.61,6.5813]
["bitfinex","SOLUSD",1744578203366,7.9529,125.74,125.67,0.03]
["bitfinex","SOLUSD",1744578203367,42.93383026,125.7,125.67,0.03]
["bitfinex","SOLUSD",1744578204084,42.93383026,125.72,125.66,42.93383026]
["bitfinex","SOLUSD",1744578204270,27.8351,125.74,125.62,18.79181043]
["bitfinex","SOLUSD",1744578204576,42.93383026,125.73,125.68,42.93383026]
["bitfinex","SOLUSD",1744578204877,19.8822,125.74,125.68,42.93383026]
["bitfinex","SOLUSD",1744578205470,42.93383026,125.72,125.61,6.5813]
["bitfinex","SOLUSD",1744578205660,42.93383026,125.71,125.61,6.5813]
["bitfinex","SOLUSD",1744578205972,42.93383026,125.7,125.61,6.5813]
["bitfinex","SOLUSD",1744578206377,31.0022,125.74,125.61,6.5813]
["bitfinex","SOLUSD",1744578206579,42.93383026,125.7,125.65,42.93383026]
["bitfinex","SOLUSD",1744578206770,42.93383026,125.69,125.64,42.93383026]
["bitfinex","SOLUSD",1744578206986,50.88923026,125.7,125.66,42.93383026]
["bitfinex","SOLUSD",1744578207174,7.9554,125.7,125.67,42.93383026]
["bitfinex","SOLUSD",1744578207355,7.9554,125.7,125.66,42.93383026]
["bitfinex","SOLUSD",1744578207754,7.9554,125.7,125.61,25.23094886]
["bitfinex","SOLUSD",1744578207755,50.88483026,125.77,125.69,42.93383026]
["bitfinex","SOLUSD",1744578208062,42.93383026,125.75,125.69,42.93383026]
["bitfinex","SOLUSD",1744578208264,27.8285,125.77,125.72,42.93383026]
["bitfinex","SOLUSD",1744578208465,7.951,125.77,125.74,42.93383026]
["bitfinex","SOLUSD",1744578208670,4.11921388,125.79,125.74,42.93383026]
["bitfinex","SOLUSD",1744578208856,7.9491,125.8,125.76,42.93383026]
["bitfinex","SOLUSD",1744578209381,7.9491,125.8,125.7,11.12]
["bitfinex","SOLUSD",1744578209564,7.9491,125.8,125.77,42.93383026]
["bitfinex","SOLUSD",1744578209767,7.9484,125.81,125.78,42.93383026]
["bitfinex","SOLUSD",1744578210549,4.10783133,125.83,125.8,42.93383026]
["bitfinex","SOLUSD",1744578210756,50.87973026,125.85,125.76,54.05383026]
["bitfinex","SOLUSD",1744578210955,50.87973026,125.85,125.8,42.93383026]
["bitfinex","SOLUSD",1744578211162,70.74463026,125.85,125.8,42.93383026]
["bitfinex","SOLUSD",1744578211462,42.93383026,125.84,125.79,42.93383026]
["bitfinex","SOLUSD",1744578211957,42.93383026,125.83,125.76,11.12]
["bitfinex","SOLUSD",1744578212162,42.93383026,125.82,125.77,42.93383026]
["bitfinex","SOLUSD",1744578212363,42.93383026,125.83,125.77,42.93383026]
["bitfinex","SOLUSD",1744578212564,42.93383026,125.82,125.77,42.93383026]
["bitfinex","SOLUSD",1744578212957,7.9484,125.81,125.77,42.93383026]
["bitfinex","SOLUSD",1744578213162,7.9484,125.81,125.78,42.93383026]
["bitfinex","SOLUSD",1744578213558,7.9459,125.85,125.8,42.93383026]
["bitfinex","SOLUSD",1744578213763,70.74463026,125.85,125.8,42.93383026]
["bitfinex","SOLUSD",1744578214164,27.8108,125.85,125.78,42.93383026]
["bitfinex","SOLUSD",1744578214365,42.93383026,125.83,125.78,42.93383026]
["bitfinex","SOLUSD",1744578214686,42.93383026,125.82,125.76,54.05383026]
["bitfinex","SOLUSD",1744578214883,42.93383026,125.82,125.76,11.12]
["bitfinex","SOLUSD",1744578215181,62.80573026,125.81,125.76,42.93383026]
["bitfinex","SOLUSD",1744578215378,7.9472,125.83,125.71,11.12]
["bitfinex","SOLUSD",1744578215379,50.88103026,125.83,125.78,42.93383026]
["bitfinex","SOLUSD",1744578215891,42.93383026,125.82,125.77,42.93383026]
["bitfinex","SOLUSD",1744578216385,50.88223026,125.81,125.71,11.12]
["bitfinex","SOLUSD",1744578216683,42.93383026,125.79,125.71,11.12]
["bitfinex","SOLUSD",1744578217068,42.93383026,125.79,125.73,42.93383026]
["bitfinex","SOLUSD",1744578217274,42.93383026,125.79,125.74,42.93383026]
["bitfinex","SOLUSD",1744578217672,42.93383026,125.78,125.73,42.93383026]
["bitfinex","SOLUSD",1744578217875,27.8196,125.81,125.74,42.93383026]
["bitfinex","SOLUSD",1744578217876,42.93383026,125.79,125.74,42.93383026]
["bitfinex","SOLUSD",1744578218074,7.9484,125.81,125.77,42.93383026]
["bitfinex","SOLUSD",1744578218270,7.9484,125.81,125.78,42.93383026]
["bitfinex","SOLUSD",1744578218480,7.9478,125.82,125.78,42.93383026]
["bitfinex","SOLUSD",1744578219386,7.9478,125.82,125.79,42.93383026]
["bitfinex","SOLUSD",1744578219586,7.9478,125.82,125.78,42.93383026]
["bitfinex","SOLUSD",1744578220289,70.75123026,125.82,125.76,42.93383026]
["bitfinex","SOLUSD",1744578220492,7.9491,125.8,125.76,42.93383026]
["bitfinex","SOLUSD",1744578221192,27.8129,125.84,125.79,42.93383026]
["bitfinex","SOLUSD",1744578221488,7.9465,125.84,125.81,42.93383026]
["bitfinex","SOLUSD",1744578222007,7.9465,125.84,125.8,42.93383026]
["bitfinex","SOLUSD",1744578222496,7.9459,125.85,125.8,42.93383026]
["bitfinex","SOLUSD",1744578222679,7.9459,125.85,125.76,42.93383026]
["bitfinex","SOLUSD",1744578222680,7.9459,125.85,125.81,42.93383026]
["bitfinex","SOLUSD",1744578224192,8.0085,125.86,125.83,42.93383026]
["bitfinex","SOLUSD",1744578224572,0.063,125.86,125.83,42.93383026]
["bitfinex","SOLUSD",1744578225187,0.063,125.86,125.83,28.27704633]
["bitfinex","SOLUSD",1744578225393,0.063,125.86,125.85,28.27704633]
["bitfinex","SOLUSD",1744578226076,28.34004633,125.86,125.76,84.2048]
["bitfinex","SOLUSD",1744578226390,28.27704633,125.79,125.72,93.72]
["bitfinex","SOLUSD",1744578226694,6.1273,125.83,125.7,6.3244]
["bitfinex","SOLUSD",1744578226695,28.27704633,125.77,125.7,6.3244]
["bitfinex","SOLUSD",1744578226882,7.9503,125.78,125.72,28.27704633]
["bitfinex","SOLUSD",1744578227192,7.9503,125.78,125.73,42.95735527]
["bitfinex","SOLUSD",1744578227371,50.90765527,125.78,125.72,42.95735527]
["bitfinex","SOLUSD",1744578228302,7.9503,125.78,125.74,42.95735527]
["bitfinex","SOLUSD",1744578228776,7.9503,125.78,125.75,42.95735527]
["bitfinex","SOLUSD",1744578228979,0.063,125.86,125.77,42.95735527]
["bitfinex","SOLUSD",1744578229204,7.9459,125.85,125.82,42.95735527]
["bitfinex","SOLUSD",1744578229384,8.0085,125.86,125.83,42.95735527]
["bitfinex","SOLUSD",1744578229694,8.0085,125.86,125.81,42.95735527]
["bitfinex","SOLUSD",1744578229890,8.0085,125.86,125.82,42.95735527]
["bitfinex","SOLUSD",1744578230088,0.063,125.86,125.84,42.95735527]
["bitfinex","SOLUSD",1744578230293,8.0083,125.86,125.82,42.95735527]
["bitfinex","SOLUSD",1744578230490,70.82895527,125.86,125.81,42.95735527]
["bitfinex","SOLUSD",1744578230675,7.9459,125.85,125.78,42.95735527]
["bitfinex","SOLUSD",1744578230883,62.82375527,125.84,125.78,42.95735527]
["bitfinex","SOLUSD",1744578231095,19.8664,125.84,125.79,42.95735527]
["bitfinex","SOLUSD",1744578231290,7.9459,125.85,125.81,42.95735527]
["bitfinex","SOLUSD",1744578231493,7.9459,125.85,125.8,42.95735527]
["bitfinex","SOLUSD",1744578232010,42.95735527,125.84,125.79,42.95735527]
["bitfinex","SOLUSD",1744578232184,42.95735527,125.83,125.73,17.6487]
["bitfinex","SOLUSD",1744578232382,42.95735527,125.83,125.78,42.95735527]
["bitfinex","SOLUSD",1744578232584,19.8649,125.85,125.79,42.95735527]
["bitfinex","SOLUSD",1744578232791,62.82225527,125.85,125.74,18.79181043]
["bitfinex","SOLUSD",1744578233102,19.8649,125.85,125.79,42.95735527]
["bitfinex","SOLUSD",1744578233286,42.95735527,125.84,125.73,17.6487]
["bitfinex","SOLUSD",1744578233485,19.8649,125.85,125.81,42.95735527]
["bitfinex","SOLUSD",1744578233689,8.0083,125.86,125.84,42.95735527]
["bitfinex","SOLUSD",1744578233996,0.063,125.86,125.85,42.95735527]
["bitfinex","SOLUSD",1744578234475,0.063,125.91,125.86,18.933972]
["bitfinex","SOLUSD",1744578234676,0.063,125.91,125.9,42.95735527]
["bitfinex","SOLUSD",1744578235975,0.063,125.91,125.9,104.84868254]
["bitfinex","SOLUSD",1744578236402,0.063,125.91,125.9,42.95735527]
["bitfinex","SOLUSD",1744578236600,0.063,125.91,125.86,272.64]
["bitfinex","SOLUSD",1744578236899,0.063,125.91,125.9,42.95735527]
["bitfinex","SOLUSD",1744578237114,0.063,125.91,125.86,284.1]
["bitfinex","SOLUSD",1744578237303,0.063,125.91,125.89,42.95735527]
["bitfinex","SOLUSD",1744578237478,0.063,125.91,125.86,284.1]
["bitfinex","SOLUSD",1744578237681,0.063,125.91,125.9,42.95735527]
["bitfinex","SOLUSD",1744578238088,0.063,125.91,125.86,284.1]
["bitfinex","SOLUSD",1744578238291,0.063,125.91,125.89,42.95735527]
["bitfinex","SOLUSD",1744578239698,43.02035527,125.91,125.86,284.1]
["bitfinex","SOLUSD",1744578239907,43.02035527,125.91,125.86,327.05735527]
["bitfinex","SOLUSD",1744578240214,42.95735527,125.9,125.86,327.05735527]
["bitfinex","SOLUSD",1744578240400,42.95735527,125.9,125.82,24.83834886]
["bitfinex","SOLUSD",1744578240401,42.95735527,125.89,125.82,11.46]
["bitfinex","SOLUSD",1744578240606,42.95735527,125.87,125.82,54.41735527]
["bitfinex","SOLUSD",1744578240812,0.063,125.91,125.85,42.95735527]
["bitfinex","SOLUSD",1744578241127,0.063,125.91,125.87,42.95735527]
["bitfinex","SOLUSD",1744578241423,43.02035527,125.91,125.86,42.95735527]
["bitfinex","SOLUSD",1744578241601,7.9428,125.9,125.82,11.46]
["bitfinex","SOLUSD",1744578241916,42.95735527,125.89,125.84,42.95735527]
["bitfinex","SOLUSD",1744578242217,70.75715527,125.9,125.85,42.95735527]
["bitfinex","SOLUSD",1744578242722,8.0053,125.91,125.87,42.95735527]
["bitfinex","SOLUSD",1744578243615,8.0053,125.91,125.83,0.28432314]
["bitfinex","SOLUSD",1744578243812,8.0053,125.91,125.87,42.95735527]
["bitfinex","SOLUSD",1744578244114,42.95735527,125.9,125.82,11.46]
["bitfinex","SOLUSD",1744578244317,42.95735527,125.89,125.84,42.95735527]
["bitfinex","SOLUSD",1744578244540,42.95735527,125.89,125.76,20.18644886]
["bitfinex","SOLUSD",1744578244541,42.95735527,125.85,125.76,20.18644886]
["bitfinex","SOLUSD",1744578244712,1.6459,125.89,125.77,42.95735527]
["bitfinex","SOLUSD",1744578244713,42.95735527,125.82,125.77,42.95735527]
["bitfinex","SOLUSD",1744578244911,42.95735527,125.81,125.76,42.95735527]
["bitfinex","SOLUSD",1744578245207,42.95735527,125.84,125.79,42.95735527]
["bitfinex","SOLUSD",1744578245506,6.6226,125.87,125.78,42.95735527]
["bitfinex","SOLUSD",1744578245507,42.95735527,125.83,125.78,42.95735527]
["bitfinex","SOLUSD",1744578245814,7.9478,125.82,125.78,42.95735527]
["bitfinex","SOLUSD",1744578246113,50.90515527,125.82,125.77,42.95735527]
["bitfinex","SOLUSD",1744578246413,50.90515527,125.82,125.76,42.95735527]
["bitfinex","SOLUSD",1744578246590,42.95735527,125.81,125.76,42.95735527]
["bitfinex","SOLUSD",1744578246793,42.95735527,125.79,125.74,11.46]
["bitfinex","SOLUSD",1744578246991,42.95735527,125.77,125.72,42.95735527]
["bitfinex","SOLUSD",1744578247298,42.95735527,125.78,125.72,42.95735527]
["bitfinex","SOLUSD",1744578247499,42.95735527,125.78,125.73,42.95735527]
["bitfinex","SOLUSD",1744578247817,7.951,125.77,125.72,42.95735527]
["bitfinex","SOLUSD",1744578247996,42.95735527,125.75,125.66,1.5368]
["bitfinex","SOLUSD",1744578248309,42.95735527,125.73,125.68,42.95735527]
["bitfinex","SOLUSD",1744578248517,42.95735527,125.73,125.67,42.95735527]
["bitfinex","SOLUSD",1744578248890,42.95735527,125.73,125.68,42.95735527]
["bitfinex","SOLUSD",1744578249097,42.95735527,125.74,125.68,42.95735527]
["bitfinex","SOLUSD",1744578249608,42.95735527,125.72,125.67,42.95735527]
["bitfinex","SOLUSD",1744578249819,7.9548,125.71,125.67,42.95735527]
["bitfinex","SOLUSD",1744578250815,7.9548,125.71,125.69,42.95735527]
["bitfinex","SOLUSD",1744578251309,17.85236157,125.81,125.7,42.95735527]
["bitfinex","SOLUSD",1744578251514,17.85236157,125.81,125.73,42.95735527]
["bitfinex","SOLUSD",1744578251719,70.78355527,125.78,125.73,42.95735527]
["bitfinex","SOLUSD",1744578251922,27.8262,125.78,125.74,42.95735527]
["bitfinex","SOLUSD",1744578254308,42.95735527,125.76,125.69,11.46]
["bitfinex","SOLUSD",1744578254526,42.95735527,125.76,125.71,42.95735527]
["bitfinex","SOLUSD",1744578254816,42.95735527,125.75,125.7,42.95735527]
["bitfinex","SOLUSD",1744578255019,50.91085527,125.73,125.69,11.46]
["bitfinex","SOLUSD",1744578255225,42.95735527,125.71,125.68,0.03]
["bitfinex","SOLUSD",1744578255434,42.95735527,125.72,125.68,0.03]
["bitfinex","SOLUSD",1744578255618,27.8373,125.73,125.69,42.95735527]
["bitfinex","SOLUSD",1744578255922,7.9535,125.73,125.7,42.95735527]
["bitfinex","SOLUSD",1744578256121,7.9535,125.73,125.68,0.03]
["bitfinex","SOLUSD",1744578256122,19.8707,125.82,125.73,18.64964886]
["bitfinex","SOLUSD",1744578256425,19.8707,125.82,125.79,42.95735527]
["bitfinex","SOLUSD",1744578256734,7.9472,125.83,125.81,42.95735527]
["bitfinex","SOLUSD",1744578256933,7.9472,125.83,125.8,42.95735527]
["bitfinex","SOLUSD",1744578257135,7.9465,125.84,125.81,42.95735527]
["bitfinex","SOLUSD",1744578257424,7.9465,125.84,125.8,42.95735527]
["bitfinex","SOLUSD",1744578257795,7.9465,125.84,125.76,42.95735527]
["bitfinex","SOLUSD",1744578258024,50.90385527,125.84,125.78,42.95735527]
["bitfinex","SOLUSD",1744578258196,70.77025527,125.84,125.78,42.95735527]
["bitfinex","SOLUSD",1744578258601,70.77025527,125.84,125.75,19.152]
["bitfinex","SOLUSD",1744578258602,70.77025527,125.84,125.79,42.95735527]
["bitfinex","SOLUSD",1744578258805,7.9465,125.84,125.8,42.95735527]
["bitfinex","SOLUSD",1744578259008,7.9465,125.84,125.81,42.95735527]
["bitfinex","SOLUSD",1744578259224,7.9459,125.85,125.81,42.95735527]
["bitfinex","SOLUSD",1744578261204,42.95735527,125.83,125.75,11.2]
["bitfinex","SOLUSD",1744578261404,42.95735527,125.83,125.78,42.95735527]
["bitfinex","SOLUSD",1744578261703,42.95735527,125.84,125.78,42.95735527]
["bitfinex","SOLUSD",1744578262519,7.9472,125.83,125.78,42.95735527]
["bitfinex","SOLUSD",1744578262702,7.9472,125.83,125.75,19.152]
["bitfinex","SOLUSD",1744578262703,7.9472,125.83,125.79,42.95735527]
["bitfinex","SOLUSD",1744578262899,27.8152,125.83,125.79,42.95735527]
["bitfinex","SOLUSD",1744578263102,42.95735527,125.8,125.74,42.95735527]
["bitfinex","SOLUSD",1744578263607,6.6382,125.81,125.75,42.95735527]
["bitfinex","SOLUSD",1744578263808,42.95735527,125.8,125.75,42.95735527]
["bitfinex","SOLUSD",1744578264034,42.95735527,125.8,125.72,280.7541]
["bitfinex","SOLUSD",1744578264207,6.6382,125.81,125.73,42.95735527]
["bitfinex","SOLUSD",1744578264401,27.8219,125.8,125.72,42.95735527]
["bitfinex","SOLUSD",1744578264605,42.95735527,125.78,125.73,42.95735527]
["bitfinex","SOLUSD",1744578264915,0.14216157,125.78,125.7,42.95735527]
["bitfinex","SOLUSD",1744578265116,42.95735527,125.75,125.7,42.95735527]
["bitfinex","SOLUSD",1744578265633,0.14216157,125.78,125.68,42.98735527]
["bitfinex","SOLUSD",1744578265634,42.95735527,125.73,125.68,42.98735527]
["bitfinex","SOLUSD",1744578266037,42.95735527,125.74,125.69,42.95735527]
["bitfinex","SOLUSD",1744578266340,0.14216157,125.78,125.71,42.95735527]
["bitfinex","SOLUSD",1744578266506,42.95735527,125.74,125.69,42.95735527]
["bitfinex","SOLUSD",1744578266835,42.95735527,125.73,125.68,42.98735527]
["bitfinex","SOLUSD",1744578267631,42.95735527,125.73,125.68,0.03]
["bitfinex","SOLUSD",1744578267826,42.95735527,125.73,125.68,42.98735527]
["bitfinex","SOLUSD",1744578268342,6.4664,125.72,125.68,0.03]
["bitfinex","SOLUSD",1744578268543,42.95735527,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1744578268704,27.8418,125.71,125.68,0.0001]
["bitfinex","SOLUSD",1744578268905,42.95735527,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1744578269306,29.4039,125.71,125.68,0.0001]
["bitfinex","SOLUSD",1744578269507,42.95735527,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1744578270315,33.43412933,125.71,125.68,0.0001]
["bitfinex","SOLUSD",1744578270515,50.91335527,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1744578270924,7.956,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1744578272051,50.91335527,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1744578273537,70.80355527,125.69,125.63,0.03]
["bitfinex","SOLUSD",1744578273744,42.95735527,125.66,125.63,0.03]
["bitfinex","SOLUSD",1744578274646,7.9592,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744578276223,50.91655527,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744578276436,7.9592,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744578277718,11.22,125.68,125.63,42.98735527]
["bitfinex","SOLUSD",1744578277919,54.17735527,125.68,125.63,42.98735527]
["bitfinex","SOLUSD",1744578279257,50.91465527,125.67,125.63,42.98735527]
["bitfinex","SOLUSD",1744578279436,42.95735527,125.65,125.63,0.03]
["bitfinex","SOLUSD",1744578279629,27.8506,125.67,125.63,0.03]
["bitfinex","SOLUSD",1744578279826,7.9573,125.67,125.64,42.95735527]
["bitfinex","SOLUSD",1744578280028,7.9553,125.71,125.66,42.95735527]
["bitfinex","SOLUSD",1744578280333,7.9553,125.71,125.68,42.95735527]
["bitfinex","SOLUSD",1744578281037,7.9541,125.72,125.68,42.95735527]
["bitfinex","SOLUSD",1744578281227,7.9541,125.72,125.65,0.28432314]
["bitfinex","SOLUSD",1744578281426,7.9541,125.72,125.7,42.95735527]
["bitfinex","SOLUSD",1744578281626,7.9529,125.74,125.71,42.95735527]
["bitfinex","SOLUSD",1744578281826,7.9529,125.74,125.72,42.95735527]
["bitfinex","SOLUSD",1744578282044,7.9529,125.74,125.71,42.95735527]
["bitfinex","SOLUSD",1744578282453,7.9529,125.74,125.72,42.95735527]
["bitfinex","SOLUSD",1744578282662,70.85325527,125.75,125.64,17.5738]
["bitfinex","SOLUSD",1744578282952,27.8959,125.75,125.7,42.95735527]
["bitfinex","SOLUSD",1744578283161,27.8959,125.75,125.71,42.95735527]
["bitfinex","SOLUSD",1744578283383,27.8959,125.75,125.7,42.95735527]
["bitfinex","SOLUSD",1744578287151,27.8959,125.75,125.65,0.28432314]
["bitfinex","SOLUSD",1744578287343,7.9535,125.73,125.7,42.95735527]
["bitfinex","SOLUSD",1744578287944,7.9535,125.73,125.65,0.28432314]
["bitfinex","SOLUSD",1744578288136,7.9535,125.73,125.7,42.95735527]
["bitfinex","SOLUSD",1744578288339,7.9535,125.73,125.72,42.95735527]
["bitfinex","SOLUSD",1744578289142,7.9535,125.73,125.72,28.32863787]
["bitfinex","SOLUSD",1744578289336,19.944,125.75,125.72,28.32863787]
["bitfinex","SOLUSD",1744578289538,19.944,125.75,125.73,28.32863787]
["bitfinex","SOLUSD",1744578290434,19.944,125.75,125.68,28.32863787]
["bitfinex","SOLUSD",1744578290636,48.27263787,125.75,125.66,0.28432314]
["bitfinex","SOLUSD",1744578290859,28.32863787,125.74,125.66,0.28432314]
["bitfinex","SOLUSD",1744578291061,48.27263787,125.75,125.7,28.32863787]
["bitfinex","SOLUSD",1744578291257,0.063,125.75,125.72,28.32863787]
["bitfinex","SOLUSD",1744578291639,0.063,125.75,125.7,28.32863787]
["bitfinex","SOLUSD",1744578291640,28.39163787,125.75,125.7,28.32863787]
["bitfinex","SOLUSD",1744578292765,7.9529,125.74,125.71,28.32863787]
["bitfinex","SOLUSD",1744578293156,27.8351,125.74,125.71,28.32863787]
["bitfinex","SOLUSD",1744578293559,27.8351,125.74,125.72,28.32863787]
["bitfinex","SOLUSD",1744578294062,27.8351,125.74,125.71,28.32863787]
["bitfinex","SOLUSD",1744578294451,19.8822,125.74,125.71,28.32863787]
["bitfinex","SOLUSD",1744578295362,19.8822,125.74,125.64,106.4350822]
["bitfinex","SOLUSD",1744578295556,26.0,125.71,125.64,28.32863787]
["bitfinex","SOLUSD",1744578295748,28.32863787,125.66,125.63,0.03]
["bitfinex","SOLUSD",1744578295946,28.47079944,125.68,125.63,0.03]
["bitfinex","SOLUSD",1744578296273,28.32863787,125.68,125.63,28.35863787]
["bitfinex","SOLUSD",1744578296465,56.17923787,125.67,125.63,0.03]
["bitfinex","SOLUSD",1744578297957,28.32863787,125.66,125.63,0.03]
["bitfinex","SOLUSD",1744578298352,56.17923787,125.67,125.63,0.03]
["bitfinex","SOLUSD",1744578299066,27.8506,125.67,125.63,0.03]
["bitfinex","SOLUSD",1744578299364,28.32863787,125.66,125.63,0.03]
["bitfinex","SOLUSD",1744578300274,27.8506,125.67,125.63,0.03]
["bitfinex","SOLUSD",1744578300451,7.9573,125.67,125.63,0.03]
["bitfinex","SOLUSD",1744578300660,56.17923787,125.67,125.63,0.03]
["bitfinex","SOLUSD",1744578301047,28.32863787,125.66,125.63,0.03]
["bitfinex","SOLUSD",1744578301249,28.32863787,125.64,125.55,2.8905832]
["bitfinex","SOLUSD",1744578301467,28.32863787,125.6,125.55,31.21922107]
["bitfinex","SOLUSD",1744578301675,28.32863787,125.62,125.57,28.32863787]
["bitfinex","SOLUSD",1744578302063,28.32863787,125.61,125.56,28.32863787]
["bitfinex","SOLUSD",1744578302256,28.32863787,125.61,125.55,2.8905832]
["bitfinex","SOLUSD",1744578302461,28.32863787,125.62,125.57,28.32863787]
["bitfinex","SOLUSD",1744578302652,7.9611,125.61,125.57,28.32863787]
["bitfinex","SOLUSD",1744578303162,27.8639,125.61,125.57,28.32863787]
["bitfinex","SOLUSD",1744578303368,27.8639,125.61,125.56,28.32863787]
["bitfinex","SOLUSD",1744578303763,27.8639,125.61,125.57,0.03]
["bitfinex","SOLUSD",1744578303948,56.19253787,125.61,125.57,0.03]
["bitfinex","SOLUSD",1744578304148,28.32863787,125.58,125.57,0.03]
["bitfinex","SOLUSD",1744578304779,36.29163787,125.58,125.57,0.03]
["bitfinex","SOLUSD",1744578304967,7.963,125.58,125.57,0.03]
["bitfinex","SOLUSD",1744578305172,56.19923787,125.58,125.55,2.8905832]
["bitfinex","SOLUSD",1744578305481,28.32863787,125.56,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578305882,28.32863787,125.57,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578306054,28.32863787,125.56,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578306649,27.8706,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578307082,56.19923787,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578307583,27.8706,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578307887,56.19923787,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578308889,28.32863787,125.57,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578309068,27.8706,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578309269,56.19923787,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578309588,28.32863787,125.57,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578309764,56.19923787,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578310372,28.32863787,125.57,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578310576,56.19923787,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578310954,27.8706,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578311194,7.9611,125.61,125.56,28.32863787]
["bitfinex","SOLUSD",1744578311369,27.8639,125.61,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578311558,28.32863787,125.6,125.55,28.32872107]
["bitfinex","SOLUSD",1744578311752,28.32863787,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578311959,28.32863787,125.57,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578312895,27.8684,125.59,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578313063,28.32863787,125.58,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578313469,28.32863787,125.56,125.55,8.32e-05]
["bitfinex","SOLUSD",1744578314386,28.32863787,125.56,125.53,3.3909072]
["bitfinex","SOLUSD",1744578314565,28.32863787,125.54,125.53,3.3909072]
["bitfinex","SOLUSD",1744578314959,27.875,125.56,125.53,3.3909072]
["bitfinex","SOLUSD",1744578315161,7.9643,125.56,125.53,31.21954507]
["bitfinex","SOLUSD",1744578315780,7.9643,125.56,125.54,28.32863787]
["bitfinex","SOLUSD",1744578316209,7.9643,125.56,125.53,31.21954507]
["bitfinex","SOLUSD",1744578316407,7.9643,125.56,125.54,28.32863787]
["bitfinex","SOLUSD",1744578316800,7.9643,125.56,125.53,2.8909072]
["bitfinex","SOLUSD",1744578316987,19.9078,125.58,125.54,28.32863787]
["bitfinex","SOLUSD",1744578318394,28.32863787,125.57,125.53,2.8909072]
["bitfinex","SOLUSD",1744578318701,48.23643787,125.58,125.53,31.21954507]
["bitfinex","SOLUSD",1744578319084,56.19943787,125.58,125.53,31.21954507]
["bitfinex","SOLUSD",1744578319283,7.963,125.58,125.56,28.32863787]
["bitfinex","SOLUSD",1744578319903,28.32863787,125.61,125.57,28.32863787]
["bitfinex","SOLUSD",1744578319904,7.9611,125.61,125.57,28.32863787]
["bitfinex","SOLUSD",1744578320108,7.9611,125.61,125.59,28.32863787]
["bitfinex","SOLUSD",1744578320313,7.9598,125.63,125.59,28.32863787]
["bitfinex","SOLUSD",1744578320686,7.9598,125.63,125.6,28.32863787]
["bitfinex","SOLUSD",1744578320885,7.9598,125.63,125.59,28.32863787]
["bitfinex","SOLUSD",1744578321192,28.32863787,125.61,125.56,28.32863787]
["bitfinex","SOLUSD",1744578321901,36.28843787,125.63,125.58,28.32863787]
["bitfinex","SOLUSD",1744578322098,56.18813787,125.63,125.58,28.32863787]
["bitfinex","SOLUSD",1744578322299,56.18813787,125.63,125.57,28.32863787]
["bitfinex","SOLUSD",1744578322300,28.32863787,125.62,125.57,28.32863787]
["bitfinex","SOLUSD",1744578322611,56.18813787,125.63,125.58,28.32863787]
["bitfinex","SOLUSD",1744578323209,28.32863787,125.62,125.57,28.32863787]
["bitfinex","SOLUSD",1744578323426,27.8595,125.63,125.54,7.9655]
["bitfinex","SOLUSD",1744578323427,28.32863787,125.61,125.56,28.32863787]
["bitfinex","SOLUSD",1744578324124,36.28973787,125.61,125.56,28.32863787]
["bitfinex","SOLUSD",1744578324327,28.32863787,125.6,125.55,28.32863787]
["bitfinex","SOLUSD",1744578324629,28.32863787,125.59,125.54,28.32863787]
["bitfinex","SOLUSD",1744578325016,28.32863787,125.6,125.55,28.32863787]
["bitfinex","SOLUSD",1744578325725,28.32863787,125.56,125.53,2.8909072]
["bitfinex","SOLUSD",1744578326032,28.32863787,125.55,125.53,2.8909072]
["bitfinex","SOLUSD",1744578326341,7.9655,125.54,125.53,2.8909072]
["bitfinex","SOLUSD",1744578327941,19.9078,125.58,125.53,31.21954507]
["bitfinex","SOLUSD",1744578328107,19.9078,125.58,125.54,28.32863787]
["bitfinex","SOLUSD",1744578328307,27.8708,125.58,125.54,28.32863787]
["bitfinex","SOLUSD",1744578329413,27.8708,125.58,125.55,28.32863787]
["bitfinex","SOLUSD",1744578329414,7.963,125.58,125.55,28.32863787]
["bitfinex","SOLUSD",1744578330327,7.963,125.58,125.53,2.8909072]
["bitfinex","SOLUSD",1744578330629,59.61293787,125.62,125.57,28.32863787]
["bitfinex","SOLUSD",1744578331419,7.9611,125.61,125.57,28.32863787]
["bitfinex","SOLUSD",1744578331623,8.0237,125.62,125.59,28.32863787]
["bitfinex","SOLUSD",1744578331829,0.063,125.62,125.6,28.32863787]
["bitfinex","SOLUSD",1744578332126,0.063,125.62,125.61,28.32863787]
["bitfinex","SOLUSD",1744578332333,0.063,125.62,125.56,6.2879]
["bitfinex","SOLUSD",1744578332334,0.063,125.62,125.6,28.32863787]
["bitfinex","SOLUSD",1744578332536,0.063,125.62,125.61,28.32863787]
["bitfinex","SOLUSD",1744578332830,0.063,125.62,125.6,28.32863787]
["bitfinex","SOLUSD",1744578333408,28.39163787,125.62,125.53,22.1089072]
["bitfinex","SOLUSD",1744578333605,28.39163787,125.62,125.56,28.32863787]
["bitfinex","SOLUSD",1744578333606,28.32863787,125.61,125.56,28.32863787]
["bitfinex","SOLUSD",1744578334017,0.063,125.62,125.58,28.32863787]
["bitfinex","SOLUSD",1744578334219,0.063,125.62,125.6,28.32863787]
["bitfinex","SOLUSD",1744578334739,0.063,125.62,125.61,28.32863787]
["bitfinex","SOLUSD",1744578335613,0.063,125.62,125.6,28.32863787]
["bitfinex","SOLUSD",1744578336014,0.063,125.62,125.61,28.32863787]
["bitfinex","SOLUSD",1744578336628,0.063,125.62,125.61,34.61653787]
["bitfinex","SOLUSD",1744578336829,0.063,125.62,125.61,44.21593787]
["bitfinex","SOLUSD",1744578337025,7.9562,125.69,125.61,44.21593787]
["bitfinex","SOLUSD",1744578337219,7.9548,125.71,125.67,28.32863787]
["bitfinex","SOLUSD",1744578337535,7.9548,125.71,125.68,28.32863787]
["bitfinex","SOLUSD",1744578337754,7.9543,125.72,125.69,28.32863787]
["bitfinex","SOLUSD",1744578338220,7.9543,125.72,125.68,28.32863787]
["bitfinex","SOLUSD",1744578338425,7.9543,125.72,125.69,28.32863787]
["bitfinex","SOLUSD",1744578338619,8.0165,125.73,125.66,7.9578]
["bitfinex","SOLUSD",1744578338825,8.0165,125.73,125.69,28.32863787]
["bitfinex","SOLUSD",1744578339220,27.9003,125.73,125.67,28.32863787]
["bitfinex","SOLUSD",1744578339438,56.22893787,125.73,125.68,28.32863787]
["bitfinex","SOLUSD",1744578340008,8.0165,125.73,125.69,28.32863787]
["bitfinex","SOLUSD",1744578340448,8.0165,125.73,125.65,7.9583]
["bitfinex","SOLUSD",1744578340449,8.0165,125.73,125.65,27.8548]
["bitfinex","SOLUSD",1744578340739,0.063,125.73,125.7,28.32863787]
["bitfinex","SOLUSD",1744578341437,0.063,125.73,125.65,38.830472]
["bitfinex","SOLUSD",1744578341438,0.063,125.73,125.71,28.32863787]
["bitfinex","SOLUSD",1744578342022,0.063,125.73,125.66,26.891872]
["bitfinex","SOLUSD",1744578342335,0.063,125.73,125.67,28.32863787]
["bitfinex","SOLUSD",1744578342533,28.32863787,125.72,125.67,28.32863787]
["bitfinex","SOLUSD",1744578342735,7.9541,125.72,125.68,28.32863787]
["bitfinex","SOLUSD",1744578343323,28.32863787,125.71,125.66,28.32863787]
["bitfinex","SOLUSD",1744578343518,36.28273787,125.72,125.67,28.32863787]
["bitfinex","SOLUSD",1744578343738,7.9541,125.72,125.68,28.32863787]
["bitfinex","SOLUSD",1744578344614,0.063,125.73,125.71,28.32863787]
["bitfinex","SOLUSD",1744578344817,0.063,125.73,125.72,28.32863787]
["bitfinex","SOLUSD",1744578345042,36.34523787,125.73,125.61,96.89407579]
["bitfinex","SOLUSD",1744578345241,28.32863787,125.66,125.61,28.32863787]
["bitfinex","SOLUSD",1744578345427,6.5378,125.69,125.61,28.32863787]
["bitfinex","SOLUSD",1744578345621,28.32863787,125.66,125.61,28.32863787]
["bitfinex","SOLUSD",1744578345945,28.32863787,125.67,125.62,28.32863787]
["bitfinex","SOLUSD",1744578346241,28.32863787,125.67,125.57,20.2262]
["bitfinex","SOLUSD",1744578346242,6.5378,125.69,125.61,28.32863787]
["bitfinex","SOLUSD",1744578346424,7.9579,125.66,125.61,28.32863787]
["bitfinex","SOLUSD",1744578346625,36.28653787,125.66,125.58,7.9625]
["bitfinex","SOLUSD",1744578346822,36.28653787,125.66,125.61,28.32863787]
["bitfinex","SOLUSD",1744578347139,7.9579,125.66,125.63,28.32863787]
["bitfinex","SOLUSD",1744578347338,7.9579,125.66,125.62,28.32863787]
["bitfinex","SOLUSD",1744578348139,7.9579,125.66,125.58,7.9625]
["bitfinex","SOLUSD",1744578348140,56.18143787,125.66,125.58,7.9625]
["bitfinex","SOLUSD",1744578348443,56.18143787,125.66,125.6,28.32863787]
["bitfinex","SOLUSD",1744578348654,28.32863787,125.63,125.57,12.3]
["bitfinex","SOLUSD",1744578348823,28.32863787,125.63,125.58,28.32863787]
["bitfinex","SOLUSD",1744578349023,7.9579,125.66,125.61,28.32863787]
["bitfinex","SOLUSD",1744578349222,7.9579,125.66,125.63,28.32863787]
["bitfinex","SOLUSD",1744578349552,7.9567,125.68,125.65,28.32863787]
["bitfinex","SOLUSD",1744578349839,7.9554,125.7,125.66,28.32863787]
["bitfinex","SOLUSD",1744578350048,7.9554,125.7,125.67,28.32863787]
["bitfinex","SOLUSD",1744578350243,7.9554,125.7,125.62,25.08424886]
["bitfinex","SOLUSD",1744578350438,7.9554,125.7,125.66,28.32863787]
["bitfinex","SOLUSD",1744578350739,56.17263787,125.7,125.65,28.32863787]
["bitfinex","SOLUSD",1744578350946,27.844,125.7,125.65,28.32863787]
["bitfinex","SOLUSD",1744578351138,27.844,125.7,125.66,28.32863787]
["bitfinex","SOLUSD",1744578351643,27.844,125.7,125.65,28.32863787]
["bitfinex","SOLUSD",1744578351843,56.17263787,125.7,125.65,28.32863787]
["bitfinex","SOLUSD",1744578352751,56.17263787,125.7,125.64,28.32863787]
["bitfinex","SOLUSD",1744578354224,56.17263787,125.7,125.6,36.29013787]
["bitfinex","SOLUSD",1744578354427,28.32863787,125.67,125.62,28.32863787]
["bitfinex","SOLUSD",1744578355459,28.32863787,125.64,125.55,0.03]
["bitfinex","SOLUSD",1744578355637,28.32863787,125.59,125.55,0.03]
["bitfinex","SOLUSD",1744578356944,28.32863787,125.6,125.55,28.35863787]
["bitfinex","SOLUSD",1744578357541,7.9624,125.59,125.56,28.32863787]
["bitfinex","SOLUSD",1744578357733,7.9624,125.59,125.57,28.32863787]
["bitfinex","SOLUSD",1744578358753,7.9624,125.59,125.55,28.35863787]
["bitfinex","SOLUSD",1744578358959,27.8684,125.59,125.55,28.35863787]
["bitfinex","SOLUSD",1744578360257,56.19703787,125.59,125.55,0.03]
["bitfinex","SOLUSD",1744578360433,60.14314604,125.59,125.55,0.03]
["bitfinex","SOLUSD",1744578361255,28.32863787,125.56,125.53,2.8909072]
["bitfinex","SOLUSD",1744578361451,7.6831,125.58,125.53,2.8909072]
["bitfinex","SOLUSD",1744578361645,7.9636,125.57,125.54,28.32863787]
["bitfinex","SOLUSD",1744578361835,7.9636,125.57,125.53,2.8909072]
["bitfinex","SOLUSD",1744578362036,28.32863787,125.56,125.53,2.8909072]
["bitfinex","SOLUSD",1744578362236,27.8728,125.57,125.53,2.8909072]
["bitfinex","SOLUSD",1744578362432,27.8728,125.57,125.53,31.21954507]
["bitfinex","SOLUSD",1744578363057,56.20143787,125.57,125.53,2.8909072]
["bitfinex","SOLUSD",1744578364349,27.8728,125.57,125.53,2.8909072]
["bitfinex","SOLUSD",1744578364551,56.20143787,125.57,125.53,2.8909072]
["bitfinex","SOLUSD",1744578364754,28.32863787,125.55,125.53,2.8909072]
["bitfinex","SOLUSD",1744578364943,28.32863787,125.54,125.53,2.8909072]
["bitfinex","SOLUSD",1744578365139,28.32863787,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578365644,7.9655,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578367457,36.29413787,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578367740,7.9655,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578369564,36.29413787,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578371140,7.9655,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578371449,36.29413787,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578372658,7.9655,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578373152,36.29413787,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578375640,7.9655,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578377567,27.875,125.56,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578377752,28.32863787,125.55,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578379368,28.32863787,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578379691,7.9655,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578380159,36.29413787,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578380752,36.43629944,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578381952,7.9655,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578382162,36.29413787,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578383174,25.73696625,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578384269,7.9655,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578384766,25.73696625,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578387063,25.87912782,125.54,125.53,7.2e-06]
["bitfinex","SOLUSD",1744578387445,25.87912782,125.54,125.49,0.03]
["bitfinex","SOLUSD",1744578387446,45.79302782,125.54,125.49,0.03]
["bitfinex","SOLUSD",1744578387656,17.77146625,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744578388060,17.77146625,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744578388850,67.7073,125.54,125.49,0.03]
["bitfinex","SOLUSD",1744578389049,17.77146625,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744578389274,17.77146625,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744578389569,7.9681,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744578391567,27.8846,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744578392466,45.65606625,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744578393654,17.77146625,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744578393862,17.77146625,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744578394052,7.9668,125.52,125.49,17.80146625]
["bitfinex","SOLUSD",1744578394573,7.9655,125.54,125.51,17.77146625]
["bitfinex","SOLUSD",1744578395468,7.9655,125.54,125.5,17.77146625]
["bitfinex","SOLUSD",1744578395779,27.8742,125.57,125.51,17.77146625]
["bitfinex","SOLUSD",1744578395978,17.77146625,125.56,125.51,17.77146625]
["bitfinex","SOLUSD",1744578396274,17.77146625,125.55,125.5,17.77146625]
["bitfinex","SOLUSD",1744578396971,27.8742,125.57,125.5,17.77146625]
["bitfinex","SOLUSD",1744578397176,17.77146625,125.56,125.5,17.77146625]
["bitfinex","SOLUSD",1744578397358,27.8742,125.57,125.49,1.5603]
["bitfinex","SOLUSD",1744578397359,17.77146625,125.55,125.49,1.5603]
["bitfinex","SOLUSD",1744578397564,17.77146625,125.55,125.5,17.77146625]
["bitfinex","SOLUSD",1744578397765,7.9655,125.54,125.5,17.77146625]
["bitfinex","SOLUSD",1744578398863,7.9655,125.54,125.49,1.5603]
["bitfinex","SOLUSD",1744578399070,7.9655,125.54,125.5,17.77146625]
["bitfinex","SOLUSD",1744578399273,45.65086625,125.54,125.49,1.5603]
["bitfinex","SOLUSD",1744578399478,45.65086625,125.54,125.49,19.33176625]
["bitfinex","SOLUSD",1744578399957,17.77146625,125.53,125.49,0.03]
["bitfinex","SOLUSD",1744578400293,17.77146625,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744578400491,17.77146625,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744578401559,7.9681,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744578402196,25.73956625,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744578403389,7.9681,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744578403567,17.77146625,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744578405466,25.73956625,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744578406588,25.73956625,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1744578406887,7.9681,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1744578407083,25.73956625,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1744578407388,45.65986625,125.5,125.47,0.03]
["bitfinex","SOLUSD",1744578407580,17.77146625,125.48,125.47,0.03]
["bitfinex","SOLUSD",1744578409705,25.74076625,125.48,125.47,0.03]
["bitfinex","SOLUSD",1744578409983,7.9693,125.48,125.47,0.03]
["bitfinex","SOLUSD",1744578410190,25.74076625,125.48,125.47,0.03]
["bitfinex","SOLUSD",1744578410489,27.8927,125.48,125.4,35.77146625]
["bitfinex","SOLUSD",1744578410669,27.8927,125.48,125.4,18.0]
["bitfinex","SOLUSD",1744578410875,0.14216157,125.47,125.4,18.0]
["bitfinex","SOLUSD",1744578411084,17.77146625,125.45,125.4,35.77146625]
["bitfinex","SOLUSD",1744578411286,17.77146625,125.44,125.4,18.0]
["bitfinex","SOLUSD",1744578411678,7.9725,125.43,125.4,18.0]
["bitfinex","SOLUSD",1744578413264,19.9268,125.46,125.4,35.77146625]
["bitfinex","SOLUSD",1744578413464,25.74276625,125.45,125.4,18.0]
["bitfinex","SOLUSD",1744578413665,25.74276625,125.45,125.4,35.77146625]
["bitfinex","SOLUSD",1744578413886,7.9713,125.45,125.4,35.77146625]
["bitfinex","SOLUSD",1744578414389,25.74276625,125.45,125.4,35.77146625]
["bitfinex","SOLUSD",1744578414563,7.9713,125.45,125.4,35.77146625]
["bitfinex","SOLUSD",1744578414766,17.77146625,125.44,125.4,18.0]
["bitfinex","SOLUSD",1744578414974,25.74276625,125.45,125.4,35.77146625]
["bitfinex","SOLUSD",1744578415404,17.77146625,125.42,125.4,18.0]
["bitfinex","SOLUSD",1744578415562,27.8995,125.45,125.4,18.0]
["bitfinex","SOLUSD",1744578415767,27.8995,125.45,125.4,35.77146625]
["bitfinex","SOLUSD",1744578416169,7.9713,125.45,125.42,17.77146625]
["bitfinex","SOLUSD",1744578416378,7.97,125.47,125.42,17.77146625]
["bitfinex","SOLUSD",1744578416572,7.97,125.47,125.42,29.35146625]
["bitfinex","SOLUSD",1744578416990,7.9674,125.51,125.46,17.77146625]
["bitfinex","SOLUSD",1744578417366,17.77146625,125.5,125.42,11.58]
["bitfinex","SOLUSD",1744578417565,17.77146625,125.5,125.44,17.77146625]
["bitfinex","SOLUSD",1744578417984,7.9687,125.49,125.45,17.77146625]
["bitfinex","SOLUSD",1744578418182,7.9683,125.5,125.46,17.77146625]
["bitfinex","SOLUSD",1744578418689,7.9683,125.5,125.41,7.9683]
["bitfinex","SOLUSD",1744578418690,17.77146625,125.48,125.43,11.58]
["bitfinex","SOLUSD",1744578418994,17.77146625,125.45,125.4,309.25146625]
["bitfinex","SOLUSD",1744578419285,17.77146625,125.44,125.4,291.48]
["bitfinex","SOLUSD",1744578420085,7.9725,125.43,125.4,291.48]
["bitfinex","SOLUSD",1744578420289,17.77146625,125.41,125.4,18.0]
["bitfinex","SOLUSD",1744578420483,27.9039,125.43,125.4,18.0]
["bitfinex","SOLUSD",1744578420679,17.77146625,125.41,125.4,18.0]
["bitfinex","SOLUSD",1744578420880,17.77146625,125.42,125.4,18.0]
["bitfinex","SOLUSD",1744578421083,17.77146625,125.41,125.4,18.0]
["bitfinex","SOLUSD",1744578421592,3.98238161,125.41,125.4,18.0]
["bitfinex","SOLUSD",1744578421894,17.77146625,125.42,125.4,18.0]
["bitfinex","SOLUSD",1744578422089,25.74526625,125.41,125.4,18.0]
["bitfinex","SOLUSD",1744578422768,7.9738,125.41,125.4,18.0]
["bitfinex","SOLUSD",1744578422982,12.04467898,125.41,125.4,18.0]
["bitfinex","SOLUSD",1744578423594,29.81614523,125.41,125.4,18.0]
["bitfinex","SOLUSD",1744578424387,29.81614523,125.41,125.4,13.8907414]
["bitfinex","SOLUSD",1744578424590,12.04467898,125.41,125.37,17.77146625]
["bitfinex","SOLUSD",1744578424789,7.9706,125.46,125.4,17.77146625]
["bitfinex","SOLUSD",1744578424996,17.77146625,125.45,125.4,17.77146625]
["bitfinex","SOLUSD",1744578425292,7.9706,125.46,125.4,17.77146625]
["bitfinex","SOLUSD",1744578425497,45.66866625,125.46,125.41,17.77146625]
["bitfinex","SOLUSD",1744578426200,29.64701673,125.46,125.41,17.77146625]
["bitfinex","SOLUSD",1744578426491,7.9706,125.46,125.43,17.77146625]
["bitfinex","SOLUSD",1744578426668,7.9693,125.48,125.44,17.77146625]
["bitfinex","SOLUSD",1744578426873,7.9693,125.48,125.4,19.5543]
["bitfinex","SOLUSD",1744578426874,7.9693,125.48,125.45,17.77146625]
["bitfinex","SOLUSD",1744578427574,7.9688,125.49,125.46,17.77146625]
["bitfinex","SOLUSD",1744578427802,7.9679,125.51,125.47,17.77146625]
["bitfinex","SOLUSD",1744578428311,7.9662,125.53,125.48,17.77146625]
["bitfinex","SOLUSD",1744578428471,25.73766625,125.53,125.48,17.77146625]
["bitfinex","SOLUSD",1744578428676,7.9662,125.53,125.49,17.77146625]
["bitfinex","SOLUSD",1744578428884,7.9662,125.53,125.5,17.77146625]
["bitfinex","SOLUSD",1744578429792,7.9655,125.54,125.5,17.77146625]
["bitfinex","SOLUSD",1744578430974,7.9655,125.54,125.47,7.9696]
["bitfinex","SOLUSD",1744578430975,25.73696625,125.54,125.49,17.77146625]
["bitfinex","SOLUSD",1744578431295,7.9655,125.54,125.5,28.4280882]
["bitfinex","SOLUSD",1744578431498,7.9636,125.57,125.53,28.4280882]
["bitfinex","SOLUSD",1744578431799,7.9632,125.58,125.54,28.4280882]
["bitfinex","SOLUSD",1744578431997,7.9632,125.58,125.5,0.28432314]
["bitfinex","SOLUSD",1744578432177,28.4280882,125.55,125.46,8.0619]
["bitfinex","SOLUSD",1744578432501,28.4280882,125.56,125.51,28.4280882]
["bitfinex","SOLUSD",1744578432680,28.4280882,125.57,125.52,28.4280882]
["bitfinex","SOLUSD",1744578432876,28.4280882,125.56,125.51,28.4280882]
["bitfinex","SOLUSD",1744578433200,28.4280882,125.56,125.5,28.4280882]
["bitfinex","SOLUSD",1744578433410,28.4280882,125.55,125.5,28.4280882]
["bitfinex","SOLUSD",1744578433585,28.4280882,125.56,125.5,28.4280882]
["bitfinex","SOLUSD",1744578433779,7.9649,125.55,125.5,28.4280882]
["bitfinex","SOLUSD",1744578433975,7.9649,125.55,125.46,38.575872]
["bitfinex","SOLUSD",1744578434193,36.3929882,125.55,125.47,18.933972]
["bitfinex","SOLUSD",1744578434498,28.4280882,125.54,125.46,19.6419]
["bitfinex","SOLUSD",1744578434695,28.4280882,125.53,125.48,28.4280882]
["bitfinex","SOLUSD",1744578435471,28.4280882,125.54,125.48,28.4280882]
["bitfinex","SOLUSD",1744578435704,28.4280882,125.53,125.48,28.4280882]
["bitfinex","SOLUSD",1744578437907,7.9668,125.52,125.48,28.4280882]
["bitfinex","SOLUSD",1744578438079,7.9668,125.52,125.49,28.4280882]
["bitfinex","SOLUSD",1744578438992,7.9668,125.52,125.48,28.4280882]
["bitfinex","SOLUSD",1744578439193,7.9668,125.52,125.49,28.4280882]
["bitfinex","SOLUSD",1744578439394,7.9664,125.53,125.5,28.4280882]
["bitfinex","SOLUSD",1744578439591,7.9664,125.53,125.46,19.6419]
["bitfinex","SOLUSD",1744578439786,7.9664,125.53,125.49,28.4280882]
["bitfinex","SOLUSD",1744578440188,7.9664,125.53,125.46,19.6419]
["bitfinex","SOLUSD",1744578440490,7.9664,125.53,125.49,28.4280882]
["bitfinex","SOLUSD",1744578440798,7.9664,125.53,125.51,28.4280882]
["bitfinex","SOLUSD",1744578441204,27.8772,125.55,125.51,28.4280882]
["bitfinex","SOLUSD",1744578441404,7.9649,125.55,125.51,28.4280882]
["bitfinex","SOLUSD",1744578441905,7.9649,125.55,125.52,28.4280882]
["bitfinex","SOLUSD",1744578443105,7.9643,125.56,125.52,28.4280882]
["bitfinex","SOLUSD",1744578443308,36.3923882,125.56,125.52,28.4280882]
["bitfinex","SOLUSD",1744578444021,28.4280882,125.55,125.5,28.4280882]
["bitfinex","SOLUSD",1744578444593,27.875,125.56,125.51,28.4280882]
["bitfinex","SOLUSD",1744578444817,7.9643,125.56,125.52,28.4280882]
["bitfinex","SOLUSD",1744578445394,28.4280882,125.55,125.49,11.44]
["bitfinex","SOLUSD",1744578445609,28.4280882,125.52,125.49,11.44]
["bitfinex","SOLUSD",1744578445802,28.4280882,125.5,125.44,273.38]
["bitfinex","SOLUSD",1744578446007,6.0174,125.53,125.44,273.38]
["bitfinex","SOLUSD",1744578446008,28.4280882,125.47,125.44,273.38]
["bitfinex","SOLUSD",1744578446214,28.4280882,125.52,125.4,6.6443]
["bitfinex","SOLUSD",1744578446215,28.4280882,125.45,125.4,6.6443]
["bitfinex","SOLUSD",1744578446707,28.4280882,125.45,125.4,35.0723882]
["bitfinex","SOLUSD",1744578447019,28.4280882,125.45,125.4,6.6443]
["bitfinex","SOLUSD",1744578447240,28.4280882,125.45,125.4,35.0723882]
["bitfinex","SOLUSD",1744578447522,7.9719,125.44,125.4,6.6443]
["bitfinex","SOLUSD",1744578447698,7.9719,125.44,125.4,35.0723882]
["bitfinex","SOLUSD",1744578448217,19.922,125.49,125.43,28.4280882]
["bitfinex","SOLUSD",1744578448415,48.3500882,125.49,125.43,28.4280882]
["bitfinex","SOLUSD",1744578448617,48.3500882,125.49,125.44,28.4280882]
["bitfinex","SOLUSD",1744578448924,56.3187882,125.49,125.44,28.4280882]
["bitfinex","SOLUSD",1744578450220,7.9687,125.49,125.45,28.4280882]
["bitfinex","SOLUSD",1744578450605,7.9687,125.49,125.41,18.933972]
["bitfinex","SOLUSD",1744578450606,36.3967882,125.49,125.41,18.933972]
["bitfinex","SOLUSD",1744578450913,36.3967882,125.49,125.43,28.4280882]
["bitfinex","SOLUSD",1744578451219,36.3967882,125.49,125.4,25.29394886]
["bitfinex","SOLUSD",1744578451431,28.4280882,125.48,125.4,25.29394886]
["bitfinex","SOLUSD",1744578451597,28.4280882,125.48,125.43,28.4280882]
["bitfinex","SOLUSD",1744578451923,28.4280882,125.49,125.44,28.4280882]
["bitfinex","SOLUSD",1744578452405,7.9693,125.48,125.43,28.4280882]
["bitfinex","SOLUSD",1744578453910,7.9693,125.48,125.41,11.44]
["bitfinex","SOLUSD",1744578454226,7.9693,125.48,125.43,28.4280882]
["bitfinex","SOLUSD",1744578454612,7.9693,125.48,125.44,28.4280882]
["bitfinex","SOLUSD",1744578456233,36.3973882,125.48,125.43,28.4280882]
["bitfinex","SOLUSD",1744578456618,67.7181,125.52,125.45,28.4280882]
["bitfinex","SOLUSD",1744578456820,28.4280882,125.5,125.45,28.4280882]
["bitfinex","SOLUSD",1744578457023,28.4280882,125.49,125.44,28.4280882]
["bitfinex","SOLUSD",1744578457329,17.78301422,125.48,125.43,17.78301422]
["bitfinex","SOLUSD",1744578457502,17.78301422,125.49,125.44,17.78301422]
["bitfinex","SOLUSD",1744578457920,7.9693,125.48,125.44,17.78301422]
["bitfinex","SOLUSD",1744578458728,25.75231422,125.48,125.41,30.08964886]
["bitfinex","SOLUSD",1744578458938,17.78301422,125.45,125.41,11.44]
["bitfinex","SOLUSD",1744578459095,17.78301422,125.44,125.41,11.44]
["bitfinex","SOLUSD",1744578459519,17.78301422,125.43,125.38,17.78301422]
["bitfinex","SOLUSD",1744578460135,7.9732,125.42,125.39,17.78301422]
["bitfinex","SOLUSD",1744578460513,7.9732,125.42,125.37,279.8493]
["bitfinex","SOLUSD",1744578460809,7.9727,125.43,125.4,17.78301422]
["bitfinex","SOLUSD",1744578462433,17.78301422,125.44,125.39,17.78301422]
["bitfinex","SOLUSD",1744578462934,17.78301422,125.43,125.38,17.78301422]
["bitfinex","SOLUSD",1744578463148,17.78301422,125.43,125.37,297.63231422]
["bitfinex","SOLUSD",1744578463306,17.78301422,125.42,125.37,297.63231422]
["bitfinex","SOLUSD",1744578463506,17.78301422,125.43,125.37,297.63231422]
["bitfinex","SOLUSD",1744578463728,17.78301422,125.43,125.38,17.78301422]
["bitfinex","SOLUSD",1744578464434,7.9732,125.42,125.38,17.78301422]
["bitfinex","SOLUSD",1744578466232,25.75621422,125.42,125.37,17.78301422]
["bitfinex","SOLUSD",1744578466437,17.78301422,125.41,125.36,28.84301422]
["bitfinex","SOLUSD",1744578466944,27.9062,125.42,125.37,17.78301422]
["bitfinex","SOLUSD",1744578467109,45.68921422,125.42,125.37,17.78301422]
["bitfinex","SOLUSD",1744578467309,45.68921422,125.42,125.36,28.84301422]
["bitfinex","SOLUSD",1744578468210,17.78301422,125.39,125.36,11.06]
["bitfinex","SOLUSD",1744578468415,17.78301422,125.37,125.34,0.03]
["bitfinex","SOLUSD",1744578468613,17.78301422,125.36,125.34,0.03]
["bitfinex","SOLUSD",1744578468839,24.18611422,125.35,125.34,0.03]
["bitfinex","SOLUSD",1744578469010,27.915,125.38,125.34,0.03]
["bitfinex","SOLUSD",1744578469211,34.3181,125.38,125.34,0.03]
["bitfinex","SOLUSD",1744578469452,17.78301422,125.37,125.34,0.03]
["bitfinex","SOLUSD",1744578469623,34.3181,125.38,125.34,0.03]
["bitfinex","SOLUSD",1744578469809,17.78301422,125.37,125.34,0.03]
["bitfinex","SOLUSD",1744578470211,52.10111422,125.38,125.34,0.03]
["bitfinex","SOLUSD",1744578470635,14.3788,125.38,125.34,0.03]
["bitfinex","SOLUSD",1744578470833,7.9757,125.38,125.35,17.78301422]
["bitfinex","SOLUSD",1744578471413,5.68744178,125.43,125.37,17.78301422]
["bitfinex","SOLUSD",1744578471633,7.9719,125.44,125.41,17.78301422]
["bitfinex","SOLUSD",1744578471943,17.78301422,125.43,125.38,17.78301422]
["bitfinex","SOLUSD",1744578472247,25.75491422,125.44,125.39,17.78301422]
["bitfinex","SOLUSD",1744578472417,45.68471422,125.44,125.39,17.78301422]
["bitfinex","SOLUSD",1744578473041,19.38771422,125.4,125.34,0.03]
["bitfinex","SOLUSD",1744578473241,28.5096914,125.36,125.34,0.03]
["bitfinex","SOLUSD",1744578473422,6.0724,125.39,125.34,0.03]
["bitfinex","SOLUSD",1744578473631,28.5096914,125.36,125.34,0.03]
["bitfinex","SOLUSD",1744578473953,28.5096914,125.37,125.34,0.03]
["bitfinex","SOLUSD",1744578474161,28.5096914,125.36,125.34,0.03]
["bitfinex","SOLUSD",1744578474329,7.9776,125.35,125.34,0.03]
["bitfinex","SOLUSD",1744578475528,36.4872914,125.35,125.34,0.03]
["bitfinex","SOLUSD",1744578476654,56.4313914,125.35,125.29,2.8905832]
["bitfinex","SOLUSD",1744578476845,28.5096914,125.33,125.29,2.8905832]
["bitfinex","SOLUSD",1744578477026,28.5096914,125.32,125.29,2.8905832]
["bitfinex","SOLUSD",1744578477628,7.9802,125.31,125.29,2.8905832]
["bitfinex","SOLUSD",1744578478527,36.4898914,125.31,125.29,2.8905832]
["bitfinex","SOLUSD",1744578478728,7.9802,125.31,125.29,2.8905832]
["bitfinex","SOLUSD",1744578479339,7.9789,125.33,125.29,31.4002746]
["bitfinex","SOLUSD",1744578479539,7.9776,125.35,125.32,28.5096914]
["bitfinex","SOLUSD",1744578479762,28.5096914,125.33,125.29,2.8905832]
["bitfinex","SOLUSD",1744578480432,28.5096914,125.36,125.29,2.8905832]
["bitfinex","SOLUSD",1744578480642,28.5096914,125.31,125.29,2.8905832]
["bitfinex","SOLUSD",1744578481145,28.5096914,125.3,125.29,2.8905832]
["bitfinex","SOLUSD",1744578481351,28.5096914,125.36,125.29,2.8905832]
["bitfinex","SOLUSD",1744578481732,27.9195,125.36,125.29,2.8905832]
["bitfinex","SOLUSD",1744578481934,28.5096914,125.33,125.29,2.8905832]
["bitfinex","SOLUSD",1744578482235,28.5096914,125.32,125.29,2.8905832]
["bitfinex","SOLUSD",1744578482837,28.5096914,125.33,125.29,2.8905832]
["bitfinex","SOLUSD",1744578483952,7.9795,125.32,125.29,2.8905832]
["bitfinex","SOLUSD",1744578484450,79.7574,125.38,125.29,2.8905832]
["bitfinex","SOLUSD",1744578484451,26.0117,125.39,125.3,28.5096914]
["bitfinex","SOLUSD",1744578484770,7.9757,125.38,125.34,28.5096914]
["bitfinex","SOLUSD",1744578485155,7.9753,125.39,125.34,28.5096914]
["bitfinex","SOLUSD",1744578485554,28.5096914,125.38,125.33,28.5096914]
["bitfinex","SOLUSD",1744578485730,7.9753,125.39,125.33,28.5096914]
["bitfinex","SOLUSD",1744578485927,7.9753,125.39,125.34,28.5096914]
["bitfinex","SOLUSD",1744578486131,28.5096914,125.38,125.33,28.5096914]
["bitfinex","SOLUSD",1744578486855,7.9753,125.39,125.33,28.5096914]
["bitfinex","SOLUSD",1744578487059,28.5096914,125.38,125.33,28.5096914]
["bitfinex","SOLUSD",1744578487349,28.5096914,125.35,125.31,10.72]
["bitfinex","SOLUSD",1744578487553,28.5096914,125.32,125.29,2.8905832]
["bitfinex","SOLUSD",1744578487754,27.9172,125.37,125.29,2.8905832]
["bitfinex","SOLUSD",1744578487942,28.5096914,125.33,125.29,2.8905832]
["bitfinex","SOLUSD",1744578489039,28.5096914,125.34,125.29,10.8718832]
["bitfinex","SOLUSD",1744578489235,36.4882914,125.34,125.29,10.8718832]
["bitfinex","SOLUSD",1744578489439,28.5096914,125.33,125.29,2.8905832]
["bitfinex","SOLUSD",1744578490264,7.9786,125.34,125.29,2.8905832]
["bitfinex","SOLUSD",1744578490765,36.4882914,125.34,125.29,2.8905832]
["bitfinex","SOLUSD",1744578491052,28.5096914,125.32,125.29,2.8905832]
["bitfinex","SOLUSD",1744578491253,1.5513,125.36,125.29,31.4002746]
["bitfinex","SOLUSD",1744578491458,28.5096914,125.35,125.29,31.4002746]
["bitfinex","SOLUSD",1744578492462,28.5096914,125.35,125.29,39.3814746]
["bitfinex","SOLUSD",1744578492463,36.4875914,125.35,125.29,39.3814746]
["bitfinex","SOLUSD",1744578492760,26.2422,125.38,125.31,28.5096914]
["bitfinex","SOLUSD",1744578492761,36.4867914,125.36,125.31,28.5096914]
["bitfinex","SOLUSD",1744578492960,36.4867914,125.36,125.29,10.8717832]
["bitfinex","SOLUSD",1744578493258,36.4867914,125.36,125.31,28.5096914]
["bitfinex","SOLUSD",1744578493757,36.4867914,125.36,125.3,36.4899914]
["bitfinex","SOLUSD",1744578494139,7.9771,125.36,125.3,36.4899914]
["bitfinex","SOLUSD",1744578494460,36.4867914,125.36,125.3,36.4899914]
["bitfinex","SOLUSD",1744578494766,28.5096914,125.34,125.3,7.9803]
["bitfinex","SOLUSD",1744578495167,28.5096914,125.35,125.3,7.9803]
["bitfinex","SOLUSD",1744578495663,7.9771,125.36,125.29,39.3815746]
["bitfinex","SOLUSD",1744578495664,28.5096914,125.34,125.29,39.3815746]
["bitfinex","SOLUSD",1744578496746,28.5096914,125.32,125.29,2.8905832]
["bitfinex","SOLUSD",1744578497658,28.5096914,125.3,125.29,2.8905832]
["bitfinex","SOLUSD",1744578498544,42.6928914,125.3,125.29,2.8905832]
["bitfinex","SOLUSD",1744578499354,7.9808,125.3,125.29,2.8905832]
["bitfinex","SOLUSD",1744578499537,36.4904914,125.3,125.29,2.8905832]
["bitfinex","SOLUSD",1744578500263,14.2325,125.35,125.29,2.8905832]
["bitfinex","SOLUSD",1744578500464,28.5096914,125.34,125.29,31.4002746]
["bitfinex","SOLUSD",1744578500765,21.541,125.4,125.33,28.5096914]
["bitfinex","SOLUSD",1744578501067,36.4847914,125.39,125.3,0.42648471]
["bitfinex","SOLUSD",1744578501266,28.5096914,125.37,125.32,28.5096914]
["bitfinex","SOLUSD",1744578501449,36.4847914,125.39,125.33,28.5096914]
["bitfinex","SOLUSD",1744578501765,36.4847914,125.39,125.34,28.5096914]
["bitfinex","SOLUSD",1744578501965,7.9751,125.39,125.34,28.5096914]
["bitfinex","SOLUSD",1744578502171,36.4847914,125.39,125.34,28.5096914]
["bitfinex","SOLUSD",1744578503070,28.5096914,125.39,125.34,36.4873914]
["bitfinex","SOLUSD",1744578503263,36.5472914,125.4,125.35,28.5096914]
["bitfinex","SOLUSD",1744578503847,8.0376,125.4,125.35,28.5096914]
["bitfinex","SOLUSD",1744578504049,36.5472914,125.4,125.35,28.5096914]
["bitfinex","SOLUSD",1744578504583,0.063,125.4,125.38,28.5096914]
["bitfinex","SOLUSD",1744578504748,0.063,125.4,125.35,7.9773]
["bitfinex","SOLUSD",1744578504749,0.063,125.4,125.39,28.5096914]
["bitfinex","SOLUSD",1744578505560,0.063,125.4,125.38,28.5096914]
["bitfinex","SOLUSD",1744578506571,0.063,125.4,125.38,36.4851914]
["bitfinex","SOLUSD",1744578506871,0.063,125.4,125.36,1.503]
["bitfinex","SOLUSD",1744578507057,0.063,125.4,125.38,28.5096914]
["bitfinex","SOLUSD",1744578507459,0.063,125.4,125.37,28.5096914]
["bitfinex","SOLUSD",1744578507769,0.063,125.4,125.36,37.9893914]
["bitfinex","SOLUSD",1744578507970,28.5096914,125.39,125.34,28.5096914]
["bitfinex","SOLUSD",1744578508561,36.4849914,125.39,125.34,28.5096914]
["bitfinex","SOLUSD",1744578508944,0.063,125.4,125.36,28.5096914]
["bitfinex","SOLUSD",1744578509172,8.0376,125.4,125.36,28.5096914]
["bitfinex","SOLUSD",1744578510050,0.063,125.4,125.37,28.5096914]
["bitfinex","SOLUSD",1744578511668,0.063,125.4,125.38,28.5096914]
["bitfinex","SOLUSD",1744578512252,0.063,125.4,125.39,28.5096914]
["bitfinex","SOLUSD",1744578512464,0.063,125.4,125.39,36.4847914]
["bitfinex","SOLUSD",1744578514566,0.063,125.46,125.4,0.14216157]
["bitfinex","SOLUSD",1744578514787,0.063,125.46,125.45,28.5096914]
["bitfinex","SOLUSD",1744578515271,0.063,125.46,125.45,47.4436634]
["bitfinex","SOLUSD",1744578515854,0.063,125.46,125.45,47.58582497]
["bitfinex","SOLUSD",1744578516176,0.063,125.46,125.45,63.40412497]
["bitfinex","SOLUSD",1744578516376,0.063,125.47,125.46,47.58582497]
["bitfinex","SOLUSD",1744578516557,0.063,125.48,125.47,18.933972]
["bitfinex","SOLUSD",1744578516752,0.063,125.53,125.47,48.58582497]
["bitfinex","SOLUSD",1744578516953,0.063,125.53,125.52,28.5096914]
["bitfinex","SOLUSD",1744578517154,0.063,125.53,125.52,47.4436634]
["bitfinex","SOLUSD",1744578517368,0.063,125.53,125.52,86.43551637]
["bitfinex","SOLUSD",1744578517567,0.063,125.55,125.53,0.14216157]
["bitfinex","SOLUSD",1744578517757,0.063,125.55,125.54,47.4436634]
["bitfinex","SOLUSD",1744578517957,0.063,125.55,125.54,55.4091634]
["bitfinex","SOLUSD",1744578518268,0.063,125.55,125.54,55.55132497]
["bitfinex","SOLUSD",1744578518470,0.063,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1744578518876,0.063,125.59,125.58,28.5096914]
["bitfinex","SOLUSD",1744578520675,0.063,125.59,125.57,28.5096914]
["bitfinex","SOLUSD",1744578520878,28.5726914,125.59,125.54,10.34]
["bitfinex","SOLUSD",1744578521082,0.063,125.59,125.56,28.5096914]
["bitfinex","SOLUSD",1744578521580,28.5726914,125.59,125.54,10.34]
["bitfinex","SOLUSD",1744578521785,0.063,125.59,125.56,28.5096914]
["bitfinex","SOLUSD",1744578522973,0.063,125.59,125.55,28.5096914]
["bitfinex","SOLUSD",1744578523174,28.5096914,125.58,125.53,28.5096914]
["bitfinex","SOLUSD",1744578523677,0.063,125.59,125.55,28.5096914]
["bitfinex","SOLUSD",1744578523980,0.063,125.59,125.58,47.58582497]
["bitfinex","SOLUSD",1744578524183,0.063,125.59,125.58,65.52882497]
["bitfinex","SOLUSD",1744578524380,0.063,125.6,125.58,65.52882497]
["bitfinex","SOLUSD",1744578524381,0.063,125.62,125.61,26.14216157]
["bitfinex","SOLUSD",1744578524574,0.063,125.62,125.61,54.65185297]
["bitfinex","SOLUSD",1744578524966,0.063,125.62,125.61,54.79401454]
["bitfinex","SOLUSD",1744578525164,0.063,125.62,125.58,17.943]
["bitfinex","SOLUSD",1744578525369,0.063,125.62,125.61,47.4436634]
["bitfinex","SOLUSD",1744578525566,0.063,125.62,125.61,47.58582497]
["bitfinex","SOLUSD",1744578525771,0.063,125.65,125.62,19.07613357]
["bitfinex","SOLUSD",1744578525971,28.5726914,125.65,125.59,273.32]
["bitfinex","SOLUSD",1744578526181,28.5726914,125.65,125.6,36.4711914]
["bitfinex","SOLUSD",1744578526381,28.5096914,125.62,125.58,9.98]
["bitfinex","SOLUSD",1744578526769,28.5096914,125.61,125.58,9.98]
["bitfinex","SOLUSD",1744578527084,27.9182,125.65,125.55,28.5096914]
["bitfinex","SOLUSD",1744578527085,6.2812,125.62,125.55,28.5096914]
["bitfinex","SOLUSD",1744578527276,0.063,125.65,125.61,28.5096914]
["bitfinex","SOLUSD",1744578527480,8.0217,125.65,125.6,28.5096914]
["bitfinex","SOLUSD",1744578527803,36.5313914,125.65,125.6,28.5096914]
["bitfinex","SOLUSD",1744578527976,28.5096914,125.64,125.59,28.5096914]
["bitfinex","SOLUSD",1744578528180,28.5096914,125.64,125.58,28.5096914]
["bitfinex","SOLUSD",1744578528380,28.5096914,125.62,125.57,28.5096914]
["bitfinex","SOLUSD",1744578528589,28.5096914,125.6,125.55,36.4743914]
["bitfinex","SOLUSD",1744578528972,28.5096914,125.6,125.55,35.9743914]
["bitfinex","SOLUSD",1744578529396,28.5096914,125.61,125.56,28.5096914]
["bitfinex","SOLUSD",1744578529774,28.5096914,125.6,125.54,17.9454]
["bitfinex","SOLUSD",1744578529971,28.5096914,125.58,125.54,9.98]
["bitfinex","SOLUSD",1744578530185,28.5096914,125.55,125.5,38.4896914]
["bitfinex","SOLUSD",1744578530393,28.5096914,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1744578530676,27.8728,125.57,125.48,28.5096914]
["bitfinex","SOLUSD",1744578530878,28.5096914,125.52,125.46,17.9506]
["bitfinex","SOLUSD",1744578531092,28.5096914,125.52,125.47,28.5096914]
["bitfinex","SOLUSD",1744578532101,28.5096914,125.51,125.46,38.4896914]
["bitfinex","SOLUSD",1744578532404,28.5096914,125.5,125.46,9.98]
["bitfinex","SOLUSD",1744578532606,28.5096914,125.52,125.47,28.5096914]
["bitfinex","SOLUSD",1744578532906,28.5096914,125.53,125.48,28.5096914]
["bitfinex","SOLUSD",1744578533202,28.5096914,125.53,125.47,28.5096914]
["bitfinex","SOLUSD",1744578533580,19.9107,125.56,125.48,28.5096914]
["bitfinex","SOLUSD",1744578533784,28.5096914,125.53,125.48,28.5096914]
["bitfinex","SOLUSD",1744578534293,36.4755914,125.54,125.49,28.5096914]
["bitfinex","SOLUSD",1744578534804,7.9651,125.55,125.5,28.5096914]
["bitfinex","SOLUSD",1744578534979,36.4747914,125.55,125.49,28.5096914]
["bitfinex","SOLUSD",1744578535707,1.5754,125.61,125.54,28.5096914]
["bitfinex","SOLUSD",1744578535903,7.9617,125.6,125.57,28.5096914]
["bitfinex","SOLUSD",1744578536201,28.5096914,125.62,125.57,28.5096914]
["bitfinex","SOLUSD",1744578536508,36.4701914,125.62,125.57,28.5096914]
["bitfinex","SOLUSD",1744578536714,7.9605,125.62,125.58,28.5096914]
["bitfinex","SOLUSD",1744578537010,0.063,125.63,125.61,28.5096914]
["bitfinex","SOLUSD",1744578537321,0.063,125.63,125.62,43.0225882]
["bitfinex","SOLUSD",1744578537477,0.063,125.63,125.62,62.09872177]
["bitfinex","SOLUSD",1744578538276,0.063,125.63,125.62,71.05922177]
["bitfinex","SOLUSD",1744578538479,0.063,125.65,125.64,0.14216157]
["bitfinex","SOLUSD",1744578538683,0.063,125.65,125.64,62.09872177]
["bitfinex","SOLUSD",1744578538884,0.0001,125.65,125.64,62.09872177]
["bitfinex","SOLUSD",1744578539091,0.063,125.69,125.68,18.79181043]
["bitfinex","SOLUSD",1744578539284,0.063,125.72,125.71,43.0225882]
["bitfinex","SOLUSD",1744578539490,0.063,125.72,125.71,61.9565602]
["bitfinex","SOLUSD",1744578539686,0.063,125.75,125.72,62.09872177]
["bitfinex","SOLUSD",1744578539888,0.063,125.75,125.74,62.09872177]
["bitfinex","SOLUSD",1744578540094,0.063,125.75,125.74,71.9365602]
["bitfinex","SOLUSD",1744578540304,0.063,125.75,125.74,80.03162177]
["bitfinex","SOLUSD",1744578541117,0.063,125.75,125.74,43.0225882]
["bitfinex","SOLUSD",1744578541587,0.063,125.75,125.74,61.9565602]
["bitfinex","SOLUSD",1744578542003,0.063,125.75,125.74,43.0225882]
["bitfinex","SOLUSD",1744578542198,0.063,125.75,125.72,9.98]
["bitfinex","SOLUSD",1744578542605,43.0225882,125.74,125.68,9.98]
["bitfinex","SOLUSD",1744578542916,43.0225882,125.74,125.69,43.0225882]
["bitfinex","SOLUSD",1744578543116,43.0225882,125.72,125.68,9.98]
["bitfinex","SOLUSD",1744578543327,0.063,125.75,125.68,43.0225882]
["bitfinex","SOLUSD",1744578543492,43.0225882,125.73,125.68,43.0225882]
["bitfinex","SOLUSD",1744578543693,43.0225882,125.7,125.65,326.1825882]
["bitfinex","SOLUSD",1744578544301,50.9785882,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1744578544512,43.0225882,125.68,125.63,43.0225882]
["bitfinex","SOLUSD",1744578544833,43.0225882,125.67,125.62,53.0025882]
["bitfinex","SOLUSD",1744578545109,43.0225882,125.67,125.62,9.98]
["bitfinex","SOLUSD",1744578545411,43.0225882,125.67,125.61,43.0225882]
["bitfinex","SOLUSD",1744578545595,43.0225882,125.65,125.6,53.0025882]
["bitfinex","SOLUSD",1744578545797,43.0225882,125.65,125.6,9.98]
["bitfinex","SOLUSD",1744578545999,43.0225882,125.63,125.6,9.98]
["bitfinex","SOLUSD",1744578546316,50.9835882,125.62,125.57,316.0625882]
["bitfinex","SOLUSD",1744578546523,43.0225882,125.61,125.56,53.0025882]
["bitfinex","SOLUSD",1744578546722,43.0225882,125.61,125.56,9.98]
["bitfinex","SOLUSD",1744578547103,43.0225882,125.6,125.56,9.98]
["bitfinex","SOLUSD",1744578547516,43.0225882,125.61,125.56,9.98]
["bitfinex","SOLUSD",1744578548202,7.961,125.62,125.58,43.0225882]
["bitfinex","SOLUSD",1744578548520,7.9597,125.64,125.6,43.0225882]
["bitfinex","SOLUSD",1744578549221,7.9587,125.65,125.61,43.0225882]
["bitfinex","SOLUSD",1744578549395,7.9587,125.65,125.56,9.98]
["bitfinex","SOLUSD",1744578549396,43.0225882,125.62,125.56,9.98]
["bitfinex","SOLUSD",1744578549602,43.0225882,125.6,125.56,9.98]
["bitfinex","SOLUSD",1744578550317,50.9848882,125.6,125.56,9.98]
["bitfinex","SOLUSD",1744578551617,7.9606,125.62,125.58,43.0225882]
["bitfinex","SOLUSD",1744578551815,6.0302,125.68,125.56,18.22842314]
["bitfinex","SOLUSD",1744578552126,43.0225882,125.62,125.58,0.28432314]
["bitfinex","SOLUSD",1744578552347,43.0225882,125.63,125.58,43.30691134]
["bitfinex","SOLUSD",1744578552504,6.0302,125.68,125.62,43.0225882]
["bitfinex","SOLUSD",1744578552711,43.0225882,125.67,125.62,43.0225882]
["bitfinex","SOLUSD",1744578552934,43.0225882,125.64,125.59,43.0225882]
["bitfinex","SOLUSD",1744578553232,43.0225882,125.63,125.58,43.0225882]
["bitfinex","SOLUSD",1744578553420,43.0225882,125.62,125.57,43.0225882]
["bitfinex","SOLUSD",1744578553732,43.0225882,125.58,125.54,0.03]
["bitfinex","SOLUSD",1744578554101,0.14216157,125.64,125.54,43.0525882]
["bitfinex","SOLUSD",1744578554102,43.0225882,125.59,125.54,43.0525882]
["bitfinex","SOLUSD",1744578554303,38.4506,125.67,125.58,43.0225882]
["bitfinex","SOLUSD",1744578554520,43.0225882,125.65,125.6,43.0225882]
["bitfinex","SOLUSD",1744578554715,50.9804882,125.66,125.61,43.0225882]
["bitfinex","SOLUSD",1744578554918,43.0225882,125.64,125.58,18.64964886]
["bitfinex","SOLUSD",1744578555134,43.0225882,125.61,125.57,10.6]
["bitfinex","SOLUSD",1744578555516,43.0225882,125.62,125.57,10.6]
["bitfinex","SOLUSD",1744578555711,43.0225882,125.62,125.57,53.6225882]
["bitfinex","SOLUSD",1744578556139,43.0225882,125.6,125.54,0.03]
["bitfinex","SOLUSD",1744578556341,43.0225882,125.56,125.54,0.03]
["bitfinex","SOLUSD",1744578556529,50.9868882,125.56,125.54,0.03]
["bitfinex","SOLUSD",1744578557041,43.0225882,125.58,125.54,0.03]
["bitfinex","SOLUSD",1744578557249,7.9573,125.67,125.57,43.0225882]
["bitfinex","SOLUSD",1744578557414,43.0225882,125.62,125.56,43.0225882]
["bitfinex","SOLUSD",1744578557942,43.0225882,125.6,125.55,53.6225882]
["bitfinex","SOLUSD",1744578558240,43.0225882,125.6,125.55,10.6]
["bitfinex","SOLUSD",1744578558435,50.9849882,125.59,125.55,10.6]
["bitfinex","SOLUSD",1744578559816,0.28432314,125.65,125.55,53.6225882]
["bitfinex","SOLUSD",1744578559817,50.9845882,125.6,125.55,53.6225882]
["bitfinex","SOLUSD",1744578560014,50.9845882,125.6,125.55,61.5874882]
["bitfinex","SOLUSD",1744578560215,50.9845882,125.6,125.55,53.6225882]
["bitfinex","SOLUSD",1744578560628,50.9835882,125.62,125.56,43.0225882]
["bitfinex","SOLUSD",1744578560916,7.961,125.62,125.57,43.0225882]
["bitfinex","SOLUSD",1744578561113,50.9824882,125.63,125.58,43.0225882]
["bitfinex","SOLUSD",1744578561414,39.7867,125.67,125.6,43.0225882]
["bitfinex","SOLUSD",1744578561415,43.0225882,125.66,125.6,43.0225882]
["bitfinex","SOLUSD",1744578561614,43.0225882,125.63,125.58,43.0225882]
["bitfinex","SOLUSD",1744578561836,43.0225882,125.64,125.59,43.0225882]
["bitfinex","SOLUSD",1744578562041,7.9579,125.66,125.61,43.0225882]
["bitfinex","SOLUSD",1744578562439,7.9579,125.66,125.62,43.0225882]
["bitfinex","SOLUSD",1744578562639,50.9804882,125.66,125.61,43.0225882]
["bitfinex","SOLUSD",1744578562840,43.0225882,125.65,125.58,26.0]
["bitfinex","SOLUSD",1744578563014,43.0225882,125.65,125.6,43.0225882]
["bitfinex","SOLUSD",1744578563550,50.9804882,125.66,125.6,43.0225882]
["bitfinex","SOLUSD",1744578563721,43.0225882,125.65,125.6,43.0225882]
["bitfinex","SOLUSD",1744578564123,50.9804882,125.66,125.61,43.0225882]
["bitfinex","SOLUSD",1744578564927,43.0225882,125.62,125.57,50.9860882]
["bitfinex","SOLUSD",1744578565139,27.8528,125.66,125.56,50.9865882]
["bitfinex","SOLUSD",1744578565325,27.8528,125.66,125.59,43.0225882]
["bitfinex","SOLUSD",1744578565529,0.14216157,125.65,125.55,53.6225882]
["bitfinex","SOLUSD",1744578565730,43.0225882,125.6,125.55,53.6225882]
["bitfinex","SOLUSD",1744578566034,0.14216157,125.65,125.56,43.0225882]
["bitfinex","SOLUSD",1744578566035,43.0225882,125.61,125.56,43.0225882]
["bitfinex","SOLUSD",1744578566229,43.0225882,125.62,125.57,43.0225882]
["bitfinex","SOLUSD",1744578566536,27.8528,125.66,125.58,50.9855882]
["bitfinex","SOLUSD",1744578566843,50.9804882,125.66,125.6,43.0225882]
["bitfinex","SOLUSD",1744578567029,50.9804882,125.66,125.61,43.0225882]
["bitfinex","SOLUSD",1744578567429,13.9872,125.68,125.62,43.0225882]
["bitfinex","SOLUSD",1744578567639,1.6378,125.7,125.6,43.16474977]
["bitfinex","SOLUSD",1744578567837,50.9790882,125.69,125.64,43.0225882]
["bitfinex","SOLUSD",1744578568054,50.9790882,125.69,125.63,43.0225882]
["bitfinex","SOLUSD",1744578568224,7.9556,125.7,125.65,43.0225882]
["bitfinex","SOLUSD",1744578568419,21.5429,125.74,125.66,43.0225882]
["bitfinex","SOLUSD",1744578568727,10.663,125.75,125.71,43.0225882]
["bitfinex","SOLUSD",1744578568728,0.063,125.75,125.71,43.0225882]
["bitfinex","SOLUSD",1744578569038,8.0154,125.75,125.69,43.0225882]
["bitfinex","SOLUSD",1744578569236,0.063,125.75,125.71,43.0225882]
["bitfinex","SOLUSD",1744578569441,0.063,125.75,125.72,43.0225882]
["bitfinex","SOLUSD",1744578569617,0.063,125.75,125.74,43.0225882]
["bitfinex","SOLUSD",1744578570019,0.063,125.75,125.74,61.9565602]
["bitfinex","SOLUSD",1744578570536,0.063,125.75,125.74,69.9094602]
["bitfinex","SOLUSD",1744578570935,0.063,125.75,125.74,61.9565602]
["bitfinex","SOLUSD",1744578571122,0.063,125.75,125.74,69.9094602]
["bitfinex","SOLUSD",1744578571443,7.2013,125.8,125.74,69.9094602]
["bitfinex","SOLUSD",1744578571645,7.2013,125.8,125.76,43.0225882]
["bitfinex","SOLUSD",1744578572020,51.0341882,125.81,125.76,43.0225882]
["bitfinex","SOLUSD",1744578572218,0.063,125.81,125.78,43.0225882]
["bitfinex","SOLUSD",1744578572439,0.063,125.81,125.77,43.0225882]
["bitfinex","SOLUSD",1744578572934,0.063,125.81,125.78,43.0225882]
["bitfinex","SOLUSD",1744578573121,0.063,125.81,125.8,43.0225882]
["bitfinex","SOLUSD",1744578573323,0.063,125.81,125.8,61.9565602]
["bitfinex","SOLUSD",1744578573720,0.063,125.81,125.8,62.09872177]
["bitfinex","SOLUSD",1744578574330,0.063,125.86,125.85,0.28432314]
["bitfinex","SOLUSD",1744578574525,0.063,125.86,125.85,72.67872177]
["bitfinex","SOLUSD",1744578576244,0.063,125.86,125.85,80.62462177]
["bitfinex","SOLUSD",1744578576550,0.063,125.88,125.87,0.28432314]
["bitfinex","SOLUSD",1744578576739,0.063,125.88,125.87,62.09872177]
["bitfinex","SOLUSD",1744578576939,0.03,125.93,125.9,44.933972]
["bitfinex","SOLUSD",1744578577124,0.03,125.93,125.9,87.9565602]
["bitfinex","SOLUSD",1744578577846,0.03,125.93,125.9,88.09872177]
["bitfinex","SOLUSD",1744578578226,7.9308,126.09,125.97,18.79181043]
["bitfinex","SOLUSD",1744578578422,27.7579,126.09,125.98,0.14216157]
["bitfinex","SOLUSD",1744578578634,43.0225882,126.04,125.99,43.0225882]
["bitfinex","SOLUSD",1744578578833,43.0225882,126.08,125.98,43.0225882]
["bitfinex","SOLUSD",1744578579032,43.0225882,126.03,125.98,43.0225882]
["bitfinex","SOLUSD",1744578579625,43.0225882,126.04,125.98,43.0225882]
["bitfinex","SOLUSD",1744578580227,43.0225882,126.08,125.93,8.08306157]
["bitfinex","SOLUSD",1744578580228,43.0225882,126.0,125.93,8.08306157]
["bitfinex","SOLUSD",1744578580421,7.9346,126.03,125.94,0.28432314]
["bitfinex","SOLUSD",1744578580630,43.0225882,126.04,125.99,43.0225882]
["bitfinex","SOLUSD",1744578581140,19.828,126.09,126.01,43.0225882]
["bitfinex","SOLUSD",1744578581326,7.9308,126.09,126.03,43.0225882]
["bitfinex","SOLUSD",1744578581527,43.0225882,126.07,126.02,43.0225882]
["bitfinex","SOLUSD",1744578581732,43.0225882,126.06,126.01,43.0225882]
["bitfinex","SOLUSD",1744578582151,27.7579,126.09,126.0,43.0225882]
["bitfinex","SOLUSD",1744578582354,43.0225882,126.05,126.0,43.0225882]
["bitfinex","SOLUSD",1744578582541,43.0225882,126.06,126.01,43.0225882]
["bitfinex","SOLUSD",1744578583241,27.7579,126.09,126.01,43.0225882]
["bitfinex","SOLUSD",1744578583441,7.9308,126.09,126.0,0.14216157]
["bitfinex","SOLUSD",1744578583629,7.9295,126.12,126.06,43.0225882]
["bitfinex","SOLUSD",1744578584052,43.0225882,126.1,126.05,43.0225882]
["bitfinex","SOLUSD",1744578584235,43.0225882,126.06,126.04,10.62]
["bitfinex","SOLUSD",1744578584434,43.0225882,126.07,126.04,10.62]
["bitfinex","SOLUSD",1744578584643,50.9546882,126.07,126.04,10.62]
["bitfinex","SOLUSD",1744578585025,7.9316,126.08,126.04,10.62]
["bitfinex","SOLUSD",1744578585229,50.9541882,126.08,126.04,10.62]
["bitfinex","SOLUSD",1744578585451,7.9316,126.08,126.04,10.62]
["bitfinex","SOLUSD",1744578585762,7.9316,126.08,126.01,7.9357]
["bitfinex","SOLUSD",1744578585763,43.0225882,126.06,126.01,43.0225882]
["bitfinex","SOLUSD",1744578585929,7.9316,126.08,126.0,43.0225882]
["bitfinex","SOLUSD",1744578586129,43.0225882,126.05,126.0,43.0225882]
["bitfinex","SOLUSD",1744578586330,50.9562882,126.05,126.0,43.0225882]
["bitfinex","SOLUSD",1744578586524,50.9562882,126.05,125.99,10.62]
["bitfinex","SOLUSD",1744578586726,43.0225882,126.04,125.99,10.62]
["bitfinex","SOLUSD",1744578586925,43.0225882,126.04,125.99,53.6425882]
["bitfinex","SOLUSD",1744578587531,43.0225882,126.03,125.99,10.62]
["bitfinex","SOLUSD",1744578587733,43.0225882,126.0,125.95,50.9616882]
["bitfinex","SOLUSD",1744578587948,43.0225882,126.01,125.96,43.0225882]
["bitfinex","SOLUSD",1744578588150,27.767,126.05,125.96,43.0225882]
["bitfinex","SOLUSD",1744578588353,50.9586882,126.01,125.96,43.0225882]
["bitfinex","SOLUSD",1744578588730,50.9586882,126.01,125.94,7.94]
["bitfinex","SOLUSD",1744578588731,7.9361,126.01,125.94,7.94]
["bitfinex","SOLUSD",1744578588930,43.0225882,125.98,125.93,43.16474977]
["bitfinex","SOLUSD",1744578589135,43.0225882,125.96,125.9,43.0225882]
["bitfinex","SOLUSD",1744578589350,43.0225882,125.95,125.91,26.0]
["bitfinex","SOLUSD",1744578589550,43.0225882,125.96,125.91,26.0]
["bitfinex","SOLUSD",1744578589749,43.0225882,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1744578589948,43.0225882,125.95,125.89,43.16474977]
["bitfinex","SOLUSD",1744578590258,43.0225882,125.93,125.87,43.0225882]
["bitfinex","SOLUSD",1744578590434,7.9415,125.92,125.87,43.0225882]
["bitfinex","SOLUSD",1744578590742,50.9640882,125.92,125.85,0.14216157]
["bitfinex","SOLUSD",1744578590945,50.9640882,125.92,125.86,43.0225882]
["bitfinex","SOLUSD",1744578591149,50.9640882,125.92,125.85,8.08806157]
["bitfinex","SOLUSD",1744578591150,50.9640882,125.92,125.87,43.0225882]
["bitfinex","SOLUSD",1744578591934,43.0225882,125.91,125.86,43.0225882]
["bitfinex","SOLUSD",1744578592135,7.9415,125.92,125.85,18.64964886]
["bitfinex","SOLUSD",1744578592367,43.0225882,125.9,125.85,43.0225882]
["bitfinex","SOLUSD",1744578592647,7.9434,125.89,125.85,43.0225882]
["bitfinex","SOLUSD",1744578592842,50.9655882,125.9,125.85,43.0225882]
["bitfinex","SOLUSD",1744578593053,7.943,125.9,125.86,43.0225882]
["bitfinex","SOLUSD",1744578593458,7.9424,125.91,125.86,43.0225882]
["bitfinex","SOLUSD",1744578593641,7.9424,125.91,125.84,18.5665]
["bitfinex","SOLUSD",1744578593642,43.0225882,125.89,125.84,10.62]
["bitfinex","SOLUSD",1744578593841,43.0225882,125.9,125.85,43.0225882]
["bitfinex","SOLUSD",1744578594557,7.9409,125.93,125.86,43.0225882]
["bitfinex","SOLUSD",1744578594761,43.0225882,125.9,125.85,61.67223706]
["bitfinex","SOLUSD",1744578595165,7.9404,125.94,125.88,18.64964886]
["bitfinex","SOLUSD",1744578595344,43.0225882,125.96,125.91,43.0225882]
["bitfinex","SOLUSD",1744578595544,43.0225882,125.94,125.89,43.0225882]
["bitfinex","SOLUSD",1744578596648,43.0225882,125.94,125.9,19.07613357]
["bitfinex","SOLUSD",1744578596946,43.0225882,125.98,125.93,43.0225882]
["bitfinex","SOLUSD",1744578597364,43.0225882,125.98,125.92,43.0225882]
["bitfinex","SOLUSD",1744578597557,43.0225882,125.97,125.92,43.0225882]
["bitfinex","SOLUSD",1744578597759,19.8441,125.99,125.9,29.69613357]
["bitfinex","SOLUSD",1744578597760,50.9621882,125.95,125.9,29.553972]
["bitfinex","SOLUSD",1744578597956,50.9621882,125.95,125.9,80.5192602]
["bitfinex","SOLUSD",1744578598161,7.9392,125.96,125.91,43.0225882]
["bitfinex","SOLUSD",1744578598549,50.9617882,125.96,125.91,43.0225882]
["bitfinex","SOLUSD",1744578598843,50.9617882,125.96,125.9,10.62]
["bitfinex","SOLUSD",1744578599049,43.0225882,125.94,125.9,10.62]
["bitfinex","SOLUSD",1744578599265,43.0225882,125.95,125.9,53.6425882]
["bitfinex","SOLUSD",1744578599445,43.0225882,125.93,125.88,43.0225882]
["bitfinex","SOLUSD",1744578599846,43.0225882,125.93,125.88,50.9663882]
["bitfinex","SOLUSD",1744578600063,50.9635882,125.93,125.88,7.9438]
["bitfinex","SOLUSD",1744578600250,0.42648471,125.97,125.89,43.0225882]
["bitfinex","SOLUSD",1744578600566,43.0225882,125.94,125.89,43.0225882]
["bitfinex","SOLUSD",1744578600863,50.9608882,125.97,125.92,43.0225882]
["bitfinex","SOLUSD",1744578601166,50.9608882,125.97,125.91,43.0225882]
["bitfinex","SOLUSD",1744578601356,43.0225882,125.93,125.88,50.9663882]
["bitfinex","SOLUSD",1744578601560,43.0225882,125.94,125.89,43.0225882]
["bitfinex","SOLUSD",1744578601861,50.9633882,125.94,125.89,43.0225882]
["bitfinex","SOLUSD",1744578602060,43.0225882,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1744578602263,43.0225882,125.9,125.86,18.71264886]
["bitfinex","SOLUSD",1744578602455,27.7915,125.94,125.88,43.0225882]
["bitfinex","SOLUSD",1744578602456,43.0225882,125.93,125.88,43.0225882]
["bitfinex","SOLUSD",1744578602766,43.0225882,125.92,125.88,18.933972]
["bitfinex","SOLUSD",1744578603065,43.0225882,125.92,125.87,43.0225882]
["bitfinex","SOLUSD",1744578603273,6.1423,126.02,125.92,18.79181043]
["bitfinex","SOLUSD",1744578603461,43.0225882,126.05,126.0,43.0225882]
["bitfinex","SOLUSD",1744578603654,34.0649,126.07,126.0,43.0225882]
["bitfinex","SOLUSD",1744578603848,57.2572882,126.07,126.01,43.0225882]
["bitfinex","SOLUSD",1744578604049,7.9302,126.1,126.04,43.0225882]
["bitfinex","SOLUSD",1744578604253,0.03,126.11,126.07,43.0225882]
["bitfinex","SOLUSD",1744578604481,0.03,126.11,126.05,0.28432314]
["bitfinex","SOLUSD",1744578604766,43.0225882,126.07,126.02,26.0]
["bitfinex","SOLUSD",1744578605277,43.0225882,126.07,126.02,69.0225882]
["bitfinex","SOLUSD",1744578605649,7.9595,126.11,126.04,43.0225882]
["bitfinex","SOLUSD",1744578605865,50.9820882,126.11,126.03,19.07613357]
["bitfinex","SOLUSD",1744578606063,0.03,126.11,126.07,43.0225882]
["bitfinex","SOLUSD",1744578606266,50.9821882,126.11,126.06,43.0225882]
["bitfinex","SOLUSD",1744578606564,7.9596,126.11,126.06,43.0225882]
["bitfinex","SOLUSD",1744578606763,50.9821882,126.11,126.06,43.0225882]
["bitfinex","SOLUSD",1744578607165,7.9596,126.11,126.02,76.9571882]
["bitfinex","SOLUSD",1744578607371,43.0225882,126.06,126.0,43.0225882]
["bitfinex","SOLUSD",1744578607572,43.0225882,126.01,125.96,43.0225882]
["bitfinex","SOLUSD",1744578607774,43.0225882,126.01,125.97,18.933972]
["bitfinex","SOLUSD",1744578608067,43.0225882,125.99,125.92,7.9415]
["bitfinex","SOLUSD",1744578608282,43.0225882,125.99,125.94,43.0225882]
["bitfinex","SOLUSD",1744578608575,43.0225882,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1744578608874,43.44907291,126.0,125.91,323.3445882]
["bitfinex","SOLUSD",1744578609070,43.0225882,125.97,125.91,323.3445882]
["bitfinex","SOLUSD",1744578609276,43.0225882,125.94,125.89,10.62]
["bitfinex","SOLUSD",1744578609451,43.0225882,125.92,125.86,0.063]
["bitfinex","SOLUSD",1744578609653,43.0225882,125.91,125.86,43.0855882]
["bitfinex","SOLUSD",1744578609954,43.0225882,125.92,125.86,43.0855882]
["bitfinex","SOLUSD",1744578610154,7.942,125.92,125.87,43.0225882]
["bitfinex","SOLUSD",1744578610348,7.942,125.92,125.86,0.063]
["bitfinex","SOLUSD",1744578610349,43.0225882,125.88,125.86,0.063]
["bitfinex","SOLUSD",1744578610759,43.0225882,125.87,125.86,0.063]
["bitfinex","SOLUSD",1744578611378,43.0225882,125.87,125.79,0.063]
["bitfinex","SOLUSD",1744578611676,19.07613357,125.86,125.79,0.063]
["bitfinex","SOLUSD",1744578611858,43.0225882,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744578612050,50.9716882,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744578612452,70.8444882,125.8,125.71,10.62]
["bitfinex","SOLUSD",1744578612651,43.0225882,125.79,125.74,43.0225882]
["bitfinex","SOLUSD",1744578612854,43.0225882,125.77,125.72,43.16474977]
["bitfinex","SOLUSD",1744578613269,7.9491,125.8,125.72,43.16474977]
["bitfinex","SOLUSD",1744578613270,43.0225882,125.79,125.73,43.0225882]
["bitfinex","SOLUSD",1744578613466,43.0225882,125.75,125.71,10.62]
["bitfinex","SOLUSD",1744578613760,27.8219,125.8,125.71,43.0225882]
["bitfinex","SOLUSD",1744578613761,78.44860183,125.76,125.71,43.0225882]
["bitfinex","SOLUSD",1744578613962,43.0225882,125.75,125.7,43.0225882]
["bitfinex","SOLUSD",1744578614156,22.9713301,125.73,125.7,43.0225882]
["bitfinex","SOLUSD",1744578614356,22.9713301,125.73,125.69,43.0225882]
["bitfinex","SOLUSD",1744578614574,43.0225882,125.71,125.66,43.0225882]
["bitfinex","SOLUSD",1744578614768,65.9939183,125.73,125.68,43.0225882]
["bitfinex","SOLUSD",1744578614957,43.0225882,125.73,125.68,43.0225882]
["bitfinex","SOLUSD",1744578615155,43.0225882,125.7,125.64,10.62]
["bitfinex","SOLUSD",1744578615373,43.0225882,125.7,125.64,43.0225882]
["bitfinex","SOLUSD",1744578615566,7.9536,125.73,125.67,43.0225882]
["bitfinex","SOLUSD",1744578615882,43.0225882,125.69,125.64,43.0225882]
["bitfinex","SOLUSD",1744578616260,7.9555,125.7,125.65,43.0225882]
["bitfinex","SOLUSD",1744578616461,50.9780882,125.7,125.65,43.0225882]
["bitfinex","SOLUSD",1744578616879,43.0225882,125.68,125.64,18.64964886]
["bitfinex","SOLUSD",1744578617077,43.0225882,125.67,125.61,0.063]
["bitfinex","SOLUSD",1744578617277,50.9780882,125.7,125.64,43.0225882]
["bitfinex","SOLUSD",1744578617577,43.0225882,125.69,125.64,43.0225882]
["bitfinex","SOLUSD",1744578617955,43.0225882,125.69,125.64,18.64964886]
["bitfinex","SOLUSD",1744578618158,43.0225882,125.69,125.64,61.67223706]
["bitfinex","SOLUSD",1744578618373,53.6425882,125.71,125.65,43.0225882]
["bitfinex","SOLUSD",1744578618571,45.94266021,125.75,125.69,61.67223706]
["bitfinex","SOLUSD",1744578618773,45.94266021,125.75,125.72,43.0225882]
["bitfinex","SOLUSD",1744578618971,53.89516021,125.75,125.71,43.0225882]
["bitfinex","SOLUSD",1744578619173,43.0225882,125.73,125.69,18.64964886]
["bitfinex","SOLUSD",1744578619380,43.0225882,125.74,125.69,61.67223706]
["bitfinex","SOLUSD",1744578619559,45.94266021,125.75,125.72,61.67223706]
["bitfinex","SOLUSD",1744578619893,71.21782456,125.76,125.71,43.0225882]
["bitfinex","SOLUSD",1744578620267,50.9743882,125.76,125.71,43.0225882]
["bitfinex","SOLUSD",1744578620455,50.9743882,125.76,125.7,61.9565602]
["bitfinex","SOLUSD",1744578620661,7.9511,125.77,125.73,43.0225882]
["bitfinex","SOLUSD",1744578620882,43.0225882,125.76,125.71,43.0225882]
["bitfinex","SOLUSD",1744578621176,43.0225882,125.73,125.68,0.28432314]
["bitfinex","SOLUSD",1744578621560,43.0225882,125.73,125.67,18.933972]
["bitfinex","SOLUSD",1744578621763,43.0225882,125.74,125.69,43.0225882]
["bitfinex","SOLUSD",1744578621975,43.0225882,125.73,125.69,18.64964886]
["bitfinex","SOLUSD",1744578622188,43.0225882,125.74,125.69,18.64964886]
["bitfinex","SOLUSD",1744578622354,7.9535,125.73,125.68,0.28432314]
["bitfinex","SOLUSD",1744578622560,50.9760882,125.73,125.68,0.28432314]
["bitfinex","SOLUSD",1744578622761,43.0225882,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1744578623180,43.0225882,125.72,125.67,18.64964886]
["bitfinex","SOLUSD",1744578623677,43.0225882,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1744578623876,43.0225882,125.69,125.61,0.063]
["bitfinex","SOLUSD",1744578624085,43.0225882,125.68,125.62,43.16474977]
["bitfinex","SOLUSD",1744578624386,7.9548,125.71,125.65,43.0225882]
["bitfinex","SOLUSD",1744578624572,43.0225882,125.7,125.65,43.0225882]
["bitfinex","SOLUSD",1744578625465,43.0225882,125.69,125.64,0.28432314]
["bitfinex","SOLUSD",1744578625780,27.8418,125.71,125.64,0.28432314]
["bitfinex","SOLUSD",1744578625979,43.0225882,125.7,125.65,43.0225882]
["bitfinex","SOLUSD",1744578626391,43.0225882,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1744578626560,7.9567,125.68,125.65,18.64964886]
["bitfinex","SOLUSD",1744578626765,50.9787882,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1744578627064,7.9562,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1744578627865,43.0225882,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1744578628474,43.0225882,125.69,125.64,18.933972]
["bitfinex","SOLUSD",1744578628682,43.0225882,125.69,125.63,43.0225882]
["bitfinex","SOLUSD",1744578628683,43.0225882,125.66,125.61,0.063]
["bitfinex","SOLUSD",1744578628888,10.64,125.7,125.64,61.67223706]
["bitfinex","SOLUSD",1744578629093,7.9535,125.73,125.65,43.30691134]
["bitfinex","SOLUSD",1744578629388,50.9760882,125.73,125.67,43.0225882]
["bitfinex","SOLUSD",1744578629768,43.0225882,125.72,125.67,43.0225882]
["bitfinex","SOLUSD",1744578629969,7.9548,125.71,125.67,43.0225882]
["bitfinex","SOLUSD",1744578630787,7.952,125.76,125.7,61.67223706]
["bitfinex","SOLUSD",1744578630994,7.952,125.76,125.73,43.0225882]
["bitfinex","SOLUSD",1744578631773,7.9497,125.79,125.75,43.0225882]
["bitfinex","SOLUSD",1744578631996,50.9722882,125.79,125.73,43.0225882]
["bitfinex","SOLUSD",1744578632171,43.0225882,125.78,125.72,61.67223706]
["bitfinex","SOLUSD",1744578632687,43.0225882,125.76,125.71,18.64964886]
["bitfinex","SOLUSD",1744578632989,43.0225882,125.72,125.67,43.0225882]
["bitfinex","SOLUSD",1744578633163,43.0225882,125.75,125.7,43.0225882]
["bitfinex","SOLUSD",1744578633483,43.0225882,125.77,125.72,43.0225882]
["bitfinex","SOLUSD",1744578633664,43.0225882,125.74,125.69,43.0225882]
["bitfinex","SOLUSD",1744578633869,43.0225882,125.77,125.71,43.0225882]
["bitfinex","SOLUSD",1744578634388,43.0225882,125.76,125.71,43.0225882]
["bitfinex","SOLUSD",1744578634584,43.0225882,125.77,125.72,18.64964886]
["bitfinex","SOLUSD",1744578634787,7.9484,125.81,125.76,43.0225882]
["bitfinex","SOLUSD",1744578634992,0.03,125.82,125.8,43.0225882]
["bitfinex","SOLUSD",1744578635472,51.0007882,125.82,125.77,43.0225882]
["bitfinex","SOLUSD",1744578635796,7.9782,125.82,125.77,43.0225882]
["bitfinex","SOLUSD",1744578636289,43.0225882,125.81,125.75,61.67223706]
["bitfinex","SOLUSD",1744578636790,43.0225882,125.81,125.76,43.0225882]
["bitfinex","SOLUSD",1744578637091,43.0225882,125.81,125.75,61.67223706]
["bitfinex","SOLUSD",1744578637294,7.9491,125.8,125.75,61.67223706]
["bitfinex","SOLUSD",1744578637675,43.0225882,125.77,125.72,43.0225882]
["bitfinex","SOLUSD",1744578637884,43.0225882,125.78,125.73,61.67223706]
["bitfinex","SOLUSD",1744578638275,43.0225882,125.77,125.71,10.64]
["bitfinex","SOLUSD",1744578638481,43.0225882,125.76,125.71,72.31223706]
["bitfinex","SOLUSD",1744578638677,43.0225882,125.75,125.7,43.0225882]
["bitfinex","SOLUSD",1744578638878,43.0225882,125.76,125.7,43.0225882]
["bitfinex","SOLUSD",1744578639082,43.0225882,125.76,125.7,50.9778882]
["bitfinex","SOLUSD",1744578639290,7.9519,125.76,125.71,43.0225882]
["bitfinex","SOLUSD",1744578639470,50.9744882,125.76,125.71,43.0225882]
["bitfinex","SOLUSD",1744578640575,43.0225882,125.72,125.63,0.14216157]
["bitfinex","SOLUSD",1744578640885,50.9744882,125.76,125.63,0.14216157]
["bitfinex","SOLUSD",1744578640886,70.8535882,125.76,125.65,43.0225882]
["bitfinex","SOLUSD",1744578641089,43.0225882,125.73,125.67,43.0225882]
["bitfinex","SOLUSD",1744578641285,43.0225882,125.74,125.69,61.67223706]
["bitfinex","SOLUSD",1744578641485,43.0225882,125.74,125.68,18.64964886]
["bitfinex","SOLUSD",1744578641690,70.8535882,125.76,125.68,26.0]
["bitfinex","SOLUSD",1744578641888,43.0225882,125.7,125.62,7.9605]
["bitfinex","SOLUSD",1744578642193,43.0225882,125.7,125.61,7.7465]
["bitfinex","SOLUSD",1744578642194,43.0225882,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744578642371,43.0225882,125.64,125.61,0.063]
["bitfinex","SOLUSD",1744578642577,50.9817882,125.64,125.61,0.063]
["bitfinex","SOLUSD",1744578643175,43.0225882,125.67,125.63,18.64964886]
["bitfinex","SOLUSD",1744578643393,50.9792882,125.68,125.63,61.67223706]
["bitfinex","SOLUSD",1744578643899,7.9567,125.68,125.64,43.0225882]
["bitfinex","SOLUSD",1744578644093,50.9787882,125.69,125.63,43.0225882]
["bitfinex","SOLUSD",1744578644298,43.0225882,125.68,125.63,43.0225882]
["bitfinex","SOLUSD",1744578644601,43.0225882,125.69,125.64,43.0225882]
["bitfinex","SOLUSD",1744578644786,50.9781882,125.7,125.65,43.0225882]
["bitfinex","SOLUSD",1744578644981,43.0225882,125.69,125.63,18.64964886]
["bitfinex","SOLUSD",1744578645185,43.0225882,125.69,125.64,43.0225882]
["bitfinex","SOLUSD",1744578645382,43.0225882,125.69,125.65,19.07613357]
["bitfinex","SOLUSD",1744578645587,7.9547,125.72,125.67,61.67223706]
["bitfinex","SOLUSD",1744578645784,7.9537,125.73,125.68,43.0225882]
["bitfinex","SOLUSD",1744578645982,7.9537,125.73,125.69,43.0225882]
["bitfinex","SOLUSD",1744578646199,7.9491,125.8,125.72,61.67223706]
["bitfinex","SOLUSD",1744578646516,50.9716882,125.8,125.75,43.0225882]
["bitfinex","SOLUSD",1744578646796,43.0225882,125.79,125.74,43.0225882]
["bitfinex","SOLUSD",1744578647380,43.0225882,125.79,125.73,43.0225882]
["bitfinex","SOLUSD",1744578647694,7.9503,125.78,125.74,43.0225882]
["bitfinex","SOLUSD",1744578647898,50.9728882,125.78,125.73,43.0225882]
["bitfinex","SOLUSD",1744578648600,43.0225882,125.76,125.72,26.0]
["bitfinex","SOLUSD",1744578648790,43.0225882,125.77,125.72,69.0225882]
["bitfinex","SOLUSD",1744578648984,43.0225882,125.76,125.72,26.0]
["bitfinex","SOLUSD",1744578649189,43.0225882,125.77,125.72,26.0]
["bitfinex","SOLUSD",1744578649880,43.0225882,125.78,125.73,61.67223706]
["bitfinex","SOLUSD",1744578650085,43.0225882,125.79,125.73,61.67223706]
["bitfinex","SOLUSD",1744578650399,43.0225882,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1744578650603,43.0225882,125.77,125.72,26.0]
["bitfinex","SOLUSD",1744578650895,43.0225882,125.75,125.72,26.0]
["bitfinex","SOLUSD",1744578651092,43.0225882,125.77,125.72,26.0]
["bitfinex","SOLUSD",1744578651410,43.0225882,125.78,125.73,18.64964886]
["bitfinex","SOLUSD",1744578651710,7.9491,125.8,125.74,43.0225882]
["bitfinex","SOLUSD",1744578652204,43.0225882,125.78,125.73,61.67223706]
["bitfinex","SOLUSD",1744578652378,43.0225882,125.76,125.71,18.64964886]
["bitfinex","SOLUSD",1744578652574,43.0225882,125.74,125.71,18.64964886]
["bitfinex","SOLUSD",1744578652779,43.0225882,125.74,125.69,61.81439863]
["bitfinex","SOLUSD",1744578652997,43.0225882,125.75,125.7,61.67223706]
["bitfinex","SOLUSD",1744578653183,43.0225882,125.75,125.7,18.64964886]
["bitfinex","SOLUSD",1744578653787,50.9754882,125.74,125.7,18.64964886]
["bitfinex","SOLUSD",1744578654203,7.9529,125.74,125.7,18.64964886]
["bitfinex","SOLUSD",1744578654875,50.9750882,125.75,125.7,43.0225882]
["bitfinex","SOLUSD",1744578655306,50.9750882,125.75,125.7,18.64964886]
["bitfinex","SOLUSD",1744578655516,7.9525,125.75,125.7,61.67223706]
["bitfinex","SOLUSD",1744578655806,50.9750882,125.75,125.7,61.67223706]
["bitfinex","SOLUSD",1744578656114,43.0225882,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1744578656295,43.0225882,125.77,125.72,61.67223706]
["bitfinex","SOLUSD",1744578656486,27.8262,125.78,125.69,43.30691134]
["bitfinex","SOLUSD",1744578656686,43.0225882,125.75,125.72,26.0]
["bitfinex","SOLUSD",1744578656885,43.0225882,125.76,125.72,26.0]
["bitfinex","SOLUSD",1744578657984,50.9744882,125.76,125.72,26.0]
["bitfinex","SOLUSD",1744578658185,7.9484,125.81,125.75,18.79181043]
["bitfinex","SOLUSD",1744578658382,7.9484,125.81,125.77,43.0225882]
["bitfinex","SOLUSD",1744578658607,7.9484,125.81,125.76,43.0225882]
["bitfinex","SOLUSD",1744578658816,43.0225882,125.8,125.74,43.0225882]
["bitfinex","SOLUSD",1744578659107,43.0225882,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1744578659912,43.0225882,125.78,125.73,69.0225882]
["bitfinex","SOLUSD",1744578660081,50.9730882,125.78,125.73,69.0225882]
["bitfinex","SOLUSD",1744578660282,50.9730882,125.78,125.73,26.0]
["bitfinex","SOLUSD",1744578660490,43.0225882,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1744578660802,50.9730882,125.78,125.73,61.67223706]
["bitfinex","SOLUSD",1744578661502,50.9730882,125.78,125.71,0.42648471]
["bitfinex","SOLUSD",1744578661503,43.0225882,125.8,125.75,43.0225882]
["bitfinex","SOLUSD",1744578661808,43.0225882,125.79,125.73,43.0225882]
["bitfinex","SOLUSD",1744578661995,43.0225882,125.79,125.74,19.07613357]
["bitfinex","SOLUSD",1744578662382,43.0225882,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1744578662606,50.9728882,125.79,125.74,18.64964886]
["bitfinex","SOLUSD",1744578662799,50.9728882,125.79,125.74,43.0225882]
["bitfinex","SOLUSD",1744578662999,50.9728882,125.79,125.73,61.67223706]
["bitfinex","SOLUSD",1744578663404,7.9491,125.8,125.75,61.67223706]
["bitfinex","SOLUSD",1744578663605,43.0225882,125.81,125.75,61.67223706]
["bitfinex","SOLUSD",1744578663811,43.0225882,125.8,125.75,61.67223706]
["bitfinex","SOLUSD",1744578664017,43.0225882,125.78,125.73,43.0225882]
["bitfinex","SOLUSD",1744578664310,43.0225882,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1744578664693,50.9747882,125.76,125.71,61.67223706]
["bitfinex","SOLUSD",1744578665288,43.0225882,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1744578666111,7.9522,125.76,125.69,0.42648471]
["bitfinex","SOLUSD",1744578666112,43.0225882,125.73,125.69,0.42648471]
["bitfinex","SOLUSD",1744578666295,43.0225882,125.73,125.69,0.14216157]
["bitfinex","SOLUSD",1744578666501,10.0,125.81,125.73,0.28432314]
["bitfinex","SOLUSD",1744578666694,7.9484,125.81,125.75,18.64964886]
["bitfinex","SOLUSD",1744578666897,43.0225882,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1744578667592,51.0006882,125.82,125.77,43.0225882]
["bitfinex","SOLUSD",1744578667790,7.9781,125.82,125.77,43.0225882]
["bitfinex","SOLUSD",1744578667988,7.9779,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1744578668189,43.0225882,125.79,125.75,18.79181043]
["bitfinex","SOLUSD",1744578668394,50.9719882,125.8,125.75,18.79181043]
["bitfinex","SOLUSD",1744578668594,50.9719882,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1744578669210,50.9719882,125.8,125.75,18.79181043]
["bitfinex","SOLUSD",1744578669511,43.0225882,125.78,125.73,43.16474977]
["bitfinex","SOLUSD",1744578669703,43.0225882,125.77,125.72,61.67223706]
["bitfinex","SOLUSD",1744578669906,43.0225882,125.75,125.71,0.14216157]
["bitfinex","SOLUSD",1744578670105,43.0225882,125.74,125.71,0.14216157]
["bitfinex","SOLUSD",1744578670305,43.0225882,125.74,125.68,10.0]
["bitfinex","SOLUSD",1744578670306,43.0225882,125.72,125.68,0.14216157]
["bitfinex","SOLUSD",1744578670608,43.0225882,125.73,125.7,26.0]
["bitfinex","SOLUSD",1744578670814,43.0225882,125.72,125.68,18.79181043]
["bitfinex","SOLUSD",1744578671014,7.9516,125.76,125.7,18.64964886]
["bitfinex","SOLUSD",1744578671315,43.0225882,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1744578671514,43.0225882,125.74,125.7,19.07613357]
["bitfinex","SOLUSD",1744578671831,43.0225882,125.72,125.68,18.64964886]
["bitfinex","SOLUSD",1744578671998,43.0225882,125.73,125.68,18.64964886]
["bitfinex","SOLUSD",1744578672196,43.0225882,125.72,125.67,18.79181043]
["bitfinex","SOLUSD",1744578672506,50.9763882,125.73,125.68,0.14216157]
["bitfinex","SOLUSD",1744578672806,50.9763882,125.73,125.69,18.64964886]
["bitfinex","SOLUSD",1744578672807,7.9538,125.73,125.69,18.64964886]
["bitfinex","SOLUSD",1744578672997,50.9763882,125.73,125.69,18.64964886]
["bitfinex","SOLUSD",1744578673198,43.0225882,125.72,125.68,19.07613357]
["bitfinex","SOLUSD",1744578674016,43.0225882,125.71,125.67,18.79181043]
["bitfinex","SOLUSD",1744578674229,43.0225882,125.7,125.65,0.14216157]
["bitfinex","SOLUSD",1744578674418,43.44907291,125.76,125.66,43.0225882]
["bitfinex","SOLUSD",1744578674419,28.25938471,125.75,125.66,43.0225882]
["bitfinex","SOLUSD",1744578674602,43.0225882,125.71,125.66,43.0225882]
["bitfinex","SOLUSD",1744578675227,27.8329,125.75,125.67,62.09872177]
["bitfinex","SOLUSD",1744578675531,43.0225882,125.72,125.67,62.09872177]
["bitfinex","SOLUSD",1744578676233,43.0225882,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1744578676401,50.9787882,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1744578676808,43.0225882,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1744578677707,50.9781882,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1744578678231,43.0225882,125.7,125.66,0.42648471]
["bitfinex","SOLUSD",1744578678522,50.9741882,125.76,125.69,61.81439863]
["bitfinex","SOLUSD",1744578678720,43.0225882,125.78,125.73,43.0225882]
["bitfinex","SOLUSD",1744578679728,7.9497,125.79,125.73,43.0225882]
["bitfinex","SOLUSD",1744578679954,43.0225882,125.81,125.76,43.0225882]
["bitfinex","SOLUSD",1744578680137,50.9709882,125.81,125.76,43.0225882]
["bitfinex","SOLUSD",1744578680908,7.9779,125.82,125.77,43.0225882]
["bitfinex","SOLUSD",1744578681222,0.03,125.82,125.78,43.0225882]
["bitfinex","SOLUSD",1744578681439,0.03,125.82,125.79,43.0225882]
["bitfinex","SOLUSD",1744578681724,0.03,125.82,125.79,18.64964886]
["bitfinex","SOLUSD",1744578682226,0.03,125.82,125.79,61.67223706]
["bitfinex","SOLUSD",1744578682538,0.03,125.82,125.79,18.64964886]
["bitfinex","SOLUSD",1744578683816,0.03,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1744578683817,43.0225882,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578684135,0.03,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1744578684136,43.0525882,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1744578684324,43.0525882,125.82,125.77,61.67223706]
["bitfinex","SOLUSD",1744578684520,43.0525882,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1744578684815,43.0225882,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578685141,50.9711882,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578685439,7.9486,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578685647,0.03,125.82,125.8,43.0225882]
["bitfinex","SOLUSD",1744578685939,51.0003882,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1744578686111,0.03,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1744578686313,0.03,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1744578686814,7.9778,125.82,125.76,19.07613357]
["bitfinex","SOLUSD",1744578687013,0.03,125.82,125.79,43.0225882]
["bitfinex","SOLUSD",1744578688023,0.03,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1744578688438,0.03,125.82,125.8,43.0225882]
["bitfinex","SOLUSD",1744578688751,43.0225882,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578689026,43.0225882,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1744578689226,7.951,125.77,125.75,26.0]
["bitfinex","SOLUSD",1744578689434,36.26745006,125.77,125.75,26.0]
["bitfinex","SOLUSD",1744578689618,36.26745006,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1744578689940,36.26685006,125.78,125.73,46.96609892]
["bitfinex","SOLUSD",1744578691032,19.8726,125.81,125.73,46.96609892]
["bitfinex","SOLUSD",1744578691333,42.95029839,125.78,125.73,61.59994725]
["bitfinex","SOLUSD",1744578692022,7.9778,125.82,125.76,61.59994725]
["bitfinex","SOLUSD",1744578692211,0.03,125.82,125.8,61.59994725]
["bitfinex","SOLUSD",1744578692716,0.03,125.82,125.81,61.59994725]
["bitfinex","SOLUSD",1744578693134,0.03,125.82,125.79,26.0]
["bitfinex","SOLUSD",1744578693340,0.03,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1744578693519,0.03,125.82,125.8,61.59994725]
["bitfinex","SOLUSD",1744578695718,0.03,125.82,125.77,1.96318471]
["bitfinex","SOLUSD",1744578695719,0.03,125.82,125.79,0.42648471]
["bitfinex","SOLUSD",1744578695921,0.03,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1744578696732,0.03,125.82,125.8,42.95029839]
["bitfinex","SOLUSD",1744578696930,0.03,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1744578697132,0.03,125.82,125.81,61.59994725]
["bitfinex","SOLUSD",1744578697438,0.03,125.82,125.81,62.02643196]
["bitfinex","SOLUSD",1744578698037,0.03,125.82,125.81,19.07613357]
["bitfinex","SOLUSD",1744578698444,0.03,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1744578698630,42.95029839,125.81,125.77,18.79181043]
["bitfinex","SOLUSD",1744578699059,42.98029839,125.82,125.77,18.79181043]
["bitfinex","SOLUSD",1744578699747,7.9782,125.82,125.77,18.79181043]
["bitfinex","SOLUSD",1744578699945,50.92849839,125.82,125.77,61.74210882]
["bitfinex","SOLUSD",1744578700461,0.03,125.82,125.81,61.59994725]
["bitfinex","SOLUSD",1744578700638,0.03,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1744578701157,50.92829839,125.82,125.77,42.95029839]
["bitfinex","SOLUSD",1744578701459,0.03,125.82,125.79,18.64964886]
["bitfinex","SOLUSD",1744578701659,0.03,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1744578701833,42.95029839,125.81,125.78,26.0]
["bitfinex","SOLUSD",1744578702034,42.95029839,125.79,125.75,18.79181043]
["bitfinex","SOLUSD",1744578702233,0.03,125.82,125.77,26.0]
["bitfinex","SOLUSD",1744578702234,42.95029839,125.8,125.77,26.0]
["bitfinex","SOLUSD",1744578702466,42.95029839,125.8,125.75,18.933972]
["bitfinex","SOLUSD",1744578702742,42.95029839,125.79,125.75,18.933972]
["bitfinex","SOLUSD",1744578702929,42.95029839,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1744578703130,42.95029839,125.8,125.75,18.64964886]
["bitfinex","SOLUSD",1744578703330,42.95029839,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1744578703734,50.90029839,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1744578704553,0.03,125.82,125.79,18.64964886]
["bitfinex","SOLUSD",1744578704858,0.03,125.82,125.81,61.74210882]
["bitfinex","SOLUSD",1744578705035,0.03,125.82,125.81,62.02643196]
["bitfinex","SOLUSD",1744578705444,0.03,125.82,125.81,68.49053196]
["bitfinex","SOLUSD",1744578708045,0.03,125.82,125.81,25.54023357]
["bitfinex","SOLUSD",1744578708243,0.03,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1744578708553,0.03,125.82,125.78,18.79181043]
["bitfinex","SOLUSD",1744578708554,42.98029839,125.82,125.78,18.79181043]
["bitfinex","SOLUSD",1744578708753,0.03,125.82,125.79,42.95029839]
["bitfinex","SOLUSD",1744578709146,0.03,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1744578713064,0.03,125.82,125.8,0.42648471]
["bitfinex","SOLUSD",1744578714663,0.03,125.82,125.81,47.36526747]
["bitfinex","SOLUSD",1744578715243,0.03,125.84,125.83,44.79181043]
["bitfinex","SOLUSD",1744578715447,0.03,125.84,125.83,73.36526747]
["bitfinex","SOLUSD",1744578718653,0.03,125.84,125.83,72.93878276]
["bitfinex","SOLUSD",1744578718859,0.03,125.84,125.8,18.79181043]
["bitfinex","SOLUSD",1744578719056,28.2891339,125.83,125.8,18.64964886]
["bitfinex","SOLUSD",1744578719244,28.2891339,125.83,125.78,9.98216157]
["bitfinex","SOLUSD",1744578719447,28.2891339,125.83,125.78,18.79181043]
["bitfinex","SOLUSD",1744578719648,0.03,125.84,125.79,18.64964886]
["bitfinex","SOLUSD",1744578719844,28.2891339,125.82,125.77,28.2891339]
["bitfinex","SOLUSD",1744578720049,28.3191339,125.84,125.75,0.14216157]
["bitfinex","SOLUSD",1744578720240,28.2891339,125.8,125.75,28.43129547]
["bitfinex","SOLUSD",1744578720446,28.2891339,125.81,125.76,28.2891339]
["bitfinex","SOLUSD",1744578720752,28.2891339,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578720944,36.2377339,125.81,125.75,47.08094433]
["bitfinex","SOLUSD",1744578721139,50.87885357,125.81,125.75,61.722064]
["bitfinex","SOLUSD",1744578721343,50.87885357,125.81,125.76,0.28432314]
["bitfinex","SOLUSD",1744578721563,50.87885357,125.81,125.75,61.722064]
["bitfinex","SOLUSD",1744578721760,42.93025357,125.8,125.75,18.79181043]
["bitfinex","SOLUSD",1744578721972,42.93025357,125.77,125.73,18.79181043]
["bitfinex","SOLUSD",1744578722148,42.93025357,125.78,125.73,43.07241514]
["bitfinex","SOLUSD",1744578722350,7.9486,125.81,125.75,0.14216157]
["bitfinex","SOLUSD",1744578722661,50.87975357,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1744578723164,0.03,125.84,125.78,42.93025357]
["bitfinex","SOLUSD",1744578723367,42.96025357,125.84,125.78,42.93025357]
["bitfinex","SOLUSD",1744578723567,42.93025357,125.83,125.78,42.93025357]
["bitfinex","SOLUSD",1744578723866,0.03,125.84,125.78,42.93025357]
["bitfinex","SOLUSD",1744578724063,0.03,125.84,125.8,42.93025357]
["bitfinex","SOLUSD",1744578724261,0.03,125.84,125.81,61.57990243]
["bitfinex","SOLUSD",1744578724464,7.9767,125.84,125.81,61.57990243]
["bitfinex","SOLUSD",1744578724658,7.9767,125.84,125.81,18.64964886]
["bitfinex","SOLUSD",1744578725365,0.03,125.84,125.81,18.64964886]
["bitfinex","SOLUSD",1744578726166,0.03,125.84,125.8,19.07613357]
["bitfinex","SOLUSD",1744578726465,42.96025357,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578726650,0.03,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578727067,42.96025357,125.84,125.79,42.93025357]
["bitfinex","SOLUSD",1744578727259,42.93025357,125.8,125.76,18.79181043]
["bitfinex","SOLUSD",1744578727458,0.03,125.84,125.79,18.64964886]
["bitfinex","SOLUSD",1744578727764,42.93025357,125.82,125.79,18.64964886]
["bitfinex","SOLUSD",1744578727967,42.93025357,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1744578728868,7.977,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578729256,7.977,125.84,125.8,42.93025357]
["bitfinex","SOLUSD",1744578729451,7.977,125.84,125.79,61.57990243]
["bitfinex","SOLUSD",1744578729647,50.90725357,125.84,125.79,18.64964886]
["bitfinex","SOLUSD",1744578729853,42.93025357,125.82,125.77,62.00638714]
["bitfinex","SOLUSD",1744578730146,27.8434,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578730147,0.03,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578730358,0.03,125.84,125.8,61.57990243]
["bitfinex","SOLUSD",1744578730668,50.90685357,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578731251,7.9766,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578731449,0.03,125.84,125.81,61.57990243]
["bitfinex","SOLUSD",1744578731648,0.03,125.84,125.81,18.64964886]
["bitfinex","SOLUSD",1744578732482,7.9766,125.84,125.8,18.933972]
["bitfinex","SOLUSD",1744578732679,0.03,125.84,125.8,18.933972]
["bitfinex","SOLUSD",1744578733775,42.93025357,125.83,125.8,26.0]
["bitfinex","SOLUSD",1744578733967,42.93025357,125.81,125.77,82.6]
["bitfinex","SOLUSD",1744578734155,42.93025357,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1744578734354,42.93025357,125.82,125.77,18.933972]
["bitfinex","SOLUSD",1744578734569,42.93025357,125.81,125.77,18.933972]
["bitfinex","SOLUSD",1744578735470,42.93025357,125.79,125.73,18.79181043]
["bitfinex","SOLUSD",1744578735671,42.93025357,125.76,125.73,18.64964886]
["bitfinex","SOLUSD",1744578735872,42.93025357,125.76,125.72,18.933972]
["bitfinex","SOLUSD",1744578736277,42.93025357,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1744578736672,50.88185357,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1744578737061,42.93025357,125.75,125.7,42.93025357]
["bitfinex","SOLUSD",1744578737264,42.93025357,125.75,125.69,49.54215357]
["bitfinex","SOLUSD",1744578737464,42.93025357,125.75,125.7,18.933972]
["bitfinex","SOLUSD",1744578737658,42.93025357,125.75,125.7,61.86422557]
["bitfinex","SOLUSD",1744578737857,42.93025357,125.75,125.7,61.57990243]
["bitfinex","SOLUSD",1744578738372,50.88295357,125.75,125.7,61.57990243]
["bitfinex","SOLUSD",1744578739075,42.93025357,125.77,125.72,18.64964886]
["bitfinex","SOLUSD",1744578739279,7.9497,125.79,125.74,18.64964886]
["bitfinex","SOLUSD",1744578739577,7.9493,125.8,125.75,61.57990243]
["bitfinex","SOLUSD",1744578739775,50.87955357,125.8,125.75,61.57990243]
["bitfinex","SOLUSD",1744578739996,42.93025357,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1744578740182,7.9493,125.8,125.73,42.93025357]
["bitfinex","SOLUSD",1744578740183,42.93025357,125.78,125.73,42.93025357]
["bitfinex","SOLUSD",1744578740369,7.9493,125.8,125.71,0.42648471]
["bitfinex","SOLUSD",1744578740370,42.93025357,125.79,125.74,61.57990243]
["bitfinex","SOLUSD",1744578740568,50.87955357,125.8,125.75,42.93025357]
["bitfinex","SOLUSD",1744578740886,42.93025357,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1744578741066,50.87955357,125.8,125.75,18.64964886]
["bitfinex","SOLUSD",1744578741273,36.25905359,125.81,125.76,28.31055359]
["bitfinex","SOLUSD",1744578741469,36.25905359,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578744082,28.31055359,125.83,125.78,28.31055359]
["bitfinex","SOLUSD",1744578744380,36.25795359,125.83,125.78,28.31055359]
["bitfinex","SOLUSD",1744578744683,36.25795359,125.83,125.78,18.64964886]
["bitfinex","SOLUSD",1744578745078,0.03,125.84,125.8,28.31055359]
["bitfinex","SOLUSD",1744578745279,0.03,125.84,125.81,28.31055359]
["bitfinex","SOLUSD",1744578745482,7.9766,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578746385,36.28715359,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578746560,0.03,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578747496,0.03,125.84,125.8,28.31055359]
["bitfinex","SOLUSD",1744578747991,0.03,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578748366,0.03,125.84,125.8,28.31055359]
["bitfinex","SOLUSD",1744578748562,28.31055359,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1744578748793,28.31055359,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1744578748959,28.31055359,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578749561,28.31055359,125.82,125.77,46.96020245]
["bitfinex","SOLUSD",1744578749787,7.9484,125.81,125.77,46.96020245]
["bitfinex","SOLUSD",1744578749967,7.9484,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578751100,28.31055359,125.8,125.75,28.31055359]
["bitfinex","SOLUSD",1744578751392,28.31055359,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1744578751683,36.25895359,125.81,125.76,28.31055359]
["bitfinex","SOLUSD",1744578752072,36.25895359,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1744578752273,36.25895359,125.81,125.76,46.96020245]
["bitfinex","SOLUSD",1744578752469,0.03,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578752673,0.03,125.84,125.83,28.31055359]
["bitfinex","SOLUSD",1744578752871,0.03,125.84,125.83,47.38668716]
["bitfinex","SOLUSD",1744578753088,0.03,125.88,125.87,18.79181043]
["bitfinex","SOLUSD",1744578753391,0.03,125.88,125.87,47.38668716]
["bitfinex","SOLUSD",1744578756568,0.03,125.88,125.87,18.64964886]
["bitfinex","SOLUSD",1744578757002,0.03,125.88,125.87,47.24452559]
["bitfinex","SOLUSD",1744578757402,0.03,125.88,125.82,16.2446]
["bitfinex","SOLUSD",1744578757582,0.03,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1744578757787,0.03,125.88,125.84,28.31055359]
["bitfinex","SOLUSD",1744578757991,36.28505359,125.88,125.83,28.45271516]
["bitfinex","SOLUSD",1744578758178,0.03,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1744578758374,0.03,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1744578758581,0.03,125.93,125.92,75.69724075]
["bitfinex","SOLUSD",1744578758905,0.03,125.93,125.92,47.38668716]
["bitfinex","SOLUSD",1744578759286,0.03,125.93,125.92,47.24452559]
["bitfinex","SOLUSD",1744578759997,0.03,125.93,125.92,75.69724075]
["bitfinex","SOLUSD",1744578760295,0.03,125.94,125.93,19.07613357]
["bitfinex","SOLUSD",1744578760594,0.03,125.94,125.93,18.64964886]
["bitfinex","SOLUSD",1744578761498,0.03,125.94,125.93,46.96020245]
["bitfinex","SOLUSD",1744578762317,28.34055359,125.94,125.87,28.31055359]
["bitfinex","SOLUSD",1744578762474,0.03,125.94,125.9,28.31055359]
["bitfinex","SOLUSD",1744578762679,0.03,125.94,125.92,28.31055359]
["bitfinex","SOLUSD",1744578763299,0.03,125.94,125.93,18.64964886]
["bitfinex","SOLUSD",1744578763499,28.34055359,125.94,125.86,18.64964886]
["bitfinex","SOLUSD",1744578763701,0.03,125.94,125.9,28.31055359]
["bitfinex","SOLUSD",1744578763883,28.31055359,125.93,125.87,0.14216157]
["bitfinex","SOLUSD",1744578764077,28.31055359,125.92,125.87,28.31055359]
["bitfinex","SOLUSD",1744578764384,36.25265359,125.92,125.86,28.31055359]
["bitfinex","SOLUSD",1744578764691,28.31055359,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1744578765015,28.31055359,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1744578767287,28.31055359,125.89,125.84,46.96020245]
["bitfinex","SOLUSD",1744578768498,28.31055359,125.91,125.85,28.31055359]
["bitfinex","SOLUSD",1744578768704,10.21,125.94,125.88,18.64964886]
["bitfinex","SOLUSD",1744578768883,7.9703,125.94,125.9,28.31055359]
["bitfinex","SOLUSD",1744578770187,0.03,125.94,125.9,28.31055359]
["bitfinex","SOLUSD",1744578770990,28.34055359,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1744578772107,7.9409,125.93,125.9,18.64964886]
["bitfinex","SOLUSD",1744578772302,7.9409,125.93,125.84,38.49055359]
["bitfinex","SOLUSD",1744578772303,7.9409,125.93,125.85,18.64964886]
["bitfinex","SOLUSD",1744578772513,7.9409,125.93,125.84,28.31055359]
["bitfinex","SOLUSD",1744578772684,28.31055359,125.9,125.85,28.31055359]
["bitfinex","SOLUSD",1744578773082,28.31055359,125.89,125.84,54.31055359]
["bitfinex","SOLUSD",1744578773282,28.31055359,125.88,125.83,28.31055359]
["bitfinex","SOLUSD",1744578773515,28.31055359,125.87,125.83,18.933972]
["bitfinex","SOLUSD",1744578773694,28.31055359,125.88,125.83,47.24452559]
["bitfinex","SOLUSD",1744578774086,28.31055359,125.88,125.83,46.96020245]
["bitfinex","SOLUSD",1744578774287,36.25505359,125.88,125.83,46.96020245]
["bitfinex","SOLUSD",1744578774582,28.31055359,125.86,125.81,28.31055359]
["bitfinex","SOLUSD",1744578774804,28.31055359,125.85,125.82,18.64964886]
["bitfinex","SOLUSD",1744578775013,28.31055359,125.86,125.82,18.64964886]
["bitfinex","SOLUSD",1744578775310,28.31055359,125.86,125.81,46.96020245]
["bitfinex","SOLUSD",1744578775890,28.31055359,125.85,125.8,28.31055359]
["bitfinex","SOLUSD",1744578776088,28.31055359,125.87,125.82,18.64964886]
["bitfinex","SOLUSD",1744578776292,7.9453,125.86,125.82,18.64964886]
["bitfinex","SOLUSD",1744578777791,7.9453,125.86,125.82,46.96020245]
["bitfinex","SOLUSD",1744578778313,7.9453,125.86,125.82,18.64964886]
["bitfinex","SOLUSD",1744578778805,7.9453,125.86,125.82,28.31055359]
["bitfinex","SOLUSD",1744578779697,7.9453,125.86,125.81,18.64964886]
["bitfinex","SOLUSD",1744578779698,10.18,125.89,125.85,28.31055359]
["bitfinex","SOLUSD",1744578779894,10.18,125.89,125.86,46.96020245]
["bitfinex","SOLUSD",1744578780097,7.9424,125.91,125.87,28.31055359]
["bitfinex","SOLUSD",1744578780606,7.9424,125.91,125.86,28.31055359]
["bitfinex","SOLUSD",1744578780908,28.31055359,125.87,125.81,18.64964886]
["bitfinex","SOLUSD",1744578781086,27.7978,125.91,125.83,28.31055359]
["bitfinex","SOLUSD",1744578781286,28.31055359,125.87,125.82,46.96020245]
["bitfinex","SOLUSD",1744578781512,28.31055359,125.84,125.77,1.5601]
["bitfinex","SOLUSD",1744578781694,28.31055359,125.83,125.78,47.10236402]
["bitfinex","SOLUSD",1744578782406,28.31055359,125.83,125.79,0.28432314]
["bitfinex","SOLUSD",1744578782604,28.31055359,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578782808,28.31055359,125.85,125.8,46.96020245]
["bitfinex","SOLUSD",1744578783700,7.9447,125.87,125.82,28.31055359]
["bitfinex","SOLUSD",1744578783897,36.6199,125.93,125.86,28.31055359]
["bitfinex","SOLUSD",1744578784106,28.31055359,125.92,125.87,28.31055359]
["bitfinex","SOLUSD",1744578784416,28.31055359,125.92,125.86,28.31055359]
["bitfinex","SOLUSD",1744578784797,28.31055359,125.91,125.86,28.31055359]
["bitfinex","SOLUSD",1744578785001,7.9415,125.92,125.87,28.31055359]
["bitfinex","SOLUSD",1744578785310,28.31055359,125.91,125.86,28.31055359]
["bitfinex","SOLUSD",1744578785702,56.10585359,125.92,125.86,28.31055359]
["bitfinex","SOLUSD",1744578785913,28.31055359,125.91,125.86,28.31055359]
["bitfinex","SOLUSD",1744578786215,36.25315359,125.91,125.86,28.31055359]
["bitfinex","SOLUSD",1744578786403,36.25315359,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1744578786718,7.9426,125.91,125.87,28.31055359]
["bitfinex","SOLUSD",1744578787213,36.25315359,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1744578787594,7.9426,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1744578788791,36.25315359,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1744578789111,36.25315359,125.91,125.85,19.07613357]
["bitfinex","SOLUSD",1744578789324,36.25315359,125.91,125.85,47.24452559]
["bitfinex","SOLUSD",1744578789501,36.25315359,125.91,125.86,28.31055359]
["bitfinex","SOLUSD",1744578789696,7.9426,125.91,125.86,28.31055359]
["bitfinex","SOLUSD",1744578789899,7.9426,125.91,125.87,28.31055359]
["bitfinex","SOLUSD",1744578790208,7.9426,125.91,125.85,0.28432314]
["bitfinex","SOLUSD",1744578790510,36.25315359,125.91,125.86,28.31055359]
["bitfinex","SOLUSD",1744578790714,36.25315359,125.91,125.86,18.64964886]
["bitfinex","SOLUSD",1744578791022,36.25315359,125.91,125.86,46.96020245]
["bitfinex","SOLUSD",1744578791709,28.31055359,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1744578792013,0.03,125.95,125.94,44.64964886]
["bitfinex","SOLUSD",1744578792192,0.03,125.95,125.94,47.10236402]
["bitfinex","SOLUSD",1744578792536,0.03,125.95,125.94,46.96020245]
["bitfinex","SOLUSD",1744578792714,0.03,125.95,125.94,28.31055359]
["bitfinex","SOLUSD",1744578792900,0.03,125.95,125.91,28.31055359]
["bitfinex","SOLUSD",1744578793517,28.34055359,125.95,125.87,0.14216157]
["bitfinex","SOLUSD",1744578793703,0.03,125.95,125.92,28.31055359]
["bitfinex","SOLUSD",1744578793908,0.03,125.95,125.91,18.64964886]
["bitfinex","SOLUSD",1744578794226,28.31055359,125.93,125.88,44.64964886]
["bitfinex","SOLUSD",1744578794409,28.31055359,125.94,125.88,72.96020245]
["bitfinex","SOLUSD",1744578794588,28.31055359,125.93,125.88,28.31055359]
["bitfinex","SOLUSD",1744578794793,28.31055359,125.91,125.86,28.45271516]
["bitfinex","SOLUSD",1744578795035,36.25075359,125.94,125.88,46.96020245]
["bitfinex","SOLUSD",1744578795212,7.9402,125.94,125.88,28.31055359]
["bitfinex","SOLUSD",1744578795419,28.31055359,125.93,125.86,0.14216157]
["bitfinex","SOLUSD",1744578795713,28.31055359,125.93,125.88,28.31055359]
["bitfinex","SOLUSD",1744578795910,28.31055359,125.89,125.81,0.14216157]
["bitfinex","SOLUSD",1744578796113,28.31055359,125.88,125.83,28.31055359]
["bitfinex","SOLUSD",1744578796615,28.31055359,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1744578796817,7.9447,125.87,125.83,18.64964886]
["bitfinex","SOLUSD",1744578797114,7.9434,125.89,125.85,28.31055359]
["bitfinex","SOLUSD",1744578797504,7.9434,125.89,125.84,18.64964886]
["bitfinex","SOLUSD",1744578797505,36.25395359,125.89,125.84,18.64964886]
["bitfinex","SOLUSD",1744578797696,28.31055359,125.88,125.83,18.64964886]
["bitfinex","SOLUSD",1744578798093,28.31055359,125.88,125.81,19.07613357]
["bitfinex","SOLUSD",1744578798299,28.31055359,125.88,125.83,28.31055359]
["bitfinex","SOLUSD",1744578798499,28.31055359,125.87,125.81,46.96020245]
["bitfinex","SOLUSD",1744578798698,28.31055359,125.86,125.81,18.64964886]
["bitfinex","SOLUSD",1744578798914,36.25645359,125.85,125.8,18.64964886]
["bitfinex","SOLUSD",1744578799108,28.31055359,125.84,125.79,26.0]
["bitfinex","SOLUSD",1744578799401,7.9459,125.85,125.78,28.31055359]
["bitfinex","SOLUSD",1744578799599,7.9459,125.85,125.81,28.31055359]
["bitfinex","SOLUSD",1744578799813,28.31055359,125.84,125.79,46.96020245]
["bitfinex","SOLUSD",1744578800035,28.31055359,125.84,125.79,18.64964886]
["bitfinex","SOLUSD",1744578800410,28.31055359,125.84,125.79,46.96020245]
["bitfinex","SOLUSD",1744578801022,7.9472,125.83,125.79,46.96020245]
["bitfinex","SOLUSD",1744578801620,7.9472,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1744578801802,28.31055359,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1744578802005,7.9472,125.83,125.78,46.96020245]
["bitfinex","SOLUSD",1744578802321,36.25775359,125.83,125.78,46.96020245]
["bitfinex","SOLUSD",1744578803012,7.9472,125.83,125.78,46.96020245]
["bitfinex","SOLUSD",1744578803722,7.9453,125.86,125.81,46.96020245]
["bitfinex","SOLUSD",1744578804220,7.9453,125.86,125.8,28.31055359]
["bitfinex","SOLUSD",1744578804403,28.31055359,125.85,125.8,28.31055359]
["bitfinex","SOLUSD",1744578805124,7.9453,125.86,125.81,46.96020245]
["bitfinex","SOLUSD",1744578805418,36.25585359,125.86,125.81,46.96020245]
["bitfinex","SOLUSD",1744578805725,36.25585359,125.86,125.81,18.64964886]
["bitfinex","SOLUSD",1744578806526,28.31055359,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1744578806702,28.31055359,125.85,125.8,18.64964886]
["bitfinex","SOLUSD",1744578806901,28.31055359,125.85,125.8,28.31055359]
["bitfinex","SOLUSD",1744578807620,28.31055359,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1744578807827,7.9453,125.86,125.81,28.31055359]
["bitfinex","SOLUSD",1744578809335,28.31055359,125.89,125.83,28.31055359]
["bitfinex","SOLUSD",1744578810522,28.31055359,125.88,125.82,0.28432314]
["bitfinex","SOLUSD",1744578810710,7.9434,125.89,125.83,18.64964886]
["bitfinex","SOLUSD",1744578810907,28.31055359,125.84,125.79,18.64964886]
["bitfinex","SOLUSD",1744578811210,28.31055359,125.84,125.79,72.96020245]
["bitfinex","SOLUSD",1744578811422,28.31055359,125.85,125.79,72.96020245]
["bitfinex","SOLUSD",1744578811616,28.31055359,125.85,125.8,28.31055359]
["bitfinex","SOLUSD",1744578811814,0.14216157,125.88,125.8,28.31055359]
["bitfinex","SOLUSD",1744578812040,28.31055359,125.85,125.8,28.31055359]
["bitfinex","SOLUSD",1744578812339,7.9465,125.84,125.79,72.96020245]
["bitfinex","SOLUSD",1744578812639,36.25705359,125.84,125.79,72.96020245]
["bitfinex","SOLUSD",1744578812816,28.31055359,125.81,125.76,47.02320245]
["bitfinex","SOLUSD",1744578813018,28.31055359,125.83,125.78,18.64964886]
["bitfinex","SOLUSD",1744578813321,28.31055359,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1744578813627,28.31055359,125.83,125.78,18.64964886]
["bitfinex","SOLUSD",1744578814039,28.31055359,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1744578814413,36.25895359,125.81,125.76,18.71264886]
["bitfinex","SOLUSD",1744578815521,28.31055359,125.8,125.76,18.71264886]
["bitfinex","SOLUSD",1744578815722,36.25895359,125.81,125.76,18.71264886]
["bitfinex","SOLUSD",1744578817012,28.31055359,125.8,125.76,18.71264886]
["bitfinex","SOLUSD",1744578817213,36.25895359,125.81,125.76,18.71264886]
["bitfinex","SOLUSD",1744578817410,7.9465,125.84,125.79,28.31055359]
["bitfinex","SOLUSD",1744578817643,36.25705359,125.84,125.78,28.31055359]
["bitfinex","SOLUSD",1744578818328,36.25835359,125.83,125.78,28.31055359]
["bitfinex","SOLUSD",1744578820235,28.31055359,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744578820429,7.9497,125.79,125.76,18.71264886]
["bitfinex","SOLUSD",1744578821426,28.31055359,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744578821732,36.26025359,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744578823729,7.9497,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744578824843,19.8708,125.82,125.76,0.063]
["bitfinex","SOLUSD",1744578825136,28.31055359,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744578825342,19.8708,125.82,125.76,0.063]
["bitfinex","SOLUSD",1744578825534,28.31055359,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744578826042,19.8708,125.82,125.76,18.71264886]
["bitfinex","SOLUSD",1744578826223,28.31055359,125.79,125.76,18.71264886]
["bitfinex","SOLUSD",1744578826424,28.31055359,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744578826617,28.31055359,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744578827321,36.26015359,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744578827639,36.26015359,125.8,125.76,18.71264886]
["bitfinex","SOLUSD",1744578829142,7.948,125.82,125.77,28.31055359]
["bitfinex","SOLUSD",1744578829744,7.948,125.82,125.78,28.31055359]
["bitfinex","SOLUSD",1744578830423,7.948,125.82,125.77,28.31055359]
["bitfinex","SOLUSD",1744578830625,28.31055359,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578831230,7.9497,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744578833348,7.9484,125.81,125.76,0.063]
["bitfinex","SOLUSD",1744578833532,7.9484,125.81,125.76,28.37355359]
["bitfinex","SOLUSD",1744578833733,36.25895359,125.81,125.76,28.37355359]
["bitfinex","SOLUSD",1744578835245,27.8129,125.84,125.77,28.31055359]
["bitfinex","SOLUSD",1744578835447,28.31055359,125.83,125.78,28.31055359]
["bitfinex","SOLUSD",1744578837354,56.12345359,125.84,125.79,28.31055359]
["bitfinex","SOLUSD",1744578837649,56.12345359,125.84,125.78,36.26065359]
["bitfinex","SOLUSD",1744578838846,36.25835359,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1744578839040,36.25835359,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1744578839233,36.25835359,125.82,125.77,46.96020245]
["bitfinex","SOLUSD",1744578839434,28.31055359,125.81,125.76,0.063]
["bitfinex","SOLUSD",1744578839648,28.31055359,125.81,125.76,18.71264886]
["bitfinex","SOLUSD",1744578840344,28.31055359,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744578840648,28.31055359,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744578840860,7.9503,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744578844031,36.26055359,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744578844231,28.31055359,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744578844454,28.31055359,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744578845255,17.71033522,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744578848255,25.66133522,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744578851842,4.12078088,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744578851843,7.9494,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744578852038,7.9494,125.8,125.76,17.77333522]
["bitfinex","SOLUSD",1744578852350,19.8714,125.81,125.76,0.063]
["bitfinex","SOLUSD",1744578852571,17.71033522,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744578853957,17.71033522,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744578854866,7.9497,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744578855559,17.71033522,125.8,125.76,18.71264886]
["bitfinex","SOLUSD",1744578855755,25.65913522,125.81,125.76,17.77333522]
["bitfinex","SOLUSD",1744578856662,25.65913522,125.81,125.76,36.42298408]
["bitfinex","SOLUSD",1744578857174,7.9488,125.81,125.76,36.42298408]
["bitfinex","SOLUSD",1744578857377,25.65913522,125.81,125.76,44.37438408]
["bitfinex","SOLUSD",1744578857676,7.9488,125.81,125.77,36.35998408]
["bitfinex","SOLUSD",1744578858882,25.65913522,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578859358,7.9488,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1744578860748,19.8673,125.84,125.78,36.35998408]
["bitfinex","SOLUSD",1744578860948,7.9475,125.83,125.79,17.71033522]
["bitfinex","SOLUSD",1744578861461,25.65783522,125.83,125.78,36.35998408]
["bitfinex","SOLUSD",1744578861667,25.65783522,125.83,125.78,18.64964886]
["bitfinex","SOLUSD",1744578861862,25.65783522,125.83,125.78,17.71033522]
["bitfinex","SOLUSD",1744578862565,7.9475,125.83,125.78,25.66053522]
["bitfinex","SOLUSD",1744578862972,7.9468,125.84,125.79,17.85249679]
["bitfinex","SOLUSD",1744578863183,9.82,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1744578863474,7.9442,125.88,125.83,17.71033522]
["bitfinex","SOLUSD",1744578863673,7.9442,125.88,125.84,17.71033522]
["bitfinex","SOLUSD",1744578863863,25.65403522,125.89,125.84,17.71033522]
["bitfinex","SOLUSD",1744578864753,7.9437,125.89,125.84,17.71033522]
["bitfinex","SOLUSD",1744578864956,7.9437,125.89,125.84,25.65683522]
["bitfinex","SOLUSD",1744578865258,25.65323522,125.9,125.85,36.35998408]
["bitfinex","SOLUSD",1744578865469,7.9429,125.9,125.85,36.35998408]
["bitfinex","SOLUSD",1744578865683,25.65323522,125.9,125.85,36.35998408]
["bitfinex","SOLUSD",1744578866184,17.71033522,125.89,125.84,0.28432314]
["bitfinex","SOLUSD",1744578866354,87.01699244,125.93,125.85,17.71033522]
["bitfinex","SOLUSD",1744578866664,17.71033522,125.92,125.87,17.71033522]
["bitfinex","SOLUSD",1744578866861,25.65123522,125.93,125.87,17.71033522]
["bitfinex","SOLUSD",1744578867273,7.9409,125.93,125.89,18.64964886]
["bitfinex","SOLUSD",1744578867486,25.65063522,125.94,125.89,36.35998408]
["bitfinex","SOLUSD",1744578867778,25.65063522,125.94,125.88,17.71033522]
["bitfinex","SOLUSD",1744578867953,17.71033522,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1744578868151,25.65243522,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1744578868377,7.9421,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1744578869453,0.03,125.95,125.89,17.99465836]
["bitfinex","SOLUSD",1744578869676,7.9699,125.95,125.91,36.35998408]
["bitfinex","SOLUSD",1744578869862,0.03,125.95,125.92,17.71033522]
["bitfinex","SOLUSD",1744578870055,0.03,125.95,125.93,17.71033522]
["bitfinex","SOLUSD",1744578870260,0.03,125.95,125.93,18.64964886]
["bitfinex","SOLUSD",1744578870977,0.03,125.95,125.93,36.35998408]
["bitfinex","SOLUSD",1744578871363,0.03,125.95,125.94,36.78646879]
["bitfinex","SOLUSD",1744578872675,0.03,125.95,125.94,44.72666879]
["bitfinex","SOLUSD",1744578872877,0.03,125.95,125.94,38.38746879]
["bitfinex","SOLUSD",1744578873062,0.03,125.97,125.96,18.79181043]
["bitfinex","SOLUSD",1744578873267,0.03,125.97,125.96,36.78646879]
["bitfinex","SOLUSD",1744578873775,0.03,125.99,125.98,44.64964886]
["bitfinex","SOLUSD",1744578873976,0.03,125.99,125.98,62.78646879]
["bitfinex","SOLUSD",1744578874187,0.03,126.0,125.99,19.07613357]
["bitfinex","SOLUSD",1744578874481,0.03,126.03,126.02,44.70246879]
["bitfinex","SOLUSD",1744578874868,0.03,126.03,126.0,0.28432314]
["bitfinex","SOLUSD",1744578875083,0.03,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1744578875269,0.03,126.03,126.02,46.84311514]
["bitfinex","SOLUSD",1744578875860,0.03,126.03,126.02,47.12743828]
["bitfinex","SOLUSD",1744578876470,0.03,126.03,126.02,18.933972]
["bitfinex","SOLUSD",1744578877184,0.03,126.03,126.02,47.12743828]
["bitfinex","SOLUSD",1744578878176,0.03,126.03,126.02,18.64964886]
["bitfinex","SOLUSD",1744578878561,0.03,126.03,126.02,18.933972]
["bitfinex","SOLUSD",1744578879086,0.03,126.03,126.02,47.12743828]
["bitfinex","SOLUSD",1744578879776,0.03,126.03,126.02,47.26959985]
["bitfinex","SOLUSD",1744578880382,0.03,126.03,126.02,55.20479985]
["bitfinex","SOLUSD",1744578881369,0.03,126.09,126.07,0.28432314]
["bitfinex","SOLUSD",1744578881685,0.03,126.09,126.08,75.46306613]
["bitfinex","SOLUSD",1744578881864,0.03,126.09,126.08,47.26959985]
["bitfinex","SOLUSD",1744578882188,0.03,126.09,126.08,75.46306613]
["bitfinex","SOLUSD",1744578882566,0.03,126.09,126.08,47.26959985]
["bitfinex","SOLUSD",1744578882784,0.03,126.09,126.08,55.20099985]
["bitfinex","SOLUSD",1744578883170,0.03,126.16,126.13,0.28432314]
["bitfinex","SOLUSD",1744578883373,0.03,126.16,126.15,46.84311514]
["bitfinex","SOLUSD",1744578883564,7.9564,126.16,126.11,26.0]
["bitfinex","SOLUSD",1744578883894,36.14986628,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1744578884261,7.9564,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1744578884462,7.9564,126.16,126.11,28.19346628]
["bitfinex","SOLUSD",1744578884667,7.9564,126.16,126.12,46.84311514]
["bitfinex","SOLUSD",1744578885092,0.03,126.16,126.14,28.19346628]
["bitfinex","SOLUSD",1744578885481,0.03,126.16,126.15,47.12743828]
["bitfinex","SOLUSD",1744578886368,0.03,126.16,126.15,47.26959985]
["bitfinex","SOLUSD",1744578886586,7.9565,126.16,126.1,4.03962735]
["bitfinex","SOLUSD",1744578886780,0.03,126.16,126.12,46.84311514]
["bitfinex","SOLUSD",1744578886970,0.03,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1744578887286,31.08404948,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1744578887287,2.8905832,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1744578887464,2.8905832,126.19,126.18,47.12743828]
["bitfinex","SOLUSD",1744578887667,2.8905832,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1744578887889,2.8905832,126.19,126.18,47.12743828]
["bitfinex","SOLUSD",1744578888583,2.8905832,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1744578889090,10.8153832,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1744578889967,10.8153832,126.19,126.15,28.19346628]
["bitfinex","SOLUSD",1744578890169,10.8153832,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1744578891665,10.8153832,126.19,126.18,46.98527671]
["bitfinex","SOLUSD",1744578891666,2.8905832,126.19,126.18,46.98527671]
["bitfinex","SOLUSD",1744578891882,2.8905832,126.19,126.18,47.26959985]
["bitfinex","SOLUSD",1744578892470,2.8905832,126.19,126.18,48.86139985]
["bitfinex","SOLUSD",1744578892666,0.03,126.22,126.21,52.71511043]
["bitfinex","SOLUSD",1744578892883,0.03,126.22,126.21,81.19289985]
["bitfinex","SOLUSD",1744578893870,28.19346628,126.31,126.23,0.14216157]
["bitfinex","SOLUSD",1744578894070,4.10441582,126.32,126.26,28.19346628]
["bitfinex","SOLUSD",1744578894071,7.9464,126.32,126.26,28.19346628]
["bitfinex","SOLUSD",1744578894266,0.03,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1744578894492,0.03,126.32,126.28,46.84311514]
["bitfinex","SOLUSD",1744578894690,28.19346628,126.3,126.24,0.14216157]
["bitfinex","SOLUSD",1744578894880,28.19346628,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1744578895082,7.917,126.31,126.21,45.8082]
["bitfinex","SOLUSD",1744578895083,28.19346628,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1744578895387,28.19346628,126.27,126.22,72.84311514]
["bitfinex","SOLUSD",1744578895568,28.19346628,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1744578895769,28.19346628,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1744578895975,27.7095,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1744578896176,36.11046628,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1744578896490,7.9466,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1744578896994,0.03,126.32,126.28,28.19346628]
["bitfinex","SOLUSD",1744578897190,28.22346628,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1744578897391,28.19346628,126.3,126.25,18.933972]
["bitfinex","SOLUSD",1744578897611,0.03,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1744578898092,28.19346628,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1744578898294,0.03,126.32,126.25,19.07613357]
["bitfinex","SOLUSD",1744578898493,0.03,126.32,126.31,18.64964886]
["bitfinex","SOLUSD",1744578898695,0.03,126.32,126.31,46.84311514]
["bitfinex","SOLUSD",1744578898895,0.03,126.32,126.31,18.64964886]
["bitfinex","SOLUSD",1744578899273,0.03,126.32,126.31,47.12743828]
["bitfinex","SOLUSD",1744578899779,0.03,126.32,126.31,18.64964886]
["bitfinex","SOLUSD",1744578899986,28.22346628,126.32,126.26,18.79181043]
["bitfinex","SOLUSD",1744578900309,28.22346628,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1744578900783,0.03,126.32,126.28,54.33562785]
["bitfinex","SOLUSD",1744578900985,1.6382,126.39,126.31,47.26959985]
["bitfinex","SOLUSD",1744578901186,34.77366628,126.41,126.36,28.19346628]
["bitfinex","SOLUSD",1744578901387,1.6068,126.43,126.38,46.84311514]
["bitfinex","SOLUSD",1744578901588,1.6068,126.43,126.3,16.254]
["bitfinex","SOLUSD",1744578901589,28.19346628,126.39,126.3,16.254]
["bitfinex","SOLUSD",1744578901786,28.19346628,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1744578901987,28.22346628,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1744578902176,0.03,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1744578902377,28.22346628,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1744578902590,28.19346628,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1744578902797,36.13606628,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1744578902989,2.8905832,126.45,126.4,26.0]
["bitfinex","SOLUSD",1744578903293,28.19346628,126.55,126.45,7.9583]
["bitfinex","SOLUSD",1744578903499,4.09594653,126.59,126.48,26.0]
["bitfinex","SOLUSD",1744578903692,28.19346628,126.56,126.51,28.19346628]
["bitfinex","SOLUSD",1744578904000,28.19346628,126.56,126.5,28.19346628]
["bitfinex","SOLUSD",1744578904182,19.7456,126.61,126.51,28.19346628]
["bitfinex","SOLUSD",1744578904373,28.19346628,126.6,126.49,15.97217628]
["bitfinex","SOLUSD",1744578904575,1.6663,126.65,126.53,26.0]
["bitfinex","SOLUSD",1744578904798,36.08996628,126.64,126.58,28.19346628]
["bitfinex","SOLUSD",1744578905001,28.19346628,126.59,126.53,28.19346628]
["bitfinex","SOLUSD",1744578905209,28.19346628,126.57,126.51,28.19346628]
["bitfinex","SOLUSD",1744578905498,28.19346628,126.56,126.5,28.19346628]
["bitfinex","SOLUSD",1744578905799,28.22346628,126.56,126.51,28.19346628]
["bitfinex","SOLUSD",1744578905987,28.22346628,126.56,126.49,26.0]
["bitfinex","SOLUSD",1744578906185,28.19346628,126.55,126.5,28.19346628]
["bitfinex","SOLUSD",1744578906586,28.19346628,126.55,126.45,16.0617]
["bitfinex","SOLUSD",1744578906587,28.19346628,126.52,126.45,17.6681]
["bitfinex","SOLUSD",1744578906793,28.19346628,126.52,126.46,28.19346628]
["bitfinex","SOLUSD",1744578907100,19.7848,126.56,126.46,28.19346628]
["bitfinex","SOLUSD",1744578907284,17.662,126.55,126.44,7.9088]
["bitfinex","SOLUSD",1744578907487,42.44932208,126.51,126.45,42.44932208]
["bitfinex","SOLUSD",1744578907695,42.44932208,126.5,126.41,17.6706]
["bitfinex","SOLUSD",1744578907882,42.44932208,126.49,126.43,42.44932208]
["bitfinex","SOLUSD",1744578908081,42.44932208,126.5,126.44,42.44932208]
["bitfinex","SOLUSD",1744578908282,27.657,126.55,126.43,42.44932208]
["bitfinex","SOLUSD",1744578908283,42.44932208,126.49,126.43,42.44932208]
["bitfinex","SOLUSD",1744578908512,42.44932208,126.46,126.4,42.44932208]
["bitfinex","SOLUSD",1744578908692,42.44932208,126.48,126.38,7.9126]
["bitfinex","SOLUSD",1744578909012,7.9084,126.45,126.37,50.36242208]
["bitfinex","SOLUSD",1744578909308,42.44932208,126.43,126.37,50.36242208]
["bitfinex","SOLUSD",1744578909512,7.9084,126.45,126.36,42.44932208]
["bitfinex","SOLUSD",1744578909513,42.44932208,126.41,126.36,42.44932208]
["bitfinex","SOLUSD",1744578909691,42.44932208,126.44,126.39,42.44932208]
["bitfinex","SOLUSD",1744578910087,50.2826,126.51,126.38,26.0]
["bitfinex","SOLUSD",1744578910088,29.5222,126.51,126.42,42.44932208]
["bitfinex","SOLUSD",1744578910411,7.9051,126.5,126.45,42.44932208]
["bitfinex","SOLUSD",1744578910621,9.76,126.51,126.47,42.44932208]
["bitfinex","SOLUSD",1744578910792,42.44932208,126.49,126.39,1.0]
["bitfinex","SOLUSD",1744578910985,42.44932208,126.49,126.38,9.76]
["bitfinex","SOLUSD",1744578910986,50.35592208,126.48,126.43,26.0]
["bitfinex","SOLUSD",1744578911382,42.44932208,126.47,126.43,26.0]
["bitfinex","SOLUSD",1744578912015,7.9066,126.48,126.42,42.44932208]
["bitfinex","SOLUSD",1744578912186,50.35592208,126.48,126.43,42.44932208]
["bitfinex","SOLUSD",1744578912383,50.35592208,126.48,126.41,42.44932208]
["bitfinex","SOLUSD",1744578912384,42.44932208,126.47,126.41,42.44932208]
["bitfinex","SOLUSD",1744578912697,42.44932208,126.47,126.41,26.0]
["bitfinex","SOLUSD",1744578912906,42.44932208,126.47,126.42,42.44932208]
["bitfinex","SOLUSD",1744578913103,27.6613,126.53,126.46,61.09897094]
["bitfinex","SOLUSD",1744578913405,42.44932208,126.5,126.45,18.64964886]
["bitfinex","SOLUSD",1744578914010,42.44932208,126.49,126.45,18.64964886]
["bitfinex","SOLUSD",1744578914206,42.44932208,126.47,126.42,42.44932208]
["bitfinex","SOLUSD",1744578914395,42.44932208,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1744578914609,42.44932208,126.47,126.41,18.64964886]
["bitfinex","SOLUSD",1744578914792,42.44932208,126.48,126.43,42.44932208]
["bitfinex","SOLUSD",1744578915129,7.9076,126.46,126.42,61.09897094]
["bitfinex","SOLUSD",1744578915505,42.44932208,126.45,126.4,42.44932208]
["bitfinex","SOLUSD",1744578915706,42.44932208,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1744578915884,42.44932208,126.45,126.39,42.44932208]
["bitfinex","SOLUSD",1744578915885,42.44932208,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1744578916082,42.44932208,126.41,126.37,18.79181043]
["bitfinex","SOLUSD",1744578916391,42.44932208,126.42,126.37,18.79181043]
["bitfinex","SOLUSD",1744578916596,42.44932208,126.42,126.38,0.28432314]
["bitfinex","SOLUSD",1744578916817,42.44932208,126.41,126.38,0.28432314]
["bitfinex","SOLUSD",1744578917019,50.36052208,126.41,126.36,18.79181043]
["bitfinex","SOLUSD",1744578917224,50.36052208,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1744578917816,42.44932208,126.39,126.35,18.79181043]
["bitfinex","SOLUSD",1744578918023,42.44932208,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1744578918230,27.6881,126.41,126.33,50.50708365]
["bitfinex","SOLUSD",1744578918420,42.44932208,126.38,126.33,19.07613357]
["bitfinex","SOLUSD",1744578918804,42.44932208,126.36,126.32,18.71264886]
["bitfinex","SOLUSD",1744578919109,42.44932208,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744578920228,42.44932208,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1744578920521,85.04080573,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1744578920727,85.32512887,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1744578920924,42.44932208,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744578921096,50.36942208,126.26,126.24,0.063]
["bitfinex","SOLUSD",1744578921295,42.44932208,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744578923123,42.44932208,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1744578923124,50.37002208,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1744578923505,50.79650679,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1744578923711,0.14216157,126.24,126.14,50.51898365]
["bitfinex","SOLUSD",1744578924137,42.44932208,126.2,126.15,18.933972]
["bitfinex","SOLUSD",1744578924337,42.44932208,126.24,126.16,0.14216157]
["bitfinex","SOLUSD",1744578924513,42.44932208,126.24,126.18,61.09897094]
["bitfinex","SOLUSD",1744578924836,42.44932208,126.23,126.18,61.09897094]
["bitfinex","SOLUSD",1744578925140,50.37182208,126.23,126.18,61.09897094]
["bitfinex","SOLUSD",1744578925332,42.44932208,126.25,126.19,42.44932208]
["bitfinex","SOLUSD",1744578925637,50.36652208,126.31,126.24,61.09897094]
["bitfinex","SOLUSD",1744578925844,50.36652208,126.31,126.25,42.44932208]
["bitfinex","SOLUSD",1744578926216,42.44932208,126.29,126.19,19.07613357]
["bitfinex","SOLUSD",1744578926517,42.44932208,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1744578926819,27.7097,126.31,126.23,18.64964886]
["bitfinex","SOLUSD",1744578926820,50.36652208,126.31,126.26,42.44932208]
["bitfinex","SOLUSD",1744578927336,50.36652208,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1744578927337,42.44932208,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1744578927514,50.36692208,126.3,126.24,61.09897094]
["bitfinex","SOLUSD",1744578927930,42.44932208,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1744578928131,50.36642208,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1744578928333,42.44932208,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1744578928539,42.44932208,126.3,126.24,61.09897094]
["bitfinex","SOLUSD",1744578928710,7.9171,126.31,126.27,42.44932208]
["bitfinex","SOLUSD",1744578929442,4.10307489,126.37,126.3,42.44932208]
["bitfinex","SOLUSD",1744578929641,4.10307489,126.37,126.26,42.44932208]
["bitfinex","SOLUSD",1744578929642,42.44932208,126.32,126.26,42.44932208]
["bitfinex","SOLUSD",1744578929815,42.44932208,126.33,126.26,8.20392314]
["bitfinex","SOLUSD",1744578930014,42.44932208,126.33,126.28,42.44932208]
["bitfinex","SOLUSD",1744578930214,27.6985,126.36,126.28,42.44932208]
["bitfinex","SOLUSD",1744578930414,42.44932208,126.33,126.28,18.64964886]
["bitfinex","SOLUSD",1744578930838,42.44932208,126.3,126.24,42.44932208]
["bitfinex","SOLUSD",1744578931018,42.44932208,126.32,126.26,42.87580679]
["bitfinex","SOLUSD",1744578931224,27.6985,126.36,126.3,18.64964886]
["bitfinex","SOLUSD",1744578931225,19.7847,126.36,126.3,18.64964886]
["bitfinex","SOLUSD",1744578931425,42.44932208,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1744578931629,42.44932208,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1744578931912,42.44932208,126.32,126.27,18.933972]
["bitfinex","SOLUSD",1744578932140,42.44932208,126.33,126.27,61.38329408]
["bitfinex","SOLUSD",1744578932345,42.44932208,126.33,126.28,42.44932208]
["bitfinex","SOLUSD",1744578932521,42.44932208,126.32,126.27,18.933972]
["bitfinex","SOLUSD",1744578932942,42.44932208,126.32,126.27,69.30269408]
["bitfinex","SOLUSD",1744578933246,50.36582208,126.32,126.27,18.933972]
["bitfinex","SOLUSD",1744578933446,42.44932208,126.32,126.27,69.30249408]
["bitfinex","SOLUSD",1744578933646,50.36522208,126.33,126.27,69.30249408]
["bitfinex","SOLUSD",1744578934728,42.44932208,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1744578934932,42.44932208,126.34,126.3,0.28432314]
["bitfinex","SOLUSD",1744578935455,4.10238157,126.39,126.33,87.24113251]
["bitfinex","SOLUSD",1744578935626,7.9088,126.44,126.37,18.64964886]
["bitfinex","SOLUSD",1744578935830,42.44932208,126.43,126.37,42.44932208]
["bitfinex","SOLUSD",1744578936243,42.44932208,126.43,126.37,18.64964886]
["bitfinex","SOLUSD",1744578936423,42.44932208,126.41,126.35,42.44932208]
["bitfinex","SOLUSD",1744578936628,42.44932208,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1744578936933,42.44932208,126.37,126.31,61.52545565]
["bitfinex","SOLUSD",1744578937135,42.44932208,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1744578937437,42.44932208,126.33,126.28,18.79181043]
["bitfinex","SOLUSD",1744578937644,0.14216157,126.38,126.26,42.44932208]
["bitfinex","SOLUSD",1744578937645,42.44932208,126.32,126.26,42.44932208]
["bitfinex","SOLUSD",1744578937837,42.44932208,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1744578938037,42.44932208,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1744578938425,42.44932208,126.32,126.27,0.28432314]
["bitfinex","SOLUSD",1744578938628,42.44932208,126.32,126.26,69.01907094]
["bitfinex","SOLUSD",1744578938941,50.36612208,126.32,126.27,0.28432314]
["bitfinex","SOLUSD",1744578939330,50.36612208,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1744578939926,42.44932208,126.29,126.23,26.71341043]
["bitfinex","SOLUSD",1744578940152,42.44932208,126.28,126.23,8.06376157]
["bitfinex","SOLUSD",1744578940329,42.44932208,126.29,126.23,50.51308365]
["bitfinex","SOLUSD",1744578940529,42.44932208,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1744578940726,42.44932208,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1744578940944,7.9182,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1744578941746,50.36752208,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1744578941929,7.9182,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1744578942137,19.791,126.32,126.25,18.64964886]
["bitfinex","SOLUSD",1744578942138,50.36712208,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1744578942668,7.9178,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1744578943248,50.36652208,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1744578943741,42.44932208,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1744578944627,27.9046,126.37,126.29,18.64964886]
["bitfinex","SOLUSD",1744578944835,42.44932208,126.36,126.31,18.64964886]
["bitfinex","SOLUSD",1744578945036,50.36252208,126.37,126.31,61.09897094]
["bitfinex","SOLUSD",1744578945227,42.44932208,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1744578945628,42.44932208,126.36,126.31,18.64964886]
["bitfinex","SOLUSD",1744578946652,42.44932208,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1744578946951,7.7511,126.41,126.32,0.42648471]
["bitfinex","SOLUSD",1744578947144,0.03,126.41,126.38,61.09897094]
["bitfinex","SOLUSD",1744578947348,0.03,126.41,126.4,61.52545565]
["bitfinex","SOLUSD",1744578947849,0.03,126.41,126.38,0.28432314]
["bitfinex","SOLUSD",1744578948055,0.03,126.41,126.38,18.933972]
["bitfinex","SOLUSD",1744578948230,0.03,126.41,126.38,65.25995079]
["bitfinex","SOLUSD",1744578948949,42.47932208,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1744578949953,42.47932208,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1744578951350,50.39002208,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1744578951654,42.44932208,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1744578952032,42.47932208,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1744578952551,0.03,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1744578952754,42.47932208,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1744578953758,42.44932208,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1744578954265,50.36062208,126.4,126.35,3.9252879]
["bitfinex","SOLUSD",1744578954434,42.44932208,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1744578955361,50.36072208,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1744578956768,42.44932208,126.37,126.3,0.14216157]
["bitfinex","SOLUSD",1744578957061,70.13912208,126.4,126.26,60.08912208]
["bitfinex","SOLUSD",1744578957062,42.44932208,126.32,126.26,60.08912208]
["bitfinex","SOLUSD",1744578957227,9.72,126.38,126.29,61.52545565]
["bitfinex","SOLUSD",1744578957228,42.44932208,126.35,126.29,61.52545565]
["bitfinex","SOLUSD",1744578958036,42.44932208,126.35,126.29,61.24113251]
["bitfinex","SOLUSD",1744578958242,7.9151,126.34,126.29,61.24113251]
["bitfinex","SOLUSD",1744578958442,50.36442208,126.34,126.3,0.28432314]
["bitfinex","SOLUSD",1744578958838,50.36442208,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1744578959062,42.44932208,126.33,126.28,18.79181043]
["bitfinex","SOLUSD",1744578959262,42.44932208,126.32,126.29,0.28432314]
["bitfinex","SOLUSD",1744578959465,42.44932208,126.32,126.28,0.28432314]
["bitfinex","SOLUSD",1744578959657,42.44932208,126.33,126.27,61.24113251]
["bitfinex","SOLUSD",1744578959951,42.44932208,126.32,126.27,18.79181043]
["bitfinex","SOLUSD",1744578960253,42.44932208,126.32,126.27,69.16053251]
["bitfinex","SOLUSD",1744578960464,42.44932208,126.32,126.26,4.00048362]
["bitfinex","SOLUSD",1744578960656,42.44932208,126.28,126.23,42.44932208]
["bitfinex","SOLUSD",1744578960856,42.44932208,126.27,126.21,6.0414]
["bitfinex","SOLUSD",1744578961037,42.44932208,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744578961362,52.16932208,126.32,126.2,42.44932208]
["bitfinex","SOLUSD",1744578961542,42.44932208,126.28,126.22,42.44932208]
["bitfinex","SOLUSD",1744578961738,42.44932208,126.26,126.21,42.44932208]
["bitfinex","SOLUSD",1744578961951,42.44932208,126.23,126.18,42.51232208]
["bitfinex","SOLUSD",1744578962156,42.44932208,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744578962360,50.37182208,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744578962558,42.44932208,126.22,126.18,18.71264886]
["bitfinex","SOLUSD",1744578962756,50.37182208,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744578963143,42.44932208,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744578963340,27.7276,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744578963543,7.9225,126.23,126.18,18.71264886]
["bitfinex","SOLUSD",1744578963745,42.44932208,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744578964347,50.37372208,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744578964662,7.9239,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744578964853,50.37322208,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744578965179,7.9239,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744578965365,50.37322208,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744578968361,42.44932208,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744578968662,50.37382208,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744578970963,17.6641,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744578971163,7.922,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744578971344,42.44932208,126.21,126.18,0.063]
["bitfinex","SOLUSD",1744578972266,27.7271,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744578972469,42.44932208,126.21,126.18,0.063]
["bitfinex","SOLUSD",1744578972856,27.7271,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744578973047,42.44932208,126.21,126.18,0.063]
["bitfinex","SOLUSD",1744578973450,9.74,126.24,126.18,42.51232208]
["bitfinex","SOLUSD",1744578973649,8.06166157,126.27,126.19,42.44932208]
["bitfinex","SOLUSD",1744578973842,42.44932208,126.25,126.19,42.44932208]
["bitfinex","SOLUSD",1744578974058,42.44932208,126.21,126.18,0.063]
["bitfinex","SOLUSD",1744578974258,42.44932208,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744578974458,42.44932208,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744578974765,0.28432314,126.26,126.18,0.063]
["bitfinex","SOLUSD",1744578974955,42.44932208,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744578975466,42.44932208,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744578975667,42.44932208,126.21,126.18,0.063]
["bitfinex","SOLUSD",1744578975852,42.44932208,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744578976565,0.42648471,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744578976750,42.44932208,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578976953,0.42648471,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744578977150,42.44932208,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578977663,50.37572208,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578977868,50.37522208,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744578978058,42.44932208,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578978451,7.9259,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744578978653,42.44932208,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578979058,50.37572208,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578982951,7.9264,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578983161,50.37322208,126.2,126.15,42.51232208]
["bitfinex","SOLUSD",1744578983677,42.44932208,126.22,126.17,42.44932208]
["bitfinex","SOLUSD",1744578983986,9.72,126.25,126.19,42.44932208]
["bitfinex","SOLUSD",1744578984271,42.44932208,126.24,126.18,42.44932208]
["bitfinex","SOLUSD",1744578984456,42.44932208,126.23,126.18,42.44932208]
["bitfinex","SOLUSD",1744578984648,42.44932208,126.23,126.16,18.64964886]
["bitfinex","SOLUSD",1744578984649,42.44932208,126.2,126.15,0.063]
["bitfinex","SOLUSD",1744578984855,42.44932208,126.23,126.17,42.44932208]
["bitfinex","SOLUSD",1744578985258,50.37182208,126.23,126.17,50.37452208]
["bitfinex","SOLUSD",1744578985760,7.9225,126.23,126.17,50.37452208]
["bitfinex","SOLUSD",1744578985962,50.37182208,126.23,126.17,50.37452208]
["bitfinex","SOLUSD",1744578986274,42.44932208,126.23,126.17,50.37452208]
["bitfinex","SOLUSD",1744578986486,42.44932208,126.22,126.16,7.9261]
["bitfinex","SOLUSD",1744578986777,37.4427,126.25,126.15,0.063]
["bitfinex","SOLUSD",1744578986778,42.44932208,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744578987155,42.44932208,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744578987360,42.44932208,126.2,126.15,42.51232208]
["bitfinex","SOLUSD",1744578987774,42.44932208,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744578988080,42.44932208,126.2,126.15,0.063]
["bitfinex","SOLUSD",1744578989277,7.9245,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744578990580,42.44932208,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744578990775,42.44932208,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578991961,42.87580679,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578992173,85.32512887,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744578992379,85.32512887,126.16,126.11,0.063]
["bitfinex","SOLUSD",1744578992380,0.42648471,126.15,126.11,0.063]
["bitfinex","SOLUSD",1744578992579,42.44932208,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744578993080,42.44932208,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744578993280,42.44932208,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744578994288,27.7468,126.14,126.08,42.13832208]
["bitfinex","SOLUSD",1744578994585,7.9289,126.12,126.08,42.13832208]
["bitfinex","SOLUSD",1744578995162,7.9289,126.12,126.07,50.38112208]
["bitfinex","SOLUSD",1744578995370,42.44932208,126.09,126.05,0.063]
["bitfinex","SOLUSD",1744578995561,42.44932208,126.08,126.05,0.063]
["bitfinex","SOLUSD",1744578995887,42.44932208,126.09,126.05,0.063]
["bitfinex","SOLUSD",1744578996682,7.9314,126.08,126.05,0.063]
["bitfinex","SOLUSD",1744578997067,42.44932208,126.07,126.05,0.063]
["bitfinex","SOLUSD",1744578997584,7.9314,126.08,126.05,0.063]
["bitfinex","SOLUSD",1744578997585,50.38072208,126.08,126.05,0.063]
["bitfinex","SOLUSD",1744578997879,42.44932208,126.07,126.05,0.063]
["bitfinex","SOLUSD",1744578998387,42.44932208,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744578998771,50.80850679,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744578999767,42.59148365,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744579000075,42.87580679,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744579000997,50.81040679,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744579001499,50.81040679,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1744579001798,69.46005565,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1744579002170,70.46005565,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1744579002396,26.0,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744579002590,26.0,126.0,125.94,0.063]
["bitfinex","SOLUSD",1744579002591,129.97477773,126.0,125.94,0.063]
["bitfinex","SOLUSD",1744579002800,42.44932208,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744579002999,50.38892208,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744579003198,7.9383,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744579003497,50.38762208,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744579003700,42.44932208,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744579003888,42.44932208,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744579004480,0.42648471,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744579004694,42.44932208,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744579004890,42.44932208,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744579005098,7.9396,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744579005300,9.74,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744579005490,52.18932208,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744579005678,60.12722208,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744579006073,20.26898471,126.0,125.94,0.063]
["bitfinex","SOLUSD",1744579006074,50.38662208,125.99,125.94,42.51232208]
["bitfinex","SOLUSD",1744579006396,42.44932208,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744579006774,42.44932208,125.99,125.94,42.51232208]
["bitfinex","SOLUSD",1744579006974,50.38592208,126.0,125.94,42.51232208]
["bitfinex","SOLUSD",1744579007189,50.38592208,126.0,125.94,50.45242208]
["bitfinex","SOLUSD",1744579007391,50.38542208,126.01,125.95,42.44932208]
["bitfinex","SOLUSD",1744579007589,50.38542208,126.01,125.95,18.64964886]
["bitfinex","SOLUSD",1744579007794,50.38542208,126.01,125.96,42.44932208]
["bitfinex","SOLUSD",1744579008191,60.10472208,126.02,125.96,42.44932208]
["bitfinex","SOLUSD",1744579008392,42.44932208,126.0,125.95,42.44932208]
["bitfinex","SOLUSD",1744579008778,42.44932208,126.0,125.94,14.3526]
["bitfinex","SOLUSD",1744579008989,42.44932208,126.0,125.94,56.80192208]
["bitfinex","SOLUSD",1744579009283,50.38632208,126.0,125.94,56.80192208]
["bitfinex","SOLUSD",1744579010174,42.44932208,125.99,125.94,56.80192208]
["bitfinex","SOLUSD",1744579011199,28.22513661,125.99,125.94,42.57773661]
["bitfinex","SOLUSD",1744579012274,36.16223661,125.99,125.94,42.57773661]
["bitfinex","SOLUSD",1744579012897,7.9371,125.99,125.94,42.57773661]
["bitfinex","SOLUSD",1744579013783,28.22513661,126.0,125.95,28.22513661]
["bitfinex","SOLUSD",1744579014088,37.94513661,126.02,125.96,28.22513661]
["bitfinex","SOLUSD",1744579014289,28.22513661,126.01,125.96,28.22513661]
["bitfinex","SOLUSD",1744579014999,36.16123661,126.01,125.96,36.16403661]
["bitfinex","SOLUSD",1744579016406,28.22513661,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744579016787,28.22513661,126.0,125.94,36.22833661]
["bitfinex","SOLUSD",1744579016991,28.22513661,126.0,125.95,28.22513661]
["bitfinex","SOLUSD",1744579017206,28.22513661,126.0,125.95,36.16423661]
["bitfinex","SOLUSD",1744579017583,45.88053661,126.02,125.96,28.22513661]
["bitfinex","SOLUSD",1744579018095,28.22513661,126.01,125.96,28.22513661]
["bitfinex","SOLUSD",1744579018798,28.22513661,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744579019004,28.22513661,125.99,125.94,8.0031]
["bitfinex","SOLUSD",1744579019178,28.22513661,125.99,125.94,36.22823661]
["bitfinex","SOLUSD",1744579019384,28.22513661,126.0,125.94,36.22823661]
["bitfinex","SOLUSD",1744579019794,28.22513661,126.0,125.95,28.22513661]
["bitfinex","SOLUSD",1744579019993,7.9371,125.99,125.95,28.22513661]
["bitfinex","SOLUSD",1744579020804,7.9371,125.99,125.94,8.0031]
["bitfinex","SOLUSD",1744579021001,7.9371,125.99,125.94,36.22823661]
["bitfinex","SOLUSD",1744579021201,7.9371,125.99,125.95,36.16473661]
["bitfinex","SOLUSD",1744579021402,7.935,126.03,125.98,28.22513661]
["bitfinex","SOLUSD",1744579021592,7.935,126.03,125.99,28.22513661]
["bitfinex","SOLUSD",1744579023584,7.935,126.03,126.0,28.22513661]
["bitfinex","SOLUSD",1744579023997,7.935,126.03,125.99,28.22513661]
["bitfinex","SOLUSD",1744579025020,7.9339,126.04,125.99,28.22513661]
["bitfinex","SOLUSD",1744579025520,7.9336,126.05,126.01,28.22513661]
["bitfinex","SOLUSD",1744579025688,0.03,126.09,126.04,28.22513661]
["bitfinex","SOLUSD",1744579025888,36.18613661,126.09,126.02,26.0]
["bitfinex","SOLUSD",1744579026093,36.18613661,126.09,126.03,28.22513661]
["bitfinex","SOLUSD",1744579026310,36.18613661,126.09,126.04,28.22513661]
["bitfinex","SOLUSD",1744579026812,0.03,126.09,126.05,28.22513661]
["bitfinex","SOLUSD",1744579027001,0.03,126.09,126.08,36.15653661]
["bitfinex","SOLUSD",1744579027587,0.03,126.09,126.08,54.80618547]
["bitfinex","SOLUSD",1744579028593,0.03,126.09,126.08,83.03132208]
["bitfinex","SOLUSD",1744579028792,0.03,126.09,126.08,54.80618547]
["bitfinex","SOLUSD",1744579029812,0.03,126.09,126.08,59.27216815]
["bitfinex","SOLUSD",1744579030017,0.03,126.09,126.08,87.49730476]
["bitfinex","SOLUSD",1744579031015,0.03,126.09,126.08,59.27216815]
["bitfinex","SOLUSD",1744579031214,0.03,126.09,126.08,87.49730476]
["bitfinex","SOLUSD",1744579031514,0.03,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1744579031815,0.03,126.16,126.15,28.22513661]
["bitfinex","SOLUSD",1744579033699,0.03,126.16,126.14,36.15263661]
["bitfinex","SOLUSD",1744579033897,0.03,126.16,126.14,7.9275]
["bitfinex","SOLUSD",1744579034095,0.03,126.16,126.14,36.15263661]
["bitfinex","SOLUSD",1744579035015,0.03,126.16,126.15,46.87478547]
["bitfinex","SOLUSD",1744579035206,0.03,126.16,126.14,28.22513661]
["bitfinex","SOLUSD",1744579035407,0.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1744579036023,0.03,126.16,126.1,1.639]
["bitfinex","SOLUSD",1744579036202,0.03,126.16,126.13,28.22513661]
["bitfinex","SOLUSD",1744579036520,0.03,126.16,126.14,28.22513661]
["bitfinex","SOLUSD",1744579037208,0.03,126.16,126.15,46.87478547]
["bitfinex","SOLUSD",1744579037525,0.03,126.16,126.15,47.01694704]
["bitfinex","SOLUSD",1744579037703,0.03,126.16,126.15,75.24208365]
["bitfinex","SOLUSD",1744579038026,0.03,126.16,126.15,47.01694704]
["bitfinex","SOLUSD",1744579039025,0.03,126.16,126.15,54.94394704]
["bitfinex","SOLUSD",1744579039720,0.03,126.16,126.15,55.22827018]
["bitfinex","SOLUSD",1744579039928,0.03,126.16,126.15,54.80178547]
["bitfinex","SOLUSD",1744579040115,0.03,126.16,126.15,46.87478547]
["bitfinex","SOLUSD",1744579040318,0.03,126.16,126.15,28.22513661]
["bitfinex","SOLUSD",1744579043919,0.03,126.16,126.12,17.6285]
["bitfinex","SOLUSD",1744579044119,0.03,126.16,126.13,46.87478547]
["bitfinex","SOLUSD",1744579044324,0.03,126.16,126.14,28.22513661]
["bitfinex","SOLUSD",1744579045230,0.03,126.16,126.13,46.87478547]
["bitfinex","SOLUSD",1744579045424,0.03,126.16,126.15,46.87478547]
["bitfinex","SOLUSD",1744579045613,0.03,126.16,126.15,47.30127018]
["bitfinex","SOLUSD",1744579045812,0.03,126.22,126.16,19.07613357]
["bitfinex","SOLUSD",1744579046013,0.03,126.22,126.2,28.22513661]
["bitfinex","SOLUSD",1744579046212,0.03,126.22,126.19,28.22513661]
["bitfinex","SOLUSD",1744579047439,28.22513661,126.2,126.15,28.22513661]
["bitfinex","SOLUSD",1744579047616,28.22513661,126.19,126.14,28.22513661]
["bitfinex","SOLUSD",1744579048021,0.03,126.22,126.14,28.22513661]
["bitfinex","SOLUSD",1744579048336,28.22513661,126.2,126.13,26.57774886]
["bitfinex","SOLUSD",1744579048540,28.22513661,126.2,126.15,28.22513661]
["bitfinex","SOLUSD",1744579048744,28.22513661,126.21,126.16,28.22513661]
["bitfinex","SOLUSD",1744579049133,0.03,126.22,126.19,28.22513661]
["bitfinex","SOLUSD",1744579049910,0.03,126.22,126.14,0.42648471]
["bitfinex","SOLUSD",1744579050144,28.22513661,126.18,126.11,6.1611]
["bitfinex","SOLUSD",1744579050323,28.22513661,126.18,126.13,28.22513661]
["bitfinex","SOLUSD",1744579050828,28.22513661,126.16,126.09,18.79181043]
["bitfinex","SOLUSD",1744579051141,7.9258,126.17,126.13,28.22513661]
["bitfinex","SOLUSD",1744579051349,7.9258,126.17,126.09,18.79181043]
["bitfinex","SOLUSD",1744579051646,28.22513661,126.16,126.1,28.22513661]
["bitfinex","SOLUSD",1744579051813,28.22513661,126.15,126.1,28.22513661]
["bitfinex","SOLUSD",1744579052927,28.22513661,126.12,126.07,28.22513661]
["bitfinex","SOLUSD",1744579053116,7.9276,126.14,126.09,28.22513661]
["bitfinex","SOLUSD",1744579053315,36.15273661,126.14,126.08,28.22513661]
["bitfinex","SOLUSD",1744579053623,36.15273661,126.14,126.09,28.22513661]
["bitfinex","SOLUSD",1744579055841,7.9276,126.14,126.1,28.22513661]
["bitfinex","SOLUSD",1744579056030,36.15273661,126.14,126.09,28.22513661]
["bitfinex","SOLUSD",1744579057037,36.15273661,126.14,126.07,7.9318]
["bitfinex","SOLUSD",1744579057341,36.15273661,126.14,126.08,28.22513661]
["bitfinex","SOLUSD",1744579057534,7.9276,126.14,126.09,28.22513661]
["bitfinex","SOLUSD",1744579058742,36.15273661,126.14,126.09,28.22513661]
["bitfinex","SOLUSD",1744579058936,36.15273661,126.14,126.07,7.9318]
["bitfinex","SOLUSD",1744579059135,36.15273661,126.14,126.09,28.22513661]
["bitfinex","SOLUSD",1744579059334,7.9276,126.14,126.1,28.22513661]
["bitfinex","SOLUSD",1744579059636,28.22513661,126.11,126.07,26.0]
["bitfinex","SOLUSD",1744579059822,28.22513661,126.11,126.06,28.22513661]
["bitfinex","SOLUSD",1744579060142,28.22513661,126.12,126.06,28.22513661]
["bitfinex","SOLUSD",1744579060344,7.9295,126.11,126.06,28.22513661]
["bitfinex","SOLUSD",1744579062645,36.15463661,126.11,126.06,28.22513661]
["bitfinex","SOLUSD",1744579063637,36.15463661,126.11,126.06,36.15773661]
["bitfinex","SOLUSD",1744579063844,7.9295,126.11,126.06,28.22513661]
["bitfinex","SOLUSD",1744579065542,7.9295,126.11,126.06,36.15773661]
["bitfinex","SOLUSD",1744579065744,7.9295,126.11,126.07,28.22513661]
["bitfinex","SOLUSD",1744579066144,7.9295,126.11,126.07,19.45571061]
["bitfinex","SOLUSD",1744579067243,7.9295,126.11,126.06,28.22513661]
["bitfinex","SOLUSD",1744579069256,7.9295,126.11,126.07,28.22513661]
["bitfinex","SOLUSD",1744579070430,7.9295,126.11,126.06,7.9321]
["bitfinex","SOLUSD",1744579070632,7.9295,126.11,126.07,28.22513661]
["bitfinex","SOLUSD",1744579071255,7.9295,126.11,126.07,17.60484152]
["bitfinex","SOLUSD",1744579072149,1.5564,126.16,126.11,26.0]
["bitfinex","SOLUSD",1744579072353,9.4829,126.16,126.13,17.60484152]
["bitfinex","SOLUSD",1744579072658,9.4829,126.16,126.11,17.60484152]
["bitfinex","SOLUSD",1744579072832,9.4829,126.16,126.12,17.60484152]
["bitfinex","SOLUSD",1744579073037,27.08774152,126.16,126.11,17.60484152]
["bitfinex","SOLUSD",1744579075035,17.60484152,126.12,126.07,17.60484152]
["bitfinex","SOLUSD",1744579075242,17.60484152,126.13,126.07,17.60484152]
["bitfinex","SOLUSD",1744579075449,7.9289,126.12,126.07,17.60484152]
["bitfinex","SOLUSD",1744579075653,7.9289,126.12,126.08,17.60484152]
["bitfinex","SOLUSD",1744579076754,7.9285,126.13,126.09,17.60484152]
["bitfinex","SOLUSD",1744579077256,7.927,126.15,126.1,28.15856727]
["bitfinex","SOLUSD",1744579077657,36.08556727,126.15,126.09,36.08916727]
["bitfinex","SOLUSD",1744579077861,28.15856727,126.14,126.09,36.08916727]
["bitfinex","SOLUSD",1744579078235,28.15856727,126.13,126.08,28.15856727]
["bitfinex","SOLUSD",1744579079660,7.9289,126.12,126.08,28.15856727]
["bitfinex","SOLUSD",1744579080961,28.15856727,126.15,126.1,28.15856727]
["bitfinex","SOLUSD",1744579081162,1.5564,126.16,126.13,28.15856727]
["bitfinex","SOLUSD",1744579081348,1.6372,126.2,126.15,28.15856727]
["bitfinex","SOLUSD",1744579081543,0.03,126.22,126.19,28.15856727]
["bitfinex","SOLUSD",1744579082644,28.18856727,126.22,126.17,28.15856727]
["bitfinex","SOLUSD",1744579082845,0.03,126.22,126.17,28.15856727]
["bitfinex","SOLUSD",1744579083255,0.03,126.22,126.19,28.15856727]
["bitfinex","SOLUSD",1744579083566,0.03,126.22,126.18,28.15856727]
["bitfinex","SOLUSD",1744579083953,7.9526,126.22,126.18,28.15856727]
["bitfinex","SOLUSD",1744579086369,0.03,126.22,126.18,28.15856727]
["bitfinex","SOLUSD",1744579087172,0.03,126.22,126.17,28.15856727]
["bitfinex","SOLUSD",1744579087373,28.15856727,126.2,126.11,82.6]
["bitfinex","SOLUSD",1744579087678,28.15856727,126.18,126.13,28.15856727]
["bitfinex","SOLUSD",1744579088078,0.03,126.22,126.17,28.15856727]
["bitfinex","SOLUSD",1744579088447,28.15856727,126.2,126.15,28.15856727]
["bitfinex","SOLUSD",1744579088846,28.15856727,126.2,126.13,26.57774886]
["bitfinex","SOLUSD",1744579088847,7.9233,126.21,126.17,28.15856727]
["bitfinex","SOLUSD",1744579089061,36.08186727,126.21,126.16,28.15856727]
["bitfinex","SOLUSD",1744579089264,7.9233,126.21,126.16,28.15856727]
["bitfinex","SOLUSD",1744579089653,27.7315,126.21,126.13,18.64964886]
["bitfinex","SOLUSD",1744579089866,28.15856727,126.18,126.09,82.6]
["bitfinex","SOLUSD",1744579090065,28.15856727,126.19,126.13,28.15856727]
["bitfinex","SOLUSD",1744579090470,7.9258,126.17,126.12,28.15856727]
["bitfinex","SOLUSD",1744579090674,7.9258,126.17,126.13,28.15856727]
["bitfinex","SOLUSD",1744579091368,7.9258,126.17,126.12,28.15856727]
["bitfinex","SOLUSD",1744579093457,36.08436727,126.17,126.12,28.15856727]
["bitfinex","SOLUSD",1744579093658,8.2023,126.16,126.11,28.15856727]
["bitfinex","SOLUSD",1744579094176,8.2023,126.16,126.12,28.15856727]
["bitfinex","SOLUSD",1744579094778,16.1292,126.16,126.13,28.15856727]
["bitfinex","SOLUSD",1744579094979,7.926,126.17,126.14,28.15856727]
["bitfinex","SOLUSD",1744579095285,7.926,126.17,126.13,28.15856727]
["bitfinex","SOLUSD",1744579097175,7.926,126.17,126.13,17.58920429]
["bitfinex","SOLUSD",1744579097777,45.32970429,126.17,126.12,17.58920429]
["bitfinex","SOLUSD",1744579097989,0.42648471,126.16,126.08,17.58920429]
["bitfinex","SOLUSD",1744579098189,7.926,126.17,126.12,17.58920429]
["bitfinex","SOLUSD",1744579098398,7.926,126.17,126.13,17.58920429]
["bitfinex","SOLUSD",1744579098890,7.926,126.17,126.12,17.58920429]
["bitfinex","SOLUSD",1744579099187,7.926,126.17,126.13,17.58920429]
["bitfinex","SOLUSD",1744579099789,7.926,126.17,126.12,17.58920429]
["bitfinex","SOLUSD",1744579100494,25.51520429,126.17,126.12,17.58920429]
["bitfinex","SOLUSD",1744579100688,17.58920429,126.15,126.09,17.58920429]
["bitfinex","SOLUSD",1744579101066,17.58920429,126.14,126.09,17.58920429]
["bitfinex","SOLUSD",1744579101888,17.58920429,126.1,126.03,12.03584618]
["bitfinex","SOLUSD",1744579102093,17.58920429,126.08,126.03,17.65220429]
["bitfinex","SOLUSD",1744579102389,8.1392,126.12,126.06,17.58920429]
["bitfinex","SOLUSD",1744579102390,17.58920429,126.11,126.06,17.58920429]
["bitfinex","SOLUSD",1744579103177,17.58920429,126.11,126.03,26.64704886]
["bitfinex","SOLUSD",1744579103178,17.58920429,126.09,126.03,0.063]
["bitfinex","SOLUSD",1744579103471,17.58920429,126.08,126.03,17.65220429]
["bitfinex","SOLUSD",1744579103669,17.58920429,126.08,126.03,0.063]
["bitfinex","SOLUSD",1744579103870,7.9327,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744579104759,25.52190429,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744579105988,7.9327,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744579106279,25.52190429,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744579106466,45.35370429,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744579106662,27.7645,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744579106967,53.23190429,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744579107492,26.1404,126.09,126.05,17.58920429]
["bitfinex","SOLUSD",1744579107697,26.1404,126.09,126.04,17.58920429]
["bitfinex","SOLUSD",1744579107870,43.72960429,126.09,126.03,17.65220429]
["bitfinex","SOLUSD",1744579108367,7.9317,126.08,126.03,17.65220429]
["bitfinex","SOLUSD",1744579108566,7.9317,126.08,126.05,17.58920429]
["bitfinex","SOLUSD",1744579111087,7.931,126.09,126.06,17.58920429]
["bitfinex","SOLUSD",1744579111480,1.5664,126.1,126.07,17.58920429]
["bitfinex","SOLUSD",1744579111685,1.5664,126.1,126.08,17.58920429]
["bitfinex","SOLUSD",1744579111878,9.4967,126.1,126.07,17.58920429]
["bitfinex","SOLUSD",1744579114289,9.4967,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1744579114290,1.6128,126.13,126.08,26.0]
["bitfinex","SOLUSD",1744579114494,9.5388,126.17,126.12,17.58920429]
["bitfinex","SOLUSD",1744579114803,14.1622,126.19,126.16,17.58920429]
["bitfinex","SOLUSD",1744579117283,14.1622,126.19,126.16,28.13015258]
["bitfinex","SOLUSD",1744579117589,7.9246,126.19,126.17,28.13015258]
["bitfinex","SOLUSD",1744579118785,7.9246,126.19,126.12,26.57834886]
["bitfinex","SOLUSD",1744579118985,7.9246,126.19,126.15,28.13015258]
["bitfinex","SOLUSD",1744579119979,9.5369,126.2,126.17,28.13015258]
["bitfinex","SOLUSD",1744579120492,9.5369,126.2,126.16,28.13015258]
["bitfinex","SOLUSD",1744579121784,37.66705258,126.2,126.12,7.9286]
["bitfinex","SOLUSD",1744579121986,29.3467,126.2,126.15,28.13015258]
["bitfinex","SOLUSD",1744579122180,9.5369,126.2,126.16,28.13015258]
["bitfinex","SOLUSD",1744579122385,9.5369,126.2,126.17,28.13015258]
["bitfinex","SOLUSD",1744579122587,9.5369,126.2,126.16,28.13015258]
["bitfinex","SOLUSD",1744579122988,9.5369,126.2,126.15,28.13015258]
["bitfinex","SOLUSD",1744579123608,9.5369,126.2,126.16,28.13015258]
["bitfinex","SOLUSD",1744579124499,9.5369,126.2,126.13,7.9278]
["bitfinex","SOLUSD",1744579124681,9.5369,126.2,126.16,28.13015258]
["bitfinex","SOLUSD",1744579128911,9.5369,126.2,126.17,0.184949]
["bitfinex","SOLUSD",1744579131007,0.03,126.22,126.19,28.13015258]
["bitfinex","SOLUSD",1744579131207,0.03,126.22,126.17,44.83459786]
["bitfinex","SOLUSD",1744579131208,0.03,126.22,126.21,28.13015258]
["bitfinex","SOLUSD",1744579131395,0.03,126.22,126.21,46.77980144]
["bitfinex","SOLUSD",1744579131786,0.03,126.22,126.21,47.20628615]
["bitfinex","SOLUSD",1744579132201,0.03,126.22,126.21,46.77980144]
["bitfinex","SOLUSD",1744579133388,0.03,126.22,126.21,54.70310144]
["bitfinex","SOLUSD",1744579135719,0.03,126.22,126.21,55.12958615]
["bitfinex","SOLUSD",1744579136609,0.03,126.24,126.23,44.64964886]
["bitfinex","SOLUSD",1744579136793,0.03,126.24,126.23,73.20628615]
["bitfinex","SOLUSD",1744579137200,0.03,126.24,126.23,79.43528615]
["bitfinex","SOLUSD",1744579137399,0.03,126.25,126.24,26.99753357]
["bitfinex","SOLUSD",1744579137618,0.03,126.25,126.24,83.25783873]
["bitfinex","SOLUSD",1744579137832,0.03,126.26,126.24,83.25783873]
["bitfinex","SOLUSD",1744579138122,0.03,126.26,126.25,46.77980144]
["bitfinex","SOLUSD",1744579139029,0.03,126.26,126.25,54.70050144]
["bitfinex","SOLUSD",1744579139220,0.03,126.26,126.25,44.1132971]
["bitfinex","SOLUSD",1744579139722,0.03,126.28,126.27,26.42648471]
["bitfinex","SOLUSD",1744579139905,0.03,126.28,126.27,43.96943295]
["bitfinex","SOLUSD",1744579140099,0.03,126.28,126.27,62.61908181]
["bitfinex","SOLUSD",1744579140305,0.03,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1744579140505,0.03,126.29,126.28,36.61908181]
["bitfinex","SOLUSD",1744579140712,0.03,126.33,126.29,0.42648471]
["bitfinex","SOLUSD",1744579140914,0.03,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1744579141135,0.03,126.33,126.3,36.1925971]
["bitfinex","SOLUSD",1744579141304,0.03,126.33,126.32,44.64964886]
["bitfinex","SOLUSD",1744579141505,0.03,126.33,126.32,80.16203005]
["bitfinex","SOLUSD",1744579143029,0.03,126.33,126.32,70.53548181]
["bitfinex","SOLUSD",1744579143527,0.03,126.35,126.34,36.1925971]
["bitfinex","SOLUSD",1744579144708,0.03,126.35,126.34,36.61908181]
["bitfinex","SOLUSD",1744579144921,0.03,126.35,126.34,44.53418181]
["bitfinex","SOLUSD",1744579146327,0.03,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1744579146532,0.03,126.35,126.34,36.1925971]
["bitfinex","SOLUSD",1744579147025,0.03,126.35,126.34,17.54294824]
["bitfinex","SOLUSD",1744579147231,0.03,126.35,126.33,36.1925971]
["bitfinex","SOLUSD",1744579148529,0.03,126.35,126.31,26.0]
["bitfinex","SOLUSD",1744579148731,0.03,126.35,126.3,36.1925971]
["bitfinex","SOLUSD",1744579148912,17.57294824,126.35,126.29,17.54294824]
["bitfinex","SOLUSD",1744579149230,17.57294824,126.35,126.29,36.1925971]
["bitfinex","SOLUSD",1744579149441,0.03,126.35,126.3,17.54294824]
["bitfinex","SOLUSD",1744579149609,17.57294824,126.35,126.3,17.54294824]
["bitfinex","SOLUSD",1744579149807,0.03,126.35,126.32,17.54294824]
["bitfinex","SOLUSD",1744579150011,0.03,126.35,126.33,17.54294824]
["bitfinex","SOLUSD",1744579151632,0.03,126.35,126.34,17.54294824]
["bitfinex","SOLUSD",1744579152034,0.03,126.35,126.34,36.33475867]
["bitfinex","SOLUSD",1744579152334,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1744579152630,0.03,126.39,126.37,17.54294824]
["bitfinex","SOLUSD",1744579153015,0.03,126.39,126.36,17.54294824]
["bitfinex","SOLUSD",1744579154022,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1744579154218,17.57294824,126.39,126.34,17.54294824]
["bitfinex","SOLUSD",1744579154428,0.03,126.39,126.35,17.54294824]
["bitfinex","SOLUSD",1744579154730,0.03,126.39,126.36,17.54294824]
["bitfinex","SOLUSD",1744579155529,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1744579155719,0.03,126.39,126.38,36.1925971]
["bitfinex","SOLUSD",1744579155926,9.4276,126.43,126.38,36.1925971]
["bitfinex","SOLUSD",1744579155927,6.4924,126.44,126.39,0.42648471]
["bitfinex","SOLUSD",1744579156221,7.9082,126.45,126.43,17.54294824]
["bitfinex","SOLUSD",1744579156529,7.9082,126.45,126.41,17.54294824]
["bitfinex","SOLUSD",1744579156721,7.9382,126.45,126.42,17.54294824]
["bitfinex","SOLUSD",1744579158438,7.9382,126.45,126.38,7.9123]
["bitfinex","SOLUSD",1744579158612,7.9382,126.45,126.4,17.54294824]
["bitfinex","SOLUSD",1744579159320,27.7088,126.45,126.4,17.54294824]
["bitfinex","SOLUSD",1744579159917,17.54294824,126.42,126.37,17.54294824]
["bitfinex","SOLUSD",1744579161234,7.9107,126.41,126.36,28.03556795]
["bitfinex","SOLUSD",1744579161537,7.9861,126.4,126.35,28.03556795]
["bitfinex","SOLUSD",1744579161723,36.02166795,126.4,126.35,28.03556795]
["bitfinex","SOLUSD",1744579162718,7.912,126.39,126.35,28.03556795]
["bitfinex","SOLUSD",1744579163411,15.8977,126.4,126.34,26.56434886]
["bitfinex","SOLUSD",1744579163618,15.8977,126.4,126.35,28.03556795]
["bitfinex","SOLUSD",1744579164029,28.03556795,126.38,126.32,46.68521681]
["bitfinex","SOLUSD",1744579164737,55.80006795,126.4,126.34,28.03556795]
["bitfinex","SOLUSD",1744579165119,7.912,126.39,126.36,28.03556795]
["bitfinex","SOLUSD",1744579165644,7.912,126.39,126.35,28.03556795]
["bitfinex","SOLUSD",1744579167020,35.94756795,126.39,126.34,28.03556795]
["bitfinex","SOLUSD",1744579167723,7.912,126.39,126.34,28.03556795]
["bitfinex","SOLUSD",1744579168335,7.912,126.39,126.36,28.03556795]
["bitfinex","SOLUSD",1744579168715,7.912,126.39,126.33,45.07613357]
["bitfinex","SOLUSD",1744579168917,7.912,126.39,126.34,28.03556795]
["bitfinex","SOLUSD",1744579169143,7.912,126.39,126.35,28.03556795]
["bitfinex","SOLUSD",1744579169528,7.912,126.39,126.36,28.03556795]
["bitfinex","SOLUSD",1744579169726,15.8975,126.4,126.37,28.03556795]
["bitfinex","SOLUSD",1744579169921,15.8975,126.4,126.36,28.03556795]
["bitfinex","SOLUSD",1744579170424,35.6759,126.4,126.35,28.03556795]
["bitfinex","SOLUSD",1744579170630,63.71146795,126.4,126.34,28.03556795]
["bitfinex","SOLUSD",1744579170936,15.8975,126.4,126.35,28.03556795]
["bitfinex","SOLUSD",1744579171140,15.8975,126.4,126.37,28.03556795]
["bitfinex","SOLUSD",1744579171845,39.85562314,126.45,126.39,28.03556795]
["bitfinex","SOLUSD",1744579171846,0.03,126.45,126.39,28.03556795]
["bitfinex","SOLUSD",1744579172035,7.9382,126.45,126.41,28.03556795]
["bitfinex","SOLUSD",1744579172243,7.9382,126.45,126.42,28.03556795]
["bitfinex","SOLUSD",1744579172948,0.03,126.45,126.42,28.03556795]
["bitfinex","SOLUSD",1744579173117,0.03,126.45,126.44,28.03556795]
["bitfinex","SOLUSD",1744579173651,0.03,126.45,126.42,28.03556795]
["bitfinex","SOLUSD",1744579174752,0.03,126.45,126.43,28.03556795]
["bitfinex","SOLUSD",1744579174940,0.03,126.45,126.39,18.64964886]
["bitfinex","SOLUSD",1744579175127,0.03,126.45,126.4,28.03556795]
["bitfinex","SOLUSD",1744579175323,28.06556795,126.45,126.4,28.03556795]
["bitfinex","SOLUSD",1744579176745,7.9088,126.44,126.4,28.03556795]
["bitfinex","SOLUSD",1744579177148,7.9385,126.45,126.41,28.03556795]
["bitfinex","SOLUSD",1744579177332,7.9385,126.45,126.42,28.03556795]
["bitfinex","SOLUSD",1744579178545,7.9385,126.45,126.42,28.03556795]
["bitfinex","SOLUSD",1744579179239,0.03,126.45,126.43,28.03556795]
["bitfinex","SOLUSD",1744579179449,0.03,126.45,126.44,28.03556795]
["bitfinex","SOLUSD",1744579180040,0.03,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1744579180226,0.03,126.45,126.44,28.03556795]
["bitfinex","SOLUSD",1744579181151,0.03,126.45,126.44,17.50270004]
["bitfinex","SOLUSD",1744579182131,0.03,126.45,126.42,17.50270004]
["bitfinex","SOLUSD",1744579182745,0.03,126.45,126.43,17.50270004]
["bitfinex","SOLUSD",1744579184627,0.03,126.45,126.41,7.9105]
["bitfinex","SOLUSD",1744579184829,0.03,126.45,126.41,25.41320004]
["bitfinex","SOLUSD",1744579185656,0.03,126.45,126.42,17.50270004]
["bitfinex","SOLUSD",1744579186153,0.03,126.45,126.42,25.41220004]
["bitfinex","SOLUSD",1744579186353,0.03,126.45,126.44,17.50270004]
["bitfinex","SOLUSD",1744579186561,0.03,126.45,126.42,17.50270004]
["bitfinex","SOLUSD",1744579188357,0.03,126.45,126.44,17.50270004]
["bitfinex","SOLUSD",1744579188651,0.03,126.51,126.45,18.79181043]
["bitfinex","SOLUSD",1744579188857,0.03,126.51,126.5,36.29451047]
["bitfinex","SOLUSD",1744579189037,0.03,126.51,126.5,36.57883361]
["bitfinex","SOLUSD",1744579190266,0.03,126.51,126.5,40.49574709]
["bitfinex","SOLUSD",1744579190462,0.03,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1744579190638,0.03,126.51,126.5,17.50270004]
["bitfinex","SOLUSD",1744579192436,0.03,126.51,126.5,25.40780004]
["bitfinex","SOLUSD",1744579192657,0.03,126.51,126.5,44.0574489]
["bitfinex","SOLUSD",1744579192875,6.1453,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1744579193061,6.1453,126.57,126.55,17.50270004]
["bitfinex","SOLUSD",1744579193245,14.0461,126.57,126.51,18.64964886]
["bitfinex","SOLUSD",1744579193450,14.0461,126.57,126.52,27.95713192]
["bitfinex","SOLUSD",1744579193653,6.1453,126.57,126.53,27.95713192]
["bitfinex","SOLUSD",1744579193844,0.03,126.57,126.55,27.95713192]
["bitfinex","SOLUSD",1744579194240,0.03,126.57,126.54,27.95713192]
["bitfinex","SOLUSD",1744579194437,0.03,126.57,126.52,27.95713192]
["bitfinex","SOLUSD",1744579194854,0.03,126.57,126.53,27.95713192]
["bitfinex","SOLUSD",1744579195048,0.03,126.57,126.52,27.95713192]
["bitfinex","SOLUSD",1744579195253,27.95713192,126.56,126.5,27.95713192]
["bitfinex","SOLUSD",1744579195447,0.03,126.57,126.54,27.95713192]
["bitfinex","SOLUSD",1744579195863,0.03,126.57,126.55,27.95713192]
["bitfinex","SOLUSD",1744579196661,0.03,126.57,126.56,46.74894235]
["bitfinex","SOLUSD",1744579196841,0.03,126.57,126.56,46.60678078]
["bitfinex","SOLUSD",1744579197045,0.03,126.58,126.57,0.42648471]
["bitfinex","SOLUSD",1744579197254,0.03,126.64,126.57,47.03326549]
["bitfinex","SOLUSD",1744579197457,0.03,126.64,126.6,27.95713192]
["bitfinex","SOLUSD",1744579197852,0.03,126.64,126.59,18.64964886]
["bitfinex","SOLUSD",1744579198161,0.03,126.64,126.6,27.95713192]
["bitfinex","SOLUSD",1744579198367,0.03,126.64,126.61,27.95713192]
["bitfinex","SOLUSD",1744579198545,0.03,126.64,126.6,27.95713192]
["bitfinex","SOLUSD",1744579198746,0.03,126.64,126.59,27.95713192]
["bitfinex","SOLUSD",1744579198946,27.98713192,126.64,126.59,27.95713192]
["bitfinex","SOLUSD",1744579199148,27.95713192,126.61,126.56,27.95713192]
["bitfinex","SOLUSD",1744579199560,27.95713192,126.6,126.55,27.95713192]
["bitfinex","SOLUSD",1744579199746,27.95713192,126.61,126.55,27.95713192]
["bitfinex","SOLUSD",1744579199951,27.95713192,126.61,126.56,27.95713192]
["bitfinex","SOLUSD",1744579200151,0.03,126.64,126.56,27.95713192]
["bitfinex","SOLUSD",1744579200347,35.85493192,126.62,126.57,27.95713192]
["bitfinex","SOLUSD",1744579200666,7.8978,126.62,126.58,27.95713192]
["bitfinex","SOLUSD",1744579201164,7.8971,126.63,126.58,27.95713192]
["bitfinex","SOLUSD",1744579201367,7.8971,126.63,126.59,27.95713192]
["bitfinex","SOLUSD",1744579201879,7.8971,126.63,126.6,27.95713192]
["bitfinex","SOLUSD",1744579202349,7.9263,126.64,126.6,27.95713192]
["bitfinex","SOLUSD",1744579202768,0.03,126.64,126.6,27.95713192]
["bitfinex","SOLUSD",1744579203771,0.03,126.64,126.59,27.95713192]
["bitfinex","SOLUSD",1744579204682,0.03,126.64,126.61,27.95713192]
["bitfinex","SOLUSD",1744579205413,0.03,126.64,126.62,27.95713192]
["bitfinex","SOLUSD",1744579205551,0.03,126.64,126.63,27.95713192]
["bitfinex","SOLUSD",1744579205752,0.03,126.64,126.61,27.95713192]
["bitfinex","SOLUSD",1744579206271,0.03,126.64,126.63,27.95713192]
["bitfinex","SOLUSD",1744579206475,0.03,126.64,126.63,54.50378078]
["bitfinex","SOLUSD",1744579206967,0.03,126.64,126.63,35.85413192]
["bitfinex","SOLUSD",1744579207365,0.03,126.64,126.59,27.95713192]
["bitfinex","SOLUSD",1744579207672,0.03,126.64,126.61,27.95713192]
["bitfinex","SOLUSD",1744579207873,0.03,126.64,126.62,27.95713192]
["bitfinex","SOLUSD",1744579208057,0.03,126.64,126.61,27.95713192]
["bitfinex","SOLUSD",1744579208253,0.03,126.64,126.6,27.95713192]
["bitfinex","SOLUSD",1744579208448,27.98713192,126.64,126.59,27.95713192]
["bitfinex","SOLUSD",1744579209071,0.03,126.64,126.6,27.95713192]
["bitfinex","SOLUSD",1744579209775,27.98713192,126.64,126.57,44.64964886]
["bitfinex","SOLUSD",1744579209986,27.95713192,126.62,126.56,27.95713192]
["bitfinex","SOLUSD",1744579210490,7.8982,126.61,126.56,27.95713192]
["bitfinex","SOLUSD",1744579210788,15.9649,126.61,126.56,27.95713192]
["bitfinex","SOLUSD",1744579210992,27.95713192,126.6,126.53,7.9031]
["bitfinex","SOLUSD",1744579211161,27.95713192,126.6,126.55,27.95713192]
["bitfinex","SOLUSD",1744579211360,7.897,126.63,126.58,27.95713192]
["bitfinex","SOLUSD",1744579212389,55.59663192,126.63,126.58,27.95713192]
["bitfinex","SOLUSD",1744579213087,27.6395,126.63,126.58,27.95713192]
["bitfinex","SOLUSD",1744579213289,55.59663192,126.63,126.57,27.95713192]
["bitfinex","SOLUSD",1744579214982,27.6395,126.63,126.57,27.95713192]
["bitfinex","SOLUSD",1744579215185,55.59663192,126.63,126.57,27.95713192]
["bitfinex","SOLUSD",1744579216282,27.95713192,126.61,126.55,27.95713192]
["bitfinex","SOLUSD",1744579216785,7.8988,126.6,126.55,27.95713192]
["bitfinex","SOLUSD",1744579217085,7.8988,126.6,126.56,27.95713192]
["bitfinex","SOLUSD",1744579217584,35.85413192,126.63,126.57,27.95713192]
["bitfinex","SOLUSD",1744579217779,55.59663192,126.63,126.57,27.95713192]
["bitfinex","SOLUSD",1744579219461,27.95713192,126.62,126.57,27.95713192]
["bitfinex","SOLUSD",1744579219988,27.95713192,126.62,126.56,27.95713192]
["bitfinex","SOLUSD",1744579220487,0.03,126.64,126.61,27.95713192]
["bitfinex","SOLUSD",1744579220669,0.03,126.64,126.6,26.0]
["bitfinex","SOLUSD",1744579220670,0.03,126.64,126.63,27.95713192]
["bitfinex","SOLUSD",1744579221689,0.03,126.64,126.63,35.85413192]
["bitfinex","SOLUSD",1744579222796,0.03,126.64,126.63,27.95713192]
["bitfinex","SOLUSD",1744579222995,0.03,126.64,126.61,27.95713192]
["bitfinex","SOLUSD",1744579223298,0.03,126.64,126.62,27.95713192]
["bitfinex","SOLUSD",1744579225091,0.03,126.64,126.62,35.85473192]
["bitfinex","SOLUSD",1744579225493,0.03,126.64,126.61,27.95713192]
["bitfinex","SOLUSD",1744579225694,0.03,126.64,126.61,35.85533192]
["bitfinex","SOLUSD",1744579227076,0.03,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1744579227281,0.03,126.64,126.61,35.85533192]
["bitfinex","SOLUSD",1744579228396,0.03,126.64,126.62,27.95713192]
["bitfinex","SOLUSD",1744579228793,0.03,126.64,126.61,27.95713192]
["bitfinex","SOLUSD",1744579229590,0.03,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1744579232876,0.03,126.64,126.62,35.85473192]
["bitfinex","SOLUSD",1744579233201,0.03,126.64,126.63,17.45186918]
["bitfinex","SOLUSD",1744579235275,0.03,126.64,126.63,25.34886918]
["bitfinex","SOLUSD",1744579240891,0.03,126.64,126.62,7.8973]
["bitfinex","SOLUSD",1744579241502,0.03,126.64,126.61,25.34986918]
["bitfinex","SOLUSD",1744579241699,0.03,126.64,126.62,17.45186918]
["bitfinex","SOLUSD",1744579242501,0.03,126.64,126.63,25.34886918]
["bitfinex","SOLUSD",1744579244905,0.03,126.64,126.62,26.0]
["bitfinex","SOLUSD",1744579245111,0.03,126.64,126.63,17.45186918]
["bitfinex","SOLUSD",1744579246211,0.03,126.64,126.63,25.34886918]
["bitfinex","SOLUSD",1744579247517,0.03,126.64,126.62,7.8973]
["bitfinex","SOLUSD",1744579247694,17.48186918,126.64,126.57,30.01896689]
["bitfinex","SOLUSD",1744579247891,17.45186918,126.63,126.57,21.36433607]
["bitfinex","SOLUSD",1744579248097,17.45186918,126.63,126.57,25.35226918]
["bitfinex","SOLUSD",1744579248913,17.45186918,126.63,126.57,17.45186918]
["bitfinex","SOLUSD",1744579249105,25.24826918,126.62,126.56,25.35306918]
["bitfinex","SOLUSD",1744579249306,17.45186918,126.61,126.56,7.9012]
["bitfinex","SOLUSD",1744579249610,7.8988,126.61,126.54,22.77229676]
["bitfinex","SOLUSD",1744579249790,25.35066918,126.61,126.54,22.77229676]
["bitfinex","SOLUSD",1744579249991,25.35066918,126.61,126.55,17.45186918]
["bitfinex","SOLUSD",1744579250204,17.45186918,126.6,126.55,17.45186918]
["bitfinex","SOLUSD",1744579250511,7.8988,126.61,126.55,17.45186918]
["bitfinex","SOLUSD",1744579250512,25.35066918,126.61,126.55,17.45186918]
["bitfinex","SOLUSD",1744579250711,17.45186918,126.6,126.55,17.45186918]
["bitfinex","SOLUSD",1744579251405,25.35066918,126.61,126.56,17.45186918]
["bitfinex","SOLUSD",1744579251608,17.45186918,126.6,126.54,40.22416594]
["bitfinex","SOLUSD",1744579251790,17.45186918,126.59,126.54,40.22416594]
["bitfinex","SOLUSD",1744579251991,17.45186918,126.59,126.54,22.77229676]
["bitfinex","SOLUSD",1744579252310,17.45186918,126.59,126.54,40.22416594]
["bitfinex","SOLUSD",1744579252611,7.8998,126.59,126.54,40.22416594]
["bitfinex","SOLUSD",1744579252809,7.8998,126.59,126.55,17.45186918]
["bitfinex","SOLUSD",1744579255114,7.8998,126.59,126.54,40.22416594]
["bitfinex","SOLUSD",1744579255307,25.35166918,126.59,126.54,40.22416594]
["bitfinex","SOLUSD",1744579255709,7.8998,126.59,126.54,40.22416594]
["bitfinex","SOLUSD",1744579255891,25.35166918,126.59,126.54,40.22416594]
["bitfinex","SOLUSD",1744579256091,7.897,126.63,126.57,17.45186918]
["bitfinex","SOLUSD",1744579256302,7.897,126.63,126.58,17.45186918]
["bitfinex","SOLUSD",1744579256494,7.897,126.63,126.58,25.35186918]
["bitfinex","SOLUSD",1744579256694,25.34886918,126.63,126.58,25.35186918]
["bitfinex","SOLUSD",1744579257102,7.897,126.63,126.58,25.35186918]
["bitfinex","SOLUSD",1744579257604,25.37846918,126.64,126.58,25.35186918]
["bitfinex","SOLUSD",1744579257814,25.37846918,126.64,126.59,17.45186918]
["bitfinex","SOLUSD",1744579258498,25.37846918,126.64,126.58,25.35186918]
["bitfinex","SOLUSD",1744579260600,17.45186918,126.63,126.57,7.9005]
["bitfinex","SOLUSD",1744579260795,7.9266,126.64,126.57,7.9005]
["bitfinex","SOLUSD",1744579260796,7.9266,126.64,126.59,17.45186918]
["bitfinex","SOLUSD",1744579261002,0.03,126.64,126.6,17.45186918]
["bitfinex","SOLUSD",1744579261920,0.03,126.64,126.6,25.35036918]
["bitfinex","SOLUSD",1744579263212,17.48186918,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1744579263713,17.48186918,126.64,126.59,17.45186918]
["bitfinex","SOLUSD",1744579263917,0.03,126.64,126.6,17.45186918]
["bitfinex","SOLUSD",1744579264307,0.03,126.64,126.59,17.45186918]
["bitfinex","SOLUSD",1744579264701,0.03,126.64,126.6,17.45186918]
["bitfinex","SOLUSD",1744579265430,0.03,126.64,126.59,17.45186918]
["bitfinex","SOLUSD",1744579266711,0.03,126.64,126.59,25.35096918]
["bitfinex","SOLUSD",1744579267729,17.48186918,126.64,126.59,17.45186918]
["bitfinex","SOLUSD",1744579268025,17.48186918,126.64,126.58,25.35156918]
["bitfinex","SOLUSD",1744579268616,1.6074,126.63,126.58,25.35156918]
["bitfinex","SOLUSD",1744579269728,9.5047,126.63,126.58,25.35156918]
["bitfinex","SOLUSD",1744579270329,26.95656918,126.63,126.57,25.35236918]
["bitfinex","SOLUSD",1744579270727,26.95656918,126.63,126.57,17.45186918]
["bitfinex","SOLUSD",1744579271031,26.95656918,126.63,126.56,25.35296918]
["bitfinex","SOLUSD",1744579271032,17.45186918,126.62,126.56,25.35296918]
["bitfinex","SOLUSD",1744579271227,17.45186918,126.6,126.54,14.86979676]
["bitfinex","SOLUSD",1744579271426,17.45186918,126.59,126.54,14.86979676]
["bitfinex","SOLUSD",1744579271638,17.45186918,126.59,126.54,32.32166594]
["bitfinex","SOLUSD",1744579271926,7.9001,126.58,126.54,32.32166594]
["bitfinex","SOLUSD",1744579272235,7.9001,126.58,126.54,14.86979676]
["bitfinex","SOLUSD",1744579274039,27.6444,126.61,126.54,14.86979676]
["bitfinex","SOLUSD",1744579274333,17.45186918,126.59,126.54,32.32166594]
["bitfinex","SOLUSD",1744579274817,17.45186918,126.59,126.54,14.86979676]
["bitfinex","SOLUSD",1744579275730,7.9001,126.58,126.54,14.86979676]
["bitfinex","SOLUSD",1744579276120,25.35196918,126.58,126.54,14.86979676]
["bitfinex","SOLUSD",1744579276522,7.9001,126.58,126.54,14.86979676]
["bitfinex","SOLUSD",1744579276839,7.9706,126.57,126.54,14.86979676]
["bitfinex","SOLUSD",1744579277015,25.42246918,126.57,126.54,14.86979676]
["bitfinex","SOLUSD",1744579277833,25.42246918,126.57,126.52,25.41856918]
["bitfinex","SOLUSD",1744579277834,7.9011,126.57,126.52,26.063]
["bitfinex","SOLUSD",1744579278139,25.35296918,126.57,126.52,17.51486918]
["bitfinex","SOLUSD",1744579278736,25.35296918,126.57,126.52,0.063]
["bitfinex","SOLUSD",1744579279235,7.9011,126.57,126.52,17.51486918]
["bitfinex","SOLUSD",1744579279437,25.35296918,126.57,126.52,17.51486918]
["bitfinex","SOLUSD",1744579279640,25.35296918,126.57,126.52,0.063]
["bitfinex","SOLUSD",1744579280945,17.45186918,126.56,126.52,0.063]
["bitfinex","SOLUSD",1744579281844,7.902,126.55,126.52,0.063]
["bitfinex","SOLUSD",1744579282022,7.9001,126.58,126.54,17.45186918]
["bitfinex","SOLUSD",1744579282222,1.6665,126.61,126.57,17.45186918]
["bitfinex","SOLUSD",1744579282424,7.9267,126.64,126.6,17.45186918]
["bitfinex","SOLUSD",1744579283639,0.03,126.64,126.6,17.45186918]
["bitfinex","SOLUSD",1744579283843,0.03,126.64,126.6,25.35026918]
["bitfinex","SOLUSD",1744579284040,0.03,126.64,126.61,17.45186918]
["bitfinex","SOLUSD",1744579285535,0.03,126.64,126.63,17.45186918]
["bitfinex","SOLUSD",1744579287561,0.03,126.64,126.63,25.34886918]
["bitfinex","SOLUSD",1744579292152,0.03,126.64,126.63,43.99851804]
["bitfinex","SOLUSD",1744579293133,0.03,126.69,126.64,18.79181043]
["bitfinex","SOLUSD",1744579293349,0.03,126.69,126.68,17.45186918]
["bitfinex","SOLUSD",1744579294247,17.48186918,126.69,126.63,26.0]
["bitfinex","SOLUSD",1744579294438,17.45186918,126.68,126.63,26.0]
["bitfinex","SOLUSD",1744579294638,17.48186918,126.69,126.63,26.0]
["bitfinex","SOLUSD",1744579295477,17.45186918,126.67,126.61,17.45186918]
["bitfinex","SOLUSD",1744579295832,7.9237,126.69,126.63,17.45186918]
["bitfinex","SOLUSD",1744579296051,25.37556918,126.69,126.63,17.45186918]
["bitfinex","SOLUSD",1744579296944,25.37556918,126.69,126.63,25.34876918]
["bitfinex","SOLUSD",1744579296945,7.9237,126.69,126.63,25.34876918]
["bitfinex","SOLUSD",1744579297151,0.03,126.69,126.64,17.45186918]
["bitfinex","SOLUSD",1744579297356,0.03,126.69,126.66,17.45186918]
["bitfinex","SOLUSD",1744579298147,0.03,126.69,126.67,17.45186918]
["bitfinex","SOLUSD",1744579298749,0.03,126.69,126.67,3.95929063]
["bitfinex","SOLUSD",1744579298954,0.03,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1744579299339,0.03,126.69,126.67,25.34636918]
["bitfinex","SOLUSD",1744579299945,0.03,126.69,126.68,17.45186918]
["bitfinex","SOLUSD",1744579301147,0.03,126.69,126.68,25.34576918]
["bitfinex","SOLUSD",1744579302990,0.03,126.69,126.68,44.27974118]
["bitfinex","SOLUSD",1744579304743,2.8906832,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1744579304949,2.8906832,126.7,126.69,17.59403075]
["bitfinex","SOLUSD",1744579305468,2.8906832,126.7,126.69,36.52800275]
["bitfinex","SOLUSD",1744579306269,2.8906832,126.7,126.69,44.42120275]
["bitfinex","SOLUSD",1744579307451,8.32e-05,126.7,126.69,44.42120275]
["bitfinex","SOLUSD",1744579307651,8.32e-05,126.7,126.69,45.98360275]
["bitfinex","SOLUSD",1744579308580,0.03,126.75,126.73,44.79181043]
["bitfinex","SOLUSD",1744579308757,26.89926918,126.83,126.76,18.933972]
["bitfinex","SOLUSD",1744579308964,9.4474,126.83,126.76,36.38584118]
["bitfinex","SOLUSD",1744579309158,26.89926918,126.83,126.76,36.38584118]
["bitfinex","SOLUSD",1744579309357,26.89926918,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1744579309559,17.45186918,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1744579309777,26.89926918,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1744579310169,7.8849,126.83,126.77,25.34016918]
["bitfinex","SOLUSD",1744579310503,25.33676918,126.83,126.77,25.34016918]
["bitfinex","SOLUSD",1744579310687,7.8849,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1744579310861,25.33676918,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1744579311387,17.45186918,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1744579312353,7.8849,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1744579313057,25.33676918,126.83,126.77,25.34016918]
["bitfinex","SOLUSD",1744579313257,7.8849,126.83,126.77,25.34016918]
["bitfinex","SOLUSD",1744579313455,19.7069,126.86,126.77,25.34016918]
["bitfinex","SOLUSD",1744579313456,7.8842,126.84,126.77,25.34016918]
["bitfinex","SOLUSD",1744579313675,17.45186918,126.83,126.77,25.34016918]
["bitfinex","SOLUSD",1744579314051,1.5618,126.87,126.8,36.10151804]
["bitfinex","SOLUSD",1744579314348,1.5618,126.87,126.84,17.45186918]
["bitfinex","SOLUSD",1744579314553,6.6474,126.89,126.82,0.42648471]
["bitfinex","SOLUSD",1744579314756,6.6474,126.89,126.84,17.45186918]
["bitfinex","SOLUSD",1744579315569,31.98016918,126.89,126.83,25.33586918]
["bitfinex","SOLUSD",1744579315753,24.09926918,126.89,126.83,25.33586918]
["bitfinex","SOLUSD",1744579315957,24.09926918,126.89,126.82,0.28432314]
["bitfinex","SOLUSD",1744579315958,17.45186918,126.88,126.82,17.45186918]
["bitfinex","SOLUSD",1744579316359,17.45186918,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1744579316563,17.45186918,126.88,126.82,17.45186918]
["bitfinex","SOLUSD",1744579317177,7.882,126.87,126.82,17.45186918]
["bitfinex","SOLUSD",1744579317356,7.8816,126.88,126.82,25.33686918]
["bitfinex","SOLUSD",1744579317556,6.6474,126.89,126.82,25.33686918]
["bitfinex","SOLUSD",1744579317557,0.03,126.89,126.86,17.45186918]
["bitfinex","SOLUSD",1744579317761,0.03,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1744579318275,0.03,126.89,126.86,17.45186918]
["bitfinex","SOLUSD",1744579318690,0.03,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1744579318691,0.03,126.89,126.85,17.45186918]
["bitfinex","SOLUSD",1744579319158,0.03,126.89,126.86,17.45186918]
["bitfinex","SOLUSD",1744579319358,0.03,126.89,126.85,25.33476918]
["bitfinex","SOLUSD",1744579319559,0.03,126.89,126.85,7.8829]
["bitfinex","SOLUSD",1744579319780,0.03,126.89,126.85,25.33476918]
["bitfinex","SOLUSD",1744579320277,0.03,126.89,126.86,17.45186918]
["bitfinex","SOLUSD",1744579320580,0.03,126.89,126.87,17.45186918]
["bitfinex","SOLUSD",1744579320874,0.03,126.89,126.86,17.45186918]
["bitfinex","SOLUSD",1744579321567,0.03,126.89,126.85,25.33476918]
["bitfinex","SOLUSD",1744579321759,0.03,126.89,126.85,17.45186918]
["bitfinex","SOLUSD",1744579322179,0.03,126.89,126.85,25.33516918]
["bitfinex","SOLUSD",1744579322582,0.03,126.89,126.87,17.45186918]
["bitfinex","SOLUSD",1744579323462,0.03,126.89,126.88,17.45186918]
["bitfinex","SOLUSD",1744579324673,0.03,126.89,126.88,36.38584118]
["bitfinex","SOLUSD",1744579324872,0.03,126.89,126.88,36.52800275]
["bitfinex","SOLUSD",1744579325268,0.03,126.95,126.89,0.14216157]
["bitfinex","SOLUSD",1744579325776,0.03,126.95,126.94,36.10151804]
["bitfinex","SOLUSD",1744579325970,0.03,126.95,126.94,36.52800275]
["bitfinex","SOLUSD",1744579326580,0.03,126.95,126.94,17.45186918]
["bitfinex","SOLUSD",1744579326762,0.03,126.95,126.93,17.45186918]
["bitfinex","SOLUSD",1744579327086,0.03,126.95,126.92,17.45186918]
["bitfinex","SOLUSD",1744579327285,0.03,126.95,126.88,95.08546197]
["bitfinex","SOLUSD",1744579327286,7.6305,126.94,126.88,10.64129279]
["bitfinex","SOLUSD",1744579327475,27.79159251,126.89,126.81,27.79159251]
["bitfinex","SOLUSD",1744579327669,27.79159251,126.86,126.79,27.79159251]
["bitfinex","SOLUSD",1744579327869,27.79159251,126.85,126.79,27.79159251]
["bitfinex","SOLUSD",1744579328675,6.0196,126.86,126.79,27.79159251]
["bitfinex","SOLUSD",1744579328676,33.81119251,126.86,126.79,27.79159251]
["bitfinex","SOLUSD",1744579329065,6.0196,126.86,126.82,27.79159251]
["bitfinex","SOLUSD",1744579329785,7.8826,126.87,126.82,27.79159251]
["bitfinex","SOLUSD",1744579329989,7.8808,126.89,126.83,27.79159251]
["bitfinex","SOLUSD",1744579330370,35.67239251,126.89,126.83,27.79159251]
["bitfinex","SOLUSD",1744579330765,35.67239251,126.89,126.81,7.8857]
["bitfinex","SOLUSD",1744579330978,7.882,126.87,126.82,27.79159251]
["bitfinex","SOLUSD",1744579331366,7.8808,126.89,126.84,27.79159251]
["bitfinex","SOLUSD",1744579331575,7.8808,126.89,126.83,27.79159251]
["bitfinex","SOLUSD",1744579331576,35.67239251,126.89,126.83,27.79159251]
["bitfinex","SOLUSD",1744579331761,35.67239251,126.89,126.82,27.79159251]
["bitfinex","SOLUSD",1744579331969,7.8808,126.89,126.83,27.79159251]
["bitfinex","SOLUSD",1744579332286,35.42209251,126.9,126.84,27.79159251]
["bitfinex","SOLUSD",1744579332584,7.6605,126.95,126.88,27.79159251]
["bitfinex","SOLUSD",1744579332770,35.45209251,126.95,126.89,27.79159251]
["bitfinex","SOLUSD",1744579332966,7.8777,126.94,126.89,27.79159251]
["bitfinex","SOLUSD",1744579333562,35.66929251,126.94,126.88,35.67299251]
["bitfinex","SOLUSD",1744579333981,7.6605,126.95,126.91,27.79159251]
["bitfinex","SOLUSD",1744579334186,7.6605,126.95,126.92,27.79159251]
["bitfinex","SOLUSD",1744579334187,0.03,126.95,126.92,27.79159251]
["bitfinex","SOLUSD",1744579334371,0.03,126.95,126.93,27.79159251]
["bitfinex","SOLUSD",1744579334575,0.03,126.95,126.92,27.79159251]
["bitfinex","SOLUSD",1744579334772,0.03,126.95,126.91,27.79159251]
["bitfinex","SOLUSD",1744579334968,0.03,126.95,126.91,35.67059251]
["bitfinex","SOLUSD",1744579335176,0.03,126.95,126.92,27.79159251]
["bitfinex","SOLUSD",1744579335381,0.03,126.95,126.93,27.79159251]
["bitfinex","SOLUSD",1744579335682,0.03,126.95,126.92,27.79159251]
["bitfinex","SOLUSD",1744579335887,0.03,126.95,126.93,27.79159251]
["bitfinex","SOLUSD",1744579336084,0.03,126.95,126.94,26.0]
["bitfinex","SOLUSD",1744579336475,0.03,126.95,126.94,53.79159251]
["bitfinex","SOLUSD",1744579336684,0.03,126.95,126.94,26.0]
["bitfinex","SOLUSD",1744579336985,0.03,126.95,126.91,7.879]
["bitfinex","SOLUSD",1744579337175,0.03,126.95,126.91,27.79159251]
["bitfinex","SOLUSD",1744579337892,0.03,126.95,126.93,27.79159251]
["bitfinex","SOLUSD",1744579338693,0.03,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1744579338884,0.03,126.95,126.93,27.79159251]
["bitfinex","SOLUSD",1744579339083,0.03,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1744579340091,0.03,126.95,126.93,54.60376451]
["bitfinex","SOLUSD",1744579340889,0.03,126.95,126.93,26.812172]
["bitfinex","SOLUSD",1744579341888,0.03,126.95,126.9,19.7005]
["bitfinex","SOLUSD",1744579341889,0.03,126.95,126.91,18.933972]
["bitfinex","SOLUSD",1744579342391,27.82159251,126.95,126.9,27.79159251]
["bitfinex","SOLUSD",1744579342896,27.82159251,126.95,126.9,46.72556451]
["bitfinex","SOLUSD",1744579343192,27.82159251,126.95,126.9,54.32124137]
["bitfinex","SOLUSD",1744579343692,0.03,126.95,126.91,27.79159251]
["bitfinex","SOLUSD",1744579343876,0.03,126.95,126.9,54.32124137]
["bitfinex","SOLUSD",1744579345594,35.69879251,126.95,126.89,8.16482314]
["bitfinex","SOLUSD",1744579345773,0.03,126.95,126.91,27.79159251]
["bitfinex","SOLUSD",1744579346873,0.03,126.95,126.91,35.67089251]
["bitfinex","SOLUSD",1744579348477,0.03,126.95,126.93,27.79159251]
["bitfinex","SOLUSD",1744579349274,0.03,126.95,126.94,46.72556451]
["bitfinex","SOLUSD",1744579350077,0.03,126.95,126.94,50.66015133]
["bitfinex","SOLUSD",1744579350672,0.03,126.95,126.94,58.53785133]
["bitfinex","SOLUSD",1744579350876,2.9205832,126.96,126.95,0.14216157]
["bitfinex","SOLUSD",1744579351075,1.14869844,126.96,126.94,12.09660996]
["bitfinex","SOLUSD",1744579351279,1.14869844,126.96,126.95,27.93375408]
["bitfinex","SOLUSD",1744579351592,1.14869844,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1744579352582,1.14869844,126.96,126.92,35.67029251]
["bitfinex","SOLUSD",1744579352890,1.14869844,126.96,126.92,39.67628793]
["bitfinex","SOLUSD",1744579353290,1.14869844,126.96,126.93,27.79159251]
["bitfinex","SOLUSD",1744579354684,1.14869844,126.96,126.93,35.66949251]
["bitfinex","SOLUSD",1744579355808,1.14869844,126.96,126.92,39.67628793]
["bitfinex","SOLUSD",1744579355989,1.14869844,126.96,126.92,35.67029251]
["bitfinex","SOLUSD",1744579357701,9.02529844,126.96,126.91,35.67109251]
["bitfinex","SOLUSD",1744579357901,36.81689095,126.96,126.91,7.8795]
["bitfinex","SOLUSD",1744579358286,9.02529844,126.96,126.91,35.67109251]
["bitfinex","SOLUSD",1744579358601,9.02529844,126.96,126.9,35.67149251]
["bitfinex","SOLUSD",1744579358801,36.81689095,126.96,126.9,35.67149251]
["bitfinex","SOLUSD",1744579358988,27.79159251,126.95,126.9,35.67149251]
["bitfinex","SOLUSD",1744579359296,27.79159251,126.95,126.89,35.67209251]
["bitfinex","SOLUSD",1744579360081,27.79159251,126.94,126.89,35.67209251]
["bitfinex","SOLUSD",1744579361809,35.66969251,126.94,126.89,35.67209251]
["bitfinex","SOLUSD",1744579362107,35.66969251,126.94,126.89,7.8805]
["bitfinex","SOLUSD",1744579362496,7.8781,126.94,126.89,35.67209251]
["bitfinex","SOLUSD",1744579363994,1.14869844,126.96,126.89,35.67209251]
["bitfinex","SOLUSD",1744579364310,7.8771,126.95,126.91,27.79159251]
["bitfinex","SOLUSD",1744579364504,7.8771,126.95,126.9,27.79159251]
["bitfinex","SOLUSD",1744579365211,35.66869251,126.95,126.89,35.67209251]
["bitfinex","SOLUSD",1744579365530,27.79159251,126.94,126.89,7.8805]
["bitfinex","SOLUSD",1744579365718,27.79159251,126.94,126.89,35.67209251]
["bitfinex","SOLUSD",1744579366009,35.66929251,126.94,126.89,35.67209251]
["bitfinex","SOLUSD",1744579366488,35.66929251,126.94,126.89,27.79159251]
["bitfinex","SOLUSD",1744579366694,35.66929251,126.94,126.88,35.67289251]
["bitfinex","SOLUSD",1744579367207,17.3808734,126.93,126.88,25.2621734]
["bitfinex","SOLUSD",1744579367512,25.5946734,126.93,126.88,25.2621734]
["bitfinex","SOLUSD",1744579367686,25.5946734,126.93,126.88,17.3808734]
["bitfinex","SOLUSD",1744579367885,17.3808734,126.92,126.87,17.3808734]
["bitfinex","SOLUSD",1744579368188,25.2602734,126.92,126.87,17.3808734]
["bitfinex","SOLUSD",1744579369190,17.3808734,126.91,126.85,7.9462]
["bitfinex","SOLUSD",1744579369398,7.8794,126.92,126.85,0.063]
["bitfinex","SOLUSD",1744579369399,17.3808734,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744579370093,25.2621734,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744579370293,17.3808734,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744579370511,25.5946734,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744579370796,17.3808734,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744579372116,7.8833,126.85,126.83,0.063]
["bitfinex","SOLUSD",1744579372411,17.3808734,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744579373311,28.28670932,126.84,126.78,0.063]
["bitfinex","SOLUSD",1744579373613,27.86022461,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744579374013,27.86022461,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744579374214,35.74722461,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744579375415,36.17370932,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744579375614,0.42648471,126.78,126.72,0.063]
["bitfinex","SOLUSD",1744579375822,27.86022461,126.74,126.72,0.063]
["bitfinex","SOLUSD",1744579375993,27.86022461,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744579376198,42.39662461,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744579376398,61.18843504,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744579376600,0.42648471,126.72,126.7,0.063]
["bitfinex","SOLUSD",1744579376801,28.28670932,126.71,126.7,0.063]
["bitfinex","SOLUSD",1744579377511,0.42648471,126.69,126.63,0.063]
["bitfinex","SOLUSD",1744579377705,27.86022461,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744579378216,35.75642461,126.65,126.63,0.063]
["bitfinex","SOLUSD",1744579379424,27.86022461,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744579379927,28.28670932,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744579380300,27.86022461,126.6,126.56,0.063]
["bitfinex","SOLUSD",1744579380501,27.86022461,126.59,126.56,0.063]
["bitfinex","SOLUSD",1744579380812,27.86022461,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744579382102,28.28670932,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744579382401,60.99265818,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744579382607,0.42648471,126.55,126.52,0.063]
["bitfinex","SOLUSD",1744579382917,27.86022461,126.53,126.52,0.063]
["bitfinex","SOLUSD",1744579383097,28.28670932,126.53,126.52,0.063]
["bitfinex","SOLUSD",1744579384113,46.93635818,126.53,126.52,0.063]
["bitfinex","SOLUSD",1744579384423,54.83955818,126.53,126.52,0.063]
["bitfinex","SOLUSD",1744579384626,0.42648471,126.52,126.46,27.86022461]
["bitfinex","SOLUSD",1744579384924,27.86022461,126.51,126.46,27.86022461]
["bitfinex","SOLUSD",1744579385127,0.42648471,126.52,126.47,27.86022461]
["bitfinex","SOLUSD",1744579385333,28.28670932,126.52,126.47,27.86022461]
["bitfinex","SOLUSD",1744579385926,90.8032,126.53,126.5,27.86022461]
["bitfinex","SOLUSD",1744579386122,7.9032,126.53,126.5,27.86022461]
["bitfinex","SOLUSD",1744579387001,30.38172183,126.54,126.51,27.86022461]
["bitfinex","SOLUSD",1744579387201,21.04172183,126.54,126.48,27.86022461]
["bitfinex","SOLUSD",1744579387417,21.04172183,126.54,126.53,27.86022461]
["bitfinex","SOLUSD",1744579388818,21.04172183,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1744579389028,21.04172183,126.54,126.53,27.86022461]
["bitfinex","SOLUSD",1744579389602,7.9012,126.57,126.53,27.86022461]
["bitfinex","SOLUSD",1744579389802,7.9012,126.57,126.54,27.86022461]
["bitfinex","SOLUSD",1744579390011,7.9001,126.58,126.53,27.86022461]
["bitfinex","SOLUSD",1744579390930,7.9001,126.58,126.54,27.86022461]
["bitfinex","SOLUSD",1744579391523,35.75982461,126.59,126.54,27.86022461]
["bitfinex","SOLUSD",1744579391824,7.8996,126.59,126.55,27.86022461]
["bitfinex","SOLUSD",1744579392010,7.8988,126.6,126.55,27.86022461]
["bitfinex","SOLUSD",1744579395133,7.8988,126.6,126.56,27.86022461]
["bitfinex","SOLUSD",1744579395317,7.8988,126.6,126.55,27.86022461]
["bitfinex","SOLUSD",1744579395719,7.8988,126.6,126.53,7.903]
["bitfinex","SOLUSD",1744579395916,7.8988,126.6,126.55,27.86022461]
["bitfinex","SOLUSD",1744579397230,7.8988,126.6,126.5,0.14216157]
["bitfinex","SOLUSD",1744579397434,7.8988,126.6,126.55,27.86022461]
["bitfinex","SOLUSD",1744579398513,7.8988,126.6,126.56,27.86022461]
["bitfinex","SOLUSD",1744579398708,6.1847,126.64,126.59,27.86022461]
["bitfinex","SOLUSD",1744579398932,6.1847,126.64,126.6,27.86022461]
["bitfinex","SOLUSD",1744579399134,6.1847,126.64,126.57,18.64964886]
["bitfinex","SOLUSD",1744579399324,0.03,126.66,126.63,27.86022461]
["bitfinex","SOLUSD",1744579400131,0.03,126.66,126.64,27.86022461]
["bitfinex","SOLUSD",1744579400635,0.03,126.66,126.65,27.86022461]
["bitfinex","SOLUSD",1744579403721,0.03,126.66,126.6,26.0]
["bitfinex","SOLUSD",1744579404033,0.03,126.66,126.61,27.86022461]
["bitfinex","SOLUSD",1744579404427,0.03,126.66,126.63,27.86022461]
["bitfinex","SOLUSD",1744579405148,0.03,126.66,126.62,27.86022461]
["bitfinex","SOLUSD",1744579406556,0.03,126.66,126.63,27.86022461]
["bitfinex","SOLUSD",1744579406726,0.03,126.66,126.65,27.86022461]
["bitfinex","SOLUSD",1744579406919,0.03,126.66,126.64,27.86022461]
["bitfinex","SOLUSD",1744579407131,0.03,126.66,126.65,27.86022461]
["bitfinex","SOLUSD",1744579407619,0.03,126.66,126.65,35.75592461]
["bitfinex","SOLUSD",1744579408024,0.03,126.66,126.65,54.68989661]
["bitfinex","SOLUSD",1744579408230,0.03,126.66,126.65,54.83205818]
["bitfinex","SOLUSD",1744579409338,0.03,126.7,126.65,74.57145818]
["bitfinex","SOLUSD",1744579409546,0.03,126.7,126.69,54.68739661]
["bitfinex","SOLUSD",1744579410039,0.03,126.7,126.69,54.82955818]
["bitfinex","SOLUSD",1744579410422,0.03,126.72,126.71,26.14216157]
["bitfinex","SOLUSD",1744579410745,0.03,126.72,126.71,27.86022461]
["bitfinex","SOLUSD",1744579411630,0.03,126.72,126.71,35.75222461]
["bitfinex","SOLUSD",1744579412033,0.03,126.72,126.71,54.68619661]
["bitfinex","SOLUSD",1744579413053,0.03,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1744579413258,6.616,126.8,126.75,27.86022461]
["bitfinex","SOLUSD",1744579413736,6.616,126.8,126.76,27.86022461]
["bitfinex","SOLUSD",1744579413941,37.27022461,126.82,126.76,27.86022461]
["bitfinex","SOLUSD",1744579414159,9.41,126.82,126.76,27.86022461]
["bitfinex","SOLUSD",1744579414452,37.27022461,126.82,126.76,27.86022461]
["bitfinex","SOLUSD",1744579414636,89.516,126.83,126.78,27.86022461]
["bitfinex","SOLUSD",1744579414838,6.616,126.83,126.78,27.86022461]
["bitfinex","SOLUSD",1744579415443,14.5006,126.83,126.78,27.86022461]
["bitfinex","SOLUSD",1744579415635,27.86022461,126.82,126.75,27.86022461]
["bitfinex","SOLUSD",1744579415837,7.8858,126.81,126.75,27.86022461]
["bitfinex","SOLUSD",1744579416939,27.86022461,126.79,126.71,7.892]
["bitfinex","SOLUSD",1744579417243,27.86022461,126.78,126.72,27.86022461]
["bitfinex","SOLUSD",1744579417655,27.86022461,126.79,126.73,27.86022461]
["bitfinex","SOLUSD",1744579417841,7.8876,126.78,126.73,27.86022461]
["bitfinex","SOLUSD",1744579418757,35.74782461,126.78,126.72,27.86022461]
["bitfinex","SOLUSD",1744579419241,7.8876,126.78,126.73,27.86022461]
["bitfinex","SOLUSD",1744579419647,35.74782461,126.78,126.72,27.86022461]
["bitfinex","SOLUSD",1744579420059,27.86022461,126.76,126.7,27.86022461]
["bitfinex","SOLUSD",1744579420658,27.86022461,126.74,126.68,27.86022461]
["bitfinex","SOLUSD",1744579420833,27.86022461,126.72,126.66,27.86022461]
["bitfinex","SOLUSD",1744579421038,83.04216157,126.75,126.66,27.86022461]
["bitfinex","SOLUSD",1744579421039,27.86022461,126.71,126.66,27.86022461]
["bitfinex","SOLUSD",1744579421345,27.86022461,126.7,126.65,27.86022461]
["bitfinex","SOLUSD",1744579421852,7.8932,126.69,126.64,27.86022461]
["bitfinex","SOLUSD",1744579422661,7.8932,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744579423655,7.8932,126.69,126.66,27.86022461]
["bitfinex","SOLUSD",1744579424969,19.7315,126.71,126.66,27.86022461]
["bitfinex","SOLUSD",1744579424970,27.6235,126.71,126.66,27.86022461]
["bitfinex","SOLUSD",1744579425569,17.1635,126.76,126.68,27.86022461]
["bitfinex","SOLUSD",1744579425860,7.8895,126.75,126.7,27.86022461]
["bitfinex","SOLUSD",1744579426174,35.74972461,126.75,126.69,27.86022461]
["bitfinex","SOLUSD",1744579426855,35.74972461,126.75,126.7,27.86022461]
["bitfinex","SOLUSD",1744579427054,7.8895,126.75,126.7,27.86022461]
["bitfinex","SOLUSD",1744579427368,82.9,126.77,126.73,27.86022461]
["bitfinex","SOLUSD",1744579427565,7.888,126.78,126.74,27.86022461]
["bitfinex","SOLUSD",1744579427759,7.888,126.78,126.73,27.86022461]
["bitfinex","SOLUSD",1744579427959,7.888,126.78,126.74,27.86022461]
["bitfinex","SOLUSD",1744579428472,14.3561,126.8,126.76,27.86022461]
["bitfinex","SOLUSD",1744579428776,29.20346157,126.84,126.78,27.86022461]
["bitfinex","SOLUSD",1744579428777,7.8845,126.83,126.78,27.86022461]
["bitfinex","SOLUSD",1744579429271,7.8845,126.83,126.79,27.86022461]
["bitfinex","SOLUSD",1744579431752,0.03,126.84,126.82,27.86022461]
["bitfinex","SOLUSD",1744579432071,0.03,126.84,126.83,27.86022461]
["bitfinex","SOLUSD",1744579434168,0.03,126.84,126.83,35.74472461]
["bitfinex","SOLUSD",1744579434348,0.03,126.84,126.83,27.86022461]
["bitfinex","SOLUSD",1744579435855,0.03,126.84,126.81,27.86022461]
["bitfinex","SOLUSD",1744579440981,0.03,126.84,126.8,27.86022461]
["bitfinex","SOLUSD",1744579441776,0.03,126.84,126.8,35.74642461]
["bitfinex","SOLUSD",1744579442182,0.03,126.84,126.81,27.86022461]
["bitfinex","SOLUSD",1744579442570,27.89022461,126.84,126.77,7.8883]
["bitfinex","SOLUSD",1744579442774,27.89022461,126.84,126.78,27.86022461]
["bitfinex","SOLUSD",1744579443167,27.86022461,126.83,126.77,27.86022461]
["bitfinex","SOLUSD",1744579443479,7.8851,126.82,126.77,27.86022461]
["bitfinex","SOLUSD",1744579444087,7.8851,126.82,126.75,17.1893]
["bitfinex","SOLUSD",1744579444284,7.8851,126.82,126.78,27.86022461]
["bitfinex","SOLUSD",1744579445075,7.8845,126.83,126.78,27.86022461]
["bitfinex","SOLUSD",1744579449377,27.5959,126.83,126.75,17.1892]
["bitfinex","SOLUSD",1744579449579,55.45612461,126.83,126.78,27.86022461]
["bitfinex","SOLUSD",1744579450482,55.45612461,126.83,126.77,27.86022461]
["bitfinex","SOLUSD",1744579451486,27.5959,126.83,126.79,27.86022461]
["bitfinex","SOLUSD",1744579451784,27.5959,126.83,126.78,27.86022461]
["bitfinex","SOLUSD",1744579452382,27.89022461,126.84,126.76,7.8886]
["bitfinex","SOLUSD",1744579452383,7.9141,126.84,126.81,27.86022461]
["bitfinex","SOLUSD",1744579452576,0.03,126.84,126.82,27.86022461]
["bitfinex","SOLUSD",1744579453673,0.03,126.84,126.83,27.86022461]
["bitfinex","SOLUSD",1744579454274,0.03,126.89,126.83,46.79419661]
["bitfinex","SOLUSD",1744579454474,0.03,126.89,126.87,27.86022461]
["bitfinex","SOLUSD",1744579455185,0.03,126.89,126.88,27.86022461]
["bitfinex","SOLUSD",1744579456579,0.03,126.89,126.88,35.74162461]
["bitfinex","SOLUSD",1744579458581,0.03,126.89,126.88,54.81775818]
["bitfinex","SOLUSD",1744579459591,0.03,126.89,126.88,26.95753357]
["bitfinex","SOLUSD",1744579459782,0.03,126.89,126.88,54.81775818]
["bitfinex","SOLUSD",1744579463294,0.03,126.89,126.88,82.67798279]
["bitfinex","SOLUSD",1744579465097,0.03,126.89,126.88,89.05899579]
["bitfinex","SOLUSD",1744579465674,0.03,126.89,126.88,54.67559661]
["bitfinex","SOLUSD",1744579465893,0.03,126.89,126.88,54.39127347]
["bitfinex","SOLUSD",1744579466100,0.03,126.89,126.88,54.67559661]
["bitfinex","SOLUSD",1744579467396,0.03,126.89,126.88,60.93908509]
["bitfinex","SOLUSD",1744579467601,0.03,126.91,126.9,26.14216157]
["bitfinex","SOLUSD",1744579467782,0.03,126.91,126.9,28.00238618]
["bitfinex","SOLUSD",1744579469011,0.03,126.91,126.9,46.93635818]
["bitfinex","SOLUSD",1744579469217,0.03,126.95,126.94,27.86022461]
["bitfinex","SOLUSD",1744579469717,0.03,126.95,126.94,35.73792461]
["bitfinex","SOLUSD",1744579470625,0.03,126.95,126.94,27.86022461]
["bitfinex","SOLUSD",1744579471192,0.03,126.95,126.92,7.8784]
["bitfinex","SOLUSD",1744579471505,0.03,126.95,126.94,27.86022461]
["bitfinex","SOLUSD",1744579472089,0.03,126.95,126.94,35.73792461]
["bitfinex","SOLUSD",1744579472285,0.03,126.95,126.94,54.81405818]
["bitfinex","SOLUSD",1744579479192,0.03,126.95,126.94,44.31076521]
["bitfinex","SOLUSD",1744579483015,1.14869844,126.96,126.95,0.28432314]
["bitfinex","SOLUSD",1744579483221,1.14869844,126.96,126.95,18.933972]
["bitfinex","SOLUSD",1744579483590,1.14869844,126.96,126.95,36.43306521]
["bitfinex","SOLUSD",1744579485318,1.14869844,126.96,126.95,44.31016521]
["bitfinex","SOLUSD",1744579485818,1.14869844,126.96,126.95,44.16800364]
["bitfinex","SOLUSD",1744579486016,1.14869844,126.96,126.95,25.23403164]
["bitfinex","SOLUSD",1744579487219,1.14869844,126.96,126.94,26.52734886]
["bitfinex","SOLUSD",1744579487408,1.14869844,126.96,126.95,17.35693164]
["bitfinex","SOLUSD",1744579489425,1.14869844,126.96,126.95,25.23403164]
["bitfinex","SOLUSD",1744579496121,1.14869844,126.96,126.95,17.35693164]
["bitfinex","SOLUSD",1744579496305,1.14869844,126.96,126.94,25.23433164]
["bitfinex","SOLUSD",1744579496707,1.14869844,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1744579497004,1.14869844,126.96,126.95,17.35693164]
["bitfinex","SOLUSD",1744579498619,1.14869844,126.96,126.94,7.8776]
["bitfinex","SOLUSD",1744579498806,1.14869844,126.96,126.95,17.35693164]
["bitfinex","SOLUSD",1744579500924,1.14869844,126.96,126.95,44.16800364]
["bitfinex","SOLUSD",1744579502329,0.03,127.01,126.96,18.933972]
["bitfinex","SOLUSD",1744579502829,7.9034,127.01,126.98,17.35693164]
["bitfinex","SOLUSD",1744579503215,7.9034,127.01,126.95,7.8771]
["bitfinex","SOLUSD",1744579503416,7.9034,127.01,126.96,17.35693164]
["bitfinex","SOLUSD",1744579503827,25.26033164,127.01,126.95,25.23403164]
["bitfinex","SOLUSD",1744579505032,25.26033164,127.01,126.93,17.35693164]
["bitfinex","SOLUSD",1744579505033,17.35693164,126.99,126.93,17.35693164]
["bitfinex","SOLUSD",1744579505206,6.355,126.99,126.92,26.52854886]
["bitfinex","SOLUSD",1744579505409,6.355,126.99,126.95,17.35693164]
["bitfinex","SOLUSD",1744579505664,6.355,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1744579505820,6.355,126.99,126.94,17.35693164]
["bitfinex","SOLUSD",1744579506013,23.71193164,126.99,126.93,17.35693164]
["bitfinex","SOLUSD",1744579506216,7.8752,126.98,126.93,17.35693164]
["bitfinex","SOLUSD",1744579506408,25.23213164,126.98,126.92,17.35693164]
["bitfinex","SOLUSD",1744579506623,25.23213164,126.98,126.89,0.063]
["bitfinex","SOLUSD",1744579506824,25.23213164,126.98,126.91,17.35693164]
["bitfinex","SOLUSD",1744579506825,17.35693164,126.97,126.91,17.35693164]
["bitfinex","SOLUSD",1744579507011,17.35693164,126.96,126.91,17.35693164]
["bitfinex","SOLUSD",1744579507211,17.35693164,126.96,126.9,17.35693164]
["bitfinex","SOLUSD",1744579507631,17.35693164,126.96,126.89,7.9434]
["bitfinex","SOLUSD",1744579507632,17.35693164,126.97,126.89,7.9434]
["bitfinex","SOLUSD",1744579507816,17.35693164,126.96,126.91,17.35693164]
["bitfinex","SOLUSD",1744579508137,17.35693164,126.97,126.91,17.35693164]
["bitfinex","SOLUSD",1744579509332,7.8764,126.96,126.91,17.35693164]
["bitfinex","SOLUSD",1744579510431,7.8764,126.96,126.89,17.41993164]
["bitfinex","SOLUSD",1744579510432,17.35693164,126.95,126.89,17.41993164]
["bitfinex","SOLUSD",1744579510640,1.6404,126.94,126.89,17.41993164]
["bitfinex","SOLUSD",1744579510819,1.6404,126.94,126.89,0.063]
["bitfinex","SOLUSD",1744579510820,6.355,126.93,126.89,0.063]
["bitfinex","SOLUSD",1744579511136,6.355,126.93,126.89,17.41993164]
["bitfinex","SOLUSD",1744579511742,7.8789,126.92,126.89,17.41993164]
["bitfinex","SOLUSD",1744579511921,7.8789,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744579513155,17.35693164,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744579513619,7.8789,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744579519947,27.5763,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744579520134,44.93323164,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744579520544,27.5763,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744579520853,17.35693164,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744579521234,44.93323164,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744579521550,17.35693164,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744579522132,25.23713164,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744579523951,17.35693164,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744579524339,7.8814,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744579524655,23.64453164,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744579524846,17.35693164,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744579525940,25.23963164,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744579529452,25.38179321,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1744579529654,83.04216157,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1744579529851,25.24083164,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1744579530053,7.8839,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1744579531456,25.24083164,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1744579535142,19.02757592,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1744579535342,19.16973749,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1744579535844,38.10370949,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1744579537163,18.64964886,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1744579537463,0.42648471,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1744579537662,11.57016063,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1744579538840,19.45776063,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1744579539163,25.74591093,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1744579540149,108.64591093,126.78,126.76,0.0001]
["bitfinex","SOLUSD",1744579540349,17.85831093,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1744579541367,25.74661093,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1744579542662,44.39625979,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1744579548667,45.39625979,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1744579548972,69.08625979,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1744579550573,68.08625979,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1744579550766,69.08625979,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1744579550969,68.08625979,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1744579551167,69.08625979,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1744579552983,0.42648471,126.76,126.71,0.063]
["bitfinex","SOLUSD",1744579553177,17.43182622,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744579554385,26.63182622,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744579554683,82.9,126.75,126.72,17.43182622]
["bitfinex","SOLUSD",1744579554876,90.7895,126.75,126.72,17.43182622]
["bitfinex","SOLUSD",1744579555584,90.7896,126.75,126.72,17.43182622]
["bitfinex","SOLUSD",1744579557187,90.7896,126.75,126.71,15.6677]
["bitfinex","SOLUSD",1744579557395,90.7896,126.75,126.71,33.09952622]
["bitfinex","SOLUSD",1744579557687,7.8889,126.76,126.71,33.09952622]
["bitfinex","SOLUSD",1744579557863,7.8889,126.76,126.71,25.20762622]
["bitfinex","SOLUSD",1744579559089,25.32072622,126.76,126.71,25.20762622]
["bitfinex","SOLUSD",1744579559488,7.8889,126.76,126.71,25.20762622]
["bitfinex","SOLUSD",1744579560972,25.32072622,126.76,126.71,25.20762622]
["bitfinex","SOLUSD",1744579561173,19.04495783,126.76,126.71,18.93185783]
["bitfinex","SOLUSD",1744579563094,19.04495783,126.76,126.71,7.7758]
["bitfinex","SOLUSD",1744579563479,19.04495783,126.76,126.71,18.93185783]
["bitfinex","SOLUSD",1744579568187,92.1,126.78,126.73,11.15605783]
["bitfinex","SOLUSD",1744579568495,90.7881,126.78,126.74,11.15605783]
["bitfinex","SOLUSD",1744579568696,7.8858,126.81,126.77,12.70975783]
["bitfinex","SOLUSD",1744579568877,7.8858,126.81,126.78,11.15605783]
["bitfinex","SOLUSD",1744579569072,7.8858,126.81,126.79,11.15605783]
["bitfinex","SOLUSD",1744579569292,0.03,126.83,126.79,11.15605783]
["bitfinex","SOLUSD",1744579571289,0.03,126.83,126.8,11.15605783]
["bitfinex","SOLUSD",1744579571497,0.03,126.83,126.82,11.15605783]
["bitfinex","SOLUSD",1744579572597,0.03,126.9,126.83,26.43731043]
["bitfinex","SOLUSD",1744579572787,12.18385221,126.96,126.9,0.28432314]
["bitfinex","SOLUSD",1744579572983,12.18385221,126.96,126.95,11.15605783]
["bitfinex","SOLUSD",1744579573184,48.73540884,126.98,126.95,11.15605783]
["bitfinex","SOLUSD",1744579573185,0.03,126.97,126.95,11.15605783]
["bitfinex","SOLUSD",1744579573503,0.03,126.97,126.96,11.15605783]
["bitfinex","SOLUSD",1744579573686,0.03,126.97,126.96,19.03245783]
["bitfinex","SOLUSD",1744579573883,0.03,126.97,126.96,21.92502192]
["bitfinex","SOLUSD",1744579574098,0.03,126.97,126.96,46.88869392]
["bitfinex","SOLUSD",1744579574312,0.03,127.02,126.96,132.48623141]
["bitfinex","SOLUSD",1744579574485,0.03,127.02,127.0,11.15605783]
["bitfinex","SOLUSD",1744579574992,0.03,127.02,127.0,29.80570669]
["bitfinex","SOLUSD",1744579575188,0.03,127.02,127.0,17.34191329]
["bitfinex","SOLUSD",1744579575394,0.03,127.02,127.01,17.34191329]
["bitfinex","SOLUSD",1744579575609,17.34191329,127.1,127.01,25.21521329]
["bitfinex","SOLUSD",1744579575907,9.2,127.11,127.06,17.34191329]
["bitfinex","SOLUSD",1744579576104,9.2,127.11,127.01,7.8733]
["bitfinex","SOLUSD",1744579576301,17.34191329,127.09,127.03,17.34191329]
["bitfinex","SOLUSD",1744579576803,17.34191329,127.1,127.04,17.34191329]
["bitfinex","SOLUSD",1744579576994,26.0,127.06,127.01,48.3121018]
["bitfinex","SOLUSD",1744579577302,17.34191329,127.07,127.03,24.10070457]
["bitfinex","SOLUSD",1744579577505,33.8695,127.08,127.03,17.34191329]
["bitfinex","SOLUSD",1744579577707,7.8685,127.09,127.04,17.34191329]
["bitfinex","SOLUSD",1744579578008,7.8685,127.09,127.04,41.44261786]
["bitfinex","SOLUSD",1744579578389,7.8685,127.09,127.01,48.3121018]
["bitfinex","SOLUSD",1744579578390,7.8679,127.1,127.05,17.34191329]
["bitfinex","SOLUSD",1744579578809,25.20981329,127.1,127.04,17.34191329]
["bitfinex","SOLUSD",1744579579102,25.20981329,127.1,127.04,41.44261786]
["bitfinex","SOLUSD",1744579579310,7.8679,127.1,127.05,17.34191329]
["bitfinex","SOLUSD",1744579579488,25.20981329,127.1,127.04,41.44261786]
["bitfinex","SOLUSD",1744579579897,7.8679,127.1,127.04,41.44261786]
["bitfinex","SOLUSD",1744579580204,25.20981329,127.1,127.04,41.44261786]
["bitfinex","SOLUSD",1744579581007,25.20981329,127.1,127.04,24.10070457]
["bitfinex","SOLUSD",1744579581008,17.34191329,127.09,127.04,24.10070457]
["bitfinex","SOLUSD",1744579581213,17.34191329,127.09,127.04,41.44261786]
["bitfinex","SOLUSD",1744579581505,25.21091329,127.09,127.04,41.44261786]
["bitfinex","SOLUSD",1744579582188,7.869,127.09,127.04,41.44261786]
["bitfinex","SOLUSD",1744579582584,7.869,127.09,127.04,24.10070457]
["bitfinex","SOLUSD",1744579582585,17.34191329,127.07,127.04,24.10070457]
["bitfinex","SOLUSD",1744579583198,17.34191329,127.05,127.04,24.10070457]
["bitfinex","SOLUSD",1744579583402,17.34191329,127.05,127.02,48.3121018]
["bitfinex","SOLUSD",1744579583403,17.34191329,127.05,127.03,24.10070457]
["bitfinex","SOLUSD",1744579583595,7.8715,127.04,127.03,24.10070457]
["bitfinex","SOLUSD",1744579583805,7.8715,127.04,127.01,24.10070457]
["bitfinex","SOLUSD",1744579583806,25.35557486,127.04,127.01,24.10070457]
["bitfinex","SOLUSD",1744579583989,17.48407486,127.03,127.01,24.10070457]
["bitfinex","SOLUSD",1744579584310,17.34191329,127.03,127.01,24.10070457]
["bitfinex","SOLUSD",1744579584614,17.34191329,127.02,126.98,24.10070457]
["bitfinex","SOLUSD",1744579585012,17.34191329,127.0,126.98,24.10070457]
["bitfinex","SOLUSD",1744579585911,17.34191329,127.0,126.96,48.3121018]
["bitfinex","SOLUSD",1744579585912,25.21651329,126.99,126.95,0.063]
["bitfinex","SOLUSD",1744579586212,17.34191329,127.0,126.95,0.063]
["bitfinex","SOLUSD",1744579587018,17.34191329,126.99,126.95,0.063]
["bitfinex","SOLUSD",1744579587797,7.8752,126.98,126.95,0.063]
["bitfinex","SOLUSD",1744579588710,24.71711329,126.98,126.95,0.063]
["bitfinex","SOLUSD",1744579589012,17.34191329,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744579589412,27.0633,126.98,126.95,0.063]
["bitfinex","SOLUSD",1744579589413,44.40521329,126.98,126.95,0.063]
["bitfinex","SOLUSD",1744579592498,0.42648471,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744579592704,17.768398,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744579594724,7.8764,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744579596909,17.34191329,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744579597911,26.50191329,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744579599027,7.8764,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744579602935,6.70783676,127.0,126.95,17.40491329]
["bitfinex","SOLUSD",1744579602936,19.6852,127.0,126.95,17.40491329]
["bitfinex","SOLUSD",1744579603140,19.6852,127.0,126.96,17.34191329]
["bitfinex","SOLUSD",1744579604334,27.5592,127.0,126.96,17.34191329]
["bitfinex","SOLUSD",1744579605014,27.5592,127.0,126.95,17.40491329]
["bitfinex","SOLUSD",1744579605843,7.874,127.0,126.96,17.34191329]
["bitfinex","SOLUSD",1744579606230,7.874,127.0,126.97,17.34191329]
["bitfinex","SOLUSD",1744579606423,17.0336,127.01,126.97,17.34191329]
["bitfinex","SOLUSD",1744579606930,34.37551329,127.01,126.95,0.063]
["bitfinex","SOLUSD",1744579607138,17.34191329,127.0,126.95,0.063]
["bitfinex","SOLUSD",1744579607525,7.8746,126.99,126.95,0.063]
["bitfinex","SOLUSD",1744579607719,27.5611,126.99,126.95,0.063]
["bitfinex","SOLUSD",1744579613443,44.90301329,126.99,126.95,0.063]
["bitfinex","SOLUSD",1744579613649,27.5611,126.99,126.95,0.063]
["bitfinex","SOLUSD",1744579613949,17.34191329,126.98,126.95,0.063]
["bitfinex","SOLUSD",1744579614344,44.90301329,126.99,126.95,0.063]
["bitfinex","SOLUSD",1744579615348,27.5611,126.99,126.95,0.063]
["bitfinex","SOLUSD",1744579615559,27.5611,126.99,126.95,17.40491329]
["bitfinex","SOLUSD",1744579616757,7.874,127.0,126.95,17.40491329]
["bitfinex","SOLUSD",1744579617143,7.874,127.0,126.96,2.90365077]
["bitfinex","SOLUSD",1744579617343,7.874,127.0,126.96,20.24556406]
["bitfinex","SOLUSD",1744579618145,7.874,127.0,126.97,2.90365077]
["bitfinex","SOLUSD",1744579618540,7.874,127.0,126.97,20.24556406]
["bitfinex","SOLUSD",1744579618941,7.874,127.0,126.97,17.34191329]
["bitfinex","SOLUSD",1744579619859,7.874,127.0,126.98,2.91175837]
["bitfinex","SOLUSD",1744579620352,19.6816,127.03,126.98,2.91175837]
["bitfinex","SOLUSD",1744579620554,19.6816,127.03,126.98,20.25367166]
["bitfinex","SOLUSD",1744579620757,19.6816,127.03,126.98,17.34191329]
["bitfinex","SOLUSD",1744579621440,44.89561329,127.03,126.97,17.34191329]
["bitfinex","SOLUSD",1744579621657,27.5537,127.03,126.98,1.99973297]
["bitfinex","SOLUSD",1744579621859,44.89561329,127.03,126.98,1.99973297]
["bitfinex","SOLUSD",1744579622072,7.8721,127.03,126.99,17.34191329]
["bitfinex","SOLUSD",1744579623369,7.8721,127.03,127.0,17.34191329]
["bitfinex","SOLUSD",1744579624573,7.8721,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1744579624574,7.8721,127.03,126.99,17.34191329]
["bitfinex","SOLUSD",1744579625169,7.8721,127.03,127.0,2.91315604]
["bitfinex","SOLUSD",1744579625864,7.8721,127.03,126.99,17.34191329]
["bitfinex","SOLUSD",1744579626066,7.8721,127.03,126.97,7.6631]
["bitfinex","SOLUSD",1744579626244,7.8721,127.03,126.95,0.063]
["bitfinex","SOLUSD",1744579626245,17.34191329,127.01,126.95,0.063]
["bitfinex","SOLUSD",1744579626440,17.34191329,127.01,126.95,17.40491329]
["bitfinex","SOLUSD",1744579626963,17.34191329,127.0,126.96,4.92299594]
["bitfinex","SOLUSD",1744579627644,7.874,127.0,126.97,4.92299594]
["bitfinex","SOLUSD",1744579628361,7.874,127.0,126.97,2.91770409]
["bitfinex","SOLUSD",1744579628662,7.874,127.0,126.95,17.40491329]
["bitfinex","SOLUSD",1744579629270,7.874,127.0,126.96,2.00789577]
["bitfinex","SOLUSD",1744579629769,27.559,127.0,126.96,2.00789577]
["bitfinex","SOLUSD",1744579629971,17.34191329,126.99,126.96,2.00789577]
["bitfinex","SOLUSD",1744579630467,27.559,127.0,126.95,0.063]
["bitfinex","SOLUSD",1744579630667,7.874,127.0,126.98,17.34191329]
["bitfinex","SOLUSD",1744579631877,19.6819,127.02,126.98,17.34191329]
["bitfinex","SOLUSD",1744579632075,19.6819,127.02,126.99,2.91816993]
["bitfinex","SOLUSD",1744579632670,19.6819,127.02,126.98,17.34191329]
["bitfinex","SOLUSD",1744579639371,7.8721,127.03,126.98,17.34191329]
["bitfinex","SOLUSD",1744579641195,27.5524,127.03,126.98,17.34191329]
["bitfinex","SOLUSD",1744579641573,44.89431329,127.03,126.97,18.91241329]
["bitfinex","SOLUSD",1744579643197,38.66145289,127.03,126.97,12.67955289]
["bitfinex","SOLUSD",1744579643573,38.66145289,127.03,126.98,4.90716004]
["bitfinex","SOLUSD",1744579644196,38.66145289,127.03,126.98,1.9988561]
["bitfinex","SOLUSD",1744579644397,38.66145289,127.03,126.97,12.67955289]
["bitfinex","SOLUSD",1744579645593,78.02215289,127.03,126.97,12.67955289]
["bitfinex","SOLUSD",1744579645799,11.10905289,127.02,126.97,1.5705]
["bitfinex","SOLUSD",1744579646004,11.10905289,127.01,126.98,1.99769162]
["bitfinex","SOLUSD",1744579647004,18.64964886,127.02,126.98,9.162e-05]
["bitfinex","SOLUSD",1744579647300,11.10905289,126.99,126.95,0.063]
["bitfinex","SOLUSD",1744579647596,11.10905289,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744579648104,7.8764,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744579648682,7.8764,126.96,126.95,2.97303137]
["bitfinex","SOLUSD",1744579650599,44.93804972,126.98,126.95,2.97303137]
["bitfinex","SOLUSD",1744579650801,27.564,126.98,126.95,0.063]
["bitfinex","SOLUSD",1744579651504,44.93804972,126.98,126.95,0.063]
["bitfinex","SOLUSD",1744579654687,7.8764,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744579655203,7.3764,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744579656795,7.8758,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744579660114,17.37404972,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744579661615,41.06404972,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744579661817,17.37404972,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744579662210,25.25044972,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744579663025,44.94164972,126.96,126.91,0.063]
["bitfinex","SOLUSD",1744579663218,17.37404972,126.95,126.91,0.063]
["bitfinex","SOLUSD",1744579663515,17.37404972,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744579663705,17.37404972,126.92,126.91,0.0001]
["bitfinex","SOLUSD",1744579664399,49.36943443,126.92,126.9,0.0001]
["bitfinex","SOLUSD",1744579664604,41.49053443,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1744579665008,41.49053443,126.91,126.89,0.0001]
["bitfinex","SOLUSD",1744579665222,41.49053443,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579666218,60.14018329,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579666408,68.02038329,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579668429,50.64633357,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579668611,68.02038329,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579669226,61.78140507,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579670628,61.78140507,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579672017,50.64633357,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579672211,101.85537002,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579674623,47.95416495,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579674820,7.8802,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579676330,27.5763,126.92,126.89,0.0001]
["bitfinex","SOLUSD",1744579676543,36.6563,126.92,126.89,0.0001]
["bitfinex","SOLUSD",1744579677537,16.9589,126.92,126.89,0.0001]
["bitfinex","SOLUSD",1744579677920,16.9589,126.92,126.89,11.1351715]
["bitfinex","SOLUSD",1744579678147,11.1350715,126.91,126.89,0.0001]
["bitfinex","SOLUSD",1744579678454,11.1350715,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579678742,11.1350715,126.91,126.89,0.0001]
["bitfinex","SOLUSD",1744579680509,7.8802,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579681028,19.0152715,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579681226,43.09175621,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579681430,38.09140507,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744579681618,0.42648471,126.88,126.84,0.063]
["bitfinex","SOLUSD",1744579681930,20.2150715,126.87,126.84,0.063]
["bitfinex","SOLUSD",1744579682131,11.1350715,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744579682708,7.8833,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744579684520,26.0,126.9,126.84,11.1980715]
["bitfinex","SOLUSD",1744579684727,7.8808,126.89,126.85,11.1350715]
["bitfinex","SOLUSD",1744579686214,7.8808,126.89,126.86,11.1350715]
["bitfinex","SOLUSD",1744579686936,27.5798,126.91,126.86,11.1350715]
["bitfinex","SOLUSD",1744579687130,27.5798,126.91,126.86,17.3901887]
["bitfinex","SOLUSD",1744579687833,7.8795,126.91,126.86,17.3901887]
["bitfinex","SOLUSD",1744579688149,7.8795,126.91,126.88,17.3901887]
["bitfinex","SOLUSD",1744579689324,7.8789,126.92,126.88,17.3901887]
["bitfinex","SOLUSD",1744579691062,7.8789,126.92,126.89,17.3901887]
["bitfinex","SOLUSD",1744579693445,9.08,126.93,126.91,17.3901887]
["bitfinex","SOLUSD",1744579694139,7.878,126.94,126.91,17.3901887]
["bitfinex","SOLUSD",1744579695241,7.9064,126.96,126.91,17.3901887]
["bitfinex","SOLUSD",1744579695442,16.9864,126.96,126.91,17.3901887]
["bitfinex","SOLUSD",1744579695645,16.9864,126.96,126.91,23.5612887]
["bitfinex","SOLUSD",1744579697355,7.8777,126.94,126.91,6.1711]
["bitfinex","SOLUSD",1744579699843,7.8777,126.94,126.91,23.5612887]
["bitfinex","SOLUSD",1744579700842,7.8777,126.94,126.91,6.1711]
["bitfinex","SOLUSD",1744579701224,7.8771,126.95,126.91,6.1711]
["bitfinex","SOLUSD",1744579702930,25.2672887,126.95,126.91,6.1711]
["bitfinex","SOLUSD",1744579704427,17.3901887,126.94,126.91,6.1711]
["bitfinex","SOLUSD",1744579704828,17.3901887,126.93,126.87,23.5563887]
["bitfinex","SOLUSD",1744579705948,17.3901887,126.93,126.87,6.1662]
["bitfinex","SOLUSD",1744579706147,17.3901887,126.93,126.87,23.5563887]
["bitfinex","SOLUSD",1744579706347,0.42648471,126.93,126.87,6.1662]
["bitfinex","SOLUSD",1744579706539,7.8789,126.92,126.87,23.5563887]
["bitfinex","SOLUSD",1744579706748,27.5763,126.92,126.87,23.5563887]
["bitfinex","SOLUSD",1744579707249,27.5763,126.92,126.87,17.29404611]
["bitfinex","SOLUSD",1744579709053,27.5763,126.92,126.87,6.1662]
["bitfinex","SOLUSD",1744579709253,27.5763,126.92,126.87,17.29404611]
["bitfinex","SOLUSD",1744579716379,11.55433082,126.91,126.86,1.5309]
["bitfinex","SOLUSD",1744579716670,11.12784611,126.9,126.86,1.5309]
["bitfinex","SOLUSD",1744579716851,11.12784611,126.89,126.86,1.5309]
["bitfinex","SOLUSD",1744579717050,11.12784611,126.89,126.84,6.2501]
["bitfinex","SOLUSD",1744579717364,11.12784611,126.88,126.84,6.2501]
["bitfinex","SOLUSD",1744579718261,7.882,126.87,126.84,0.063]
["bitfinex","SOLUSD",1744579718440,11.12784611,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744579718767,11.55433082,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744579719141,30.20397968,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744579719467,53.85397968,126.85,126.84,0.0001]
["bitfinex","SOLUSD",1744579719641,18.64964886,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1744579719939,38.81749497,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1744579720350,26.0,126.79,126.76,0.063]
["bitfinex","SOLUSD",1744579720555,29.77749497,126.79,126.76,0.063]
["bitfinex","SOLUSD",1744579720858,0.42648471,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744579721070,11.55433082,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744579721650,11.55433082,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744579722445,38.09227968,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744579722664,44.64964886,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579722855,55.77749497,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579723057,56.20397968,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579723264,62.51678025,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579724866,70.40628025,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579728552,52.96563357,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579730662,34.31598471,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579730846,33.8895,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579731269,7.8895,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579732157,27.609,126.77,126.74,0.0001]
["bitfinex","SOLUSD",1744579736850,7.8895,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579738956,44.40628025,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579741488,68.05628025,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579741649,44.40628025,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579743054,26.96563357,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579743257,44.40628025,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579743882,8.31598471,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579744472,7.8895,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579746167,7.8889,126.76,126.74,0.0001]
["bitfinex","SOLUSD",1744579747577,7.8885,126.77,126.74,17.44074668]
["bitfinex","SOLUSD",1744579747783,7.8885,126.77,126.75,17.44064668]
["bitfinex","SOLUSD",1744579748187,7.8885,126.77,126.74,17.44074668]
["bitfinex","SOLUSD",1744579749379,7.8885,126.77,126.75,17.44064668]
["bitfinex","SOLUSD",1744579749959,0.063,126.81,126.76,23.65734668]
["bitfinex","SOLUSD",1744579750181,0.063,126.81,126.78,17.44064668]
["bitfinex","SOLUSD",1744579750682,0.063,126.81,126.79,17.44064668]
["bitfinex","SOLUSD",1744579751380,0.063,126.81,126.8,17.44064668]
["bitfinex","SOLUSD",1744579753485,7.882,126.87,126.8,25.32654668]
["bitfinex","SOLUSD",1744579753687,7.882,126.87,126.83,17.44064668]
["bitfinex","SOLUSD",1744579754276,27.5872,126.87,126.8,7.8863]
["bitfinex","SOLUSD",1744579754482,27.5872,126.87,126.83,17.44064668]
["bitfinex","SOLUSD",1744579758064,27.5872,126.87,126.82,23.65734668]
["bitfinex","SOLUSD",1744579759570,45.02784668,126.87,126.82,23.65734668]
["bitfinex","SOLUSD",1744579760290,0.42648471,126.85,126.79,1.5779]
["bitfinex","SOLUSD",1744579760496,17.44064668,126.83,126.79,1.5779]
["bitfinex","SOLUSD",1744579761176,9.02,126.84,126.79,1.5779]
["bitfinex","SOLUSD",1744579761593,7.8845,126.83,126.79,1.5779]
["bitfinex","SOLUSD",1744579762187,25.32514668,126.83,126.79,1.5779]
["bitfinex","SOLUSD",1744579764502,45.03654668,126.83,126.79,1.5779]
["bitfinex","SOLUSD",1744579766090,27.5959,126.83,126.79,1.5779]
["bitfinex","SOLUSD",1744579769080,7.8845,126.83,126.79,1.5779]
["bitfinex","SOLUSD",1744579769288,0.063,126.88,126.82,17.44064668]
["bitfinex","SOLUSD",1744579769480,7.882,126.87,126.84,17.44064668]
["bitfinex","SOLUSD",1744579769990,0.063,126.88,126.84,17.44064668]
["bitfinex","SOLUSD",1744579770312,0.063,126.88,126.85,17.44064668]
["bitfinex","SOLUSD",1744579773411,0.063,126.88,126.87,17.44064668]
["bitfinex","SOLUSD",1744579774714,0.063,126.88,126.87,25.32264668]
["bitfinex","SOLUSD",1744579785221,0.063,126.88,126.87,19.00598922]
["bitfinex","SOLUSD",1744579787697,0.063,126.88,126.83,7.7816]
["bitfinex","SOLUSD",1744579787903,11.12398922,126.86,126.79,15.9623]
["bitfinex","SOLUSD",1744579788105,11.12398922,126.85,126.79,19.19958922]
["bitfinex","SOLUSD",1744579788313,11.12398922,126.84,126.79,1.5861]
["bitfinex","SOLUSD",1744579788524,11.12398922,126.81,126.77,0.03]
["bitfinex","SOLUSD",1744579788823,37.12398922,126.81,126.77,0.03]
["bitfinex","SOLUSD",1744579789224,43.41904375,126.81,126.77,0.03]
["bitfinex","SOLUSD",1744579789426,17.41904375,126.8,126.77,0.03]
["bitfinex","SOLUSD",1744579790423,7.887,126.79,126.77,0.03]
["bitfinex","SOLUSD",1744579791933,7.887,126.79,126.77,17.44904375]
["bitfinex","SOLUSD",1744579792227,7.887,126.79,126.77,0.03]
["bitfinex","SOLUSD",1744579792429,7.8864,126.8,126.77,0.03]
["bitfinex","SOLUSD",1744579796828,7.8858,126.81,126.77,0.03]
["bitfinex","SOLUSD",1744579800827,7.8858,126.81,126.77,17.44904375]
["bitfinex","SOLUSD",1744579801831,27.598,126.82,126.77,17.44904375]
["bitfinex","SOLUSD",1744579803343,45.01704375,126.82,126.77,17.44904375]
["bitfinex","SOLUSD",1744579807542,17.41904375,126.8,126.77,0.03]
["bitfinex","SOLUSD",1744579807745,17.41904375,126.79,126.77,0.03]
["bitfinex","SOLUSD",1744579807930,17.41904375,126.78,126.74,0.0001]
["bitfinex","SOLUSD",1744579808131,0.42648471,126.79,126.74,0.0001]
["bitfinex","SOLUSD",1744579808132,17.41904375,126.76,126.74,0.0001]
["bitfinex","SOLUSD",1744579808345,17.41904375,126.77,126.74,0.0001]
["bitfinex","SOLUSD",1744579809144,82.9,126.81,126.76,17.41904375]
["bitfinex","SOLUSD",1744579809655,7.8864,126.8,126.76,17.41904375]
["bitfinex","SOLUSD",1744579809846,7.8864,126.8,126.77,17.41904375]
["bitfinex","SOLUSD",1744579810028,7.8864,126.8,126.76,17.41904375]
["bitfinex","SOLUSD",1744579810725,7.8864,126.8,126.77,17.41904375]
["bitfinex","SOLUSD",1744579812226,19.7159,126.81,126.74,15.9896]
["bitfinex","SOLUSD",1744579812651,19.7159,126.81,126.76,17.41904375]
["bitfinex","SOLUSD",1744579812957,19.7159,126.81,126.77,17.41904375]
["bitfinex","SOLUSD",1744579814253,19.7159,126.81,126.74,15.9892]
["bitfinex","SOLUSD",1744579814440,19.7159,126.81,126.76,17.41904375]
["bitfinex","SOLUSD",1744579814640,17.41904375,126.82,126.76,17.41904375]
["bitfinex","SOLUSD",1744579815153,45.01494375,126.83,126.77,17.41904375]
["bitfinex","SOLUSD",1744579815351,17.41904375,126.82,126.76,17.41904375]
["bitfinex","SOLUSD",1744579816456,7.8858,126.81,126.76,17.41904375]
["bitfinex","SOLUSD",1744579816955,7.8858,126.81,126.77,17.41904375]
["bitfinex","SOLUSD",1744579818453,17.41904375,126.81,126.74,8.0995]
["bitfinex","SOLUSD",1744579818858,17.41904375,126.8,126.74,17.41914375]
["bitfinex","SOLUSD",1744579819657,17.41904375,126.79,126.74,0.0001]
["bitfinex","SOLUSD",1744579820454,17.41904375,126.78,126.74,0.0001]
["bitfinex","SOLUSD",1744579820754,25.30734375,126.77,126.74,0.0001]
["bitfinex","SOLUSD",1744579822357,37.13974375,126.77,126.74,0.0001]
["bitfinex","SOLUSD",1744579822654,19.7207,126.77,126.74,0.0001]
["bitfinex","SOLUSD",1744579822863,17.41904375,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579823568,17.84552846,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579824360,25.73502846,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579825064,34.69502846,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579825763,53.34467732,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744579826754,0.42648471,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744579826947,43.41904375,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744579827963,51.31044375,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744579829650,51.31044375,126.72,126.7,0.063]
["bitfinex","SOLUSD",1744579830051,8.31848471,126.71,126.7,0.063]
["bitfinex","SOLUSD",1744579830249,25.73752846,126.71,126.7,0.063]
["bitfinex","SOLUSD",1744579830964,26.0,126.69,126.68,0.03]
["bitfinex","SOLUSD",1744579831265,0.28432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744579831471,17.84552846,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744579831868,17.41904375,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744579832049,25.31414375,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744579832250,25.74062846,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744579832870,44.39027732,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744579834471,43.89027732,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744579836858,0.42648471,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744579837058,17.84552846,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744579837358,0.42648471,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744579837761,17.84552846,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744579838357,44.39087732,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1744579838557,18.64964886,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1744579838770,45.00869261,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1744579839463,45.43517732,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1744579839658,26.42648471,126.62,126.61,0.03]
["bitfinex","SOLUSD",1744579839969,0.42648471,126.61,126.59,0.03]
["bitfinex","SOLUSD",1744579840171,17.84552846,126.6,126.59,0.03]
["bitfinex","SOLUSD",1744579840371,25.74432846,126.6,126.59,0.03]
["bitfinex","SOLUSD",1744579841269,25.74432846,126.6,126.51,7.9042]
["bitfinex","SOLUSD",1744579841270,17.84552846,126.58,126.52,1.5757]
["bitfinex","SOLUSD",1744579841484,17.41904375,126.57,126.52,1.5757]
["bitfinex","SOLUSD",1744579841973,0.42648471,126.56,126.52,1.5757]
["bitfinex","SOLUSD",1744579842157,26.0,126.52,126.43,56.4126018]
["bitfinex","SOLUSD",1744579842466,7.9045,126.51,126.48,17.41904375]
["bitfinex","SOLUSD",1744579843364,8.94,126.53,126.49,17.41904375]
["bitfinex","SOLUSD",1744579843766,8.94,126.53,126.45,0.28432314]
["bitfinex","SOLUSD",1744579843965,8.94,126.53,126.49,17.41904375]
["bitfinex","SOLUSD",1744579844365,16.8435,126.53,126.49,17.41904375]
["bitfinex","SOLUSD",1744579844957,36.6016,126.53,126.44,18.79181043]
["bitfinex","SOLUSD",1744579845183,36.6016,126.53,126.48,17.41904375]
["bitfinex","SOLUSD",1744579846883,36.6016,126.53,126.48,16.91904375]
["bitfinex","SOLUSD",1744579847085,36.6016,126.53,126.45,7.9082]
["bitfinex","SOLUSD",1744579847283,36.6016,126.53,126.48,17.41904375]
["bitfinex","SOLUSD",1744579848088,54.02064375,126.53,126.48,17.41904375]
["bitfinex","SOLUSD",1744579848785,0.14216157,126.52,126.44,7.9088]
["bitfinex","SOLUSD",1744579848988,17.84552846,126.52,126.46,17.41904375]
["bitfinex","SOLUSD",1744579849666,0.42648471,126.52,126.47,17.41904375]
["bitfinex","SOLUSD",1744579850067,7.9045,126.51,126.47,17.41904375]
["bitfinex","SOLUSD",1744579850280,7.9045,126.51,126.46,17.41904375]
["bitfinex","SOLUSD",1744579850877,7.9045,126.51,126.47,17.41904375]
["bitfinex","SOLUSD",1744579851388,7.9045,126.51,126.44,7.9086]
["bitfinex","SOLUSD",1744579851591,7.9045,126.51,126.46,17.41904375]
["bitfinex","SOLUSD",1744579853189,7.9045,126.51,126.44,7.9086]
["bitfinex","SOLUSD",1744579853590,7.9045,126.51,126.46,17.41904375]
["bitfinex","SOLUSD",1744579853795,17.84552846,126.5,126.45,17.41904375]
["bitfinex","SOLUSD",1744579854691,45.08474375,126.51,126.45,17.41904375]
["bitfinex","SOLUSD",1744579854892,27.6657,126.51,126.45,17.41904375]
["bitfinex","SOLUSD",1744579855087,45.08474375,126.51,126.46,17.41904375]
["bitfinex","SOLUSD",1744579855290,7.9036,126.53,126.49,17.41904375]
["bitfinex","SOLUSD",1744579855475,7.9036,126.53,126.5,17.41904375]
["bitfinex","SOLUSD",1744579855674,7.9036,126.53,126.46,7.9076]
["bitfinex","SOLUSD",1744579855870,7.9036,126.53,126.5,17.41904375]
["bitfinex","SOLUSD",1744579856269,7.9036,126.53,126.49,17.41904375]
["bitfinex","SOLUSD",1744579856688,7.9036,126.53,126.5,17.41904375]
["bitfinex","SOLUSD",1744579856886,7.9036,126.53,126.49,17.41904375]
["bitfinex","SOLUSD",1744579858189,7.9026,126.54,126.49,17.41904375]
["bitfinex","SOLUSD",1744579859180,7.9026,126.54,126.48,7.9063]
["bitfinex","SOLUSD",1744579859868,7.9026,126.54,126.5,17.41904375]
["bitfinex","SOLUSD",1744579860067,7.9026,126.54,126.49,17.41904375]
["bitfinex","SOLUSD",1744579861991,45.07814375,126.54,126.49,17.41904375]
["bitfinex","SOLUSD",1744579862187,45.07814375,126.54,126.48,17.41904375]
["bitfinex","SOLUSD",1744579862394,17.41904375,126.53,126.48,17.41904375]
["bitfinex","SOLUSD",1744579862604,45.07814375,126.54,126.48,17.41904375]
["bitfinex","SOLUSD",1744579862901,45.07814375,126.54,126.49,17.41904375]
["bitfinex","SOLUSD",1744579865489,45.07814375,126.54,126.48,17.41904375]
["bitfinex","SOLUSD",1744579865996,17.41904375,126.52,126.46,17.41904375]
["bitfinex","SOLUSD",1744579866181,17.41904375,126.51,126.45,17.41904375]
["bitfinex","SOLUSD",1744579866380,17.41904375,126.5,126.44,17.41904375]
["bitfinex","SOLUSD",1744579867196,11.2020365,126.5,126.44,11.2020365]
["bitfinex","SOLUSD",1744579867395,11.2020365,126.49,126.42,0.03]
["bitfinex","SOLUSD",1744579867692,0.14216157,126.5,126.42,0.03]
["bitfinex","SOLUSD",1744579867693,7.907,126.47,126.42,0.03]
["bitfinex","SOLUSD",1744579867885,7.907,126.47,126.42,11.2320365]
["bitfinex","SOLUSD",1744579868285,38.8765365,126.47,126.42,0.03]
["bitfinex","SOLUSD",1744579868479,38.8765365,126.47,126.42,11.2320365]
["bitfinex","SOLUSD",1744579868480,27.6745,126.47,126.42,11.2320365]
["bitfinex","SOLUSD",1744579869277,27.6745,126.47,126.42,17.54016947]
["bitfinex","SOLUSD",1744579870597,27.6745,126.47,126.43,17.51016947]
["bitfinex","SOLUSD",1744579871381,7.9063,126.48,126.45,17.51016947]
["bitfinex","SOLUSD",1744579871591,7.9059,126.49,126.45,17.51016947]
["bitfinex","SOLUSD",1744579871998,7.9059,126.49,126.46,17.51016947]
["bitfinex","SOLUSD",1744579872684,7.9045,126.51,126.46,17.51016947]
["bitfinex","SOLUSD",1744579873601,7.9045,126.51,126.44,7.9083]
["bitfinex","SOLUSD",1744579873793,7.9045,126.51,126.46,17.51016947]
["bitfinex","SOLUSD",1744579874602,7.9045,126.51,126.47,17.51016947]
["bitfinex","SOLUSD",1744579874817,7.9045,126.51,126.48,17.51016947]
["bitfinex","SOLUSD",1744579875396,7.904,126.52,126.49,17.51016947]
["bitfinex","SOLUSD",1744579877082,7.9013,126.56,126.51,17.51016947]
["bitfinex","SOLUSD",1744579877287,8.92,126.57,126.55,17.51016947]
["bitfinex","SOLUSD",1744579877488,7.9003,126.58,126.56,17.51016947]
["bitfinex","SOLUSD",1744579877697,7.9003,126.58,126.53,1.5767]
["bitfinex","SOLUSD",1744579877698,7.8998,126.59,126.57,17.51016947]
["bitfinex","SOLUSD",1744579878295,0.063,126.6,126.58,17.51016947]
["bitfinex","SOLUSD",1744579878499,0.063,126.6,126.59,17.51016947]
["bitfinex","SOLUSD",1744579878701,0.063,126.6,126.59,36.15981833]
["bitfinex","SOLUSD",1744579879411,0.063,126.66,126.6,20.36851043]
["bitfinex","SOLUSD",1744579879586,0.063,126.66,126.65,17.51016947]
["bitfinex","SOLUSD",1744579880418,0.063,126.66,126.65,44.48200304]
["bitfinex","SOLUSD",1744579880794,0.063,126.67,126.66,19.07613357]
["bitfinex","SOLUSD",1744579881016,0.063,126.73,126.66,36.58630304]
["bitfinex","SOLUSD",1744579881326,0.063,126.73,126.71,17.51016947]
["bitfinex","SOLUSD",1744579882429,7.9538,126.73,126.71,17.51016947]
["bitfinex","SOLUSD",1744579882627,0.063,126.73,126.71,17.51016947]
["bitfinex","SOLUSD",1744579883233,0.063,126.73,126.71,27.88909823]
["bitfinex","SOLUSD",1744579886513,0.063,126.73,126.72,27.88909823]
["bitfinex","SOLUSD",1744579886716,0.063,126.73,126.72,46.9652318]
["bitfinex","SOLUSD",1744579886920,0.063,126.73,126.72,74.85433003]
["bitfinex","SOLUSD",1744579887116,0.063,126.8,126.74,0.42648471]
["bitfinex","SOLUSD",1744579887311,0.063,126.8,126.78,27.88909823]
["bitfinex","SOLUSD",1744579887906,0.063,126.8,126.79,27.88909823]
["bitfinex","SOLUSD",1744579888104,0.063,126.8,126.79,46.68090866]
["bitfinex","SOLUSD",1744579888309,0.063,126.86,126.82,18.64964886]
["bitfinex","SOLUSD",1744579888617,0.063,126.86,126.82,27.88909823]
["bitfinex","SOLUSD",1744579888833,0.063,126.86,126.81,46.53874709]
["bitfinex","SOLUSD",1744579889139,0.063,126.86,126.82,27.88909823]
["bitfinex","SOLUSD",1744579889830,0.063,126.86,126.83,27.88909823]
["bitfinex","SOLUSD",1744579890720,0.063,126.86,126.84,27.88909823]
["bitfinex","SOLUSD",1744579890920,0.063,126.86,126.83,27.88909823]
["bitfinex","SOLUSD",1744579891626,0.063,126.86,126.85,28.31558294]
["bitfinex","SOLUSD",1744579891812,0.063,126.86,126.85,46.9652318]
["bitfinex","SOLUSD",1744579892734,0.063,126.86,126.85,54.8485318]
["bitfinex","SOLUSD",1744579892907,0.063,126.88,126.87,26.0]
["bitfinex","SOLUSD",1744579893235,0.063,126.9,126.89,0.42648471]
["bitfinex","SOLUSD",1744579893414,0.063,126.9,126.89,46.9652318]
["bitfinex","SOLUSD",1744579894115,0.063,126.9,126.89,54.8460318]
["bitfinex","SOLUSD",1744579896330,0.063,126.92,126.91,0.42648471]
["bitfinex","SOLUSD",1744579896526,0.063,126.92,126.91,28.31558294]
["bitfinex","SOLUSD",1744579897438,0.063,126.92,126.91,36.19508294]
["bitfinex","SOLUSD",1744579897840,0.063,126.92,126.91,40.08054574]
["bitfinex","SOLUSD",1744579898613,0.063,126.92,126.91,46.53874709]
["bitfinex","SOLUSD",1744579899437,0.063,126.92,126.91,50.90344556]
["bitfinex","SOLUSD",1744579900537,0.063,126.92,126.91,58.78294556]
["bitfinex","SOLUSD",1744579902122,55.26009823,127.0,126.93,26.0]
["bitfinex","SOLUSD",1744579902328,55.26009823,127.0,126.94,27.88909823]
["bitfinex","SOLUSD",1744579903850,55.26009823,127.0,126.88,139.05259823]
["bitfinex","SOLUSD",1744579903851,6.5502,126.95,126.87,0.14216157]
["bitfinex","SOLUSD",1744579904023,6.5502,126.95,126.88,27.88909823]
["bitfinex","SOLUSD",1744579904024,35.51059823,126.95,126.88,27.88909823]
["bitfinex","SOLUSD",1744579904223,35.51059823,126.95,126.85,8.02516157]
["bitfinex","SOLUSD",1744579904425,35.51059823,126.95,126.89,27.88909823]
["bitfinex","SOLUSD",1744579905144,27.99848471,126.94,126.89,27.88909823]
["bitfinex","SOLUSD",1744579905346,55.88758294,126.94,126.85,7.8832]
["bitfinex","SOLUSD",1744579905549,55.88758294,126.94,126.88,27.88909823]
["bitfinex","SOLUSD",1744579905727,27.99848471,126.94,126.85,26.53284886]
["bitfinex","SOLUSD",1744579906044,27.99848471,126.94,126.89,27.88909823]
["bitfinex","SOLUSD",1744579906946,27.99848471,126.94,126.85,26.53284886]
["bitfinex","SOLUSD",1744579907252,27.99848471,126.94,126.88,27.88909823]
["bitfinex","SOLUSD",1744579907943,27.88909823,126.93,126.87,27.88909823]
["bitfinex","SOLUSD",1744579908150,27.88909823,126.93,126.86,27.88909823]
["bitfinex","SOLUSD",1744579908356,0.42648471,126.92,126.86,27.88909823]
["bitfinex","SOLUSD",1744579908527,0.42648471,126.92,126.87,27.88909823]
["bitfinex","SOLUSD",1744579909144,27.5784,126.91,126.87,27.88909823]
["bitfinex","SOLUSD",1744579910956,0.14216157,126.88,126.79,0.03]
["bitfinex","SOLUSD",1744579911150,1.569,126.87,126.79,0.03]
["bitfinex","SOLUSD",1744579911335,1.569,126.87,126.82,27.88909823]
["bitfinex","SOLUSD",1744579912264,7.8827,126.86,126.83,27.88909823]
["bitfinex","SOLUSD",1744579912943,6.4587,126.89,126.85,27.88909823]
["bitfinex","SOLUSD",1744579913139,6.4587,126.89,126.87,27.88909823]
["bitfinex","SOLUSD",1744579913346,7.8803,126.9,126.88,27.88909823]
["bitfinex","SOLUSD",1744579914256,9.4488,126.91,126.88,27.88909823]
["bitfinex","SOLUSD",1744579914431,6.4587,126.92,126.89,27.88909823]
["bitfinex","SOLUSD",1744579915150,8.86,126.93,126.9,27.88909823]
["bitfinex","SOLUSD",1744579915554,7.8777,126.94,126.9,27.88909823]
["bitfinex","SOLUSD",1744579915845,6.1975,126.99,126.93,27.88909823]
["bitfinex","SOLUSD",1744579916043,6.1975,126.99,126.96,27.88909823]
["bitfinex","SOLUSD",1744579916252,6.1975,126.99,126.91,7.8795]
["bitfinex","SOLUSD",1744579916436,6.1975,126.99,126.95,27.88909823]
["bitfinex","SOLUSD",1744579917128,6.1975,126.99,126.91,7.8795]
["bitfinex","SOLUSD",1744579917342,6.1975,126.99,126.95,27.88909823]
["bitfinex","SOLUSD",1744579918254,7.8752,126.98,126.95,27.88909823]
["bitfinex","SOLUSD",1744579920659,7.8752,126.98,126.96,27.88909823]
["bitfinex","SOLUSD",1744579920864,7.55695918,126.98,126.96,27.88909823]
["bitfinex","SOLUSD",1744579921571,7.8742,127.0,126.97,27.88909823]
["bitfinex","SOLUSD",1744579921868,7.8742,127.0,126.98,27.88909823]
["bitfinex","SOLUSD",1744579922457,7.8742,127.0,126.97,27.88909823]
["bitfinex","SOLUSD",1744579922971,0.063,127.01,126.97,27.88909823]
["bitfinex","SOLUSD",1744579923175,0.063,127.01,126.99,27.88909823]
["bitfinex","SOLUSD",1744579923353,0.063,127.01,127.0,27.88909823]
["bitfinex","SOLUSD",1744579924158,0.063,127.01,127.0,30.76979908]
["bitfinex","SOLUSD",1744579924759,0.063,127.01,127.0,32.73777229]
["bitfinex","SOLUSD",1744579926073,0.063,127.01,127.0,40.61177229]
["bitfinex","SOLUSD",1744579927378,0.063,127.01,127.0,59.26142115]
["bitfinex","SOLUSD",1744579927556,0.063,127.01,127.0,59.68790586]
["bitfinex","SOLUSD",1744579928272,0.063,127.01,127.0,59.26142115]
["bitfinex","SOLUSD",1744579928573,0.03,127.04,127.03,26.0]
["bitfinex","SOLUSD",1744579928776,0.03,127.04,127.03,74.5067203]
["bitfinex","SOLUSD",1744579929070,0.03,127.04,127.03,85.25952115]
["bitfinex","SOLUSD",1744579930971,0.03,127.06,127.04,18.79181043]
["bitfinex","SOLUSD",1744579931284,0.03,127.13,127.07,45.07613357]
["bitfinex","SOLUSD",1744579931471,0.03,127.13,127.07,72.9652318]
["bitfinex","SOLUSD",1744579931779,0.03,127.13,127.07,74.93320501]
["bitfinex","SOLUSD",1744579932175,0.03,127.13,127.07,77.81390586]
["bitfinex","SOLUSD",1744579933181,0.03,127.13,127.07,85.68350586]
["bitfinex","SOLUSD",1744579935159,0.03,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1744579935366,0.03,127.13,127.12,27.88909823]
["bitfinex","SOLUSD",1744579935575,0.03,127.13,127.12,74.42784532]
["bitfinex","SOLUSD",1744579936175,0.03,127.13,127.12,77.73503088]
["bitfinex","SOLUSD",1744579937183,0.03,127.13,127.12,85.60153088]
["bitfinex","SOLUSD",1744579937696,0.03,127.17,127.14,0.42648471]
["bitfinex","SOLUSD",1744579937899,0.03,127.17,127.16,46.53874709]
["bitfinex","SOLUSD",1744579938186,0.03,127.17,127.16,46.9652318]
["bitfinex","SOLUSD",1744579938368,0.03,127.17,127.16,46.53874709]
["bitfinex","SOLUSD",1744579938883,2.8905832,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1744579939085,2.8905832,127.21,127.2,27.88909823]
["bitfinex","SOLUSD",1744579939266,2.8905832,127.21,127.2,54.40034709]
["bitfinex","SOLUSD",1744579939772,2.8905832,127.21,127.2,27.88909823]
["bitfinex","SOLUSD",1744579939970,7.8616,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1744579940287,7.8616,127.2,127.16,27.88909823]
["bitfinex","SOLUSD",1744579940485,7.8616,127.2,127.09,0.14216157]
["bitfinex","SOLUSD",1744579940486,63.08949823,127.2,127.09,0.14216157]
["bitfinex","SOLUSD",1744579940668,27.88909823,127.19,127.13,27.88909823]
["bitfinex","SOLUSD",1744579940865,27.88909823,127.18,127.12,27.88909823]
["bitfinex","SOLUSD",1744579941265,27.88909823,127.16,127.07,7.8696]
["bitfinex","SOLUSD",1744579941476,27.88909823,127.15,127.09,27.88909823]
["bitfinex","SOLUSD",1744579941661,27.94858471,127.17,127.07,18.64964886]
["bitfinex","SOLUSD",1744579941867,28.31558294,127.16,127.1,27.88909823]
["bitfinex","SOLUSD",1744579942089,27.88909823,127.15,127.09,27.88909823]
["bitfinex","SOLUSD",1744579942276,0.42648471,127.16,127.1,27.88909823]
["bitfinex","SOLUSD",1744579942590,7.8647,127.15,127.11,27.88909823]
["bitfinex","SOLUSD",1744579942771,27.5265,127.15,127.11,27.88909823]
["bitfinex","SOLUSD",1744579943170,7.8639,127.17,127.14,27.88909823]
["bitfinex","SOLUSD",1744579943379,7.8639,127.17,127.15,27.88909823]
["bitfinex","SOLUSD",1744579943785,7.8639,127.17,127.09,18.64964886]
["bitfinex","SOLUSD",1744579944165,7.8639,127.17,127.15,27.88909823]
["bitfinex","SOLUSD",1744579944390,7.8639,127.17,127.1,0.42648471]
["bitfinex","SOLUSD",1744579944686,27.5179,127.19,127.11,7.8672]
["bitfinex","SOLUSD",1744579944889,27.5179,127.19,127.15,27.88909823]
["bitfinex","SOLUSD",1744579945088,27.5179,127.19,127.14,27.88909823]
["bitfinex","SOLUSD",1744579946189,55.40699823,127.19,127.13,27.88909823]
["bitfinex","SOLUSD",1744579948701,27.88909823,127.16,127.1,27.88909823]
["bitfinex","SOLUSD",1744579948870,27.88909823,127.15,127.1,27.88909823]
["bitfinex","SOLUSD",1744579949071,27.88909823,127.13,127.06,0.063]
["bitfinex","SOLUSD",1744579949295,6.3096,127.13,127.07,27.88909823]
["bitfinex","SOLUSD",1744579949496,7.8665,127.12,127.06,0.063]
["bitfinex","SOLUSD",1744579949701,35.75559823,127.12,127.06,27.95209823]
["bitfinex","SOLUSD",1744579949908,27.88909823,127.11,127.06,0.063]
["bitfinex","SOLUSD",1744579950198,27.88909823,127.08,127.06,0.063]
["bitfinex","SOLUSD",1744579950405,27.88909823,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744579950591,27.88909823,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744579950592,46.9652318,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744579950771,26.0,127.09,127.06,0.0001]
["bitfinex","SOLUSD",1744579950977,27.88909823,127.1,127.06,0.0001]
["bitfinex","SOLUSD",1744579951597,7.8684,127.09,127.06,0.0001]
["bitfinex","SOLUSD",1744579952677,82.9,127.12,127.07,27.88909823]
["bitfinex","SOLUSD",1744579952985,7.8661,127.13,127.1,27.88909823]
["bitfinex","SOLUSD",1744579953393,7.8641,127.16,127.12,27.88909823]
["bitfinex","SOLUSD",1744579953582,14.0086,127.17,127.14,27.88909823]
["bitfinex","SOLUSD",1744579953787,14.0086,127.17,127.15,27.88909823]
["bitfinex","SOLUSD",1744579953788,7.8637,127.17,127.15,27.88909823]
["bitfinex","SOLUSD",1744579954806,19.6557,127.19,127.15,27.88909823]
["bitfinex","SOLUSD",1744579955604,19.6557,127.19,127.11,7.8666]
["bitfinex","SOLUSD",1744579955900,19.6557,127.19,127.14,27.88909823]
["bitfinex","SOLUSD",1744579957015,27.5179,127.19,127.14,27.88909823]
["bitfinex","SOLUSD",1744579957798,27.5179,127.19,127.11,7.8669]
["bitfinex","SOLUSD",1744579957994,27.88909823,127.17,127.11,27.88909823]
["bitfinex","SOLUSD",1744579958215,55.40699823,127.19,127.13,27.88909823]
["bitfinex","SOLUSD",1744579958419,55.40699823,127.19,127.07,46.19334886]
["bitfinex","SOLUSD",1744579958420,27.88909823,127.17,127.07,46.19334886]
["bitfinex","SOLUSD",1744579958614,27.88909823,127.17,127.11,27.88909823]
["bitfinex","SOLUSD",1744579959006,55.41559823,127.15,127.09,27.88909823]
["bitfinex","SOLUSD",1744579959210,27.88909823,127.14,127.08,27.88909823]
["bitfinex","SOLUSD",1744579959427,55.41559823,127.15,127.09,27.88909823]
["bitfinex","SOLUSD",1744579960031,55.41559823,127.15,127.1,27.88909823]
["bitfinex","SOLUSD",1744579960232,27.5265,127.15,127.1,27.88909823]
["bitfinex","SOLUSD",1744579963026,27.5265,127.15,127.06,7.8698]
["bitfinex","SOLUSD",1744579963228,27.88909823,127.16,127.13,27.88909823]
["bitfinex","SOLUSD",1744579963229,7.8641,127.16,127.13,27.88909823]
["bitfinex","SOLUSD",1744579964210,7.8634,127.17,127.13,27.88909823]
["bitfinex","SOLUSD",1744579966331,7.3634,127.17,127.13,27.88909823]
["bitfinex","SOLUSD",1744579967435,27.0221,127.17,127.13,27.88909823]
["bitfinex","SOLUSD",1744579967638,27.88909823,127.16,127.08,7.8689]
["bitfinex","SOLUSD",1744579967834,27.88909823,127.16,127.1,27.88909823]
["bitfinex","SOLUSD",1744579968231,27.88909823,127.16,127.11,2.8891208]
["bitfinex","SOLUSD",1744579968429,27.88909823,127.16,127.11,30.77821903]
["bitfinex","SOLUSD",1744579968612,27.88909823,127.16,127.11,2.8891208]
["bitfinex","SOLUSD",1744579969145,27.88909823,127.16,127.1,27.88909823]
["bitfinex","SOLUSD",1744579969316,0.14216157,127.16,127.11,27.88909823]
["bitfinex","SOLUSD",1744579969517,27.5265,127.15,127.11,27.88909823]
["bitfinex","SOLUSD",1744579969927,27.5265,127.15,127.07,7.8695]
["bitfinex","SOLUSD",1744579970240,27.5265,127.15,127.06,0.0001]
["bitfinex","SOLUSD",1744579970241,0.14216157,127.14,127.06,0.0001]
["bitfinex","SOLUSD",1744579970432,0.14216157,127.14,127.09,27.88909823]
["bitfinex","SOLUSD",1744579970931,0.14216157,127.14,127.1,2.89402301]
["bitfinex","SOLUSD",1744579971242,0.14216157,127.14,127.1,4.86013294]
["bitfinex","SOLUSD",1744579971437,7.8659,127.13,127.11,2.89402301]
["bitfinex","SOLUSD",1744579972430,7.8659,127.13,127.1,2.89402301]
["bitfinex","SOLUSD",1744579972838,27.5308,127.13,127.1,2.89402301]
["bitfinex","SOLUSD",1744579973221,28.0312598,127.12,127.1,2.89402301]
["bitfinex","SOLUSD",1744579973415,28.0312598,127.12,127.07,27.88909823]
["bitfinex","SOLUSD",1744579973614,7.8672,127.11,127.07,27.88909823]
["bitfinex","SOLUSD",1744579973817,27.5352,127.11,127.06,0.0001]
["bitfinex","SOLUSD",1744579974015,27.5352,127.11,127.07,1.96667387]
["bitfinex","SOLUSD",1744579974920,55.42429823,127.11,127.06,0.0001]
["bitfinex","SOLUSD",1744579975135,27.88909823,127.09,127.06,0.0001]
["bitfinex","SOLUSD",1744579975551,28.0312598,127.1,127.06,0.0001]
["bitfinex","SOLUSD",1744579975717,7.8684,127.09,127.06,0.0001]
["bitfinex","SOLUSD",1744579976046,55.42849823,127.09,127.06,0.0001]
["bitfinex","SOLUSD",1744579976230,27.88909823,127.08,127.06,0.0001]
["bitfinex","SOLUSD",1744579976431,55.42849823,127.09,127.06,0.0001]
["bitfinex","SOLUSD",1744579976823,7.8684,127.09,127.06,0.0001]
["bitfinex","SOLUSD",1744579977155,7.8684,127.09,127.07,27.88909823]
["bitfinex","SOLUSD",1744579977517,7.8684,127.09,127.06,0.0001]
["bitfinex","SOLUSD",1744579977518,7.8672,127.11,127.08,27.88909823]
["bitfinex","SOLUSD",1744579977717,7.8659,127.13,127.1,27.88909823]
["bitfinex","SOLUSD",1744579977956,7.8659,127.13,127.11,27.88909823]
["bitfinex","SOLUSD",1744579978132,7.8656,127.14,127.12,27.88909823]
["bitfinex","SOLUSD",1744579978331,7.8656,127.14,127.06,7.87]
["bitfinex","SOLUSD",1744579978544,7.8656,127.14,127.11,27.88909823]
["bitfinex","SOLUSD",1744579978927,7.8656,127.14,127.06,7.87]
["bitfinex","SOLUSD",1744579979123,7.8656,127.14,127.11,27.88909823]
["bitfinex","SOLUSD",1744579979443,7.8649,127.15,127.12,27.88909823]
["bitfinex","SOLUSD",1744579979756,7.8643,127.16,127.14,27.88909823]
["bitfinex","SOLUSD",1744579980561,7.8643,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1744579980725,7.8634,127.17,127.13,27.88909823]
["bitfinex","SOLUSD",1744579980927,7.8634,127.17,127.1,9.8335489]
["bitfinex","SOLUSD",1744579981127,7.8634,127.17,127.12,27.88909823]
["bitfinex","SOLUSD",1744579981549,6.2388,127.2,127.16,27.88909823]
["bitfinex","SOLUSD",1744579982258,6.2388,127.2,127.12,27.88909823]
["bitfinex","SOLUSD",1744579982457,7.8622,127.19,127.16,27.88909823]
["bitfinex","SOLUSD",1744579984063,27.88909823,127.18,127.08,47.406372]
["bitfinex","SOLUSD",1744579984266,27.88909823,127.17,127.12,27.88909823]
["bitfinex","SOLUSD",1744579984557,27.88909823,127.17,127.09,7.8684]
["bitfinex","SOLUSD",1744579984558,7.8634,127.17,127.13,27.88909823]
["bitfinex","SOLUSD",1744579985531,0.14216157,127.16,127.07,6.4694]
["bitfinex","SOLUSD",1744579985727,0.14216157,127.16,127.11,27.88909823]
["bitfinex","SOLUSD",1744579985932,27.88909823,127.15,127.1,27.88909823]
["bitfinex","SOLUSD",1744579986137,0.14216157,127.16,127.08,27.88909823]
["bitfinex","SOLUSD",1744579986138,27.88909823,127.14,127.08,27.88909823]
["bitfinex","SOLUSD",1744579986334,27.88909823,127.14,127.09,29.85530529]
["bitfinex","SOLUSD",1744579986653,7.8653,127.14,127.09,29.85530529]
["bitfinex","SOLUSD",1744579986851,27.88909823,127.13,127.1,2.90884214]
["bitfinex","SOLUSD",1744579987154,6.0689,127.12,127.1,2.90884214]
["bitfinex","SOLUSD",1744579987358,28.0312598,127.11,127.1,2.90884214]
["bitfinex","SOLUSD",1744579987743,28.0312598,127.11,127.06,0.0001]
["bitfinex","SOLUSD",1744579988055,27.88909823,127.08,127.06,0.0001]
["bitfinex","SOLUSD",1744579988259,27.88909823,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744579988554,35.75869823,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744579988943,54.8348318,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744579989455,0.14216157,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1744579989651,129.8652318,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1744579990650,137.7354318,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1744579991535,109.84633357,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1744579991738,90.7702,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1744579991941,7.869,127.08,127.05,0.0001]
["bitfinex","SOLUSD",1744579992146,7.869,127.08,127.05,27.88919823]
["bitfinex","SOLUSD",1744579992550,7.8684,127.09,127.05,0.0001]
["bitfinex","SOLUSD",1744579992747,7.8684,127.09,127.05,27.88919823]
["bitfinex","SOLUSD",1744579994734,27.88909823,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1744579995039,18.79181043,127.05,127.0,0.063]
["bitfinex","SOLUSD",1744579995241,27.88909823,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744579995444,28.0312598,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744579995850,0.14216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1744579996158,28.0312598,127.0,126.93,0.063]
["bitfinex","SOLUSD",1744579996359,27.88909823,126.99,126.93,27.95209823]
["bitfinex","SOLUSD",1744579996955,7.8746,126.99,126.94,27.88909823]
["bitfinex","SOLUSD",1744579997142,27.5611,126.99,126.94,27.88909823]
["bitfinex","SOLUSD",1744579997563,55.45019823,126.99,126.93,27.95209823]
["bitfinex","SOLUSD",1744579998742,27.5611,126.99,126.93,27.95209823]
["bitfinex","SOLUSD",1744579998961,55.45019823,126.99,126.93,27.95209823]
["bitfinex","SOLUSD",1744579999265,69.7099893,126.99,126.93,42.2118893]
["bitfinex","SOLUSD",1744579999651,69.7099893,126.99,126.92,0.063]
["bitfinex","SOLUSD",1744579999652,42.1488893,126.94,126.92,0.063]
["bitfinex","SOLUSD",1744579999861,68.29105087,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1744580000047,86.94069973,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1744580000364,0.14216157,126.91,126.83,42.1488893]
["bitfinex","SOLUSD",1744580000566,42.1488893,126.89,126.83,42.1488893]
["bitfinex","SOLUSD",1744580000864,42.1488893,126.89,126.82,42.2118893]
["bitfinex","SOLUSD",1744580001251,69.7338893,126.88,126.82,0.063]
["bitfinex","SOLUSD",1744580001656,69.7338893,126.88,126.82,42.2118893]
["bitfinex","SOLUSD",1744580002268,27.585,126.88,126.82,0.063]
["bitfinex","SOLUSD",1744580002566,27.585,126.88,126.83,42.1488893]
["bitfinex","SOLUSD",1744580004355,69.7338893,126.88,126.82,0.063]
["bitfinex","SOLUSD",1744580004551,69.7338893,126.88,126.82,42.2118893]
["bitfinex","SOLUSD",1744580004881,0.14216157,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744580005067,68.29105087,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1744580005368,76.17555087,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1744580007153,95.10952287,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1744580007747,95.10952287,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744580007748,18.933972,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1744580008071,61.0828613,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1744580009054,144.12502287,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1744580009254,0.28432314,126.8,126.75,0.063]
["bitfinex","SOLUSD",1744580009447,50.17995087,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744580009769,69.11392287,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1744580010564,69.11392287,126.76,126.72,0.0001]
["bitfinex","SOLUSD",1744580010565,26.14216157,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1744580010757,68.29105087,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1744580011382,76.18175087,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1744580012077,34.03286157,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1744580012279,52.96683357,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1744580012462,7.8903,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1744580012859,18.64964886,126.78,126.72,42.1489893]
["bitfinex","SOLUSD",1744580013068,28.499,126.79,126.74,42.1488893]
["bitfinex","SOLUSD",1744580013069,8.02926157,126.79,126.74,42.1488893]
["bitfinex","SOLUSD",1744580013262,7.8871,126.79,126.75,42.1488893]
["bitfinex","SOLUSD",1744580013463,7.8866,126.8,126.75,42.1488893]
["bitfinex","SOLUSD",1744580013667,0.14216157,126.81,126.76,42.1488893]
["bitfinex","SOLUSD",1744580013975,26.0,126.78,126.72,0.0001]
["bitfinex","SOLUSD",1744580014175,68.1488893,126.78,126.72,42.1489893]
["bitfinex","SOLUSD",1744580014378,42.29105087,126.79,126.73,42.1488893]
["bitfinex","SOLUSD",1744580014676,42.1488893,126.78,126.72,42.1489893]
["bitfinex","SOLUSD",1744580014883,42.1488893,126.77,126.72,0.0001]
["bitfinex","SOLUSD",1744580015183,42.1488893,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1744580015360,0.42648471,126.75,126.72,0.0001]
["bitfinex","SOLUSD",1744580015566,7.8901,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1744580015766,50.0389893,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1744580016087,20.0,126.7,126.47,66.69277629]
["bitfinex","SOLUSD",1744580016285,1.0,126.61,126.54,42.1488893]
["bitfinex","SOLUSD",1744580016485,1.14216157,126.6,126.55,42.1488893]
["bitfinex","SOLUSD",1744580016782,1.0,126.58,126.54,42.1488893]
["bitfinex","SOLUSD",1744580016965,1.0,126.58,126.49,1.6283]
["bitfinex","SOLUSD",1744580016966,1.0,126.58,126.53,42.1488893]
["bitfinex","SOLUSD",1744580017160,1.0,126.56,126.53,42.1488893]
["bitfinex","SOLUSD",1744580017368,1.0,126.57,126.53,42.1488893]
["bitfinex","SOLUSD",1744580017577,8.9001,126.59,126.53,42.1488893]
["bitfinex","SOLUSD",1744580017783,8.9001,126.59,126.52,18.933972]
["bitfinex","SOLUSD",1744580017969,8.9001,126.59,126.52,42.1488893]
["bitfinex","SOLUSD",1744580017970,51.0489893,126.59,126.52,42.1488893]
["bitfinex","SOLUSD",1744580018275,42.1488893,126.58,126.51,42.1488893]
["bitfinex","SOLUSD",1744580018580,51.0489893,126.59,126.52,42.1488893]
["bitfinex","SOLUSD",1744580018758,1.0,126.58,126.52,42.1488893]
["bitfinex","SOLUSD",1744580019159,1.0,126.58,126.47,19.7671]
["bitfinex","SOLUSD",1744580019160,1.0,126.54,126.47,8.8]
["bitfinex","SOLUSD",1744580019378,1.0,126.53,126.47,8.8]
["bitfinex","SOLUSD",1744580019573,1.0,126.53,126.48,42.1488893]
["bitfinex","SOLUSD",1744580019775,1.0,126.56,126.51,42.1488893]
["bitfinex","SOLUSD",1744580020085,1.0,126.56,126.49,0.28432314]
["bitfinex","SOLUSD",1744580020258,1.0,126.56,126.51,42.1488893]
["bitfinex","SOLUSD",1744580020463,8.9014,126.56,126.51,42.1488893]
["bitfinex","SOLUSD",1744580020663,7.9014,126.56,126.51,42.1488893]
["bitfinex","SOLUSD",1744580020963,8.9014,126.56,126.51,42.1488893]
["bitfinex","SOLUSD",1744580021371,8.9014,126.56,126.5,42.1488893]
["bitfinex","SOLUSD",1744580021583,1.0,126.55,126.51,42.1488893]
["bitfinex","SOLUSD",1744580021790,1.0,126.55,126.5,42.1488893]
["bitfinex","SOLUSD",1744580022682,1.0,126.55,126.51,42.1488893]
["bitfinex","SOLUSD",1744580022977,1.0,126.59,126.54,42.1488893]
["bitfinex","SOLUSD",1744580023161,1.0,126.63,126.58,42.1488893]
["bitfinex","SOLUSD",1744580023358,1.0,126.63,126.59,42.1488893]
["bitfinex","SOLUSD",1744580023658,1.0,126.65,126.6,42.1488893]
["bitfinex","SOLUSD",1744580024187,43.1488893,126.67,126.59,8.8]
["bitfinex","SOLUSD",1744580024362,43.1488893,126.67,126.61,42.1488893]
["bitfinex","SOLUSD",1744580024675,6.53756157,126.68,126.61,42.1488893]
["bitfinex","SOLUSD",1744580024676,8.8952,126.66,126.61,42.1488893]
["bitfinex","SOLUSD",1744580024887,7.8952,126.66,126.61,42.1488893]
["bitfinex","SOLUSD",1744580025462,8.8952,126.66,126.61,42.1488893]
["bitfinex","SOLUSD",1744580025658,42.1488893,126.67,126.59,8.8]
["bitfinex","SOLUSD",1744580025659,51.0431893,126.68,126.62,42.1488893]
["bitfinex","SOLUSD",1744580025858,8.8933,126.69,126.63,42.1488893]
["bitfinex","SOLUSD",1744580026066,82.9,126.7,126.64,42.1488893]
["bitfinex","SOLUSD",1744580026067,133.9415893,126.7,126.64,42.1488893]
["bitfinex","SOLUSD",1744580026272,51.18275087,126.72,126.66,42.1488893]
["bitfinex","SOLUSD",1744580026483,51.18275087,126.72,126.64,8.8]
["bitfinex","SOLUSD",1744580026682,8.8908,126.73,126.67,42.1488893]
["bitfinex","SOLUSD",1744580026887,1.0,126.7,126.67,42.1488893]
["bitfinex","SOLUSD",1744580027090,1.0,126.73,126.69,42.1488893]
["bitfinex","SOLUSD",1744580027272,1.0,126.73,126.67,7.8939]
["bitfinex","SOLUSD",1744580027273,1.0,126.73,126.71,42.1488893]
["bitfinex","SOLUSD",1744580027866,1.0,126.73,126.7,42.1488893]
["bitfinex","SOLUSD",1744580028668,1.0,126.75,126.71,42.1488893]
["bitfinex","SOLUSD",1744580028867,1.0,126.77,126.73,42.1488893]
["bitfinex","SOLUSD",1744580029168,7.8882,126.78,126.74,42.1488893]
["bitfinex","SOLUSD",1744580029694,7.8882,126.78,126.7,18.933972]
["bitfinex","SOLUSD",1744580029695,1.0,126.75,126.72,42.1488893]
["bitfinex","SOLUSD",1744580029878,51.0370893,126.78,126.72,42.1488893]
["bitfinex","SOLUSD",1744580030893,7.8889,126.76,126.72,42.1488893]
["bitfinex","SOLUSD",1744580031188,1.0,126.75,126.7,42.1488893]
["bitfinex","SOLUSD",1744580031571,1.0,126.74,126.69,42.1488893]
["bitfinex","SOLUSD",1744580032600,26.0,126.72,126.65,0.03]
["bitfinex","SOLUSD",1744580032888,69.83579973,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580033194,51.18615087,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580033494,70.12012287,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580034601,51.18615087,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580036100,51.0439893,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580037581,7.8951,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580037792,8.8951,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580038102,51.0439893,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580039399,51.18615087,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580040996,70.12012287,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580045825,27.97123357,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580045984,70.12012287,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744580047881,1.28432314,126.64,126.58,8.8]
["bitfinex","SOLUSD",1744580048087,1.0,126.6,126.55,50.0503893]
["bitfinex","SOLUSD",1744580048389,1.0,126.6,126.59,2.90227433]
["bitfinex","SOLUSD",1744580049001,8.8988,126.6,126.59,2.90227433]
["bitfinex","SOLUSD",1744580049988,1.0,126.63,126.59,2.90227433]
["bitfinex","SOLUSD",1744580050194,43.1488893,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1744580050387,1.0,126.6,126.56,42.1488893]
["bitfinex","SOLUSD",1744580050582,1.0,126.6,126.55,50.0508893]
["bitfinex","SOLUSD",1744580050886,1.0,126.59,126.56,2.90997766]
["bitfinex","SOLUSD",1744580051199,7.9001,126.58,126.56,2.90997766]
["bitfinex","SOLUSD",1744580051508,1.0,126.59,126.56,2.90997766]
["bitfinex","SOLUSD",1744580051509,8.8996,126.59,126.56,2.90997766]
["bitfinex","SOLUSD",1744580051705,8.8996,126.59,126.57,2.90997766]
["bitfinex","SOLUSD",1744580052299,8.8996,126.59,126.58,2.90997766]
["bitfinex","SOLUSD",1744580053416,8.8996,126.59,126.56,2.90997766]
["bitfinex","SOLUSD",1744580054108,8.8996,126.59,126.57,4.88442874]
["bitfinex","SOLUSD",1744580054909,8.8996,126.59,126.57,2.90997766]
["bitfinex","SOLUSD",1744580055109,1.0,126.58,126.55,2.90997766]
["bitfinex","SOLUSD",1744580055709,1.0,126.58,126.56,2.90997766]
["bitfinex","SOLUSD",1744580056922,7.9007,126.57,126.54,2.90997766]
["bitfinex","SOLUSD",1744580057627,8.9007,126.57,126.54,2.90997766]
["bitfinex","SOLUSD",1744580058008,1.0,126.56,126.54,2.90997766]
["bitfinex","SOLUSD",1744580058805,1.0,126.56,126.53,0.03]
["bitfinex","SOLUSD",1744580059006,35.85772626,126.57,126.53,0.03]
["bitfinex","SOLUSD",1744580059007,8.9021,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744580059521,1.0,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744580060492,1.14216157,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744580060692,48.03315983,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744580060897,55.93575983,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744580062219,102.97613357,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1744580062450,48.03315983,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1744580063021,55.93635983,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1744580063519,62.39847805,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1744580064747,62.39847805,126.53,126.47,0.03]
["bitfinex","SOLUSD",1744580064748,1.0,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580066743,8.9063,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580067457,9.04846157,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580068145,27.98243357,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580068355,55.93945983,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580069083,1.0,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580069240,8.9059,126.49,126.47,0.03]
["bitfinex","SOLUSD",1744580069441,8.9053,126.5,126.47,0.03]
["bitfinex","SOLUSD",1744580069763,7.9047,126.51,126.47,0.03]
["bitfinex","SOLUSD",1744580070071,19.90056157,126.53,126.48,27.95702626]
["bitfinex","SOLUSD",1744580070072,1.0,126.53,126.48,27.95702626]
["bitfinex","SOLUSD",1744580070241,1.0,126.54,126.5,27.95702626]
["bitfinex","SOLUSD",1744580070440,1.0,126.54,126.51,27.95702626]
["bitfinex","SOLUSD",1744580070641,8.9022,126.55,126.49,6.6451]
["bitfinex","SOLUSD",1744580070943,1.0,126.53,126.49,35.86272626]
["bitfinex","SOLUSD",1744580071145,1.0,126.54,126.5,27.95702626]
["bitfinex","SOLUSD",1744580071544,1.0,126.56,126.52,27.95702626]
["bitfinex","SOLUSD",1744580071862,8.9008,126.57,126.52,27.95702626]
["bitfinex","SOLUSD",1744580072240,1.0,126.56,126.52,27.95702626]
["bitfinex","SOLUSD",1744580072475,8.9008,126.57,126.52,27.95702626]
["bitfinex","SOLUSD",1744580072839,1.0,126.57,126.52,35.86072626]
["bitfinex","SOLUSD",1744580073056,7.9004,126.58,126.54,27.95702626]
["bitfinex","SOLUSD",1744580073542,8.8995,126.59,126.53,27.95702626]
["bitfinex","SOLUSD",1744580073943,1.0,126.57,126.53,27.95702626]
["bitfinex","SOLUSD",1744580074465,1.0,126.58,126.54,27.95702626]
["bitfinex","SOLUSD",1744580074638,8.8995,126.59,126.54,27.95702626]
["bitfinex","SOLUSD",1744580074837,8.899,126.6,126.54,35.85942626]
["bitfinex","SOLUSD",1744580075045,1.0,126.58,126.54,27.95702626]
["bitfinex","SOLUSD",1744580075355,8.899,126.6,126.55,27.95702626]
["bitfinex","SOLUSD",1744580076357,8.899,126.6,126.56,27.95702626]
["bitfinex","SOLUSD",1744580076560,8.8984,126.61,126.56,27.95702626]
["bitfinex","SOLUSD",1744580076766,0.063,126.63,126.59,27.95702626]
["bitfinex","SOLUSD",1744580077067,0.063,126.63,126.6,27.95702626]
["bitfinex","SOLUSD",1744580077569,0.063,126.63,126.62,27.95702626]
["bitfinex","SOLUSD",1744580077757,0.063,126.63,126.62,46.89099826]
["bitfinex","SOLUSD",1744580078068,0.063,126.63,126.62,53.43575983]
["bitfinex","SOLUSD",1744580078274,1.063,126.71,126.63,18.933972]
["bitfinex","SOLUSD",1744580078460,1.0,126.7,126.65,27.95702626]
["bitfinex","SOLUSD",1744580078845,1.0,126.69,126.65,27.95702626]
["bitfinex","SOLUSD",1744580079051,1.0,126.7,126.66,27.95702626]
["bitfinex","SOLUSD",1744580079249,1.0,126.7,126.67,27.95702626]
["bitfinex","SOLUSD",1744580080049,0.063,126.71,126.68,27.95702626]
["bitfinex","SOLUSD",1744580080250,1.063,126.71,126.66,27.95702626]
["bitfinex","SOLUSD",1744580080450,1.0,126.7,126.65,27.95702626]
["bitfinex","SOLUSD",1744580080669,1.0,126.7,126.66,27.95702626]
["bitfinex","SOLUSD",1744580080868,1.063,126.71,126.67,27.95702626]
["bitfinex","SOLUSD",1744580081074,1.0,126.7,126.67,27.95702626]
["bitfinex","SOLUSD",1744580081261,0.063,126.71,126.68,27.95702626]
["bitfinex","SOLUSD",1744580081651,1.0,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1744580081859,1.0,126.69,126.64,9.2]
["bitfinex","SOLUSD",1744580082074,1.0,126.68,126.64,37.15702626]
["bitfinex","SOLUSD",1744580082453,1.0,126.67,126.62,6.4026]
["bitfinex","SOLUSD",1744580082650,1.0,126.67,126.64,27.95702626]
["bitfinex","SOLUSD",1744580083563,1.0,126.68,126.65,27.95702626]
["bitfinex","SOLUSD",1744580083956,1.0,126.68,126.64,27.95702626]
["bitfinex","SOLUSD",1744580085563,8.8939,126.68,126.64,27.95702626]
["bitfinex","SOLUSD",1744580085881,1.0,126.67,126.64,27.95702626]
["bitfinex","SOLUSD",1744580086395,1.0,126.66,126.64,27.95702626]
["bitfinex","SOLUSD",1744580087097,1.0,126.67,126.64,27.95702626]
["bitfinex","SOLUSD",1744580087376,1.0,126.66,126.64,27.95702626]
["bitfinex","SOLUSD",1744580089089,7.8939,126.68,126.64,27.95702626]
["bitfinex","SOLUSD",1744580089090,8.8939,126.68,126.64,27.95702626]
["bitfinex","SOLUSD",1744580089259,1.0,126.67,126.64,27.95702626]
["bitfinex","SOLUSD",1744580090179,1.0,126.67,126.64,35.85292626]
["bitfinex","SOLUSD",1744580090384,28.02002626,126.71,126.65,27.95702626]
["bitfinex","SOLUSD",1744580090385,1.0,126.68,126.65,27.95702626]
["bitfinex","SOLUSD",1744580090967,1.0,126.68,126.64,35.85292626]
["bitfinex","SOLUSD",1744580092285,1.0,126.68,126.65,27.95702626]
["bitfinex","SOLUSD",1744580092884,1.0,126.67,126.65,27.95702626]
["bitfinex","SOLUSD",1744580093485,1.0,126.68,126.65,27.95702626]
["bitfinex","SOLUSD",1744580093885,1.0,126.68,126.66,27.95702626]
["bitfinex","SOLUSD",1744580094880,1.0,126.69,126.66,27.95702626]
["bitfinex","SOLUSD",1744580095185,1.0,126.68,126.66,27.95702626]
["bitfinex","SOLUSD",1744580095965,1.0,126.68,126.65,27.95702626]
["bitfinex","SOLUSD",1744580096686,1.0,126.68,126.66,27.95702626]
["bitfinex","SOLUSD",1744580097787,1.0,126.67,126.63,18.933972]
["bitfinex","SOLUSD",1744580097987,1.0,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1744580098182,7.8939,126.68,126.62,27.95702626]
["bitfinex","SOLUSD",1744580098183,1.0,126.65,126.62,27.95702626]
["bitfinex","SOLUSD",1744580098766,1.0,126.65,126.61,27.95702626]
["bitfinex","SOLUSD",1744580098983,1.0,126.63,126.57,0.03]
["bitfinex","SOLUSD",1744580099176,1.0,126.63,126.57,7.9306]
["bitfinex","SOLUSD",1744580099376,1.0,126.61,126.57,0.03]
["bitfinex","SOLUSD",1744580099583,1.0,126.59,126.57,0.03]
["bitfinex","SOLUSD",1744580099776,8.9001,126.58,126.57,0.03]
["bitfinex","SOLUSD",1744580100172,36.99928783,126.58,126.57,0.03]
["bitfinex","SOLUSD",1744580101373,0.14216157,126.57,126.51,27.95702626]
["bitfinex","SOLUSD",1744580101594,1.0,126.51,126.49,27.95702626]
["bitfinex","SOLUSD",1744580101796,1.0,126.5,126.48,27.95702626]
["bitfinex","SOLUSD",1744580102370,1.0,126.5,126.47,27.98702626]
["bitfinex","SOLUSD",1744580102770,1.0,126.5,126.48,27.95702626]
["bitfinex","SOLUSD",1744580103203,1.0,126.52,126.49,27.95702626]
["bitfinex","SOLUSD",1744580103382,1.0,126.54,126.51,27.95702626]
["bitfinex","SOLUSD",1744580103567,1.0,126.56,126.53,27.95702626]
["bitfinex","SOLUSD",1744580103893,1.0,126.57,126.54,27.95702626]
["bitfinex","SOLUSD",1744580104193,1.0,126.59,126.56,27.95702626]
["bitfinex","SOLUSD",1744580104404,1.0,126.6,126.57,27.95702626]
["bitfinex","SOLUSD",1744580104579,1.0,126.62,126.58,27.95702626]
["bitfinex","SOLUSD",1744580104896,1.0,126.62,126.59,27.95702626]
["bitfinex","SOLUSD",1744580105587,1.0,126.63,126.61,27.95702626]
["bitfinex","SOLUSD",1744580105786,1.0,126.64,126.61,27.95702626]
["bitfinex","SOLUSD",1744580105996,1.0,126.65,126.62,27.95702626]
["bitfinex","SOLUSD",1744580106296,1.0,126.65,126.59,18.933972]
["bitfinex","SOLUSD",1744580106502,1.0,126.65,126.62,27.95702626]
["bitfinex","SOLUSD",1744580106684,1.0,126.64,126.63,27.95702626]
["bitfinex","SOLUSD",1744580107695,1.0,126.68,126.63,27.95702626]
["bitfinex","SOLUSD",1744580108007,1.0,126.68,126.64,27.95702626]
["bitfinex","SOLUSD",1744580108607,1.0,126.65,126.64,27.95702626]
["bitfinex","SOLUSD",1744580109083,1.0,126.65,126.62,27.95702626]
["bitfinex","SOLUSD",1744580109904,1.0,126.63,126.61,27.95702626]
["bitfinex","SOLUSD",1744580110088,8.8982,126.62,126.58,27.95702626]
["bitfinex","SOLUSD",1744580110401,1.0,126.6,126.57,27.95702626]
["bitfinex","SOLUSD",1744580110605,1.0,126.6,126.55,27.95702626]
["bitfinex","SOLUSD",1744580110905,1.0,126.57,126.54,27.95702626]
["bitfinex","SOLUSD",1744580111086,1.0,126.56,126.53,27.95702626]
["bitfinex","SOLUSD",1744580111282,1.0,126.56,126.52,27.95702626]
["bitfinex","SOLUSD",1744580111485,1.0,126.55,126.51,27.95702626]
["bitfinex","SOLUSD",1744580111693,1.0,126.54,126.51,27.95702626]
["bitfinex","SOLUSD",1744580113002,1.0,126.52,126.5,27.95702626]
["bitfinex","SOLUSD",1744580113202,1.0,126.53,126.5,27.95702626]
["bitfinex","SOLUSD",1744580113407,1.0,126.52,126.49,27.95702626]
["bitfinex","SOLUSD",1744580113786,1.0,126.53,126.5,27.95702626]
["bitfinex","SOLUSD",1744580113986,1.0,126.52,126.5,27.95702626]
["bitfinex","SOLUSD",1744580115512,1.0,126.53,126.5,27.95702626]
["bitfinex","SOLUSD",1744580115688,1.0,126.53,126.51,27.95702626]
["bitfinex","SOLUSD",1744580115893,1.0,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1744580116093,1.0,126.54,126.51,27.95702626]
["bitfinex","SOLUSD",1744580116915,1.0,126.54,126.51,35.86152626]
["bitfinex","SOLUSD",1744580117609,1.0,126.54,126.52,27.95702626]
["bitfinex","SOLUSD",1744580117805,1.0,126.55,126.52,27.95702626]
["bitfinex","SOLUSD",1744580120621,1.0,126.53,126.52,27.95702626]
["bitfinex","SOLUSD",1744580122002,1.0,126.53,126.51,27.95702626]
["bitfinex","SOLUSD",1744580122529,1.0,126.52,126.49,26.0]
["bitfinex","SOLUSD",1744580122698,27.95702626,126.54,126.47,27.98702626]
["bitfinex","SOLUSD",1744580122699,1.0,126.5,126.47,27.98702626]
["bitfinex","SOLUSD",1744580122901,1.0,126.49,126.47,0.03]
["bitfinex","SOLUSD",1744580123105,1.0,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580124127,8.9063,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580124501,9.04846157,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580124708,37.00548783,126.48,126.47,0.03]
["bitfinex","SOLUSD",1744580126024,19.64964886,126.47,126.46,0.03]
["bitfinex","SOLUSD",1744580126199,0.14216157,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744580126406,46.74883669,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744580127122,130.64883669,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744580127727,138.55643669,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744580128102,8.9076,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744580128507,1.0,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744580128717,1.0,126.47,126.45,27.98702626]
["bitfinex","SOLUSD",1744580128921,1.0,126.47,126.45,0.03]
["bitfinex","SOLUSD",1744580129124,1.0,126.49,126.46,27.95702626]
["bitfinex","SOLUSD",1744580129307,1.0,126.49,126.45,0.03]
["bitfinex","SOLUSD",1744580129308,1.0,126.5,126.45,18.67964886]
["bitfinex","SOLUSD",1744580129512,1.0,126.5,126.48,27.95702626]
["bitfinex","SOLUSD",1744580129927,1.0,126.52,126.49,27.95702626]
["bitfinex","SOLUSD",1744580130114,1.0,126.52,126.5,27.95702626]
["bitfinex","SOLUSD",1744580130427,1.0,126.53,126.5,27.95702626]
["bitfinex","SOLUSD",1744580130831,1.0,126.52,126.5,27.95702626]
["bitfinex","SOLUSD",1744580131425,1.0,126.52,126.49,27.95702626]
["bitfinex","SOLUSD",1744580132420,1.0,126.51,126.48,27.95702626]
["bitfinex","SOLUSD",1744580133437,8.904,126.52,126.48,27.95702626]
["bitfinex","SOLUSD",1744580133620,1.0,126.51,126.48,27.95702626]
["bitfinex","SOLUSD",1744580134137,1.0,126.52,126.48,27.95702626]
["bitfinex","SOLUSD",1744580134439,1.0,126.51,126.48,27.95702626]
["bitfinex","SOLUSD",1744580135524,1.0,126.5,126.48,27.95702626]
["bitfinex","SOLUSD",1744580135725,1.0,126.48,126.45,0.03]
["bitfinex","SOLUSD",1744580136031,1.0,126.47,126.45,0.03]
["bitfinex","SOLUSD",1744580137545,8.9076,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744580137910,37.00678783,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744580138939,37.29111097,126.46,126.45,0.03]
["bitfinex","SOLUSD",1744580139243,102.97613357,126.45,126.44,1.4697911]
["bitfinex","SOLUSD",1744580139422,0.14216157,126.44,126.42,0.03]
["bitfinex","SOLUSD",1744580139736,27.70131043,126.43,126.42,0.03]
["bitfinex","SOLUSD",1744580139912,55.65833669,126.43,126.42,0.03]
["bitfinex","SOLUSD",1744580140112,19.79181043,126.42,126.41,0.03]
["bitfinex","SOLUSD",1744580140335,29.2413494,126.4,126.37,0.03]
["bitfinex","SOLUSD",1744580140722,48.03315983,126.4,126.37,0.03]
["bitfinex","SOLUSD",1744580140922,1.28432314,126.38,126.37,0.03]
["bitfinex","SOLUSD",1744580141130,48.03315983,126.38,126.36,0.03]
["bitfinex","SOLUSD",1744580141412,1.0,126.3,126.26,27.95702626]
["bitfinex","SOLUSD",1744580141743,1.0,126.29,126.23,7.922]
["bitfinex","SOLUSD",1744580141937,1.0,126.28,126.23,7.922]
["bitfinex","SOLUSD",1744580142248,1.0,126.28,126.25,27.95702626]
["bitfinex","SOLUSD",1744580142733,1.0,126.32,126.27,27.95702626]
["bitfinex","SOLUSD",1744580142933,1.0,126.32,126.3,27.95702626]
["bitfinex","SOLUSD",1744580143111,1.0,126.32,126.3,42.5647034]
["bitfinex","SOLUSD",1744580143313,1.0,126.33,126.3,42.5647034]
["bitfinex","SOLUSD",1744580143540,1.0,126.37,126.32,42.5647034]
["bitfinex","SOLUSD",1744580143727,1.0,126.37,126.33,42.5647034]
["bitfinex","SOLUSD",1744580143922,1.0,126.37,126.34,42.5647034]
["bitfinex","SOLUSD",1744580144131,1.0,126.38,126.36,42.5647034]
["bitfinex","SOLUSD",1744580144445,1.0,126.41,126.37,42.5647034]
["bitfinex","SOLUSD",1744580144640,1.0,126.4,126.38,42.5647034]
["bitfinex","SOLUSD",1744580144854,1.0,126.43,126.39,42.5647034]
["bitfinex","SOLUSD",1744580145027,1.0,126.46,126.42,42.5647034]
["bitfinex","SOLUSD",1744580145224,1.0,126.47,126.38,0.14216157]
["bitfinex","SOLUSD",1744580145532,1.0,126.47,126.42,42.5647034]
["bitfinex","SOLUSD",1744580145923,1.0,126.43,126.34,7.9151]
["bitfinex","SOLUSD",1744580146145,42.5647034,126.44,126.38,68.5647034]
["bitfinex","SOLUSD",1744580146146,1.0,126.42,126.38,68.5647034]
["bitfinex","SOLUSD",1744580146354,1.0,126.41,126.38,68.5647034]
["bitfinex","SOLUSD",1744580147027,1.0,126.41,126.35,26.56354886]
["bitfinex","SOLUSD",1744580147227,1.0,126.4,126.37,42.5647034]
["bitfinex","SOLUSD",1744580148231,1.0,126.4,126.34,16.7349]
["bitfinex","SOLUSD",1744580148428,1.0,126.31,126.24,48.7515034]
["bitfinex","SOLUSD",1744580148732,1.0,126.29,126.24,7.9209]
["bitfinex","SOLUSD",1744580149040,1.0,126.29,126.27,42.5947034]
["bitfinex","SOLUSD",1744580149245,1.0,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744580150739,1.0,126.3,126.27,42.5947034]
["bitfinex","SOLUSD",1744580150927,1.0,126.31,126.29,42.5647034]
["bitfinex","SOLUSD",1744580151323,1.0,126.3,126.29,42.5647034]
["bitfinex","SOLUSD",1744580152544,1.0,126.31,126.29,42.5647034]
["bitfinex","SOLUSD",1744580152751,1.0,126.31,126.27,0.03]
["bitfinex","SOLUSD",1744580152752,1.0,126.29,126.27,0.03]
["bitfinex","SOLUSD",1744580153043,1.0,126.29,126.28,42.5647034]
["bitfinex","SOLUSD",1744580153224,1.0,126.29,126.27,42.5947034]
["bitfinex","SOLUSD",1744580153423,1.0,126.29,126.28,42.5647034]
["bitfinex","SOLUSD",1744580155554,1.0,126.3,126.28,42.5647034]
["bitfinex","SOLUSD",1744580155853,1.0,126.29,126.28,42.5647034]
["bitfinex","SOLUSD",1744580156249,1.0,126.3,126.28,42.5647034]
["bitfinex","SOLUSD",1744580156449,1.0,126.3,126.29,42.5647034]
["bitfinex","SOLUSD",1744580156841,1.0,126.31,126.29,42.5647034]
["bitfinex","SOLUSD",1744580157054,1.0,126.31,126.3,42.5647034]
["bitfinex","SOLUSD",1744580157235,8.917,126.31,126.29,42.5647034]
["bitfinex","SOLUSD",1744580157437,1.0,126.3,126.29,42.5647034]
["bitfinex","SOLUSD",1744580158536,1.0,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744580159353,51.62576497,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744580159557,51.91008811,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744580159763,9.06106157,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744580159952,51.4836034,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744580160945,51.62576497,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744580161152,51.91008811,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744580161535,51.4836034,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744580165365,1.0,126.24,126.19,39.79965532]
["bitfinex","SOLUSD",1744580165654,1.0,126.22,126.19,39.79965532]
["bitfinex","SOLUSD",1744580166666,7.5376,126.24,126.19,39.79965532]
["bitfinex","SOLUSD",1744580166848,7.5376,126.24,126.19,30.97965532]
["bitfinex","SOLUSD",1744580167158,7.5376,126.24,126.19,2.8749701]
["bitfinex","SOLUSD",1744580167332,28.10468522,126.22,126.19,2.8749701]
["bitfinex","SOLUSD",1744580167857,7.9233,126.21,126.19,2.8749701]
["bitfinex","SOLUSD",1744580168432,36.02798522,126.21,126.19,2.8749701]
["bitfinex","SOLUSD",1744580169240,0.14216157,126.2,126.19,2.8749701]
["bitfinex","SOLUSD",1744580169436,28.53116993,126.2,126.19,7.01e-05]
["bitfinex","SOLUSD",1744580169856,55.10471879,126.2,126.19,7.01e-05]
["bitfinex","SOLUSD",1744580170362,54.38900836,126.18,126.17,1.91e-05]
["bitfinex","SOLUSD",1744580171243,73.18081879,126.18,126.15,1.91e-05]
["bitfinex","SOLUSD",1744580171443,28.24684679,126.16,126.15,1.91e-05]
["bitfinex","SOLUSD",1744580171750,36.45756993,126.16,126.15,1.91e-05]
["bitfinex","SOLUSD",1744580172134,55.10721879,126.16,126.15,1.91e-05]
["bitfinex","SOLUSD",1744580172332,0.14216157,126.13,126.07,47.23571683]
["bitfinex","SOLUSD",1744580172529,28.10468522,126.12,126.07,10.29103161]
["bitfinex","SOLUSD",1744580172754,0.28432314,126.13,126.06,28.10468522]
["bitfinex","SOLUSD",1744580172942,19.07613357,126.1,126.05,28.10468522]
["bitfinex","SOLUSD",1744580173257,28.24684679,126.08,126.02,28.10468522]
["bitfinex","SOLUSD",1744580173463,28.10468522,126.07,126.0,18.64964886]
["bitfinex","SOLUSD",1744580173675,28.10468522,126.07,126.01,28.10468522]
["bitfinex","SOLUSD",1744580173832,7.9327,126.06,126.01,28.10468522]
["bitfinex","SOLUSD",1744580174035,7.9327,126.06,125.98,26.58714886]
["bitfinex","SOLUSD",1744580174354,28.10468522,126.04,125.95,7.9396]
["bitfinex","SOLUSD",1744580174550,28.10468522,126.04,125.98,28.10468522]
["bitfinex","SOLUSD",1744580175363,42.78294654,126.04,125.98,42.78294654]
["bitfinex","SOLUSD",1744580175566,42.78294654,126.04,125.97,42.78294654]
["bitfinex","SOLUSD",1744580175940,42.78294654,126.02,125.95,18.64964886]
["bitfinex","SOLUSD",1744580176672,42.78294654,126.02,125.96,42.78294654]
["bitfinex","SOLUSD",1744580176840,7.9346,126.03,125.98,42.78294654]
["bitfinex","SOLUSD",1744580177242,42.78294654,126.02,125.95,18.64964886]
["bitfinex","SOLUSD",1744580177440,42.78294654,126.02,125.96,42.78294654]
["bitfinex","SOLUSD",1744580177646,42.92510811,126.02,125.94,10.8145701]
["bitfinex","SOLUSD",1744580177849,7.9365,126.0,125.95,42.78294654]
["bitfinex","SOLUSD",1744580178135,7.9365,126.0,125.94,10.8145701]
["bitfinex","SOLUSD",1744580178136,50.71944654,126.0,125.94,2.3749701]
["bitfinex","SOLUSD",1744580178540,42.78294654,125.99,125.94,2.3749701]
["bitfinex","SOLUSD",1744580178759,42.78294654,125.98,125.94,2.3749701]
["bitfinex","SOLUSD",1744580178960,27.7777,126.0,125.94,2.3749701]
["bitfinex","SOLUSD",1744580178961,42.78294654,125.96,125.94,2.3749701]
["bitfinex","SOLUSD",1744580179148,42.78294654,125.95,125.94,2.3749701]
["bitfinex","SOLUSD",1744580179355,42.92510811,125.95,125.94,2.3749701]
["bitfinex","SOLUSD",1744580179541,61.85908011,125.95,125.94,7.01e-05]
["bitfinex","SOLUSD",1744580179739,0.14216157,125.91,125.83,42.78294654]
["bitfinex","SOLUSD",1744580179942,7.9421,125.91,125.84,42.78294654]
["bitfinex","SOLUSD",1744580180164,7.9421,125.91,125.83,7.9472]
["bitfinex","SOLUSD",1744580180540,7.9421,125.91,125.84,18.64964886]
["bitfinex","SOLUSD",1744580180754,7.9417,125.92,125.86,42.78294654]
["bitfinex","SOLUSD",1744580180957,1.64,125.97,125.9,42.78294654]
["bitfinex","SOLUSD",1744580181267,50.72124654,125.97,125.9,42.78294654]
["bitfinex","SOLUSD",1744580181672,7.9383,125.97,125.91,42.78294654]
["bitfinex","SOLUSD",1744580182174,7.9383,125.97,125.91,50.72494654]
["bitfinex","SOLUSD",1744580182372,50.72124654,125.97,125.91,18.64964886]
["bitfinex","SOLUSD",1744580182966,7.9383,125.97,125.91,61.4325954]
["bitfinex","SOLUSD",1744580183160,7.9371,125.99,125.91,61.4325954]
["bitfinex","SOLUSD",1744580183357,6.1726,126.01,125.94,42.78294654]
["bitfinex","SOLUSD",1744580183569,50.71834654,126.02,125.96,42.78294654]
["bitfinex","SOLUSD",1744580183768,50.71684654,126.04,125.97,42.78294654]
["bitfinex","SOLUSD",1744580183951,50.71634654,126.05,125.99,42.78294654]
["bitfinex","SOLUSD",1744580184152,7.9334,126.05,126.0,42.78294654]
["bitfinex","SOLUSD",1744580184349,7.9334,126.05,125.99,42.78294654]
["bitfinex","SOLUSD",1744580184769,7.9941,126.09,126.02,42.78294654]
["bitfinex","SOLUSD",1744580184979,0.063,126.09,126.06,42.78294654]
["bitfinex","SOLUSD",1744580185159,0.063,126.09,126.07,42.78294654]
["bitfinex","SOLUSD",1744580185479,0.063,126.09,126.08,61.4325954]
["bitfinex","SOLUSD",1744580186070,0.063,126.09,126.08,50.71434654]
["bitfinex","SOLUSD",1744580186374,0.063,126.09,126.08,112.57342665]
["bitfinex","SOLUSD",1744580186764,0.0001,126.09,126.08,112.57342665]
["bitfinex","SOLUSD",1744580186958,0.063,126.16,126.1,0.42648471]
["bitfinex","SOLUSD",1744580187172,0.063,126.16,126.15,42.78294654]
["bitfinex","SOLUSD",1744580187766,0.063,126.16,126.11,9.18]
["bitfinex","SOLUSD",1744580187977,0.063,126.16,126.15,42.78294654]
["bitfinex","SOLUSD",1744580188180,0.063,126.16,126.14,42.78294654]
["bitfinex","SOLUSD",1744580189276,0.063,126.16,126.15,42.78294654]
["bitfinex","SOLUSD",1744580190071,0.063,126.16,126.14,42.78294654]
["bitfinex","SOLUSD",1744580191285,42.84594654,126.16,126.11,9.18]
["bitfinex","SOLUSD",1744580191479,0.063,126.16,126.11,42.78294654]
["bitfinex","SOLUSD",1744580191976,0.063,126.16,126.11,50.71194654]
["bitfinex","SOLUSD",1744580192159,0.063,126.16,126.11,7.929]
["bitfinex","SOLUSD",1744580192361,42.78294654,126.15,126.04,30.1284569]
["bitfinex","SOLUSD",1744580192561,42.78294654,126.15,126.09,42.78294654]
["bitfinex","SOLUSD",1744580193176,0.063,126.16,126.11,42.78294654]
["bitfinex","SOLUSD",1744580193382,0.063,126.16,126.12,42.78294654]
["bitfinex","SOLUSD",1744580193681,0.063,126.16,126.13,42.78294654]
["bitfinex","SOLUSD",1744580193883,0.063,126.16,126.14,42.78294654]
["bitfinex","SOLUSD",1744580194581,0.063,126.16,126.14,50.71044654]
["bitfinex","SOLUSD",1744580195086,0.063,126.16,126.15,42.78294654]
["bitfinex","SOLUSD",1744580196273,0.063,126.16,126.15,50.70994654]
["bitfinex","SOLUSD",1744580197093,0.063,126.16,126.15,69.3595954]
["bitfinex","SOLUSD",1744580197389,17.1003,126.26,126.16,0.28432314]
["bitfinex","SOLUSD",1744580197590,7.9203,126.26,126.22,42.78294654]
["bitfinex","SOLUSD",1744580197794,278.41836157,126.29,126.23,42.78294654]
["bitfinex","SOLUSD",1744580197795,7.9823,126.28,126.23,42.78294654]
["bitfinex","SOLUSD",1744580197993,0.063,126.28,126.25,42.78294654]
["bitfinex","SOLUSD",1744580198192,7.9822,126.28,126.19,0.28432314]
["bitfinex","SOLUSD",1744580198495,7.9822,126.28,126.23,42.78294654]
["bitfinex","SOLUSD",1744580198688,7.9822,126.28,126.24,42.78294654]
["bitfinex","SOLUSD",1744580199295,0.063,126.28,126.24,42.78294654]
["bitfinex","SOLUSD",1744580199597,0.063,126.28,126.22,7.9224]
["bitfinex","SOLUSD",1744580199774,0.063,126.28,126.24,42.78294654]
["bitfinex","SOLUSD",1744580199974,0.063,126.28,126.27,42.78294654]
["bitfinex","SOLUSD",1744580201374,42.84594654,126.28,126.2,18.933972]
["bitfinex","SOLUSD",1744580201794,42.84594654,126.28,126.22,42.78294654]
["bitfinex","SOLUSD",1744580202488,0.063,126.28,126.23,42.78294654]
["bitfinex","SOLUSD",1744580202687,50.76484654,126.28,126.22,50.70514654]
["bitfinex","SOLUSD",1744580203504,50.76484654,126.28,126.21,50.70614654]
["bitfinex","SOLUSD",1744580203887,50.76484654,126.28,126.22,42.78294654]
["bitfinex","SOLUSD",1744580204411,50.76484654,126.28,126.22,50.70514654]
["bitfinex","SOLUSD",1744580205206,7.9819,126.28,126.23,42.78294654]
["bitfinex","SOLUSD",1744580205810,0.063,126.28,126.23,42.78294654]
["bitfinex","SOLUSD",1744580206011,0.063,126.28,126.23,50.70484654]
["bitfinex","SOLUSD",1744580207095,50.76484654,126.28,126.22,42.78294654]
["bitfinex","SOLUSD",1744580207412,42.78294654,126.26,126.16,102.4146]
["bitfinex","SOLUSD",1744580207588,42.78294654,126.25,126.19,42.78294654]
["bitfinex","SOLUSD",1744580207789,42.78294654,126.25,126.17,7.9258]
["bitfinex","SOLUSD",1744580207995,42.78294654,126.25,126.19,42.78294654]
["bitfinex","SOLUSD",1744580208917,7.9214,126.24,126.18,7.9245]
["bitfinex","SOLUSD",1744580209114,7.9214,126.24,126.19,42.78294654]
["bitfinex","SOLUSD",1744580210621,7.9214,126.24,126.17,42.78294654]
["bitfinex","SOLUSD",1744580210792,42.78294654,126.23,126.17,42.78294654]
["bitfinex","SOLUSD",1744580210992,7.9226,126.22,126.17,42.78294654]
["bitfinex","SOLUSD",1744580211195,7.9226,126.22,126.18,42.78294654]
["bitfinex","SOLUSD",1744580211695,7.9208,126.25,126.2,42.78294654]
["bitfinex","SOLUSD",1744580212108,7.9208,126.25,126.21,42.78294654]
["bitfinex","SOLUSD",1744580212414,7.9197,126.27,126.23,42.78294654]
["bitfinex","SOLUSD",1744580213114,7.9821,126.28,126.23,42.78294654]
["bitfinex","SOLUSD",1744580213320,0.063,126.28,126.24,42.78294654]
["bitfinex","SOLUSD",1744580213520,0.063,126.28,126.25,42.78294654]
["bitfinex","SOLUSD",1744580214218,0.063,126.28,126.25,50.70364654]
["bitfinex","SOLUSD",1744580214424,0.063,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1744580214722,0.063,126.28,126.25,50.70364654]
["bitfinex","SOLUSD",1744580214918,0.063,126.28,126.26,42.78294654]
["bitfinex","SOLUSD",1744580215140,0.063,126.28,126.27,42.78294654]
["bitfinex","SOLUSD",1744580215315,0.063,126.28,126.27,61.85908011]
["bitfinex","SOLUSD",1744580216723,0.063,126.28,126.27,69.77858011]
["bitfinex","SOLUSD",1744580221208,0.063,126.28,126.27,61.4325954]
["bitfinex","SOLUSD",1744580221412,0.063,126.28,126.27,69.3520954]
["bitfinex","SOLUSD",1744580222550,0.063,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1744580222710,0.063,126.28,126.23,42.78294654]
["bitfinex","SOLUSD",1744580222911,42.78294654,126.25,126.17,7.9258]
["bitfinex","SOLUSD",1744580223132,42.78294654,126.23,126.17,42.78294654]
["bitfinex","SOLUSD",1744580223351,42.78294654,126.22,126.15,7.9268]
["bitfinex","SOLUSD",1744580223526,42.78294654,126.22,126.15,50.70974654]
["bitfinex","SOLUSD",1744580223716,42.78294654,126.21,126.14,59.87054654]
["bitfinex","SOLUSD",1744580224118,42.78294654,126.18,126.11,7.929]
["bitfinex","SOLUSD",1744580224338,42.78294654,126.16,126.1,51.94294654]
["bitfinex","SOLUSD",1744580224652,7.9245,126.19,126.12,42.78294654]
["bitfinex","SOLUSD",1744580224818,14.5348,126.21,126.16,42.78294654]
["bitfinex","SOLUSD",1744580225144,7.922,126.23,126.14,0.42648471]
["bitfinex","SOLUSD",1744580225343,7.922,126.23,126.18,42.78294654]
["bitfinex","SOLUSD",1744580225718,50.70494654,126.23,126.17,42.78294654]
["bitfinex","SOLUSD",1744580226335,7.922,126.23,126.18,42.78294654]
["bitfinex","SOLUSD",1744580226558,17.0815,126.24,126.19,42.78294654]
["bitfinex","SOLUSD",1744580226758,7.9215,126.24,126.19,61.4325954]
["bitfinex","SOLUSD",1744580228377,7.9215,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1744580228561,50.70444654,126.24,126.18,42.78294654]
["bitfinex","SOLUSD",1744580228960,50.70444654,126.24,126.19,2.92229573]
["bitfinex","SOLUSD",1744580229972,50.70444654,126.24,126.2,2.92229573]
["bitfinex","SOLUSD",1744580230672,50.70444654,126.24,126.19,2.92229573]
["bitfinex","SOLUSD",1744580231771,50.70444654,126.24,126.2,2.92229573]
["bitfinex","SOLUSD",1744580232876,50.70444654,126.24,126.17,69.78468011]
["bitfinex","SOLUSD",1744580233174,36.04402472,126.24,126.18,28.12252472]
["bitfinex","SOLUSD",1744580233354,36.04402472,126.24,126.18,30.26399982]
["bitfinex","SOLUSD",1744580233854,36.04402472,126.24,126.19,2.93490539]
["bitfinex","SOLUSD",1744580234167,36.04402472,126.24,126.2,2.1414751]
["bitfinex","SOLUSD",1744580234752,28.12252472,126.23,126.2,2.1414751]
["bitfinex","SOLUSD",1744580235060,55.84752472,126.24,126.21,2.93490539]
["bitfinex","SOLUSD",1744580235566,55.84752472,126.24,126.2,2.1414751]
["bitfinex","SOLUSD",1744580236182,55.84752472,126.24,126.19,2.1414751]
["bitfinex","SOLUSD",1744580236482,55.84752472,126.24,126.2,2.93712366]
["bitfinex","SOLUSD",1744580237280,6.6113,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1744580237460,7.982,126.28,126.24,28.12252472]
["bitfinex","SOLUSD",1744580238577,7.982,126.28,126.25,2.93712366]
["bitfinex","SOLUSD",1744580238883,0.063,126.28,126.26,2.1414751]
["bitfinex","SOLUSD",1744580239669,0.063,126.28,126.24,28.12252472]
["bitfinex","SOLUSD",1744580239869,0.063,126.28,126.23,54.69417358]
["bitfinex","SOLUSD",1744580240357,0.063,126.28,126.24,2.93977296]
["bitfinex","SOLUSD",1744580240559,0.063,126.28,126.25,2.14736511]
["bitfinex","SOLUSD",1744580241271,0.063,126.28,126.24,2.93977296]
["bitfinex","SOLUSD",1744580241477,0.063,126.28,126.26,2.93977296]
["bitfinex","SOLUSD",1744580241877,28.18552472,126.28,126.26,2.93977296]
["bitfinex","SOLUSD",1744580242282,28.18552472,126.28,126.22,2.93977296]
["bitfinex","SOLUSD",1744580242585,28.18552472,126.28,126.22,31.06229768]
["bitfinex","SOLUSD",1744580242793,28.18552472,126.28,126.22,2.93977296]
["bitfinex","SOLUSD",1744580242968,28.12252472,126.26,126.2,28.12252472]
["bitfinex","SOLUSD",1744580243168,7.9207,126.25,126.21,2.14875655]
["bitfinex","SOLUSD",1744580243882,7.9207,126.25,126.19,28.12252472]
["bitfinex","SOLUSD",1744580244391,7.9207,126.25,126.22,28.12252472]
["bitfinex","SOLUSD",1744580244979,7.9195,126.27,126.22,28.12252472]
["bitfinex","SOLUSD",1744580246093,27.7183,126.27,126.22,28.12252472]
["bitfinex","SOLUSD",1744580246978,27.7183,126.27,126.21,28.12252472]
["bitfinex","SOLUSD",1744580247298,55.84082472,126.27,126.2,55.12245829]
["bitfinex","SOLUSD",1744580247470,27.7183,126.27,126.2,55.12245829]
["bitfinex","SOLUSD",1744580247671,55.84082472,126.27,126.2,55.12245829]
["bitfinex","SOLUSD",1744580247895,27.7183,126.27,126.21,28.12252472]
["bitfinex","SOLUSD",1744580248095,55.84082472,126.27,126.21,28.12252472]
["bitfinex","SOLUSD",1744580249798,27.7183,126.27,126.21,28.12252472]
["bitfinex","SOLUSD",1744580250397,28.12252472,126.27,126.21,28.12252472]
["bitfinex","SOLUSD",1744580250573,28.12252472,126.26,126.2,28.12252472]
["bitfinex","SOLUSD",1744580250896,28.12252472,126.25,126.18,18.64964886]
["bitfinex","SOLUSD",1744580251194,28.12252472,126.24,126.19,5.09330003]
["bitfinex","SOLUSD",1744580251490,28.12252472,126.25,126.19,5.09330003]
["bitfinex","SOLUSD",1744580251697,54.12252472,126.25,126.19,33.21582475]
["bitfinex","SOLUSD",1744580251899,54.12252472,126.25,126.2,2.9440225]
["bitfinex","SOLUSD",1744580252470,7.9214,126.24,126.2,2.9440225]
["bitfinex","SOLUSD",1744580252670,7.9214,126.24,126.19,2.9440225]
["bitfinex","SOLUSD",1744580256190,7.9214,126.24,126.19,38.99094722]
["bitfinex","SOLUSD",1744580256392,7.9214,126.24,126.19,31.06654722]
["bitfinex","SOLUSD",1744580256986,7.9214,126.24,126.19,36.04692472]
["bitfinex","SOLUSD",1744580258095,7.9214,126.24,126.19,28.12252472]
["bitfinex","SOLUSD",1744580259100,7.9214,126.24,126.19,36.04692472]
["bitfinex","SOLUSD",1744580260806,27.7249,126.24,126.18,28.12252472]
["bitfinex","SOLUSD",1744580261105,27.7249,126.24,126.19,2.94482594]
["bitfinex","SOLUSD",1744580261801,27.7249,126.24,126.2,2.94482594]
["bitfinex","SOLUSD",1744580262377,27.7249,126.24,126.19,2.94482594]
["bitfinex","SOLUSD",1744580262889,7.9214,126.24,126.19,2.94482594]
["bitfinex","SOLUSD",1744580263206,7.9214,126.24,126.2,2.94482594]
["bitfinex","SOLUSD",1744580263404,6.4114,126.21,126.2,2.94482594]
["bitfinex","SOLUSD",1744580263583,55.84742472,126.24,126.2,2.94482594]
["bitfinex","SOLUSD",1744580264186,55.84742472,126.24,126.18,31.06735066]
["bitfinex","SOLUSD",1744580264998,55.84742472,126.24,126.18,28.12252472]
["bitfinex","SOLUSD",1744580265204,45.30054786,126.24,126.18,17.57564786]
["bitfinex","SOLUSD",1744580265997,25.49824786,126.22,126.16,36.22529672]
["bitfinex","SOLUSD",1744580266204,25.49824786,126.22,126.16,17.57564786]
["bitfinex","SOLUSD",1744580266505,45.30484786,126.22,126.16,17.57564786]
["bitfinex","SOLUSD",1744580266707,45.30484786,126.22,126.17,2.15698244]
["bitfinex","SOLUSD",1744580267003,45.30484786,126.22,126.17,5.11119793]
["bitfinex","SOLUSD",1744580267498,45.30484786,126.22,126.18,2.15698244]
["bitfinex","SOLUSD",1744580267994,17.57564786,126.21,126.18,2.15698244]
["bitfinex","SOLUSD",1744580268176,17.57564786,126.2,126.18,2.15698244]
["bitfinex","SOLUSD",1744580268675,17.57564786,126.2,126.16,2.15698244]
["bitfinex","SOLUSD",1744580269607,17.57564786,126.17,126.16,2.15698244]
["bitfinex","SOLUSD",1744580269984,26.0,126.14,126.1,0.03]
["bitfinex","SOLUSD",1744580270489,17.57564786,126.13,126.1,0.03]
["bitfinex","SOLUSD",1744580270685,17.57564786,126.13,126.11,2.95409508]
["bitfinex","SOLUSD",1744580271098,17.57564786,126.12,126.11,2.95409508]
["bitfinex","SOLUSD",1744580271410,28.17971519,126.12,126.11,2.95409508]
["bitfinex","SOLUSD",1744580271618,28.6061999,126.12,126.1,0.03]
["bitfinex","SOLUSD",1744580271916,36.10921519,126.11,126.03,28.20971519]
["bitfinex","SOLUSD",1744580272214,28.17971519,126.09,126.03,28.20971519]
["bitfinex","SOLUSD",1744580272511,28.17971519,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580273808,15.1196,126.09,126.04,28.17971519]
["bitfinex","SOLUSD",1744580274109,7.9308,126.09,126.04,28.17971519]
["bitfinex","SOLUSD",1744580274617,7.9289,126.12,126.07,28.17971519]
["bitfinex","SOLUSD",1744580274993,8.86,126.15,126.11,28.17971519]
["bitfinex","SOLUSD",1744580275316,7.9251,126.18,126.14,28.17971519]
["bitfinex","SOLUSD",1744580276206,16.7847,126.19,126.15,28.17971519]
["bitfinex","SOLUSD",1744580276413,8.86,126.19,126.16,28.17971519]
["bitfinex","SOLUSD",1744580276588,7.9241,126.2,126.16,28.17971519]
["bitfinex","SOLUSD",1744580276917,7.9235,126.21,126.16,28.17971519]
["bitfinex","SOLUSD",1744580277119,7.9235,126.21,126.17,28.17971519]
["bitfinex","SOLUSD",1744580277407,36.10321519,126.21,126.15,0.42648471]
["bitfinex","SOLUSD",1744580277717,7.9235,126.21,126.16,28.17971519]
["bitfinex","SOLUSD",1744580278609,7.9235,126.21,126.12,19.8223]
["bitfinex","SOLUSD",1744580278914,7.9235,126.21,126.13,18.64964886]
["bitfinex","SOLUSD",1744580278915,28.17971519,126.19,126.13,18.64964886]
["bitfinex","SOLUSD",1744580279213,28.17971519,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1744580280511,36.10551519,126.17,126.11,28.17971519]
["bitfinex","SOLUSD",1744580280712,28.17971519,126.13,126.06,0.14216157]
["bitfinex","SOLUSD",1744580280915,28.17971519,126.11,126.05,7.9331]
["bitfinex","SOLUSD",1744580281084,28.17971519,126.11,126.05,28.17971519]
["bitfinex","SOLUSD",1744580281288,28.17971519,126.1,126.04,28.17971519]
["bitfinex","SOLUSD",1744580281541,34.86,126.13,126.03,0.03]
["bitfinex","SOLUSD",1744580281542,28.17971519,126.08,126.03,0.03]
["bitfinex","SOLUSD",1744580281721,28.17971519,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580282538,36.11111519,126.08,126.03,0.03]
["bitfinex","SOLUSD",1744580283311,82.9,126.12,126.03,0.03]
["bitfinex","SOLUSD",1744580283619,7.9295,126.11,126.06,28.17971519]
["bitfinex","SOLUSD",1744580283815,8.86,126.13,126.07,28.17971519]
["bitfinex","SOLUSD",1744580284014,6.6523,126.16,126.09,46.82936405]
["bitfinex","SOLUSD",1744580284015,7.927,126.15,126.09,46.82936405]
["bitfinex","SOLUSD",1744580284216,14.5789,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1744580284416,7.9266,126.16,126.1,28.17971519]
["bitfinex","SOLUSD",1744580284625,7.9266,126.16,126.1,36.10971519]
["bitfinex","SOLUSD",1744580285343,7.9266,126.16,126.11,28.17971519]
["bitfinex","SOLUSD",1744580285745,7.9266,126.16,126.1,36.10971519]
["bitfinex","SOLUSD",1744580286123,7.9266,126.16,126.11,36.10901519]
["bitfinex","SOLUSD",1744580286450,16.786,126.17,126.12,46.82936405]
["bitfinex","SOLUSD",1744580286646,8.86,126.17,126.13,28.17971519]
["bitfinex","SOLUSD",1744580286950,16.7859,126.17,126.12,46.82936405]
["bitfinex","SOLUSD",1744580288352,28.17971519,126.14,126.05,108.9078]
["bitfinex","SOLUSD",1744580288566,28.17971519,126.12,126.06,54.90422562]
["bitfinex","SOLUSD",1744580288846,28.17971519,126.12,126.05,82.6]
["bitfinex","SOLUSD",1744580288847,28.17971519,126.13,126.05,7.9331]
["bitfinex","SOLUSD",1744580289045,28.17971519,126.12,126.06,46.82936405]
["bitfinex","SOLUSD",1744580289352,28.17971519,126.12,126.06,18.64964886]
["bitfinex","SOLUSD",1744580289544,26.0,126.14,126.07,28.6061999]
["bitfinex","SOLUSD",1744580289740,54.17971519,126.14,126.07,28.46403833]
["bitfinex","SOLUSD",1744580289939,28.17971519,126.12,126.06,28.17971519]
["bitfinex","SOLUSD",1744580290556,28.17971519,126.1,126.03,7.9644]
["bitfinex","SOLUSD",1744580290759,28.17971519,126.1,126.04,18.64964886]
["bitfinex","SOLUSD",1744580291250,28.17971519,126.09,126.03,28.20971519]
["bitfinex","SOLUSD",1744580291457,28.17971519,126.08,126.03,0.03]
["bitfinex","SOLUSD",1744580291638,28.17971519,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580292153,28.17971519,126.08,126.03,0.03]
["bitfinex","SOLUSD",1744580292542,7.9321,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580294454,6.5613,126.11,126.03,0.03]
["bitfinex","SOLUSD",1744580294756,28.17971519,126.1,126.03,36.14411519]
["bitfinex","SOLUSD",1744580295454,36.10991519,126.1,126.03,36.14411519]
["bitfinex","SOLUSD",1744580297340,7.9314,126.08,126.03,36.14411519]
["bitfinex","SOLUSD",1744580297654,7.9314,126.08,126.03,0.03]
["bitfinex","SOLUSD",1744580297655,36.11111519,126.08,126.03,0.03]
["bitfinex","SOLUSD",1744580297831,28.17971519,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580299254,54.17971519,126.04,125.98,0.03]
["bitfinex","SOLUSD",1744580299427,28.17971519,126.01,125.98,0.03]
["bitfinex","SOLUSD",1744580300045,28.17971519,126.02,125.98,0.03]
["bitfinex","SOLUSD",1744580300761,7.9358,126.01,125.98,0.03]
["bitfinex","SOLUSD",1744580300930,36.11551519,126.01,125.98,0.03]
["bitfinex","SOLUSD",1744580301253,7.9358,126.01,125.98,0.03]
["bitfinex","SOLUSD",1744580301458,7.9333,126.05,125.98,0.03]
["bitfinex","SOLUSD",1744580301753,16.7921,126.07,126.02,28.17971519]
["bitfinex","SOLUSD",1744580301935,6.28679983,126.08,126.02,28.17971519]
["bitfinex","SOLUSD",1744580302135,28.17971519,126.09,126.03,28.17971519]
["bitfinex","SOLUSD",1744580302340,28.17971519,126.09,125.99,18.64964886]
["bitfinex","SOLUSD",1744580302341,28.17971519,126.09,126.02,28.17971519]
["bitfinex","SOLUSD",1744580302540,28.17971519,126.08,126.02,28.17971519]
["bitfinex","SOLUSD",1744580302752,36.11131519,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1744580302949,7.9316,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1744580303840,7.9316,126.08,126.01,18.64964886]
["bitfinex","SOLUSD",1744580304040,7.9316,126.08,126.02,28.17971519]
["bitfinex","SOLUSD",1744580304262,36.11131519,126.08,126.02,28.17971519]
["bitfinex","SOLUSD",1744580304645,7.9316,126.08,126.02,28.17971519]
["bitfinex","SOLUSD",1744580305040,54.17971519,126.05,125.98,0.03]
["bitfinex","SOLUSD",1744580305264,28.17971519,126.03,125.98,0.03]
["bitfinex","SOLUSD",1744580305850,28.17971519,126.04,125.98,0.03]
["bitfinex","SOLUSD",1744580306342,26.0,126.05,125.98,28.20971519]
["bitfinex","SOLUSD",1744580306856,54.17971519,126.05,125.98,28.20971519]
["bitfinex","SOLUSD",1744580307061,8.86,126.06,126.01,28.17971519]
["bitfinex","SOLUSD",1744580307237,36.11111519,126.08,126.01,28.17971519]
["bitfinex","SOLUSD",1744580307740,7.9314,126.08,126.03,28.17971519]
["bitfinex","SOLUSD",1744580308351,7.9308,126.09,126.04,28.17971519]
["bitfinex","SOLUSD",1744580309475,28.17971519,126.08,126.01,26.58524886]
["bitfinex","SOLUSD",1744580309650,28.17971519,126.08,126.02,28.17971519]
["bitfinex","SOLUSD",1744580310466,28.17971519,126.08,126.01,54.76496405]
["bitfinex","SOLUSD",1744580310664,55.93761519,126.09,126.02,28.17971519]
["bitfinex","SOLUSD",1744580310960,7.9302,126.1,126.05,28.17971519]
["bitfinex","SOLUSD",1744580311667,7.9302,126.1,126.04,36.11351519]
["bitfinex","SOLUSD",1744580312260,7.9302,126.1,126.05,28.17971519]
["bitfinex","SOLUSD",1744580312839,7.9296,126.11,126.06,46.82936405]
["bitfinex","SOLUSD",1744580313067,7.9296,126.11,126.08,28.17971519]
["bitfinex","SOLUSD",1744580313763,7.9296,126.11,126.05,0.28432314]
["bitfinex","SOLUSD",1744580314067,7.9296,126.11,126.07,28.17971519]
["bitfinex","SOLUSD",1744580314562,7.9283,126.13,126.07,28.17971519]
["bitfinex","SOLUSD",1744580315273,7.9283,126.13,126.08,28.17971519]
["bitfinex","SOLUSD",1744580315857,36.10801519,126.13,126.07,36.11161519]
["bitfinex","SOLUSD",1744580316368,36.10801519,126.13,126.07,28.17971519]
["bitfinex","SOLUSD",1744580318479,7.9283,126.13,126.08,28.17971519]
["bitfinex","SOLUSD",1744580318776,55.92881519,126.13,126.07,28.17971519]
["bitfinex","SOLUSD",1744580319472,55.92881519,126.13,126.06,28.17971519]
["bitfinex","SOLUSD",1744580319674,36.10921519,126.11,126.05,28.17971519]
["bitfinex","SOLUSD",1744580320062,7.9295,126.11,126.05,28.17971519]
["bitfinex","SOLUSD",1744580320262,36.10921519,126.11,126.05,28.17971519]
["bitfinex","SOLUSD",1744580322177,28.17971519,126.09,126.03,28.17971519]
["bitfinex","SOLUSD",1744580323479,7.9314,126.08,126.02,28.17971519]
["bitfinex","SOLUSD",1744580324175,7.9314,126.08,126.03,2.94654004]
["bitfinex","SOLUSD",1744580324680,7.9314,126.08,126.02,36.11481519]
["bitfinex","SOLUSD",1744580324869,7.9314,126.08,126.03,28.17971519]
["bitfinex","SOLUSD",1744580325383,7.9314,126.08,126.02,7.9351]
["bitfinex","SOLUSD",1744580325587,7.9314,126.08,126.03,2.05735537]
["bitfinex","SOLUSD",1744580325764,7.9314,126.08,126.03,30.23707056]
["bitfinex","SOLUSD",1744580325965,7.9314,126.08,126.04,2.94914653]
["bitfinex","SOLUSD",1744580326684,26.0,126.02,125.98,0.03]
["bitfinex","SOLUSD",1744580326865,28.17971519,126.01,125.98,0.03]
["bitfinex","SOLUSD",1744580327072,28.17971519,126.0,125.98,0.03]
["bitfinex","SOLUSD",1744580327484,7.9339,126.04,125.98,0.03]
["bitfinex","SOLUSD",1744580327684,28.17971519,126.03,125.98,0.03]
["bitfinex","SOLUSD",1744580327868,7.9339,126.04,125.98,0.03]
["bitfinex","SOLUSD",1744580327869,28.17971519,126.02,125.98,0.03]
["bitfinex","SOLUSD",1744580329089,28.17971519,126.03,125.98,0.03]
["bitfinex","SOLUSD",1744580329780,7.9352,126.02,125.98,0.03]
["bitfinex","SOLUSD",1744580331267,36.11491519,126.02,125.98,0.03]
["bitfinex","SOLUSD",1744580331880,55.95301519,126.02,125.98,0.03]
["bitfinex","SOLUSD",1744580332093,19.8335,126.05,126.01,28.17971519]
["bitfinex","SOLUSD",1744580332394,7.9308,126.09,126.04,28.17971519]
["bitfinex","SOLUSD",1744580332692,7.9308,126.09,126.01,18.64964886]
["bitfinex","SOLUSD",1744580332693,7.9308,126.09,126.05,28.17971519]
["bitfinex","SOLUSD",1744580332868,55.93761519,126.09,126.04,28.17971519]
["bitfinex","SOLUSD",1744580333265,55.93761519,126.09,126.01,18.64964886]
["bitfinex","SOLUSD",1744580333490,55.93761519,126.09,126.03,28.17971519]
["bitfinex","SOLUSD",1744580334489,28.17971519,126.08,126.02,28.17971519]
["bitfinex","SOLUSD",1744580334699,55.93761519,126.09,126.03,28.17971519]
["bitfinex","SOLUSD",1744580334891,27.7579,126.09,126.03,28.17971519]
["bitfinex","SOLUSD",1744580335080,55.93761519,126.09,126.03,28.17971519]
["bitfinex","SOLUSD",1744580335996,7.9321,126.07,126.03,28.17971519]
["bitfinex","SOLUSD",1744580336996,27.7579,126.09,126.03,28.17971519]
["bitfinex","SOLUSD",1744580337172,55.93761519,126.09,126.03,28.17971519]
["bitfinex","SOLUSD",1744580338892,28.17971519,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1744580339097,36.11181519,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1744580339397,7.9321,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1744580339576,36.11181519,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1744580339972,28.17971519,126.05,126.0,18.64964886]
["bitfinex","SOLUSD",1744580340183,28.17971519,126.05,126.01,2.9517701]
["bitfinex","SOLUSD",1744580340394,27.7623,126.07,126.01,2.9517701]
["bitfinex","SOLUSD",1744580340590,28.17971519,126.06,126.01,2.9517701]
["bitfinex","SOLUSD",1744580340789,27.7623,126.07,126.01,2.9517701]
["bitfinex","SOLUSD",1744580340992,7.9333,126.05,126.01,2.9517701]
["bitfinex","SOLUSD",1744580341187,7.9314,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1744580341507,28.17971519,126.11,126.05,28.17971519]
["bitfinex","SOLUSD",1744580342493,7.9302,126.1,126.05,28.17971519]
["bitfinex","SOLUSD",1744580343193,36.10991519,126.1,126.05,28.17971519]
["bitfinex","SOLUSD",1744580343501,7.9302,126.1,126.05,28.17971519]
["bitfinex","SOLUSD",1744580344299,7.9302,126.1,126.04,26.58314886]
["bitfinex","SOLUSD",1744580344680,7.9302,126.1,126.05,31.13083037]
["bitfinex","SOLUSD",1744580344881,28.17971519,126.11,126.05,31.13083037]
["bitfinex","SOLUSD",1744580345502,28.17971519,126.11,126.05,28.17971519]
["bitfinex","SOLUSD",1744580346206,28.17971519,126.1,126.04,54.76286405]
["bitfinex","SOLUSD",1744580346380,28.17971519,126.09,126.03,28.17971519]
["bitfinex","SOLUSD",1744580347083,7.9314,126.08,126.03,28.17971519]
["bitfinex","SOLUSD",1744580347304,7.9314,126.08,126.04,2.95299188]
["bitfinex","SOLUSD",1744580348289,7.9314,126.08,126.03,36.11411519]
["bitfinex","SOLUSD",1744580349206,19.8254,126.11,126.05,18.64964886]
["bitfinex","SOLUSD",1744580349404,28.17971519,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1744580350605,19.8254,126.11,126.05,18.64964886]
["bitfinex","SOLUSD",1744580350904,28.17971519,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1744580351703,7.9308,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1744580352919,55.93761519,126.09,126.0,8.86]
["bitfinex","SOLUSD",1744580353097,28.17971519,126.07,126.01,46.82936405]
["bitfinex","SOLUSD",1744580353411,28.17971519,126.04,125.98,1.5735]
["bitfinex","SOLUSD",1744580353616,28.17971519,126.03,125.99,2.95488891]
["bitfinex","SOLUSD",1744580353913,28.17971519,126.01,125.99,2.95488891]
["bitfinex","SOLUSD",1744580354112,28.17971519,126.0,125.99,2.95488891]
["bitfinex","SOLUSD",1744580354316,28.17971519,126.0,125.98,0.03]
["bitfinex","SOLUSD",1744580354534,28.17971519,125.99,125.98,0.03]
["bitfinex","SOLUSD",1744580354688,28.17971519,125.98,125.97,0.03]
["bitfinex","SOLUSD",1744580355095,26.0,125.95,125.91,49.57608667]
["bitfinex","SOLUSD",1744580355403,28.17971519,125.92,125.91,49.57608667]
["bitfinex","SOLUSD",1744580355898,28.17971519,125.93,125.91,49.57608667]
["bitfinex","SOLUSD",1744580356312,55.97061519,125.94,125.91,49.57608667]
["bitfinex","SOLUSD",1744580356484,55.97061519,125.94,125.88,28.17971519]
["bitfinex","SOLUSD",1744580356812,28.17971519,125.92,125.85,18.64964886]
["bitfinex","SOLUSD",1744580357003,28.17971519,125.91,125.85,18.64964886]
["bitfinex","SOLUSD",1744580357212,28.17971519,125.91,125.85,46.82936405]
["bitfinex","SOLUSD",1744580357417,28.17971519,125.91,125.86,2.94964517]
["bitfinex","SOLUSD",1744580357790,28.17971519,125.92,125.86,2.94964517]
["bitfinex","SOLUSD",1744580358101,36.12121519,125.92,125.86,28.17971519]
["bitfinex","SOLUSD",1744580358303,27.7953,125.92,125.85,18.64964886]
["bitfinex","SOLUSD",1744580358810,28.17971519,125.89,125.83,18.64964886]
["bitfinex","SOLUSD",1744580359001,28.17971519,125.89,125.83,46.82936405]
["bitfinex","SOLUSD",1744580359318,28.17971519,125.88,125.82,77.75580186]
["bitfinex","SOLUSD",1744580359616,0.14216157,125.9,125.82,49.57608667]
["bitfinex","SOLUSD",1744580359808,28.17971519,125.88,125.82,49.57608667]
["bitfinex","SOLUSD",1744580359993,7.9447,125.87,125.82,28.17971519]
["bitfinex","SOLUSD",1744580360388,36.12441519,125.87,125.8,7.9491]
["bitfinex","SOLUSD",1744580360603,36.12441519,125.87,125.8,18.64964886]
["bitfinex","SOLUSD",1744580360804,28.17971519,125.86,125.8,46.82936405]
["bitfinex","SOLUSD",1744580361004,28.17971519,125.85,125.79,29.73251519]
["bitfinex","SOLUSD",1744580361198,27.8064,125.87,125.75,7.9522]
["bitfinex","SOLUSD",1744580361199,28.17971519,125.84,125.75,7.9522]
["bitfinex","SOLUSD",1744580361397,28.17971519,125.83,125.75,7.9522]
["bitfinex","SOLUSD",1744580361608,28.17971519,125.83,125.76,18.64964886]
["bitfinex","SOLUSD",1744580361806,28.17971519,125.82,125.75,18.64964886]
["bitfinex","SOLUSD",1744580361989,7.9484,125.81,125.76,28.17971519]
["bitfinex","SOLUSD",1744580362193,7.9484,125.81,125.74,9.5055]
["bitfinex","SOLUSD",1744580362404,7.9484,125.81,125.76,28.17971519]
["bitfinex","SOLUSD",1744580362605,8.86,125.84,125.78,28.17971519]
["bitfinex","SOLUSD",1744580362807,8.86,125.84,125.76,18.64964886]
["bitfinex","SOLUSD",1744580362808,44.98641519,125.84,125.75,18.64964886]
["bitfinex","SOLUSD",1744580363096,28.17971519,125.83,125.77,28.17971519]
["bitfinex","SOLUSD",1744580363320,54.17971519,125.81,125.72,10.32011972]
["bitfinex","SOLUSD",1744580363618,28.17971519,125.79,125.7,7.9853]
["bitfinex","SOLUSD",1744580363821,6.2443,125.78,125.7,0.03]
["bitfinex","SOLUSD",1744580364123,36.13241519,125.75,125.7,0.03]
["bitfinex","SOLUSD",1744580364492,7.9527,125.75,125.7,0.03]
["bitfinex","SOLUSD",1744580364699,54.17971519,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744580364900,54.17971519,125.71,125.68,2.8749701]
["bitfinex","SOLUSD",1744580365108,28.17971519,125.69,125.68,2.8749701]
["bitfinex","SOLUSD",1744580365703,37.55971519,125.69,125.68,7.01e-05]
["bitfinex","SOLUSD",1744580365926,37.84403833,125.69,125.55,49.57608667]
["bitfinex","SOLUSD",1744580366104,28.17971519,125.65,125.58,28.17971519]
["bitfinex","SOLUSD",1744580366292,28.17971519,125.65,125.55,57.54088667]
["bitfinex","SOLUSD",1744580366499,9.38,125.64,125.55,49.57608667]
["bitfinex","SOLUSD",1744580366820,28.17971519,125.61,125.55,77.75580186]
["bitfinex","SOLUSD",1744580367004,28.17971519,125.59,125.55,49.57608667]
["bitfinex","SOLUSD",1744580367204,28.17971519,125.58,125.55,49.07608667]
["bitfinex","SOLUSD",1744580367523,28.17971519,125.57,125.55,49.07608667]
["bitfinex","SOLUSD",1744580367915,28.17971519,125.56,125.55,49.07608667]
["bitfinex","SOLUSD",1744580368098,7.9643,125.56,125.55,49.07608667]
["bitfinex","SOLUSD",1744580368615,36.14401519,125.56,125.55,49.07608667]
["bitfinex","SOLUSD",1744580368917,26.0,125.53,125.51,21.0038541]
["bitfinex","SOLUSD",1744580369138,300.715,125.56,125.51,21.0038541]
["bitfinex","SOLUSD",1744580369338,43.14530514,125.55,125.51,21.0038541]
["bitfinex","SOLUSD",1744580369629,291.0443,125.56,125.51,21.0038541]
["bitfinex","SOLUSD",1744580369800,43.14530514,125.53,125.51,21.0038541]
["bitfinex","SOLUSD",1744580370134,283.08,125.56,125.49,43.14530514]
["bitfinex","SOLUSD",1744580370307,39.96728551,125.55,125.45,0.14216157]
["bitfinex","SOLUSD",1744580370634,39.96728551,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1744580371001,39.96728551,125.55,125.47,0.42648471]
["bitfinex","SOLUSD",1744580371311,39.96728551,125.55,125.46,18.64964886]
["bitfinex","SOLUSD",1744580371312,39.83816987,125.53,125.46,18.64964886]
["bitfinex","SOLUSD",1744580371630,39.83816987,125.53,125.47,43.14530514]
["bitfinex","SOLUSD",1744580371833,15.72377497,125.54,125.45,7.9713]
["bitfinex","SOLUSD",1744580371834,15.72377497,125.54,125.52,43.14530514]
["bitfinex","SOLUSD",1744580372003,15.72377497,125.54,125.53,62.22143871]
["bitfinex","SOLUSD",1744580372205,15.72377497,125.54,125.53,27.04233357]
["bitfinex","SOLUSD",1744580372400,20.9650333,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1744580372632,20.9650333,125.55,125.54,61.794954]
["bitfinex","SOLUSD",1744580372837,39.74725639,125.59,125.54,18.64964886]
["bitfinex","SOLUSD",1744580373134,82.42748109,125.57,125.49,6.4653]
["bitfinex","SOLUSD",1744580373326,7.9626,125.59,125.42,29.61547688]
["bitfinex","SOLUSD",1744580373327,26.0,125.56,125.45,0.42648471]
["bitfinex","SOLUSD",1744580373504,43.14530514,125.55,125.48,43.14530514]
["bitfinex","SOLUSD",1744580373705,82.42748109,125.57,125.5,43.14530514]
["bitfinex","SOLUSD",1744580373924,4.11150691,125.58,125.53,43.14530514]
["bitfinex","SOLUSD",1744580374133,93.86,125.63,125.56,43.14530514]
["bitfinex","SOLUSD",1744580374336,93.86,125.63,125.57,43.14530514]
["bitfinex","SOLUSD",1744580374510,93.86,125.63,125.54,0.28432314]
["bitfinex","SOLUSD",1744580374836,43.14530514,125.59,125.53,7.9659]
["bitfinex","SOLUSD",1744580375146,43.14530514,125.58,125.51,51.11270514]
["bitfinex","SOLUSD",1744580375602,43.14530514,125.55,125.48,0.03]
["bitfinex","SOLUSD",1744580375805,43.14530514,125.56,125.49,43.14530514]
["bitfinex","SOLUSD",1744580376024,7.9643,125.56,125.5,43.14530514]
["bitfinex","SOLUSD",1744580376335,87.01396901,125.62,125.55,43.14530514]
["bitfinex","SOLUSD",1744580376656,7.9606,125.62,125.56,43.14530514]
["bitfinex","SOLUSD",1744580376928,7.9606,125.62,125.52,0.42648471]
["bitfinex","SOLUSD",1744580376929,43.14530514,125.6,125.52,0.42648471]
["bitfinex","SOLUSD",1744580377232,43.14530514,125.61,125.55,43.14530514]
["bitfinex","SOLUSD",1744580377533,7.9606,125.62,125.56,43.14530514]
["bitfinex","SOLUSD",1744580377731,20.90942524,125.58,125.57,15.77001297]
["bitfinex","SOLUSD",1744580377935,20.90942524,125.58,125.57,43.14530514]
["bitfinex","SOLUSD",1744580378233,20.90942524,125.58,125.57,51.10890514]
["bitfinex","SOLUSD",1744580378609,20.90942524,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1744580378832,20.90942524,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1744580379004,20.90942524,125.58,125.57,61.93711557]
["bitfinex","SOLUSD",1744580379625,20.90942524,125.58,125.53,1.70116157]
["bitfinex","SOLUSD",1744580379831,28.87242524,125.58,125.52,43.14530514]
["bitfinex","SOLUSD",1744580380009,26.0,125.55,125.48,0.03]
["bitfinex","SOLUSD",1744580380210,7.9636,125.57,125.49,43.14530514]
["bitfinex","SOLUSD",1744580380415,7.9636,125.57,125.49,0.14216157]
["bitfinex","SOLUSD",1744580380829,7.9636,125.57,125.52,43.14530514]
["bitfinex","SOLUSD",1744580381129,19.2832,125.58,125.53,43.14530514]
["bitfinex","SOLUSD",1744580381311,11.32,125.58,125.54,43.14530514]
["bitfinex","SOLUSD",1744580381512,11.32,125.6,125.54,43.14530514]
["bitfinex","SOLUSD",1744580381713,54.46530514,125.61,125.54,43.14530514]
["bitfinex","SOLUSD",1744580381907,11.32,125.61,125.54,43.14530514]
["bitfinex","SOLUSD",1744580382109,21.4159,125.64,125.6,43.14530514]
["bitfinex","SOLUSD",1744580382110,4.10812985,125.64,125.6,43.14530514]
["bitfinex","SOLUSD",1744580382326,273.063,125.65,125.61,43.14530514]
["bitfinex","SOLUSD",1744580382327,0.063,125.65,125.61,43.14530514]
["bitfinex","SOLUSD",1744580383236,0.063,125.65,125.59,0.42648471]
["bitfinex","SOLUSD",1744580383439,0.063,125.65,125.64,43.14530514]
["bitfinex","SOLUSD",1744580383809,0.063,125.65,125.64,43.57178985]
["bitfinex","SOLUSD",1744580384010,19.2741,125.73,125.66,0.42648471]
["bitfinex","SOLUSD",1744580384011,4.10412062,125.73,125.66,0.42648471]
["bitfinex","SOLUSD",1744580384225,4.10412062,125.73,125.69,43.14530514]
["bitfinex","SOLUSD",1744580384538,7.953,125.74,125.69,43.14530514]
["bitfinex","SOLUSD",1744580384704,7.953,125.74,125.67,7.9573]
["bitfinex","SOLUSD",1744580384910,173.90021943,125.75,125.71,43.14530514]
["bitfinex","SOLUSD",1744580385105,39.94544553,125.78,125.73,43.14530514]
["bitfinex","SOLUSD",1744580385310,39.94544553,125.78,125.68,43.14530514]
["bitfinex","SOLUSD",1744580385311,7.9506,125.78,125.74,43.14530514]
["bitfinex","SOLUSD",1744580385524,4.10590981,125.77,125.76,43.14530514]
["bitfinex","SOLUSD",1744580385725,89.4574,125.88,125.76,43.14530514]
["bitfinex","SOLUSD",1744580385934,43.14530514,125.84,125.78,43.14530514]
["bitfinex","SOLUSD",1744580386134,75.05605351,125.87,125.8,43.14530514]
["bitfinex","SOLUSD",1744580386309,75.05605351,125.87,125.81,43.14530514]
["bitfinex","SOLUSD",1744580386508,70.95170514,125.87,125.81,43.14530514]
["bitfinex","SOLUSD",1744580386722,27.8064,125.87,125.8,43.14530514]
["bitfinex","SOLUSD",1744580387036,70.95170514,125.87,125.81,43.14530514]
["bitfinex","SOLUSD",1744580387239,7.9447,125.87,125.81,43.14530514]
["bitfinex","SOLUSD",1744580387442,7.9447,125.87,125.83,43.14530514]
["bitfinex","SOLUSD",1744580387613,0.063,125.86,125.84,43.14530514]
["bitfinex","SOLUSD",1744580387808,0.063,125.86,125.85,43.14530514]
["bitfinex","SOLUSD",1744580389033,0.063,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1744580389227,6.3252,125.85,125.79,43.14530514]
["bitfinex","SOLUSD",1744580389439,18.64964886,125.79,125.68,43.14530514]
["bitfinex","SOLUSD",1744580389745,43.14530514,125.76,125.69,43.14530514]
["bitfinex","SOLUSD",1744580389952,43.14530514,125.74,125.67,43.14530514]
["bitfinex","SOLUSD",1744580390239,7.9541,125.72,125.63,7.9598]
["bitfinex","SOLUSD",1744580390442,7.9541,125.72,125.65,43.14530514]
["bitfinex","SOLUSD",1744580390611,18.64964886,125.71,125.6,1.5583]
["bitfinex","SOLUSD",1744580390813,43.14530514,125.68,125.61,43.14530514]
["bitfinex","SOLUSD",1744580391020,18.64964886,125.67,125.61,43.14530514]
["bitfinex","SOLUSD",1744580391329,61.794954,125.67,125.6,43.14530514]
["bitfinex","SOLUSD",1744580391532,144.694954,125.67,125.6,43.14530514]
["bitfinex","SOLUSD",1744580391748,43.14530514,125.64,125.57,43.14530514]
["bitfinex","SOLUSD",1744580392148,7.9586,125.65,125.6,43.14530514]
["bitfinex","SOLUSD",1744580392328,7.9586,125.65,125.55,7.9649]
["bitfinex","SOLUSD",1744580392531,82.9,125.66,125.61,43.14530514]
["bitfinex","SOLUSD",1744580393130,82.9,125.71,125.65,43.14530514]
["bitfinex","SOLUSD",1744580393333,90.8524,125.75,125.68,43.14530514]
["bitfinex","SOLUSD",1744580393539,133.99770514,125.75,125.63,37.3]
["bitfinex","SOLUSD",1744580393852,90.8524,125.75,125.66,26.0]
["bitfinex","SOLUSD",1744580394032,43.14530514,125.74,125.67,43.14530514]
["bitfinex","SOLUSD",1744580394344,43.14530514,125.74,125.6,82.6]
["bitfinex","SOLUSD",1744580394345,43.14530514,125.71,125.6,82.6]
["bitfinex","SOLUSD",1744580394547,43.14530514,125.71,125.64,43.14530514]
["bitfinex","SOLUSD",1744580394848,61.794954,125.69,125.59,7.9624]
["bitfinex","SOLUSD",1744580395053,43.14530514,125.67,125.59,7.9624]
["bitfinex","SOLUSD",1744580395261,94.2,125.7,125.59,7.9624]
["bitfinex","SOLUSD",1744580395438,43.14530514,125.69,125.59,7.9624]
["bitfinex","SOLUSD",1744580395751,137.34530514,125.7,125.63,43.14530514]
["bitfinex","SOLUSD",1744580396052,43.14530514,125.69,125.62,43.14530514]
["bitfinex","SOLUSD",1744580396247,7.956,125.69,125.63,43.14530514]
["bitfinex","SOLUSD",1744580396437,7.956,125.69,125.58,7.963]
["bitfinex","SOLUSD",1744580396637,7.956,125.69,125.63,43.14530514]
["bitfinex","SOLUSD",1744580397258,7.956,125.69,125.58,19.9076]
["bitfinex","SOLUSD",1744580397555,51.10130514,125.69,125.62,43.14530514]
["bitfinex","SOLUSD",1744580397733,7.956,125.69,125.63,43.14530514]
["bitfinex","SOLUSD",1744580398131,19.8827,125.74,125.66,43.14530514]
["bitfinex","SOLUSD",1744580398346,7.9535,125.73,125.67,43.14530514]
["bitfinex","SOLUSD",1744580399028,43.14530514,125.71,125.61,26.0]
["bitfinex","SOLUSD",1744580399234,7.9554,125.7,125.64,43.14530514]
["bitfinex","SOLUSD",1744580399554,7.9541,125.72,125.67,43.14530514]
["bitfinex","SOLUSD",1744580399933,7.9503,125.78,125.7,43.14530514]
["bitfinex","SOLUSD",1744580400128,39.7308,125.85,125.65,0.14216157]
["bitfinex","SOLUSD",1744580400129,82.9,125.83,125.74,43.14530514]
["bitfinex","SOLUSD",1744580400333,6.7002,125.86,125.79,43.14530514]
["bitfinex","SOLUSD",1744580400540,6.7002,125.86,125.76,43.14530514]
["bitfinex","SOLUSD",1744580400755,0.063,125.86,125.77,0.14216157]
["bitfinex","SOLUSD",1744580401055,43.14530514,125.81,125.7,0.14216157]
["bitfinex","SOLUSD",1744580401240,7.951,125.77,125.68,7.9567]
["bitfinex","SOLUSD",1744580401440,7.951,125.77,125.71,43.14530514]
["bitfinex","SOLUSD",1744580401740,7.9503,125.79,125.73,43.14530514]
["bitfinex","SOLUSD",1744580401949,51.09560514,125.79,125.68,51.10200514]
["bitfinex","SOLUSD",1744580402142,126.04530514,125.78,125.68,7.9567]
["bitfinex","SOLUSD",1744580402350,7.9503,125.79,125.72,43.14530514]
["bitfinex","SOLUSD",1744580402551,7.9503,125.79,125.73,43.14530514]
["bitfinex","SOLUSD",1744580402955,7.9503,125.79,125.69,0.42648471]
["bitfinex","SOLUSD",1744580403158,7.9503,125.79,125.73,43.14530514]
["bitfinex","SOLUSD",1744580403457,54.86530514,125.83,125.76,43.14530514]
["bitfinex","SOLUSD",1744580403961,11.72,125.83,125.76,43.14530514]
["bitfinex","SOLUSD",1744580404139,11.72,125.83,125.77,43.14530514]
["bitfinex","SOLUSD",1744580404534,11.72,125.83,125.74,0.42648471]
["bitfinex","SOLUSD",1744580404735,11.72,125.83,125.78,43.14530514]
["bitfinex","SOLUSD",1744580404949,0.063,125.86,125.81,43.14530514]
["bitfinex","SOLUSD",1744580405149,0.063,125.86,125.82,43.14530514]
["bitfinex","SOLUSD",1744580405349,0.063,125.86,125.83,43.14530514]
["bitfinex","SOLUSD",1744580405768,0.063,125.86,125.84,43.14530514]
["bitfinex","SOLUSD",1744580406065,0.063,125.86,125.85,43.14530514]
["bitfinex","SOLUSD",1744580406365,0.063,125.86,125.82,26.0]
["bitfinex","SOLUSD",1744580406570,0.063,125.86,125.85,43.14530514]
["bitfinex","SOLUSD",1744580407256,0.063,125.86,125.8,1.28432314]
["bitfinex","SOLUSD",1744580407257,0.063,125.86,125.8,0.42648471]
["bitfinex","SOLUSD",1744580407449,0.063,125.86,125.84,43.14530514]
["bitfinex","SOLUSD",1744580408245,0.063,125.86,125.85,43.14530514]
["bitfinex","SOLUSD",1744580408970,0.063,125.86,125.82,0.42648471]
["bitfinex","SOLUSD",1744580409572,0.063,125.86,125.82,43.14530514]
["bitfinex","SOLUSD",1744580409871,0.063,125.86,125.83,43.14530514]
["bitfinex","SOLUSD",1744580410078,43.14530514,125.84,125.73,19.8835]
["bitfinex","SOLUSD",1744580410382,43.14530514,125.81,125.69,7.956]
["bitfinex","SOLUSD",1744580410570,43.14530514,125.79,125.71,43.14530514]
["bitfinex","SOLUSD",1744580410748,0.42648471,125.83,125.71,43.14530514]
["bitfinex","SOLUSD",1744580410749,12.06,125.8,125.71,43.14530514]
["bitfinex","SOLUSD",1744580410950,43.14530514,125.79,125.72,43.14530514]
["bitfinex","SOLUSD",1744580411171,55.20530514,125.8,125.73,43.14530514]
["bitfinex","SOLUSD",1744580411746,7.9497,125.79,125.74,43.14530514]
["bitfinex","SOLUSD",1744580411947,7.9497,125.79,125.75,43.14530514]
["bitfinex","SOLUSD",1744580412571,7.9478,125.82,125.75,43.14530514]
["bitfinex","SOLUSD",1744580412749,7.9478,125.82,125.77,43.14530514]
["bitfinex","SOLUSD",1744580413067,7.9478,125.82,125.76,43.14530514]
["bitfinex","SOLUSD",1744580413770,7.9472,125.83,125.77,43.14530514]
["bitfinex","SOLUSD",1744580413975,145.91200514,125.84,125.72,19.8852]
["bitfinex","SOLUSD",1744580413976,7.9468,125.84,125.73,28.26378471]
["bitfinex","SOLUSD",1744580414176,20.0061,125.85,125.8,43.14530514]
["bitfinex","SOLUSD",1744580414377,0.063,125.86,125.8,43.14530514]
["bitfinex","SOLUSD",1744580414673,8.0083,125.86,125.82,43.14530514]
["bitfinex","SOLUSD",1744580414853,0.063,125.86,125.82,43.14530514]
["bitfinex","SOLUSD",1744580415454,0.063,125.86,125.84,43.14530514]
["bitfinex","SOLUSD",1744580415677,0.063,125.86,125.85,43.14530514]
["bitfinex","SOLUSD",1744580416059,0.063,125.86,125.85,51.09120514]
["bitfinex","SOLUSD",1744580417265,0.063,125.86,125.85,51.23336671]
["bitfinex","SOLUSD",1744580417974,0.063,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1744580418178,0.063,125.86,125.83,43.14530514]
["bitfinex","SOLUSD",1744580418475,0.063,125.86,125.82,43.14530514]
["bitfinex","SOLUSD",1744580418981,0.063,125.86,125.83,43.14530514]
["bitfinex","SOLUSD",1744580419171,0.063,125.86,125.79,7.9497]
["bitfinex","SOLUSD",1744580419359,0.063,125.86,125.78,12.06]
["bitfinex","SOLUSD",1744580419360,43.14530514,125.84,125.74,7.9529]
["bitfinex","SOLUSD",1744580419564,101.54964886,125.85,125.74,7.9529]
["bitfinex","SOLUSD",1744580419879,0.063,125.86,125.84,43.14530514]
["bitfinex","SOLUSD",1744580420453,0.063,125.86,125.85,43.14530514]
["bitfinex","SOLUSD",1744580421276,0.063,125.86,125.85,43.28746671]
["bitfinex","SOLUSD",1744580421887,0.063,125.86,125.85,70.16733871]
["bitfinex","SOLUSD",1744580422064,0.063,125.95,125.86,19.07613357]
["bitfinex","SOLUSD",1744580422257,0.063,125.95,125.93,43.14530514]
["bitfinex","SOLUSD",1744580423080,0.063,125.95,125.94,43.14530514]
["bitfinex","SOLUSD",1744580423851,0.063,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1744580424051,0.063,125.95,125.9,43.14530514]
["bitfinex","SOLUSD",1744580424498,0.063,125.95,125.88,7.944]
["bitfinex","SOLUSD",1744580424981,0.063,125.95,125.84,6.6285]
["bitfinex","SOLUSD",1744580424982,61.794954,125.94,125.84,6.6285]
["bitfinex","SOLUSD",1744580425197,43.14530514,125.93,125.86,43.14530514]
["bitfinex","SOLUSD",1744580425361,43.14530514,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1744580425362,43.14530514,125.92,125.85,43.14530514]
["bitfinex","SOLUSD",1744580425758,18.64964886,125.92,125.84,51.09170514]
["bitfinex","SOLUSD",1744580425961,43.14530514,125.9,125.83,43.14530514]
["bitfinex","SOLUSD",1744580426280,43.14530514,125.9,125.79,26.5015]
["bitfinex","SOLUSD",1744580426281,43.14530514,125.88,125.81,51.09360514]
["bitfinex","SOLUSD",1744580426477,18.64964886,125.89,125.81,43.14530514]
["bitfinex","SOLUSD",1744580426672,43.14530514,125.88,125.81,43.14530514]
["bitfinex","SOLUSD",1744580426880,61.794954,125.89,125.82,43.14530514]
["bitfinex","SOLUSD",1744580427479,7.944,125.88,125.8,7.9489]
["bitfinex","SOLUSD",1744580427782,18.64964886,125.87,125.81,43.14530514]
["bitfinex","SOLUSD",1744580427985,18.64964886,125.87,125.77,0.14216157]
["bitfinex","SOLUSD",1744580428174,18.64964886,125.87,125.81,43.14530514]
["bitfinex","SOLUSD",1744580428684,18.64964886,125.87,125.82,43.14530514]
["bitfinex","SOLUSD",1744580429088,7.944,125.88,125.83,43.14530514]
["bitfinex","SOLUSD",1744580429292,12.06,125.91,125.85,43.14530514]
["bitfinex","SOLUSD",1744580429468,20.0024,125.91,125.86,43.14530514]
["bitfinex","SOLUSD",1744580429790,12.06,125.91,125.86,7.9452]
["bitfinex","SOLUSD",1744580429988,12.06,125.91,125.87,43.14530514]
["bitfinex","SOLUSD",1744580430164,12.06,125.91,125.86,51.09050514]
["bitfinex","SOLUSD",1744580431493,12.06,125.91,125.87,43.14530514]
["bitfinex","SOLUSD",1744580434086,12.06,125.91,125.86,43.14530514]
["bitfinex","SOLUSD",1744580434486,20.0022,125.91,125.87,43.14530514]
["bitfinex","SOLUSD",1744580435666,12.06,125.91,125.87,43.14530514]
["bitfinex","SOLUSD",1744580435867,12.06,125.91,125.87,51.08960514]
["bitfinex","SOLUSD",1744580436070,12.06,125.91,125.88,43.14530514]
["bitfinex","SOLUSD",1744580436570,7.9405,125.94,125.89,43.14530514]
["bitfinex","SOLUSD",1744580437489,0.063,125.95,125.91,43.14530514]
["bitfinex","SOLUSD",1744580440412,0.063,125.95,125.92,43.14530514]
["bitfinex","SOLUSD",1744580440594,0.063,125.95,125.94,43.14530514]
["bitfinex","SOLUSD",1744580441978,0.063,125.95,125.94,51.08550514]
["bitfinex","SOLUSD",1744580445007,0.063,125.95,125.93,7.9406]
["bitfinex","SOLUSD",1744580445299,0.063,125.95,125.93,43.14530514]
["bitfinex","SOLUSD",1744580445608,0.063,125.95,125.92,43.14530514]
["bitfinex","SOLUSD",1744580445978,0.063,125.95,125.91,43.14530514]
["bitfinex","SOLUSD",1744580446482,43.14530514,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1744580446804,43.14530514,125.92,125.81,27.8195]
["bitfinex","SOLUSD",1744580446979,43.14530514,125.89,125.83,43.14530514]
["bitfinex","SOLUSD",1744580447382,18.64964886,125.89,125.83,43.14530514]
["bitfinex","SOLUSD",1744580447581,18.64964886,125.9,125.84,43.14530514]
["bitfinex","SOLUSD",1744580447889,61.794954,125.9,125.84,43.14530514]
["bitfinex","SOLUSD",1744580448079,7.9434,125.89,125.84,43.14530514]
["bitfinex","SOLUSD",1744580448277,7.9428,125.9,125.86,43.14530514]
["bitfinex","SOLUSD",1744580448492,20.19782314,125.95,125.89,43.14530514]
["bitfinex","SOLUSD",1744580448807,0.063,125.95,125.93,43.14530514]
["bitfinex","SOLUSD",1744580452497,0.063,125.95,125.93,51.08610514]
["bitfinex","SOLUSD",1744580453308,0.063,125.95,125.94,43.14530514]
["bitfinex","SOLUSD",1744580454086,0.063,125.95,125.93,7.9408]
["bitfinex","SOLUSD",1744580454484,0.063,125.95,125.93,51.08610514]
["bitfinex","SOLUSD",1744580455807,0.063,125.95,125.94,43.14530514]
["bitfinex","SOLUSD",1744580457213,0.063,125.95,125.94,46.08373847]
["bitfinex","SOLUSD",1744580458516,0.063,125.95,125.94,73.10007204]
["bitfinex","SOLUSD",1744580458896,0.0001,125.95,125.94,73.10007204]
["bitfinex","SOLUSD",1744580461312,0.0001,125.95,125.94,54.45042318]
["bitfinex","SOLUSD",1744580462414,0.0001,125.95,125.94,11.30511804]
["bitfinex","SOLUSD",1744580462593,0.0001,125.95,125.94,54.45042318]
["bitfinex","SOLUSD",1744580464525,0.0001,125.95,125.94,73.10007204]
["bitfinex","SOLUSD",1744580465120,0.0001,125.97,125.96,19.07613357]
["bitfinex","SOLUSD",1744580465327,0.063,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1744580465616,0.063,126.01,126.0,86.43277185]
["bitfinex","SOLUSD",1744580465787,0.063,126.01,126.0,86.71709499]
["bitfinex","SOLUSD",1744580465992,0.063,126.01,126.0,105.36674385]
["bitfinex","SOLUSD",1744580466414,0.063,126.03,126.02,0.28432314]
["bitfinex","SOLUSD",1744580466600,0.063,126.03,126.02,62.22143871]
["bitfinex","SOLUSD",1744580467009,0.063,126.03,126.02,65.15748607]
["bitfinex","SOLUSD",1744580467210,0.063,126.03,126.02,73.09268607]
["bitfinex","SOLUSD",1744580467998,0.063,126.03,126.02,70.15663871]
["bitfinex","SOLUSD",1744580469125,0.063,126.08,126.02,70.15663871]
["bitfinex","SOLUSD",1744580469326,0.063,126.08,126.07,86.43277185]
["bitfinex","SOLUSD",1744580469616,0.063,126.08,126.07,187.96674385]
["bitfinex","SOLUSD",1744580470592,0.063,126.1,126.09,44.79181043]
["bitfinex","SOLUSD",1744580470797,0.063,126.1,126.09,87.93711557]
["bitfinex","SOLUSD",1744580471410,0.063,126.1,126.09,95.86791557]
["bitfinex","SOLUSD",1744580471620,0.0001,126.15,126.14,1.0]
["bitfinex","SOLUSD",1744580471827,0.063,126.23,126.14,55.42530514]
["bitfinex","SOLUSD",1744580472035,0.063,126.23,126.16,43.14530514]
["bitfinex","SOLUSD",1744580472036,51.13040514,126.23,126.16,43.14530514]
["bitfinex","SOLUSD",1744580472322,7.9851,126.23,126.15,0.14216157]
["bitfinex","SOLUSD",1744580472623,7.9851,126.23,126.19,43.14530514]
["bitfinex","SOLUSD",1744580472624,0.063,126.23,126.19,43.14530514]
["bitfinex","SOLUSD",1744580472820,7.9851,126.23,126.19,43.14530514]
["bitfinex","SOLUSD",1744580472998,0.063,126.23,126.15,19.07613357]
["bitfinex","SOLUSD",1744580473203,0.063,126.23,126.21,43.14530514]
["bitfinex","SOLUSD",1744580473823,0.063,126.23,126.22,43.14530514]
["bitfinex","SOLUSD",1744580474007,0.063,126.23,126.15,0.28432314]
["bitfinex","SOLUSD",1744580474214,0.063,126.23,126.19,43.14530514]
["bitfinex","SOLUSD",1744580474410,0.063,126.23,126.17,26.0]
["bitfinex","SOLUSD",1744580474619,0.063,126.23,126.19,43.14530514]
["bitfinex","SOLUSD",1744580475423,0.063,126.23,126.15,8.06876157]
["bitfinex","SOLUSD",1744580475620,0.063,126.23,126.19,43.14530514]
["bitfinex","SOLUSD",1744580475820,0.063,126.23,126.15,8.06876157]
["bitfinex","SOLUSD",1744580476013,0.063,126.23,126.17,43.14530514]
["bitfinex","SOLUSD",1744580476208,0.063,126.23,126.15,8.06876157]
["bitfinex","SOLUSD",1744580476402,0.063,126.23,126.17,43.14530514]
["bitfinex","SOLUSD",1744580477126,0.063,126.23,126.18,43.14530514]
["bitfinex","SOLUSD",1744580478142,0.063,126.23,126.2,43.14530514]
["bitfinex","SOLUSD",1744580478429,0.063,126.23,126.22,43.14530514]
["bitfinex","SOLUSD",1744580479003,0.063,126.23,126.19,26.0]
["bitfinex","SOLUSD",1744580479208,0.063,126.23,126.21,43.14530514]
["bitfinex","SOLUSD",1744580479424,0.063,126.23,126.17,8.06776157]
["bitfinex","SOLUSD",1744580479726,43.20830514,126.23,126.17,43.14530514]
["bitfinex","SOLUSD",1744580479928,43.20830514,126.23,126.14,20.2075]
["bitfinex","SOLUSD",1744580480102,43.14530514,126.22,126.16,43.14530514]
["bitfinex","SOLUSD",1744580480302,43.14530514,126.21,126.14,55.42530514]
["bitfinex","SOLUSD",1744580480531,18.64964886,126.2,126.12,125.74530514]
["bitfinex","SOLUSD",1744580480706,18.64964886,126.2,126.1,0.14216157]
["bitfinex","SOLUSD",1744580480707,61.794954,126.2,126.13,43.14530514]
["bitfinex","SOLUSD",1744580481110,7.9258,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1744580481311,43.14530514,126.15,126.09,43.14530514]
["bitfinex","SOLUSD",1744580481514,43.14530514,126.14,126.07,43.14530514]
["bitfinex","SOLUSD",1744580481720,43.14530514,126.12,126.03,7.9346]
["bitfinex","SOLUSD",1744580481927,43.14530514,126.11,126.05,43.14530514]
["bitfinex","SOLUSD",1744580482140,43.14530514,126.12,126.06,43.14530514]
["bitfinex","SOLUSD",1744580482443,26.0,126.13,126.1,43.14530514]
["bitfinex","SOLUSD",1744580482624,27.7403,126.17,126.12,43.14530514]
["bitfinex","SOLUSD",1744580482625,7.9258,126.17,126.12,43.14530514]
["bitfinex","SOLUSD",1744580482943,7.925,126.19,126.15,43.14530514]
["bitfinex","SOLUSD",1744580483137,7.9239,126.2,126.15,43.14530514]
["bitfinex","SOLUSD",1744580483634,61.794954,126.16,126.05,26.72511043]
["bitfinex","SOLUSD",1744580483939,26.0,126.17,126.12,43.14530514]
["bitfinex","SOLUSD",1744580484117,26.0,126.17,126.13,43.14530514]
["bitfinex","SOLUSD",1744580484445,18.64964886,126.19,126.13,43.14530514]
["bitfinex","SOLUSD",1744580485242,7.9233,126.21,126.16,43.14530514]
["bitfinex","SOLUSD",1744580485645,7.9233,126.21,126.17,43.14530514]
["bitfinex","SOLUSD",1744580486327,7.9233,126.21,126.14,0.28432314]
["bitfinex","SOLUSD",1744580486528,43.14530514,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1744580486726,43.14530514,126.14,126.07,11.9]
["bitfinex","SOLUSD",1744580486923,0.14216157,126.17,126.08,43.28746671]
["bitfinex","SOLUSD",1744580487126,43.14530514,126.14,126.08,43.28746671]
["bitfinex","SOLUSD",1744580487434,51.07360514,126.13,126.06,43.14530514]
["bitfinex","SOLUSD",1744580487625,43.14530514,126.12,126.06,43.14530514]
["bitfinex","SOLUSD",1744580488043,51.07360514,126.13,126.07,43.14530514]
["bitfinex","SOLUSD",1744580488243,27.7491,126.13,126.07,43.14530514]
["bitfinex","SOLUSD",1744580488539,7.9283,126.13,126.07,43.14530514]
["bitfinex","SOLUSD",1744580489237,51.07360514,126.13,126.07,43.14530514]
["bitfinex","SOLUSD",1744580489624,70.89440514,126.13,126.06,43.14530514]
["bitfinex","SOLUSD",1744580490536,7.9283,126.13,126.08,43.14530514]
["bitfinex","SOLUSD",1744580490852,7.927,126.15,126.1,43.14530514]
["bitfinex","SOLUSD",1744580491138,7.9245,126.19,126.13,43.14530514]
["bitfinex","SOLUSD",1744580491338,7.9239,126.2,126.14,43.14530514]
["bitfinex","SOLUSD",1744580491523,7.9239,126.2,126.15,43.14530514]
["bitfinex","SOLUSD",1744580491838,24.95834886,126.22,126.17,43.14530514]
["bitfinex","SOLUSD",1744580491839,7.9235,126.21,126.17,43.14530514]
["bitfinex","SOLUSD",1744580492144,43.14530514,126.2,126.1,27.00633357]
["bitfinex","SOLUSD",1744580492446,43.14530514,126.19,126.13,43.14530514]
["bitfinex","SOLUSD",1744580492937,61.794954,126.2,126.13,43.14530514]
["bitfinex","SOLUSD",1744580494542,7.9245,126.19,126.13,43.14530514]
["bitfinex","SOLUSD",1744580494732,43.14530514,126.18,126.11,43.28746671]
["bitfinex","SOLUSD",1744580495051,43.14530514,126.17,126.1,43.14530514]
["bitfinex","SOLUSD",1744580495221,43.14530514,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1744580495422,26.0,126.13,126.04,0.14216157]
["bitfinex","SOLUSD",1744580495622,43.14530514,126.11,126.03,13.5293]
["bitfinex","SOLUSD",1744580495839,43.14530514,126.11,126.05,43.14530514]
["bitfinex","SOLUSD",1744580496634,7.9302,126.1,126.05,43.14530514]
["bitfinex","SOLUSD",1744580497049,7.9302,126.1,126.06,43.14530514]
["bitfinex","SOLUSD",1744580497343,7.9289,126.12,126.08,43.14530514]
["bitfinex","SOLUSD",1744580497650,51.07170514,126.16,126.1,43.14530514]
["bitfinex","SOLUSD",1744580498026,7.9264,126.16,126.1,43.14530514]
["bitfinex","SOLUSD",1744580498254,7.9264,126.16,126.11,43.14530514]
["bitfinex","SOLUSD",1744580498557,7.9264,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1744580498733,7.9258,126.17,126.12,43.14530514]
["bitfinex","SOLUSD",1744580498935,7.9258,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1744580499138,7.9258,126.17,126.12,43.14530514]
["bitfinex","SOLUSD",1744580500131,43.14530514,126.17,126.07,26.0]
["bitfinex","SOLUSD",1744580500331,19.8129,126.19,126.07,26.0]
["bitfinex","SOLUSD",1744580500332,43.14530514,126.16,126.1,43.14530514]
["bitfinex","SOLUSD",1744580500862,43.14530514,126.16,126.1,41.14530514]
["bitfinex","SOLUSD",1744580501068,43.14530514,126.16,126.1,43.14530514]
["bitfinex","SOLUSD",1744580502264,7.927,126.15,126.1,43.14530514]
["bitfinex","SOLUSD",1744580502556,7.927,126.15,126.09,43.14530514]
["bitfinex","SOLUSD",1744580502754,51.07230514,126.15,126.09,43.14530514]
["bitfinex","SOLUSD",1744580503267,43.14530514,126.14,126.08,43.57178985]
["bitfinex","SOLUSD",1744580503550,27.7446,126.15,126.07,43.14530514]
["bitfinex","SOLUSD",1744580503551,43.14530514,126.13,126.07,43.14530514]
["bitfinex","SOLUSD",1744580503756,43.14530514,126.13,126.06,0.14216157]
["bitfinex","SOLUSD",1744580503961,43.14530514,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1744580504131,43.14530514,126.12,126.06,43.28746671]
["bitfinex","SOLUSD",1744580504334,7.9295,126.11,126.06,43.14530514]
["bitfinex","SOLUSD",1744580506452,7.9289,126.12,126.06,43.14530514]
["bitfinex","SOLUSD",1744580506844,7.9289,126.12,126.07,43.14530514]
["bitfinex","SOLUSD",1744580509263,7.9289,126.12,126.07,28.16788326]
["bitfinex","SOLUSD",1744580510739,7.9289,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1744580510939,7.9289,126.12,126.07,28.16788326]
["bitfinex","SOLUSD",1744580512861,36.09678326,126.12,126.06,28.16788326]
["bitfinex","SOLUSD",1744580513267,55.91908326,126.12,126.05,28.31004483]
["bitfinex","SOLUSD",1744580513453,27.7512,126.12,126.06,2.94645823]
["bitfinex","SOLUSD",1744580513649,27.7512,126.12,126.06,31.11434149]
["bitfinex","SOLUSD",1744580514363,27.7512,126.12,126.06,28.16788326]
["bitfinex","SOLUSD",1744580515363,7.9289,126.12,126.08,28.16788326]
["bitfinex","SOLUSD",1744580515552,7.9276,126.14,126.08,28.16788326]
["bitfinex","SOLUSD",1744580520351,19.8191,126.15,126.09,28.16788326]
["bitfinex","SOLUSD",1744580520669,19.8191,126.15,126.07,8.07386157]
["bitfinex","SOLUSD",1744580520842,47.98698326,126.15,126.09,28.16788326]
["bitfinex","SOLUSD",1744580521453,55.91398326,126.15,126.09,28.16788326]
["bitfinex","SOLUSD",1744580521872,28.16788326,126.14,126.08,28.16788326]
["bitfinex","SOLUSD",1744580523467,28.16788326,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1744580523676,28.16788326,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1744580523892,28.16788326,126.13,126.07,28.31004483]
["bitfinex","SOLUSD",1744580524087,28.16788326,126.13,126.07,28.16788326]
["bitfinex","SOLUSD",1744580524383,28.16788326,126.13,126.08,2.95051343]
["bitfinex","SOLUSD",1744580524676,18.64964886,126.14,126.08,2.95051343]
["bitfinex","SOLUSD",1744580524974,28.16788326,126.13,126.08,2.95051343]
["bitfinex","SOLUSD",1744580525670,7.9289,126.12,126.09,2.95051343]
["bitfinex","SOLUSD",1744580526472,7.9289,126.12,126.08,2.95051343]
["bitfinex","SOLUSD",1744580527468,7.9283,126.13,126.08,2.95051343]
["bitfinex","SOLUSD",1744580528775,7.9283,126.13,126.09,2.95051343]
["bitfinex","SOLUSD",1744580529478,7.9283,126.13,126.08,2.95051343]
["bitfinex","SOLUSD",1744580530474,27.7491,126.13,126.08,2.95051343]
["bitfinex","SOLUSD",1744580530776,7.9283,126.13,126.09,31.11839669]
["bitfinex","SOLUSD",1744580531154,7.9283,126.13,126.1,17.59553686]
["bitfinex","SOLUSD",1744580531353,7.9283,126.13,126.09,17.59553686]
["bitfinex","SOLUSD",1744580532072,19.8181,126.15,126.09,17.59553686]
["bitfinex","SOLUSD",1744580532285,27.7451,126.15,126.1,20.55381914]
["bitfinex","SOLUSD",1744580532453,27.7451,126.15,126.1,2.95828228]
["bitfinex","SOLUSD",1744580532654,27.7451,126.15,126.1,20.55381914]
["bitfinex","SOLUSD",1744580533077,27.7451,126.15,126.11,2.95828228]
["bitfinex","SOLUSD",1744580533255,7.9267,126.16,126.12,17.59553686]
["bitfinex","SOLUSD",1744580533461,7.9267,126.16,126.11,2.95828228]
["bitfinex","SOLUSD",1744580533980,17.59553686,126.13,126.11,2.95828228]
["bitfinex","SOLUSD",1744580534178,25.52443686,126.12,126.11,2.95828228]
["bitfinex","SOLUSD",1744580534385,25.52443686,126.12,126.06,17.59553686]
["bitfinex","SOLUSD",1744580534585,17.59553686,126.11,126.03,60.61957985]
["bitfinex","SOLUSD",1744580534759,17.59553686,126.11,126.04,17.59553686]
["bitfinex","SOLUSD",1744580534955,17.59553686,126.09,126.03,78.21511671]
["bitfinex","SOLUSD",1744580535473,18.64964886,126.11,126.04,20.55469692]
["bitfinex","SOLUSD",1744580535775,18.64964886,126.11,126.05,17.59553686]
["bitfinex","SOLUSD",1744580535975,7.9289,126.12,126.07,17.59553686]
["bitfinex","SOLUSD",1744580537285,7.9289,126.12,126.07,28.1684643]
["bitfinex","SOLUSD",1744580537483,7.9289,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1744580537669,55.9196643,126.12,126.06,28.1684643]
["bitfinex","SOLUSD",1744580538007,46.81811316,126.11,126.04,28.1684643]
["bitfinex","SOLUSD",1744580538357,7.9308,126.09,126.05,2.96112809]
["bitfinex","SOLUSD",1744580538982,28.1684643,126.08,126.05,2.96112809]
["bitfinex","SOLUSD",1744580540490,7.9321,126.07,126.05,2.96112809]
["bitfinex","SOLUSD",1744580541778,36.1005643,126.07,126.05,2.96112809]
["bitfinex","SOLUSD",1744580542900,36.1005643,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580543277,7.9321,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580544007,7.9321,126.07,126.04,2.9609561]
["bitfinex","SOLUSD",1744580544202,7.9333,126.05,126.04,2.9609561]
["bitfinex","SOLUSD",1744580544702,7.9333,126.05,126.03,0.03]
["bitfinex","SOLUSD",1744580545806,6.2919,126.09,126.04,28.1684643]
["bitfinex","SOLUSD",1744580546008,82.9,126.1,126.05,28.1684643]
["bitfinex","SOLUSD",1744580546187,7.931,126.09,126.05,28.1684643]
["bitfinex","SOLUSD",1744580546387,7.9289,126.12,126.08,28.1684643]
["bitfinex","SOLUSD",1744580546699,82.9,126.15,126.1,28.1684643]
["bitfinex","SOLUSD",1744580546885,7.9264,126.16,126.11,28.1684643]
["bitfinex","SOLUSD",1744580547287,7.9259,126.17,126.12,28.1684643]
["bitfinex","SOLUSD",1744580547490,7.9884,126.18,126.13,28.1684643]
["bitfinex","SOLUSD",1744580548189,7.9884,126.18,126.11,7.929]
["bitfinex","SOLUSD",1744580548387,7.9884,126.18,126.12,28.31062587]
["bitfinex","SOLUSD",1744580548809,0.063,126.17,126.12,28.31062587]
["bitfinex","SOLUSD",1744580549410,0.063,126.17,126.13,2.9553973]
["bitfinex","SOLUSD",1744580550109,0.063,126.17,126.12,28.1684643]
["bitfinex","SOLUSD",1744580550515,28.2314643,126.17,126.11,28.1684643]
["bitfinex","SOLUSD",1744580551215,28.2314643,126.17,126.12,2.95428302]
["bitfinex","SOLUSD",1744580551598,28.1684643,126.16,126.12,2.95428302]
["bitfinex","SOLUSD",1744580551909,46.81811316,126.14,126.13,2.95428302]
["bitfinex","SOLUSD",1744580552081,47.24459787,126.14,126.13,8.302e-05]
["bitfinex","SOLUSD",1744580552288,55.17219787,126.14,126.13,8.302e-05]
["bitfinex","SOLUSD",1744580552506,55.17219787,126.14,126.04,38.9684643]
["bitfinex","SOLUSD",1744580552507,26.0,126.11,126.04,38.9684643]
["bitfinex","SOLUSD",1744580552706,28.1684643,126.1,126.04,28.1684643]
["bitfinex","SOLUSD",1744580554392,7.9308,126.09,126.04,28.1684643]
["bitfinex","SOLUSD",1744580555014,27.7579,126.09,126.05,28.1684643]
["bitfinex","SOLUSD",1744580555394,27.7579,126.09,126.04,28.1684643]
["bitfinex","SOLUSD",1744580556703,7.9308,126.09,126.07,28.1684643]
["bitfinex","SOLUSD",1744580556916,89.2063,126.13,126.08,28.1684643]
["bitfinex","SOLUSD",1744580557223,19.8192,126.14,126.09,28.1684643]
["bitfinex","SOLUSD",1744580557811,7.927,126.15,126.1,28.1684643]
["bitfinex","SOLUSD",1744580558339,28.1684643,126.11,126.05,38.6084643]
["bitfinex","SOLUSD",1744580558634,7.9308,126.09,126.04,54.1684643]
["bitfinex","SOLUSD",1744580558807,55.9263643,126.09,126.03,26.03]
["bitfinex","SOLUSD",1744580559006,27.7579,126.09,126.04,28.1684643]
["bitfinex","SOLUSD",1744580559217,27.7579,126.09,126.05,28.1684643]
["bitfinex","SOLUSD",1744580559426,7.9308,126.09,126.05,28.1684643]
["bitfinex","SOLUSD",1744580560631,7.9302,126.1,126.06,28.1684643]
["bitfinex","SOLUSD",1744580560838,7.9297,126.11,126.07,28.1684643]
["bitfinex","SOLUSD",1744580561216,7.9283,126.13,126.07,28.1684643]
["bitfinex","SOLUSD",1744580561535,7.23667737,126.13,126.07,28.1684643]
["bitfinex","SOLUSD",1744580561728,7.23667737,126.13,126.08,28.1684643]
["bitfinex","SOLUSD",1744580562730,7.23667737,126.13,126.06,8.07456157]
["bitfinex","SOLUSD",1744580562940,7.23667737,126.13,126.08,28.1684643]
["bitfinex","SOLUSD",1744580563744,28.1684643,126.12,126.06,54.1684643]
["bitfinex","SOLUSD",1744580564642,7.9295,126.11,126.06,54.1684643]
["bitfinex","SOLUSD",1744580564946,7.9295,126.11,126.07,2.95280477]
["bitfinex","SOLUSD",1744580566045,7.9295,126.11,126.06,54.1684643]
["bitfinex","SOLUSD",1744580566445,28.1684643,126.1,126.03,0.03]
["bitfinex","SOLUSD",1744580566650,28.1684643,126.1,126.04,2.95357145]
["bitfinex","SOLUSD",1744580566825,28.1684643,126.1,126.04,31.12203575]
["bitfinex","SOLUSD",1744580567739,28.1684643,126.1,126.05,2.95357145]
["bitfinex","SOLUSD",1744580568055,28.1684643,126.09,126.05,2.95357145]
["bitfinex","SOLUSD",1744580568647,7.9314,126.08,126.04,2.95357145]
["bitfinex","SOLUSD",1744580569948,7.9314,126.08,126.04,31.12203575]
["bitfinex","SOLUSD",1744580570246,7.9314,126.08,126.04,28.1684643]
["bitfinex","SOLUSD",1744580570750,7.9308,126.09,126.04,28.1684643]
["bitfinex","SOLUSD",1744580571924,28.1684643,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580572121,25.16304886,126.08,126.03,0.03]
["bitfinex","SOLUSD",1744580572323,28.1684643,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580572744,7.9327,126.06,126.03,0.03]
["bitfinex","SOLUSD",1744580573124,7.9327,126.06,126.03,28.1984643]
["bitfinex","SOLUSD",1744580573519,7.9327,126.06,126.03,0.03]
["bitfinex","SOLUSD",1744580576953,27.7626,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580580659,45.38230898,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744580584845,45.38230898,126.07,125.94,0.03]
["bitfinex","SOLUSD",1744580584846,44.79181043,125.97,125.94,0.03]
["bitfinex","SOLUSD",1744580585161,26.0,125.92,125.89,173.71685735]
["bitfinex","SOLUSD",1744580585357,62.26935784,125.92,125.89,173.71685735]
["bitfinex","SOLUSD",1744580585549,79.88906682,125.92,125.91,8.87368781]
["bitfinex","SOLUSD",1744580585740,79.88906682,125.92,125.91,8.781e-05]
["bitfinex","SOLUSD",1744580585940,18.64964886,125.91,125.89,173.71685735]
["bitfinex","SOLUSD",1744580586142,54.71864255,125.9,125.89,133.39905735]
["bitfinex","SOLUSD",1744580586367,0.14216157,125.88,125.87,81.50386954]
["bitfinex","SOLUSD",1744580586562,36.69584255,125.88,125.87,6.954e-05]
["bitfinex","SOLUSD",1744580586764,26.0,125.85,125.84,108.04536345]
["bitfinex","SOLUSD",1744580586968,62.69584255,125.85,125.84,15.55786345]
["bitfinex","SOLUSD",1744580587147,73.39015495,125.85,125.84,15.55786345]
["bitfinex","SOLUSD",1744580587343,0.42648471,125.84,125.73,29.95802138]
["bitfinex","SOLUSD",1744580587646,28.31402138,125.76,125.7,34.69892138]
["bitfinex","SOLUSD",1744580587855,28.31402138,125.75,125.7,6.3849]
["bitfinex","SOLUSD",1744580588056,7.9524,125.75,125.71,0.14216157]
["bitfinex","SOLUSD",1744580588345,7.9524,125.75,125.7,34.69892138]
["bitfinex","SOLUSD",1744580588346,28.31402138,125.76,125.7,34.69892138]
["bitfinex","SOLUSD",1744580588871,28.31402138,125.76,125.71,0.42648471]
["bitfinex","SOLUSD",1744580589172,28.31402138,125.75,125.71,0.42648471]
["bitfinex","SOLUSD",1744580589466,65.73144612,125.75,125.71,0.14216157]
["bitfinex","SOLUSD",1744580589670,65.73144612,125.75,125.69,26.0]
["bitfinex","SOLUSD",1744580589971,73.54941042,125.72,125.69,28.31402138]
["bitfinex","SOLUSD",1744580590840,73.54941042,125.72,125.66,26.0]
["bitfinex","SOLUSD",1744580591048,73.54941042,125.72,125.69,28.31402138]
["bitfinex","SOLUSD",1744580591341,16.05587919,125.71,125.69,28.31402138]
["bitfinex","SOLUSD",1744580591842,16.05587919,125.71,125.7,28.45618295]
["bitfinex","SOLUSD",1744580592267,16.05587919,125.71,125.7,47.39015495]
["bitfinex","SOLUSD",1744580592767,16.05587919,125.71,125.7,28.31402138]
["bitfinex","SOLUSD",1744580593872,73.54941042,125.72,125.7,28.31402138]
["bitfinex","SOLUSD",1744580594167,73.54941042,125.72,125.71,28.31402138]
["bitfinex","SOLUSD",1744580594674,73.54941042,125.72,125.71,28.74050609]
["bitfinex","SOLUSD",1744580594979,73.54941042,125.72,125.71,28.45618295]
["bitfinex","SOLUSD",1744580595472,73.54941042,125.72,125.71,0.14216157]
["bitfinex","SOLUSD",1744580597371,73.54941042,125.72,125.71,28.45618295]
["bitfinex","SOLUSD",1744580600274,73.54941042,125.72,125.71,36.41098295]
["bitfinex","SOLUSD",1744580600669,73.54941042,125.72,125.71,28.31402138]
["bitfinex","SOLUSD",1744580601174,7.9516,125.76,125.71,28.31402138]
["bitfinex","SOLUSD",1744580601577,7.9512,125.77,125.71,36.26872138]
["bitfinex","SOLUSD",1744580601763,7.9503,125.78,125.73,28.31402138]
["bitfinex","SOLUSD",1744580602078,7.9498,125.79,125.73,36.26752138]
["bitfinex","SOLUSD",1744580602577,36.26382138,125.79,125.73,36.26752138]
["bitfinex","SOLUSD",1744580602953,7.9498,125.79,125.73,36.26752138]
["bitfinex","SOLUSD",1744580603977,7.9498,125.79,125.73,28.31402138]
["bitfinex","SOLUSD",1744580606079,7.9498,125.79,125.75,28.31402138]
["bitfinex","SOLUSD",1744580606289,7.9498,125.79,125.73,7.9534]
["bitfinex","SOLUSD",1744580606452,7.9498,125.79,125.75,28.31402138]
["bitfinex","SOLUSD",1744580606778,7.9478,125.82,125.76,28.31402138]
["bitfinex","SOLUSD",1744580607959,36.26182138,125.82,125.76,28.31402138]
["bitfinex","SOLUSD",1744580608879,36.26182138,125.82,125.76,36.26562138]
["bitfinex","SOLUSD",1744580609176,36.26182138,125.82,125.76,25.64306361]
["bitfinex","SOLUSD",1744580609177,25.63926361,125.82,125.76,25.64306361]
["bitfinex","SOLUSD",1744580609383,25.63926361,125.82,125.76,17.69146361]
["bitfinex","SOLUSD",1744580610979,25.63926361,125.82,125.76,25.64306361]
["bitfinex","SOLUSD",1744580611681,25.63926361,125.82,125.76,17.69146361]
["bitfinex","SOLUSD",1744580612757,7.9465,125.84,125.77,0.14216157]
["bitfinex","SOLUSD",1744580613165,7.9465,125.84,125.8,17.69146361]
["bitfinex","SOLUSD",1744580613857,7.9465,125.84,125.77,0.14216157]
["bitfinex","SOLUSD",1744580614062,7.9465,125.84,125.8,17.69146361]
["bitfinex","SOLUSD",1744580614257,7.9461,125.85,125.8,25.64046361]
["bitfinex","SOLUSD",1744580614779,7.9456,125.86,125.8,7.949]
["bitfinex","SOLUSD",1744580615096,39.99230662,125.89,125.81,17.69146361]
["bitfinex","SOLUSD",1744580615259,0.063,125.92,125.87,0.14216157]
["bitfinex","SOLUSD",1744580615461,0.063,125.92,125.9,17.69146361]
["bitfinex","SOLUSD",1744580615682,0.063,125.92,125.91,17.69146361]
["bitfinex","SOLUSD",1744580615878,0.063,125.92,125.9,17.69146361]
["bitfinex","SOLUSD",1744580616092,0.063,125.92,125.86,17.69146361]
["bitfinex","SOLUSD",1744580616393,0.063,125.92,125.89,17.69146361]
["bitfinex","SOLUSD",1744580616594,0.063,125.92,125.9,17.69146361]
["bitfinex","SOLUSD",1744580616972,0.063,125.92,125.91,17.69146361]
["bitfinex","SOLUSD",1744580617280,0.063,125.92,125.91,28.23625668]
["bitfinex","SOLUSD",1744580617984,0.063,125.92,125.91,28.66274139]
["bitfinex","SOLUSD",1744580618198,0.063,125.92,125.91,55.25449025]
["bitfinex","SOLUSD",1744580618769,7.9361,126.01,125.92,0.14216157]
["bitfinex","SOLUSD",1744580618988,7.9361,126.01,125.95,28.23625668]
["bitfinex","SOLUSD",1744580619489,7.9353,126.02,125.95,28.23625668]
["bitfinex","SOLUSD",1744580619699,7.9353,126.02,125.96,28.23625668]
["bitfinex","SOLUSD",1744580620366,7.9353,126.02,125.96,36.17505668]
["bitfinex","SOLUSD",1744580620573,28.23625668,126.01,125.94,28.23625668]
["bitfinex","SOLUSD",1744580620879,28.23625668,125.99,125.92,36.17755668]
["bitfinex","SOLUSD",1744580621069,0.063,125.98,125.92,28.23625668]
["bitfinex","SOLUSD",1744580621270,28.29925668,125.98,125.91,28.23625668]
["bitfinex","SOLUSD",1744580621469,28.23625668,125.97,125.9,28.23625668]
["bitfinex","SOLUSD",1744580621688,28.23625668,125.96,125.89,28.23625668]
["bitfinex","SOLUSD",1744580622396,7.9396,125.95,125.89,28.23625668]
["bitfinex","SOLUSD",1744580624185,7.9396,125.95,125.9,28.23625668]
["bitfinex","SOLUSD",1744580624892,7.939,125.96,125.9,28.23625668]
["bitfinex","SOLUSD",1744580626289,18.64964886,125.95,125.89,28.23625668]
["bitfinex","SOLUSD",1744580626495,18.64964886,125.95,125.88,28.23625668]
["bitfinex","SOLUSD",1744580627393,7.9402,125.94,125.88,28.23625668]
["bitfinex","SOLUSD",1744580627590,7.9402,125.94,125.88,36.18025668]
["bitfinex","SOLUSD",1744580627793,7.9402,125.94,125.88,28.23625668]
["bitfinex","SOLUSD",1744580628603,18.64964886,125.93,125.87,54.23625668]
["bitfinex","SOLUSD",1744580628990,36.17645668,125.94,125.87,54.23625668]
["bitfinex","SOLUSD",1744580629500,7.9402,125.94,125.88,28.23625668]
["bitfinex","SOLUSD",1744580629999,18.64964886,125.93,125.87,36.18065668]
["bitfinex","SOLUSD",1744580630381,46.88590554,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1744580630581,46.88590554,125.93,125.86,28.23625668]
["bitfinex","SOLUSD",1744580631209,18.64964886,125.93,125.87,28.23625668]
["bitfinex","SOLUSD",1744580631402,7.9415,125.92,125.87,36.18085668]
["bitfinex","SOLUSD",1744580632121,26.59074886,125.93,125.87,36.18085668]
["bitfinex","SOLUSD",1744580635704,26.59074886,125.93,125.87,28.23625668]
["bitfinex","SOLUSD",1744580636518,54.82700554,125.93,125.84,19.8651]
["bitfinex","SOLUSD",1744580636714,26.59074886,125.93,125.87,36.18065668]
["bitfinex","SOLUSD",1744580637212,26.59074886,125.93,125.87,25.60393474]
["bitfinex","SOLUSD",1744580637715,26.59074886,125.93,125.88,17.65953474]
["bitfinex","SOLUSD",1744580640630,26.59074886,125.93,125.85,27.8108]
["bitfinex","SOLUSD",1744580640929,26.59074886,125.93,125.88,17.65953474]
["bitfinex","SOLUSD",1744580641297,26.59074886,125.93,125.85,27.8108]
["bitfinex","SOLUSD",1744580641499,26.59074886,125.93,125.88,17.65953474]
["bitfinex","SOLUSD",1744580642005,26.59074886,125.93,125.85,27.8108]
["bitfinex","SOLUSD",1744580642205,26.59074886,125.93,125.88,17.65953474]
["bitfinex","SOLUSD",1744580643009,7.9396,125.95,125.89,17.65953474]
["bitfinex","SOLUSD",1744580645429,7.9396,125.95,125.89,25.60273474]
["bitfinex","SOLUSD",1744580645928,7.9396,125.95,125.89,7.9432]
["bitfinex","SOLUSD",1744580646122,7.9396,125.95,125.89,25.60273474]
["bitfinex","SOLUSD",1744580652234,18.64964886,125.94,125.9,17.65953474]
["bitfinex","SOLUSD",1744580653034,18.64964886,125.94,125.83,19.8677]
["bitfinex","SOLUSD",1744580653037,18.64964886,125.91,125.83,19.8677]
["bitfinex","SOLUSD",1744580653220,18.64964886,125.91,125.85,17.65953474]
["bitfinex","SOLUSD",1744580653632,7.9428,125.9,125.86,17.65953474]
["bitfinex","SOLUSD",1744580655753,26.59194886,125.91,125.87,17.65953474]
["bitfinex","SOLUSD",1744580656038,26.59194886,125.91,125.86,7.945]
["bitfinex","SOLUSD",1744580656039,26.59194886,125.91,125.88,17.65953474]
["bitfinex","SOLUSD",1744580656423,18.933972,125.94,125.88,17.65953474]
["bitfinex","SOLUSD",1744580657242,26.58984886,125.94,125.88,17.65953474]
["bitfinex","SOLUSD",1744580657945,7.9402,125.94,125.89,17.65953474]
["bitfinex","SOLUSD",1744580658839,7.9398,125.95,125.9,17.80169631]
["bitfinex","SOLUSD",1744580659039,6.1284,125.96,125.91,17.65953474]
["bitfinex","SOLUSD",1744580659419,26.58814886,125.97,125.92,17.65953474]
["bitfinex","SOLUSD",1744580659934,25.55623474,125.99,125.93,17.65953474]
["bitfinex","SOLUSD",1744580659935,8.0007,125.98,125.93,17.65953474]
["bitfinex","SOLUSD",1744580660115,8.0007,125.98,125.9,7.9423]
["bitfinex","SOLUSD",1744580660116,36.3091836,125.97,125.9,7.9423]
["bitfinex","SOLUSD",1744580660316,36.3091836,125.97,125.9,25.60183474]
["bitfinex","SOLUSD",1744580660523,18.64964886,125.97,125.9,25.60183474]
["bitfinex","SOLUSD",1744580660724,8.0007,125.98,125.91,18.08601945]
["bitfinex","SOLUSD",1744580660925,8.0007,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580661347,8.0007,125.98,125.93,17.65953474]
["bitfinex","SOLUSD",1744580661718,8.0007,125.98,125.94,17.65953474]
["bitfinex","SOLUSD",1744580662042,0.063,125.98,125.94,17.65953474]
["bitfinex","SOLUSD",1744580662352,0.063,125.98,125.95,17.65953474]
["bitfinex","SOLUSD",1744580662648,0.063,125.98,125.96,17.65953474]
["bitfinex","SOLUSD",1744580662846,0.063,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1744580663155,0.063,125.98,125.97,18.08601945]
["bitfinex","SOLUSD",1744580664043,0.063,125.98,125.97,26.02431945]
["bitfinex","SOLUSD",1744580665717,0.063,125.98,125.97,8.36478471]
["bitfinex","SOLUSD",1744580665935,0.063,125.98,125.97,26.02431945]
["bitfinex","SOLUSD",1744580667021,0.063,125.98,125.97,44.67396831]
["bitfinex","SOLUSD",1744580670050,0.063,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1744580670248,0.063,126.0,125.95,26.14216157]
["bitfinex","SOLUSD",1744580670435,0.063,126.0,125.96,26.0]
["bitfinex","SOLUSD",1744580670951,0.063,126.0,125.95,17.80169631]
["bitfinex","SOLUSD",1744580671751,18.64964886,125.99,125.94,26.0]
["bitfinex","SOLUSD",1744580672132,7.9377,125.98,125.94,26.0]
["bitfinex","SOLUSD",1744580673353,7.9377,125.98,125.92,17.80169631]
["bitfinex","SOLUSD",1744580673558,25.59723474,125.98,125.92,17.80169631]
["bitfinex","SOLUSD",1744580673854,45.44163474,125.98,125.92,17.80169631]
["bitfinex","SOLUSD",1744580674753,27.7821,125.98,125.92,17.80169631]
["bitfinex","SOLUSD",1744580675250,27.7821,125.98,125.93,26.0]
["bitfinex","SOLUSD",1744580677956,27.7821,125.98,125.93,17.65953474]
["bitfinex","SOLUSD",1744580678360,27.7821,125.98,125.92,0.14216157]
["bitfinex","SOLUSD",1744580678538,27.7821,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580679842,27.7821,125.98,125.92,25.60103474]
["bitfinex","SOLUSD",1744580680147,27.7821,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580680957,27.7821,125.98,125.91,0.42648471]
["bitfinex","SOLUSD",1744580681160,27.7821,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580683139,27.7821,125.98,125.93,17.65953474]
["bitfinex","SOLUSD",1744580683339,27.7821,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580683959,7.9377,125.98,125.93,0.14216157]
["bitfinex","SOLUSD",1744580684152,7.9377,125.98,125.94,17.65953474]
["bitfinex","SOLUSD",1744580685050,7.9377,125.98,125.93,17.65953474]
["bitfinex","SOLUSD",1744580685244,7.9377,125.98,125.91,0.28432314]
["bitfinex","SOLUSD",1744580685468,25.59723474,125.98,125.93,26.0]
["bitfinex","SOLUSD",1744580686366,7.9377,125.98,125.93,26.0]
["bitfinex","SOLUSD",1744580687545,7.9377,125.98,125.93,17.65953474]
["bitfinex","SOLUSD",1744580687866,7.9377,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580688066,7.9377,125.98,125.92,25.60103474]
["bitfinex","SOLUSD",1744580688947,7.9377,125.98,125.93,17.65953474]
["bitfinex","SOLUSD",1744580689467,7.9377,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580689771,36.59350674,125.97,125.88,0.14216157]
["bitfinex","SOLUSD",1744580690064,18.64964886,125.95,125.89,17.65953474]
["bitfinex","SOLUSD",1744580690650,36.59350674,125.97,125.89,17.65953474]
["bitfinex","SOLUSD",1744580690851,18.933972,125.97,125.88,0.14216157]
["bitfinex","SOLUSD",1744580691061,18.64964886,125.95,125.89,17.65953474]
["bitfinex","SOLUSD",1744580691457,18.64964886,125.93,125.88,17.65953474]
["bitfinex","SOLUSD",1744580691667,7.9415,125.92,125.87,17.65953474]
["bitfinex","SOLUSD",1744580691966,7.9415,125.92,125.88,17.65953474]
["bitfinex","SOLUSD",1744580692872,6.0583,125.94,125.89,17.65953474]
["bitfinex","SOLUSD",1744580693069,6.0583,125.94,125.9,17.65953474]
["bitfinex","SOLUSD",1744580693452,6.0583,125.94,125.91,17.65953474]
["bitfinex","SOLUSD",1744580694974,6.0583,125.94,125.9,25.60183474]
["bitfinex","SOLUSD",1744580697461,13.9987,125.94,125.9,17.65953474]
["bitfinex","SOLUSD",1744580697663,13.9987,125.94,125.89,25.60263474]
["bitfinex","SOLUSD",1744580698272,13.9987,125.94,125.89,17.65953474]
["bitfinex","SOLUSD",1744580700377,13.9987,125.94,125.88,8.08616157]
["bitfinex","SOLUSD",1744580700585,13.9987,125.94,125.88,25.74569631]
["bitfinex","SOLUSD",1744580701079,13.9987,125.94,125.88,17.80169631]
["bitfinex","SOLUSD",1744580701277,13.9987,125.94,125.89,17.65953474]
["bitfinex","SOLUSD",1744580701986,13.9987,125.94,125.9,17.65953474]
["bitfinex","SOLUSD",1744580702161,6.1051,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580702362,6.1051,125.98,125.93,17.65953474]
["bitfinex","SOLUSD",1744580702569,6.1051,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580703195,7.9383,125.97,125.92,25.60093474]
["bitfinex","SOLUSD",1744580704180,7.9383,125.97,125.91,0.14216157]
["bitfinex","SOLUSD",1744580704372,7.9383,125.97,125.92,17.65953474]
["bitfinex","SOLUSD",1744580704561,14.043,125.98,125.92,17.65953474]
["bitfinex","SOLUSD",1744580706258,14.043,125.98,125.92,25.60053474]
["bitfinex","SOLUSD",1744580706454,14.043,125.98,125.93,17.65953474]
["bitfinex","SOLUSD",1744580706871,14.043,125.98,125.92,25.60053474]
["bitfinex","SOLUSD",1744580709195,14.043,125.98,125.92,19.23302557]
["bitfinex","SOLUSD",1744580712297,14.043,125.98,125.92,7.941]
["bitfinex","SOLUSD",1744580712481,14.043,125.98,125.92,19.23302557]
["bitfinex","SOLUSD",1744580713690,14.043,125.98,125.93,8.08296157]
["bitfinex","SOLUSD",1744580714070,14.043,125.98,125.93,19.37498714]
["bitfinex","SOLUSD",1744580715188,0.063,126.0,125.97,37.29202557]
["bitfinex","SOLUSD",1744580715390,0.063,126.01,125.99,11.71851028]
["bitfinex","SOLUSD",1744580715599,0.063,126.01,126.0,11.57634871]
["bitfinex","SOLUSD",1744580716195,0.063,126.01,125.96,9.44432314]
["bitfinex","SOLUSD",1744580716413,0.063,126.01,125.99,11.29202557]
["bitfinex","SOLUSD",1744580717194,0.063,126.01,125.99,17.62404658]
["bitfinex","SOLUSD",1744580718204,0.063,126.01,125.99,25.56094658]
["bitfinex","SOLUSD",1744580720096,0.063,126.01,126.0,25.56054658]
["bitfinex","SOLUSD",1744580720595,0.063,126.01,126.0,25.98703129]
["bitfinex","SOLUSD",1744580721294,0.063,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1744580721979,0.063,126.01,126.0,25.70270815]
["bitfinex","SOLUSD",1744580722699,0.063,126.01,126.0,8.07866157]
["bitfinex","SOLUSD",1744580723399,0.063,126.01,126.0,25.70270815]
["bitfinex","SOLUSD",1744580723979,0.063,126.01,126.0,8.07866157]
["bitfinex","SOLUSD",1744580724290,0.063,126.01,126.0,25.98703129]
["bitfinex","SOLUSD",1744580729582,0.063,126.01,126.0,44.63668015]
["bitfinex","SOLUSD",1744580730198,0.063,126.01,126.0,25.98703129]
["bitfinex","SOLUSD",1744580730397,0.063,126.01,126.0,44.63668015]
["bitfinex","SOLUSD",1744580730598,0.063,126.01,126.0,52.08335598]
["bitfinex","SOLUSD",1744580731904,0.063,126.01,126.0,61.22335598]
["bitfinex","SOLUSD",1744580733505,0.063,126.01,126.0,143.82335598]
["bitfinex","SOLUSD",1744580733713,0.063,126.04,126.03,17.76620815]
["bitfinex","SOLUSD",1744580735408,0.063,126.05,126.04,0.28432314]
["bitfinex","SOLUSD",1744580735589,0.063,126.05,126.04,17.90836972]
["bitfinex","SOLUSD",1744580735912,0.063,126.05,126.04,25.84226972]
["bitfinex","SOLUSD",1744580737618,0.063,126.05,126.04,8.21822314]
["bitfinex","SOLUSD",1744580737915,0.063,126.05,126.04,25.84226972]
["bitfinex","SOLUSD",1744580739315,0.063,126.05,126.04,19.48722208]
["bitfinex","SOLUSD",1744580740095,0.063,126.05,126.04,19.62938365]
["bitfinex","SOLUSD",1744580740298,0.063,126.05,126.04,38.27903251]
["bitfinex","SOLUSD",1744580741607,0.063,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1744580741917,0.063,126.08,126.07,37.55332208]
["bitfinex","SOLUSD",1744580742823,0.063,126.08,126.07,45.48542208]
["bitfinex","SOLUSD",1744580751727,0.063,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1744580751897,0.063,126.11,126.1,11.69548365]
["bitfinex","SOLUSD",1744580753727,0.063,126.11,126.1,19.62568365]
["bitfinex","SOLUSD",1744580753906,0.063,126.11,126.1,28.76568365]
["bitfinex","SOLUSD",1744580754223,0.063,126.11,126.1,17.49668471]
["bitfinex","SOLUSD",1744580754534,0.063,126.11,126.1,28.76568365]
["bitfinex","SOLUSD",1744580754714,0.03,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1744580754911,0.03,126.14,126.13,11.69548365]
["bitfinex","SOLUSD",1744580755213,8.028,126.17,126.14,0.42648471]
["bitfinex","SOLUSD",1744580755214,0.063,126.17,126.14,0.42648471]
["bitfinex","SOLUSD",1744580755405,0.063,126.17,126.16,11.55332208]
["bitfinex","SOLUSD",1744580755611,0.063,126.17,126.16,15.51109278]
["bitfinex","SOLUSD",1744580755826,0.063,126.17,126.16,34.30290321]
["bitfinex","SOLUSD",1744580756015,0.0001,126.17,126.16,34.30290321]
["bitfinex","SOLUSD",1744580756322,0.0001,126.18,126.17,0.14216157]
["bitfinex","SOLUSD",1744580756530,0.0001,126.18,126.17,11.41116051]
["bitfinex","SOLUSD",1744580756721,0.0001,126.18,126.17,19.33696051]
["bitfinex","SOLUSD",1744580757228,0.0001,126.19,126.17,38.27093251]
["bitfinex","SOLUSD",1744580757410,0.0001,126.19,126.18,11.69548365]
["bitfinex","SOLUSD",1744580758309,0.0001,126.19,126.18,19.62058365]
["bitfinex","SOLUSD",1744580758905,0.0001,126.2,126.18,19.62058365]
["bitfinex","SOLUSD",1744580759112,0.0001,126.2,126.19,30.34513251]
["bitfinex","SOLUSD",1744580759421,0.063,126.24,126.2,0.28432314]
["bitfinex","SOLUSD",1744580759626,0.063,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1744580760006,0.063,126.25,126.23,11.41116051]
["bitfinex","SOLUSD",1744580760527,0.063,126.25,126.24,33.9214]
["bitfinex","SOLUSD",1744580763249,0.063,126.25,126.24,45.19039894]
["bitfinex","SOLUSD",1744580764632,0.063,126.25,126.24,45.61688365]
["bitfinex","SOLUSD",1744580764929,0.0001,126.25,126.24,109.34252827]
["bitfinex","SOLUSD",1744580765509,0.063,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1744580765709,0.063,126.27,126.26,11.55332208]
["bitfinex","SOLUSD",1744580766326,0.03,126.31,126.29,11.26899894]
["bitfinex","SOLUSD",1744580766710,9.2007701,126.32,126.31,0.28432314]
["bitfinex","SOLUSD",1744580766711,7.01e-05,126.32,126.31,0.28432314]
["bitfinex","SOLUSD",1744580766911,6.5489,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1744580767119,6.5489,126.37,126.34,17.52661069]
["bitfinex","SOLUSD",1744580767844,6.5489,126.37,126.35,0.14216157]
["bitfinex","SOLUSD",1744580768219,0.03,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1744580768422,0.03,126.38,126.37,17.66877226]
["bitfinex","SOLUSD",1744580768737,0.03,126.38,126.37,25.58197226]
["bitfinex","SOLUSD",1744580769239,0.03,126.38,126.37,25.8662954]
["bitfinex","SOLUSD",1744580769549,0.03,126.38,126.37,8.05536157]
["bitfinex","SOLUSD",1744580769836,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1744580770240,0.03,126.38,126.36,7.9136]
["bitfinex","SOLUSD",1744580770535,0.03,126.38,126.35,8.05636157]
["bitfinex","SOLUSD",1744580771040,0.03,126.38,126.34,7.9148]
["bitfinex","SOLUSD",1744580773039,0.03,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1744580774526,0.03,126.38,126.35,8.05656157]
["bitfinex","SOLUSD",1744580774723,0.03,126.38,126.34,7.9148]
["bitfinex","SOLUSD",1744580774925,17.52661069,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1744580775121,17.52661069,126.34,126.28,9.12]
["bitfinex","SOLUSD",1744580775324,23.70291069,126.33,126.27,17.52661069]
["bitfinex","SOLUSD",1744580775522,17.52661069,126.32,126.24,10.9553]
["bitfinex","SOLUSD",1744580775737,17.52661069,126.31,126.25,25.58947226]
["bitfinex","SOLUSD",1744580775952,6.1763,126.33,126.25,25.58947226]
["bitfinex","SOLUSD",1744580775953,17.52661069,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1744580776621,25.44461069,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1744580776821,25.44461069,126.3,126.25,8.06266157]
["bitfinex","SOLUSD",1744580777139,7.918,126.3,126.25,8.06266157]
["bitfinex","SOLUSD",1744580777342,23.70291069,126.27,126.2,17.52661069]
["bitfinex","SOLUSD",1744580777533,17.52661069,126.26,126.19,7.9245]
["bitfinex","SOLUSD",1744580777740,17.52661069,126.26,126.2,17.52661069]
["bitfinex","SOLUSD",1744580777946,7.9128,126.27,126.21,17.52661069]
["bitfinex","SOLUSD",1744580778123,25.43941069,126.27,126.21,17.52661069]
["bitfinex","SOLUSD",1744580778529,7.9201,126.26,126.2,17.66877226]
["bitfinex","SOLUSD",1744580779019,7.9201,126.26,126.2,25.59247226]
["bitfinex","SOLUSD",1744580779220,7.9201,126.26,126.22,17.52661069]
["bitfinex","SOLUSD",1744580779843,15.8325,126.27,126.22,17.52661069]
["bitfinex","SOLUSD",1744580780345,15.8325,126.27,126.2,8.06586157]
["bitfinex","SOLUSD",1744580780346,7.9128,126.27,126.23,17.52661069]
["bitfinex","SOLUSD",1744580781148,7.9128,126.27,126.22,7.9222]
["bitfinex","SOLUSD",1744580781337,7.9128,126.27,126.22,25.44881069]
["bitfinex","SOLUSD",1744580784734,15.8323,126.27,126.22,25.44881069]
["bitfinex","SOLUSD",1744580784954,7.9128,126.27,126.23,0.42648471]
["bitfinex","SOLUSD",1744580785141,7.9128,126.27,126.23,17.9530954]
["bitfinex","SOLUSD",1744580785341,6.1763,126.27,126.24,17.52661069]
["bitfinex","SOLUSD",1744580785540,6.1763,126.27,126.24,25.44741069]
["bitfinex","SOLUSD",1744580786458,27.18051069,126.31,126.25,0.42648471]
["bitfinex","SOLUSD",1744580786657,33.35681069,126.31,126.25,17.9530954]
["bitfinex","SOLUSD",1744580787354,33.35681069,126.31,126.25,0.42648471]
["bitfinex","SOLUSD",1744580787653,33.35681069,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1744580787834,14.0903,126.36,126.3,17.66877226]
["bitfinex","SOLUSD",1744580788047,6.1763,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1744580788255,6.1763,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1744580789061,6.1763,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1744580790349,7.9428,126.38,126.33,0.42648471]
["bitfinex","SOLUSD",1744580790751,25.46941069,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1744580792163,7.9428,126.38,126.33,17.66877226]
["bitfinex","SOLUSD",1744580792359,7.9428,126.38,126.33,25.58447226]
["bitfinex","SOLUSD",1744580792560,0.03,126.38,126.34,17.81093383]
["bitfinex","SOLUSD",1744580792744,0.03,126.38,126.36,0.28432314]
["bitfinex","SOLUSD",1744580792939,0.03,126.38,126.36,0.42648471]
["bitfinex","SOLUSD",1744580793147,0.03,126.38,126.36,17.9530954]
["bitfinex","SOLUSD",1744580793369,0.03,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1744580793867,0.03,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1744580795365,0.03,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1744580795568,0.03,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1744580795777,0.03,126.38,126.36,0.42648471]
["bitfinex","SOLUSD",1744580797674,0.03,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1744580799858,0.03,126.38,126.37,8.05536157]
["bitfinex","SOLUSD",1744580800770,0.03,126.38,126.37,8.33968471]
["bitfinex","SOLUSD",1744580802983,0.03,126.38,126.37,25.8662954]
["bitfinex","SOLUSD",1744580809098,0.03,126.38,126.37,8.05536157]
["bitfinex","SOLUSD",1744580809389,0.03,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1744580815380,6.1724,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1744580815803,23.69901069,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1744580816604,7.9132,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1744580816800,7.9132,126.37,126.33,8.05786157]
["bitfinex","SOLUSD",1744580817001,7.9132,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1744580817192,14.0853,126.38,126.33,8.05776157]
["bitfinex","SOLUSD",1744580817494,31.61191069,126.38,126.33,8.05776157]
["bitfinex","SOLUSD",1744580817697,31.61191069,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1744580818186,31.61191069,126.38,126.32,7.916]
["bitfinex","SOLUSD",1744580818187,17.52661069,126.37,126.32,7.916]
["bitfinex","SOLUSD",1744580818384,19.39481069,126.37,126.32,7.916]
["bitfinex","SOLUSD",1744580818590,7.9138,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1744580819794,7.9138,126.36,126.32,8.05846157]
["bitfinex","SOLUSD",1744580819983,7.9138,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1744580821081,7.9138,126.36,126.31,17.0167]
["bitfinex","SOLUSD",1744580821281,7.9138,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1744580822576,6.1724,126.38,126.33,17.66877226]
["bitfinex","SOLUSD",1744580822980,6.1724,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1744580823203,6.1724,126.38,126.34,17.52661069]
["bitfinex","SOLUSD",1744580824298,6.1724,126.38,126.33,17.66877226]
["bitfinex","SOLUSD",1744580824696,6.1724,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1744580825103,6.1724,126.38,126.34,25.44171069]
["bitfinex","SOLUSD",1744580827207,6.1724,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1744580829282,6.1724,126.38,126.35,0.28432314]
["bitfinex","SOLUSD",1744580829794,0.03,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1744580830303,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1744580831699,0.03,126.38,126.37,8.05536157]
["bitfinex","SOLUSD",1744580832411,0.03,126.38,126.37,25.58197226]
["bitfinex","SOLUSD",1744580832702,0.03,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1744580833012,0.03,126.44,126.37,45.50723383]
["bitfinex","SOLUSD",1744580833013,0.03,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1744580833805,0.03,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1744580836584,51.54335955,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1744580837109,32.89371069,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1744580838328,17.52661069,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1744580839314,15.3671,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1744580839617,17.52661069,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1744580840613,25.43431069,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1744580841118,17.52661069,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1744580841409,26.57268827,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1744580842016,26.57268827,126.47,126.42,8.05186157]
["bitfinex","SOLUSD",1744580842429,11.20558827,126.46,126.42,8.05186157]
["bitfinex","SOLUSD",1744580846132,19.11328827,126.46,126.42,8.05186157]
["bitfinex","SOLUSD",1744580846726,11.20558827,126.46,126.42,8.05186157]
["bitfinex","SOLUSD",1744580847435,11.20558827,126.44,126.38,7.9126]
["bitfinex","SOLUSD",1744580847626,11.20558827,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1744580847832,11.20558827,126.41,126.37,8.05516157]
["bitfinex","SOLUSD",1744580848014,11.20558827,126.41,126.36,7.9136]
["bitfinex","SOLUSD",1744580848209,11.20558827,126.4,126.35,48.82092513]
["bitfinex","SOLUSD",1744580848409,11.20558827,126.39,126.35,56.59306356]
["bitfinex","SOLUSD",1744580848631,11.20558827,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744580849322,17.53366882,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580849931,44.09711768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580854646,44.38144082,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580856644,44.09711768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580857150,44.38144082,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580858131,44.09711768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580859854,36.18331768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580860353,18.64964886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580860546,36.18331768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580861459,25.44746882,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580863763,44.38144082,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580866267,25.44746882,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580866441,44.09711768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580866961,26.56344886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580867163,44.09711768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580873169,37.789724,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580884774,19.14007514,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580884982,37.789724,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580886880,26.56344886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580918512,26.847772,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580919202,38.07404714,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580924500,37.789724,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580924809,26.56344886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580938616,37.789724,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580942520,38.07404714,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580943829,38.21620871,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580951354,47.25620871,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580954935,35.60344886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580955138,37.789724,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580955334,19.14007514,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580955646,37.789724,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580956342,26.56344886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580958127,37.789724,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580972765,26.56344886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580972964,37.789724,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580976874,26.56344886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744580984771,82.9,126.4,126.35,0.063]
["bitfinex","SOLUSD",1744580984970,46.0433,126.43,126.35,0.063]
["bitfinex","SOLUSD",1744580984971,19.13577514,126.43,126.37,1.756]
["bitfinex","SOLUSD",1744580985143,7.9063,126.48,126.41,0.28432314]
["bitfinex","SOLUSD",1744580985350,11.22627514,126.48,126.43,1.756]
["bitfinex","SOLUSD",1744580986258,26.55534886,126.49,126.43,1.756]
["bitfinex","SOLUSD",1744580986259,7.9057,126.49,126.43,1.756]
["bitfinex","SOLUSD",1744580986451,11.22627514,126.48,126.43,1.756]
["bitfinex","SOLUSD",1744580987953,18.64964886,126.48,126.43,1.756]
["bitfinex","SOLUSD",1744580988163,29.875924,126.48,126.43,1.756]
["bitfinex","SOLUSD",1744580989871,37.782324,126.48,126.43,1.756]
["bitfinex","SOLUSD",1744580990372,26.55604886,126.48,126.43,12.98227514]
["bitfinex","SOLUSD",1744580990578,37.782324,126.48,126.43,1.756]
["bitfinex","SOLUSD",1744580993083,26.55604886,126.48,126.43,1.756]
["bitfinex","SOLUSD",1744580993275,37.782324,126.48,126.43,1.756]
["bitfinex","SOLUSD",1744580993876,26.55604886,126.48,126.43,1.756]
["bitfinex","SOLUSD",1744580994181,37.781624,126.49,126.43,20.89157514]
["bitfinex","SOLUSD",1744580994556,26.55534886,126.49,126.43,20.89157514]
["bitfinex","SOLUSD",1744580994850,37.781624,126.49,126.43,20.89157514]
["bitfinex","SOLUSD",1744580995049,0.03,126.51,126.44,0.42648471]
["bitfinex","SOLUSD",1744580995256,0.03,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1744580995455,0.03,126.51,126.49,11.65275985]
["bitfinex","SOLUSD",1744580995885,0.03,126.51,126.5,11.65275985]
["bitfinex","SOLUSD",1744580996064,0.03,126.51,126.5,20.63275985]
["bitfinex","SOLUSD",1744580997188,0.03,126.51,126.5,28.53785985]
["bitfinex","SOLUSD",1744580998359,0.03,126.53,126.52,26.28432314]
["bitfinex","SOLUSD",1744580998566,0.03,126.53,126.52,1.7424]
["bitfinex","SOLUSD",1744580998780,0.03,126.53,126.52,2.02672314]
["bitfinex","SOLUSD",1744580999182,0.03,126.53,126.52,13.25299828]
["bitfinex","SOLUSD",1744581000684,0.03,126.53,126.52,21.15679828]
["bitfinex","SOLUSD",1744581002586,0.03,126.53,126.52,47.15679828]
["bitfinex","SOLUSD",1744581002888,0.03,126.53,126.52,53.48729828]
["bitfinex","SOLUSD",1744581003365,2.9049701,126.57,126.53,0.42648471]
["bitfinex","SOLUSD",1744581003564,2.9049701,126.57,126.56,11.36843671]
["bitfinex","SOLUSD",1744581003762,2.9049701,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1744581004386,2.9049701,126.57,126.56,11.36843671]
["bitfinex","SOLUSD",1744581004785,0.03,126.6,126.59,26.14216157]
["bitfinex","SOLUSD",1744581004979,0.03,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1744581005287,0.03,126.64,126.63,11.65275985]
["bitfinex","SOLUSD",1744581005472,0.03,126.64,126.63,19.56325985]
["bitfinex","SOLUSD",1744581006087,0.03,126.64,126.63,19.27893671]
["bitfinex","SOLUSD",1744581006383,7.8907,126.73,126.64,0.42648471]
["bitfinex","SOLUSD",1744581006574,19.11827514,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1744581006776,19.11827514,126.71,126.65,11.22627514]
["bitfinex","SOLUSD",1744581006976,18.64964886,126.7,126.65,11.22627514]
["bitfinex","SOLUSD",1744581007297,7.892,126.71,126.65,11.36843671]
["bitfinex","SOLUSD",1744581007499,18.64964886,126.7,126.63,16.23368471]
["bitfinex","SOLUSD",1744581007677,18.64964886,126.7,126.64,11.36843671]
["bitfinex","SOLUSD",1744581007875,11.22627514,126.69,126.63,19.13677514]
["bitfinex","SOLUSD",1744581008196,18.64964886,126.68,126.62,0.14216157]
["bitfinex","SOLUSD",1744581008404,11.22627514,126.68,126.62,11.36843671]
["bitfinex","SOLUSD",1744581008709,29.875924,126.68,126.62,11.36843671]
["bitfinex","SOLUSD",1744581008880,18.64964886,126.68,126.62,11.36843671]
["bitfinex","SOLUSD",1744581009994,38.85267514,126.69,126.62,11.36843671]
["bitfinex","SOLUSD",1744581010303,18.64964886,126.68,126.62,11.36843671]
["bitfinex","SOLUSD",1744581010597,18.64964886,126.68,126.62,19.26603671]
["bitfinex","SOLUSD",1744581010801,26.54404886,126.68,126.63,11.22627514]
["bitfinex","SOLUSD",1744581011801,7.8944,126.68,126.63,19.12317514]
["bitfinex","SOLUSD",1744581012304,29.875924,126.71,126.64,0.42648471]
["bitfinex","SOLUSD",1744581012490,29.875924,126.71,126.64,11.65275985]
["bitfinex","SOLUSD",1744581013501,37.767924,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1744581013696,11.22627514,126.7,126.62,7.8976]
["bitfinex","SOLUSD",1744581013905,11.22627514,126.7,126.63,11.65275985]
["bitfinex","SOLUSD",1744581014703,11.22627514,126.7,126.64,11.22627514]
["bitfinex","SOLUSD",1744581015406,7.8932,126.69,126.64,11.22627514]
["bitfinex","SOLUSD",1744581015907,7.8932,126.69,126.65,11.22627514]
["bitfinex","SOLUSD",1744581016385,7.8932,126.69,126.64,11.22627514]
["bitfinex","SOLUSD",1744581016587,7.8932,126.69,126.63,8.32328471]
["bitfinex","SOLUSD",1744581016885,7.8932,126.69,126.64,11.22627514]
["bitfinex","SOLUSD",1744581017081,7.8932,126.69,126.63,8.32328471]
["bitfinex","SOLUSD",1744581017278,7.8932,126.69,126.64,11.22627514]
["bitfinex","SOLUSD",1744581017714,26.54034886,126.73,126.67,11.22627514]
["bitfinex","SOLUSD",1744581017890,37.766624,126.73,126.67,11.22627514]
["bitfinex","SOLUSD",1744581018215,37.766624,126.73,126.67,0.14216157]
["bitfinex","SOLUSD",1744581019112,19.11697514,126.73,126.67,0.42648471]
["bitfinex","SOLUSD",1744581019785,7.8901,126.74,126.67,8.32048471]
["bitfinex","SOLUSD",1744581019985,11.22627514,126.73,126.67,8.32048471]
["bitfinex","SOLUSD",1744581021417,7.8901,126.74,126.67,8.32048471]
["bitfinex","SOLUSD",1744581021709,19.11727514,126.73,126.67,8.32048471]
["bitfinex","SOLUSD",1744581022085,7.891,126.73,126.67,19.54675985]
["bitfinex","SOLUSD",1744581022712,19.11667514,126.74,126.67,19.54675985]
["bitfinex","SOLUSD",1744581022890,19.11667514,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1744581024215,11.22627514,126.73,126.69,0.14216157]
["bitfinex","SOLUSD",1744581024703,11.22627514,126.73,126.67,19.40489828]
["bitfinex","SOLUSD",1744581024910,46.26294886,126.75,126.67,0.14216157]
["bitfinex","SOLUSD",1744581025109,11.22627514,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1744581025307,11.22627514,126.72,126.67,11.36843671]
["bitfinex","SOLUSD",1744581025695,11.22627514,126.73,126.67,11.36843671]
["bitfinex","SOLUSD",1744581026701,46.26294886,126.75,126.67,11.36843671]
["bitfinex","SOLUSD",1744581026931,11.22627514,126.73,126.67,11.36843671]
["bitfinex","SOLUSD",1744581027302,11.22627514,126.73,126.7,10.0]
["bitfinex","SOLUSD",1744581027616,46.26294886,126.75,126.7,10.0]
["bitfinex","SOLUSD",1744581027617,7.8895,126.75,126.7,10.0]
["bitfinex","SOLUSD",1744581027818,19.11577514,126.75,126.7,10.0]
["bitfinex","SOLUSD",1744581029316,7.8883,126.77,126.72,1.8601]
["bitfinex","SOLUSD",1744581029616,7.8883,126.77,126.73,11.22627514]
["bitfinex","SOLUSD",1744581029920,7.8883,126.77,126.72,7.9714]
["bitfinex","SOLUSD",1744581030096,7.8883,126.77,126.72,19.19767514]
["bitfinex","SOLUSD",1744581031518,7.8883,126.77,126.72,27.08877514]
["bitfinex","SOLUSD",1744581032223,26.53724886,126.78,126.73,11.22627514]
["bitfinex","SOLUSD",1744581033928,26.53724886,126.78,126.72,19.19767514]
["bitfinex","SOLUSD",1744581035024,26.53724886,126.78,126.74,11.22627514]
["bitfinex","SOLUSD",1744581035229,26.53724886,126.78,126.72,15.8627]
["bitfinex","SOLUSD",1744581035230,7.8876,126.78,126.73,11.22627514]
["bitfinex","SOLUSD",1744581035727,7.8876,126.78,126.74,11.22627514]
["bitfinex","SOLUSD",1744581035905,7.8876,126.78,126.72,15.8627]
["bitfinex","SOLUSD",1744581036101,7.8876,126.78,126.73,11.22627514]
["bitfinex","SOLUSD",1744581037030,7.917,126.79,126.72,7.8913]
["bitfinex","SOLUSD",1744581037222,7.917,126.79,126.74,11.22627514]
["bitfinex","SOLUSD",1744581037930,7.917,126.79,126.73,11.22627514]
["bitfinex","SOLUSD",1744581038328,27.6346,126.79,126.74,1.7788]
["bitfinex","SOLUSD",1744581039121,27.6346,126.79,126.74,13.00507514]
["bitfinex","SOLUSD",1744581039322,7.917,126.79,126.74,13.00507514]
["bitfinex","SOLUSD",1744581039532,7.917,126.79,126.76,11.22627514]
["bitfinex","SOLUSD",1744581039533,0.03,126.79,126.76,11.22627514]
["bitfinex","SOLUSD",1744581040430,0.03,126.79,126.77,11.22627514]
["bitfinex","SOLUSD",1744581041637,0.03,126.79,126.78,11.22627514]
["bitfinex","SOLUSD",1744581042433,0.03,126.79,126.75,16.97166157]
["bitfinex","SOLUSD",1744581042822,0.03,126.79,126.77,7.8881]
["bitfinex","SOLUSD",1744581043135,0.03,126.79,126.77,11.22627514]
["bitfinex","SOLUSD",1744581043316,0.03,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1744581043630,2.8749701,126.83,126.79,0.14216157]
["bitfinex","SOLUSD",1744581043831,2.8749701,126.83,126.8,11.22627514]
["bitfinex","SOLUSD",1744581045116,2.8749701,126.83,126.8,20.97067514]
["bitfinex","SOLUSD",1744581046034,2.8749701,126.83,126.81,11.22627514]
["bitfinex","SOLUSD",1744581046427,2.8749701,126.83,126.82,11.22627514]
["bitfinex","SOLUSD",1744581046619,2.8749701,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1744581046828,2.8749701,126.83,126.82,11.22627514]
["bitfinex","SOLUSD",1744581047512,2.8749701,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1744581047714,2.8749701,126.83,126.82,19.11137514]
["bitfinex","SOLUSD",1744581048437,2.8749701,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1744581048941,2.8749701,126.83,126.81,19.11207514]
["bitfinex","SOLUSD",1744581049319,2.8749701,126.83,126.82,11.65275985]
["bitfinex","SOLUSD",1744581049518,0.03,126.84,126.82,11.65275985]
["bitfinex","SOLUSD",1744581049718,0.03,126.84,126.81,19.11207514]
["bitfinex","SOLUSD",1744581049928,0.03,126.84,126.8,11.22627514]
["bitfinex","SOLUSD",1744581050333,0.03,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1744581050532,0.03,126.84,126.82,11.22627514]
["bitfinex","SOLUSD",1744581050927,0.03,126.84,126.82,19.11107514]
["bitfinex","SOLUSD",1744581052436,0.03,126.84,126.82,7.8848]
["bitfinex","SOLUSD",1744581053031,0.03,126.84,126.81,19.11207514]
["bitfinex","SOLUSD",1744581053425,0.03,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744581053829,0.03,126.84,126.81,19.11207514]
["bitfinex","SOLUSD",1744581055046,0.03,126.84,126.82,11.22627514]
["bitfinex","SOLUSD",1744581057022,0.03,126.84,126.82,19.11137514]
["bitfinex","SOLUSD",1744581058122,0.03,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1744581058442,0.03,126.84,126.82,11.22627514]
["bitfinex","SOLUSD",1744581059444,0.03,126.84,126.81,19.11207514]
["bitfinex","SOLUSD",1744581060735,0.03,126.84,126.79,11.22627514]
["bitfinex","SOLUSD",1744581061843,7.9139,126.84,126.79,19.11307514]
["bitfinex","SOLUSD",1744581062322,7.9139,126.84,126.78,16.8074]
["bitfinex","SOLUSD",1744581062529,19.14017514,126.84,126.78,19.11367514]
["bitfinex","SOLUSD",1744581063231,7.9139,126.84,126.79,11.22627514]
["bitfinex","SOLUSD",1744581063924,19.14017514,126.84,126.77,7.8877]
["bitfinex","SOLUSD",1744581064256,11.22627514,126.83,126.77,11.22627514]
["bitfinex","SOLUSD",1744581065151,12.96097514,126.82,126.75,16.8093]
["bitfinex","SOLUSD",1744581065350,11.22627514,126.81,126.75,11.22627514]
["bitfinex","SOLUSD",1744581065551,11.22627514,126.81,126.7,17.8925]
["bitfinex","SOLUSD",1744581065552,11.22627514,126.77,126.7,17.8925]
["bitfinex","SOLUSD",1744581065851,12.96097514,126.76,126.7,10.0]
["bitfinex","SOLUSD",1744581066155,7.8901,126.74,126.7,10.0]
["bitfinex","SOLUSD",1744581067043,19.11637514,126.74,126.7,10.0]
["bitfinex","SOLUSD",1744581067244,25.3221526,126.74,126.7,10.0]
["bitfinex","SOLUSD",1744581067638,7.8901,126.74,126.7,10.0]
["bitfinex","SOLUSD",1744581067839,25.3221526,126.74,126.7,10.0]
["bitfinex","SOLUSD",1744581068230,6.3845,126.73,126.7,10.0]
["bitfinex","SOLUSD",1744581068625,23.8165526,126.73,126.7,10.0]
["bitfinex","SOLUSD",1744581068850,17.4320526,126.72,126.7,10.0]
["bitfinex","SOLUSD",1744581069663,17.4320526,126.71,126.7,10.0]
["bitfinex","SOLUSD",1744581070163,43.97370146,126.71,126.7,10.0]
["bitfinex","SOLUSD",1744581070370,26.54164886,126.71,126.7,10.0]
["bitfinex","SOLUSD",1744581070734,43.97370146,126.71,126.7,10.0]
["bitfinex","SOLUSD",1744581070942,26.54164886,126.71,126.7,10.0]
["bitfinex","SOLUSD",1744581071273,43.97370146,126.71,126.7,10.0]
["bitfinex","SOLUSD",1744581072368,26.54164886,126.71,126.7,10.0]
["bitfinex","SOLUSD",1744581072863,7.892,126.71,126.7,10.0]
["bitfinex","SOLUSD",1744581073741,7.8907,126.73,126.7,10.0]
["bitfinex","SOLUSD",1744581073970,7.8889,126.76,126.71,17.4320526]
["bitfinex","SOLUSD",1744581074468,26.53854886,126.76,126.71,17.4320526]
["bitfinex","SOLUSD",1744581075656,7.8889,126.76,126.71,17.4320526]
["bitfinex","SOLUSD",1744581075963,26.53854886,126.76,126.71,17.4320526]
["bitfinex","SOLUSD",1744581076536,26.53854886,126.76,126.7,35.3246526]
["bitfinex","SOLUSD",1744581078662,26.53854886,126.76,126.71,17.4320526]
["bitfinex","SOLUSD",1744581079276,26.53854886,126.76,126.71,25.3237526]
["bitfinex","SOLUSD",1744581079451,7.8883,126.77,126.71,25.3237526]
["bitfinex","SOLUSD",1744581079641,7.8883,126.77,126.72,17.4320526]
["bitfinex","SOLUSD",1744581080159,44.19990146,126.79,126.73,17.4320526]
["bitfinex","SOLUSD",1744581080533,26.76784886,126.79,126.73,17.4320526]
["bitfinex","SOLUSD",1744581080736,52.08710146,126.79,126.73,25.3221526]
["bitfinex","SOLUSD",1744581082970,34.65504886,126.79,126.73,25.3221526]
["bitfinex","SOLUSD",1744581083278,52.08710146,126.79,126.73,25.3221526]
["bitfinex","SOLUSD",1744581083461,52.08710146,126.79,126.72,17.4320526]
["bitfinex","SOLUSD",1744581085670,52.08710146,126.79,126.72,25.3232526]
["bitfinex","SOLUSD",1744581086275,17.4320526,126.78,126.72,7.8912]
["bitfinex","SOLUSD",1744581086445,43.96890146,126.79,126.72,25.3232526]
["bitfinex","SOLUSD",1744581087276,43.96890146,126.79,126.73,17.4320526]
["bitfinex","SOLUSD",1744581088780,43.96890146,126.79,126.7,27.6242]
["bitfinex","SOLUSD",1744581088968,43.96890146,126.79,126.72,25.3228526]
["bitfinex","SOLUSD",1744581089278,25.3192526,126.79,126.73,17.4320526]
["bitfinex","SOLUSD",1744581090284,25.3192526,126.79,126.72,17.4320526]
["bitfinex","SOLUSD",1744581090578,17.4320526,126.78,126.72,17.4320526]
["bitfinex","SOLUSD",1744581091279,7.8883,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1744581091464,19.03823715,126.77,126.71,19.04173715]
["bitfinex","SOLUSD",1744581096190,18.64964886,126.78,126.71,19.04173715]
["bitfinex","SOLUSD",1744581096375,11.14993715,126.77,126.71,19.04173715]
["bitfinex","SOLUSD",1744581096887,18.64964886,126.78,126.71,19.04173715]
["bitfinex","SOLUSD",1744581097196,11.14993715,126.77,126.71,19.04173715]
["bitfinex","SOLUSD",1744581097397,18.64964886,126.78,126.71,19.04173715]
["bitfinex","SOLUSD",1744581097588,11.14993715,126.77,126.7,19.04233715]
["bitfinex","SOLUSD",1744581098281,7.8883,126.77,126.7,19.04233715]
["bitfinex","SOLUSD",1744581098482,19.03823715,126.77,126.7,19.04233715]
["bitfinex","SOLUSD",1744581098992,7.8883,126.77,126.7,19.04233715]
["bitfinex","SOLUSD",1744581099169,19.03823715,126.77,126.7,19.04233715]
["bitfinex","SOLUSD",1744581099377,11.14993715,126.76,126.69,7.8932]
["bitfinex","SOLUSD",1744581099679,27.609,126.77,126.7,11.14993715]
["bitfinex","SOLUSD",1744581099872,11.14993715,126.76,126.7,11.14993715]
["bitfinex","SOLUSD",1744581100603,27.609,126.77,126.7,11.14993715]
["bitfinex","SOLUSD",1744581100808,11.14993715,126.76,126.7,11.14993715]
["bitfinex","SOLUSD",1744581101318,27.609,126.77,126.7,11.14993715]
["bitfinex","SOLUSD",1744581101475,11.14993715,126.76,126.7,19.04253715]
["bitfinex","SOLUSD",1744581101801,11.14993715,126.76,126.7,11.14993715]
["bitfinex","SOLUSD",1744581102100,11.14993715,126.76,126.7,19.04253715]
["bitfinex","SOLUSD",1744581102473,18.64964886,126.76,126.71,11.14993715]
["bitfinex","SOLUSD",1744581103513,7.8895,126.75,126.71,11.14993715]
["bitfinex","SOLUSD",1744581103684,7.8895,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1744581103878,7.8895,126.75,126.71,11.14993715]
["bitfinex","SOLUSD",1744581104077,7.8895,126.75,126.7,19.04253715]
["bitfinex","SOLUSD",1744581105003,19.03943715,126.75,126.69,19.04313715]
["bitfinex","SOLUSD",1744581105301,11.14993715,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1744581105511,11.14993715,126.73,126.67,19.04433715]
["bitfinex","SOLUSD",1744581106510,7.8914,126.72,126.66,7.9581]
["bitfinex","SOLUSD",1744581106692,7.8914,126.72,126.67,11.14993715]
["bitfinex","SOLUSD",1744581108009,19.04133715,126.72,126.66,7.9581]
["bitfinex","SOLUSD",1744581108183,19.04133715,126.72,126.66,19.10803715]
["bitfinex","SOLUSD",1744581108382,7.8914,126.72,126.67,11.14993715]
["bitfinex","SOLUSD",1744581108585,7.8914,126.72,126.67,19.04443715]
["bitfinex","SOLUSD",1744581108995,7.8914,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1744581110804,19.04063715,126.73,126.67,7.8945]
["bitfinex","SOLUSD",1744581111284,19.04063715,126.73,126.67,19.04443715]
["bitfinex","SOLUSD",1744581111686,7.8907,126.73,126.67,19.04443715]
["bitfinex","SOLUSD",1744581111984,19.04063715,126.73,126.67,19.04443715]
["bitfinex","SOLUSD",1744581113317,7.8907,126.73,126.67,19.04443715]
["bitfinex","SOLUSD",1744581113498,18.64964886,126.72,126.67,19.04443715]
["bitfinex","SOLUSD",1744581113915,18.64964886,126.72,126.68,11.14993715]
["bitfinex","SOLUSD",1744581115319,7.8915,126.72,126.68,11.14993715]
["bitfinex","SOLUSD",1744581116138,7.8915,126.72,126.68,19.04363715]
["bitfinex","SOLUSD",1744581116504,18.64964886,126.74,126.7,11.14993715]
["bitfinex","SOLUSD",1744581116705,12.98023715,126.77,126.71,11.14993715]
["bitfinex","SOLUSD",1744581116920,18.64964886,126.76,126.71,11.14993715]
["bitfinex","SOLUSD",1744581117118,18.64964886,126.76,126.7,11.14993715]
["bitfinex","SOLUSD",1744581117119,29.79958601,126.76,126.7,11.14993715]
["bitfinex","SOLUSD",1744581117322,7.8901,126.74,126.66,7.9578]
["bitfinex","SOLUSD",1744581117619,11.14993715,126.72,126.66,19.10773715]
["bitfinex","SOLUSD",1744581118517,18.64964886,126.73,126.66,19.10773715]
["bitfinex","SOLUSD",1744581118721,11.14993715,126.72,126.66,19.10773715]
["bitfinex","SOLUSD",1744581119032,11.14993715,126.72,126.66,7.9578]
["bitfinex","SOLUSD",1744581119221,11.14993715,126.72,126.66,0.063]
["bitfinex","SOLUSD",1744581120025,7.892,126.71,126.66,0.063]
["bitfinex","SOLUSD",1744581120815,18.64964886,126.7,126.66,0.063]
["bitfinex","SOLUSD",1744581121237,29.79958601,126.7,126.66,0.063]
["bitfinex","SOLUSD",1744581121929,7.8932,126.69,126.66,0.063]
["bitfinex","SOLUSD",1744581123442,19.04313715,126.69,126.66,0.063]
["bitfinex","SOLUSD",1744581123940,18.64964886,126.68,126.66,0.063]
["bitfinex","SOLUSD",1744581124530,29.79958601,126.68,126.66,0.063]
["bitfinex","SOLUSD",1744581124739,30.08390915,126.67,126.66,0.063]
["bitfinex","SOLUSD",1744581125814,37.97840915,126.67,126.66,0.063]
["bitfinex","SOLUSD",1744581130651,38.12057072,126.67,126.66,0.063]
["bitfinex","SOLUSD",1744581134023,25.36073357,126.65,126.6,0.063]
["bitfinex","SOLUSD",1744581134342,30.08390915,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581135945,37.69778601,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581136242,26.54784886,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581138036,8.88,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744581138037,82.9,126.64,126.6,0.063]
["bitfinex","SOLUSD",1744581138234,7.8963,126.64,126.6,0.063]
["bitfinex","SOLUSD",1744581139845,26.54564886,126.65,126.6,0.063]
["bitfinex","SOLUSD",1744581142456,44.00299414,126.65,126.6,0.063]
["bitfinex","SOLUSD",1744581148363,17.45734528,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744581148657,17.45734528,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744581150371,7.8982,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581152248,26.54784886,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581155775,44.00519414,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581155951,44.28951728,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581156459,44.43167885,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581156770,26.97433357,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581157264,44.43167885,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581157849,44.28951728,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581158253,26.54784886,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581159760,18.64964886,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744581161645,7.8979,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744581161866,44.00429414,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744581163173,37.72387626,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744581166451,26.54694886,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744581166656,37.72387626,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744581171571,26.54694886,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744581171773,19.0735274,126.64,126.6,0.063]
["bitfinex","SOLUSD",1744581174286,35.42554886,126.65,126.6,0.063]
["bitfinex","SOLUSD",1744581174476,7.8959,126.65,126.6,11.2399274]
["bitfinex","SOLUSD",1744581174676,120.62157626,126.67,126.6,11.2399274]
["bitfinex","SOLUSD",1744581174888,7.8941,126.68,126.62,19.2573274]
["bitfinex","SOLUSD",1744581175065,19.0710274,126.68,126.62,19.2573274]
["bitfinex","SOLUSD",1744581176215,19.0710274,126.68,126.63,7.897]
["bitfinex","SOLUSD",1744581180890,11.1769274,126.67,126.63,7.897]
["bitfinex","SOLUSD",1744581181087,11.1769274,126.67,126.62,15.9777]
["bitfinex","SOLUSD",1744581181487,19.0710274,126.68,126.62,15.9777]
["bitfinex","SOLUSD",1744581181891,19.0710274,126.68,126.62,27.1546274]
["bitfinex","SOLUSD",1744581184919,19.0710274,126.68,126.62,15.9777]
["bitfinex","SOLUSD",1744581185205,19.0710274,126.68,126.62,27.1546274]
["bitfinex","SOLUSD",1744581193203,19.0710274,126.68,126.62,15.9777]
["bitfinex","SOLUSD",1744581195183,27.6288,126.68,126.62,8.0804]
["bitfinex","SOLUSD",1744581195394,11.1769274,126.67,126.62,8.0804]
["bitfinex","SOLUSD",1744581196813,7.8951,126.66,126.62,8.0804]
["bitfinex","SOLUSD",1744581197285,7.8951,126.66,126.62,15.978]
["bitfinex","SOLUSD",1744581200201,30.9116274,126.68,126.62,15.978]
["bitfinex","SOLUSD",1744581201615,38.8055274,126.68,126.62,15.978]
["bitfinex","SOLUSD",1744581203620,7.8932,126.69,126.62,27.1549274]
["bitfinex","SOLUSD",1744581203798,7.8932,126.69,126.63,11.1769274]
["bitfinex","SOLUSD",1744581205594,7.8932,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1744581206514,7.8932,126.69,126.64,19.0732274]
["bitfinex","SOLUSD",1744581207920,7.8932,126.69,126.63,19.0739274]
["bitfinex","SOLUSD",1744581208407,7.8932,126.69,126.64,11.1769274]
["bitfinex","SOLUSD",1744581210099,7.8932,126.69,126.64,19.0731274]
["bitfinex","SOLUSD",1744581212721,7.8932,126.69,126.63,19.0739274]
["bitfinex","SOLUSD",1744581213305,7.8932,126.69,126.64,11.1769274]
["bitfinex","SOLUSD",1744581214424,7.8932,126.69,126.63,19.0739274]
["bitfinex","SOLUSD",1744581214616,19.0701274,126.69,126.62,15.9777]
["bitfinex","SOLUSD",1744581214795,19.0701274,126.69,126.63,11.1769274]
["bitfinex","SOLUSD",1744581215521,19.0701274,126.69,126.63,19.0738274]
["bitfinex","SOLUSD",1744581216120,19.0701274,126.69,126.63,7.8969]
["bitfinex","SOLUSD",1744581216320,19.0701274,126.69,126.63,19.0738274]
["bitfinex","SOLUSD",1744581218529,7.8932,126.69,126.64,11.1769274]
["bitfinex","SOLUSD",1744581219023,19.0701274,126.69,126.63,19.0738274]
["bitfinex","SOLUSD",1744581220721,18.64964886,126.69,126.63,19.0738274]
["bitfinex","SOLUSD",1744581221134,19.0995274,126.7,126.63,19.0738274]
["bitfinex","SOLUSD",1744581221620,19.0995274,126.7,126.64,11.1769274]
["bitfinex","SOLUSD",1744581223131,19.0995274,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1744581227428,7.9226,126.7,126.66,7.9821]
["bitfinex","SOLUSD",1744581227727,0.03,126.7,126.67,11.1769274]
["bitfinex","SOLUSD",1744581228929,0.03,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1744581232425,0.03,126.7,126.67,7.8944]
["bitfinex","SOLUSD",1744581236415,0.03,126.7,126.67,19.0713274]
["bitfinex","SOLUSD",1744581241037,0.03,126.7,126.69,26.0]
["bitfinex","SOLUSD",1744581241347,0.03,126.74,126.7,0.14216157]
["bitfinex","SOLUSD",1744581241535,0.03,126.74,126.7,37.31908897]
["bitfinex","SOLUSD",1744581241843,0.03,126.74,126.71,11.1769274]
["bitfinex","SOLUSD",1744581243530,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1744581245733,0.03,126.74,126.72,9.5281]
["bitfinex","SOLUSD",1744581246546,0.03,126.74,126.72,20.7050274]
["bitfinex","SOLUSD",1744581247045,0.03,126.74,126.72,9.5281]
["bitfinex","SOLUSD",1744581247839,0.03,126.74,126.73,19.20978897]
["bitfinex","SOLUSD",1744581248028,0.03,126.77,126.76,26.0]
["bitfinex","SOLUSD",1744581248228,0.03,126.78,126.76,37.31908897]
["bitfinex","SOLUSD",1744581248530,0.03,126.78,126.77,11.1769274]
["bitfinex","SOLUSD",1744581249149,0.03,126.78,126.77,11.60341211]
["bitfinex","SOLUSD",1744581249952,0.03,126.78,126.77,19.49171211]
["bitfinex","SOLUSD",1744581251373,0.0001,126.78,126.77,38.14136097]
["bitfinex","SOLUSD",1744581252070,0.03,126.8,126.79,26.28432314]
["bitfinex","SOLUSD",1744581252269,0.03,126.8,126.79,37.46125054]
["bitfinex","SOLUSD",1744581252983,0.03,126.87,126.81,11.60341211]
["bitfinex","SOLUSD",1744581253170,0.03,126.87,126.86,11.1769274]
["bitfinex","SOLUSD",1744581253361,0.03,126.87,126.86,19.0596274]
["bitfinex","SOLUSD",1744581253675,0.03,126.87,126.86,19.48611211]
["bitfinex","SOLUSD",1744581254653,7.785,126.96,126.87,0.42648471]
["bitfinex","SOLUSD",1744581254854,18.4619274,126.96,126.87,0.42648471]
["bitfinex","SOLUSD",1744581255059,18.4619274,126.96,126.87,6.59748471]
["bitfinex","SOLUSD",1744581255258,15.1615,126.96,126.9,8.02216157]
["bitfinex","SOLUSD",1744581255467,26.3384274,126.96,126.9,19.19908897]
["bitfinex","SOLUSD",1744581256076,19.0529274,126.97,126.91,11.1769274]
["bitfinex","SOLUSD",1744581256381,7.876,126.97,126.92,11.1769274]
["bitfinex","SOLUSD",1744581257156,29.82657626,126.98,126.92,0.14216157]
["bitfinex","SOLUSD",1744581257157,19.0523274,126.98,126.92,0.14216157]
["bitfinex","SOLUSD",1744581257456,19.0523274,126.98,126.92,11.31908897]
["bitfinex","SOLUSD",1744581257659,7.8754,126.98,126.92,11.31908897]
["bitfinex","SOLUSD",1744581257877,6.1574,126.99,126.92,11.31908897]
["bitfinex","SOLUSD",1744581257878,7.8727,127.03,126.95,26.14216157]
["bitfinex","SOLUSD",1744581258087,14.0301,127.03,126.95,32.43246157]
["bitfinex","SOLUSD",1744581258279,7.8714,127.05,126.97,0.28432314]
["bitfinex","SOLUSD",1744581258494,7.8714,127.05,127.0,11.1769274]
["bitfinex","SOLUSD",1744581259273,14.0278,127.06,127.01,11.1769274]
["bitfinex","SOLUSD",1744581261288,7.8704,127.06,127.0,7.8738]
["bitfinex","SOLUSD",1744581261466,7.8704,127.06,127.01,17.34309963]
["bitfinex","SOLUSD",1744581262889,7.8704,127.06,126.99,7.8744]
["bitfinex","SOLUSD",1744581262890,17.34309963,127.04,126.96,8.78]
["bitfinex","SOLUSD",1744581263068,17.34309963,127.02,126.96,17.4852612]
["bitfinex","SOLUSD",1744581263382,7.8733,127.01,126.96,17.4852612]
["bitfinex","SOLUSD",1744581263766,7.8727,127.03,127.0,17.34309963]
["bitfinex","SOLUSD",1744581263971,6.03,127.04,127.0,17.34309963]
["bitfinex","SOLUSD",1744581264265,7.871,127.05,127.0,17.34309963]
["bitfinex","SOLUSD",1744581264466,7.871,127.05,126.99,3.87781497]
["bitfinex","SOLUSD",1744581264767,31.24309963,127.07,126.97,8.78]
["bitfinex","SOLUSD",1744581264978,17.34309963,127.06,127.0,17.34309963]
["bitfinex","SOLUSD",1744581265166,7.8709,127.05,127.0,17.34309963]
["bitfinex","SOLUSD",1744581265581,7.8709,127.05,126.99,11.79746139]
["bitfinex","SOLUSD",1744581266087,25.21399963,127.05,126.98,17.34309963]
["bitfinex","SOLUSD",1744581266271,17.34309963,127.03,126.95,6.2903]
["bitfinex","SOLUSD",1744581266582,17.34309963,127.02,126.96,17.34309963]
["bitfinex","SOLUSD",1744581266761,17.34309963,127.02,126.94,8.01966157]
["bitfinex","SOLUSD",1744581266762,17.34309963,127.01,126.95,17.34309963]
["bitfinex","SOLUSD",1744581267593,37.02469963,127.03,126.96,17.34309963]
["bitfinex","SOLUSD",1744581268467,7.8727,127.02,126.97,17.34309963]
["bitfinex","SOLUSD",1744581268871,7.01e-05,127.08,127.04,0.28432314]
["bitfinex","SOLUSD",1744581269071,7.01e-05,127.08,127.05,17.34309963]
["bitfinex","SOLUSD",1744581269270,7.01e-05,127.08,127.07,17.34309963]
["bitfinex","SOLUSD",1744581269472,7.01e-05,127.08,127.04,17.34309963]
["bitfinex","SOLUSD",1744581269676,7.01e-05,127.08,127.03,17.34309963]
["bitfinex","SOLUSD",1744581270084,7.01e-05,127.08,127.04,17.34309963]
["bitfinex","SOLUSD",1744581270584,7.01e-05,127.08,127.05,17.34309963]
["bitfinex","SOLUSD",1744581273076,7.01e-05,127.08,127.02,0.14216157]
["bitfinex","SOLUSD",1744581273392,7.01e-05,127.08,127.03,17.34309963]
["bitfinex","SOLUSD",1744581273772,7.01e-05,127.08,127.04,17.34309963]
["bitfinex","SOLUSD",1744581274498,7.01e-05,127.08,127.03,17.34309963]
["bitfinex","SOLUSD",1744581275599,7.01e-05,127.08,127.04,17.34309963]
["bitfinex","SOLUSD",1744581275773,7.01e-05,127.08,127.03,17.34309963]
["bitfinex","SOLUSD",1744581276209,7.01e-05,127.08,127.02,17.34309963]
["bitfinex","SOLUSD",1744581276491,0.03,127.21,127.11,6.3576]
["bitfinex","SOLUSD",1744581276670,7.8932,127.18,127.11,17.34309963]
["bitfinex","SOLUSD",1744581276870,17.34309963,127.17,127.09,26.0]
["bitfinex","SOLUSD",1744581277092,17.34309963,127.15,127.09,26.0]
["bitfinex","SOLUSD",1744581277393,17.34309963,127.16,127.09,17.34309963]
["bitfinex","SOLUSD",1744581277578,18.64964886,127.17,127.08,17.34309963]
["bitfinex","SOLUSD",1744581277902,35.99274849,127.17,127.1,17.34309963]
["bitfinex","SOLUSD",1744581278083,18.64964886,127.17,127.1,17.34309963]
["bitfinex","SOLUSD",1744581278274,27.5503,127.18,127.12,17.34309963]
["bitfinex","SOLUSD",1744581278473,27.5503,127.18,127.11,17.34309963]
["bitfinex","SOLUSD",1744581278772,44.89339963,127.18,127.11,17.34309963]
["bitfinex","SOLUSD",1744581279996,17.34309963,127.17,127.1,17.4852612]
["bitfinex","SOLUSD",1744581280887,17.34309963,127.17,127.11,17.34309963]
["bitfinex","SOLUSD",1744581281092,7.8641,127.16,127.1,0.14216157]
["bitfinex","SOLUSD",1744581281399,7.8641,127.16,127.1,17.4852612]
["bitfinex","SOLUSD",1744581281592,7.8641,127.16,127.11,17.34309963]
["bitfinex","SOLUSD",1744581281897,7.8641,127.16,127.1,0.14216157]
["bitfinex","SOLUSD",1744581282099,7.8641,127.16,127.11,17.34309963]
["bitfinex","SOLUSD",1744581282275,7.8641,127.16,127.12,17.34309963]
["bitfinex","SOLUSD",1744581282477,7.8641,127.16,127.11,17.34309963]
["bitfinex","SOLUSD",1744581282974,7.8641,127.16,127.1,26.14216157]
["bitfinex","SOLUSD",1744581283174,17.34309963,127.17,127.1,26.14216157]
["bitfinex","SOLUSD",1744581283372,17.34309963,127.15,127.09,17.34309963]
["bitfinex","SOLUSD",1744581283595,17.34309963,127.15,127.03,7.8721]
["bitfinex","SOLUSD",1744581283596,35.99274849,127.14,127.03,7.8721]
["bitfinex","SOLUSD",1744581283781,35.99274849,127.14,127.05,17.34309963]
["bitfinex","SOLUSD",1744581283782,17.34309963,127.12,127.05,17.34309963]
["bitfinex","SOLUSD",1744581283983,17.34309963,127.11,127.05,17.34309963]
["bitfinex","SOLUSD",1744581284385,17.34309963,127.11,127.04,17.34309963]
["bitfinex","SOLUSD",1744581284585,17.34309963,127.11,127.05,17.34309963]
["bitfinex","SOLUSD",1744581284895,0.28432314,127.13,127.05,17.34309963]
["bitfinex","SOLUSD",1744581285107,17.34309963,127.12,127.06,17.34309963]
["bitfinex","SOLUSD",1744581285606,17.34309963,127.11,127.05,43.34309963]
["bitfinex","SOLUSD",1744581287803,17.34309963,127.11,127.06,17.34309963]
["bitfinex","SOLUSD",1744581287804,7.8672,127.11,127.06,17.34309963]
["bitfinex","SOLUSD",1744581288911,7.8672,127.11,127.06,26.0]
["bitfinex","SOLUSD",1744581289216,7.8672,127.11,127.06,43.34309963]
["bitfinex","SOLUSD",1744581289513,25.21029963,127.11,127.06,26.0]
["bitfinex","SOLUSD",1744581289900,27.5352,127.11,127.06,26.0]
["bitfinex","SOLUSD",1744581290105,44.87829963,127.11,127.06,26.0]
["bitfinex","SOLUSD",1744581291314,19.668,127.11,127.06,43.34309963]
["bitfinex","SOLUSD",1744581292016,37.01109963,127.11,127.06,43.34309963]
["bitfinex","SOLUSD",1744581292505,38.60319963,127.11,127.06,43.34309963]
["bitfinex","SOLUSD",1744581293613,46.47039963,127.11,127.06,43.34309963]
["bitfinex","SOLUSD",1744581295313,1.5921,127.11,127.1,17.34309963]
["bitfinex","SOLUSD",1744581295610,9.4562,127.16,127.1,17.34309963]
["bitfinex","SOLUSD",1744581295912,26.79929963,127.16,127.11,17.34309963]
["bitfinex","SOLUSD",1744581296101,17.34309963,127.15,127.1,17.34309963]
["bitfinex","SOLUSD",1744581296286,9.4562,127.16,127.1,17.34309963]
["bitfinex","SOLUSD",1744581296487,26.79929963,127.16,127.1,17.34309963]
["bitfinex","SOLUSD",1744581297102,17.34309963,127.15,127.1,17.34309963]
["bitfinex","SOLUSD",1744581297597,7.8653,127.14,127.1,17.34309963]
["bitfinex","SOLUSD",1744581298605,7.8653,127.14,127.09,43.34309963]
["bitfinex","SOLUSD",1744581298917,7.8653,127.14,127.1,17.34309963]
["bitfinex","SOLUSD",1744581300415,1.5921,127.16,127.13,17.34309963]
["bitfinex","SOLUSD",1744581300591,1.5921,127.16,127.15,17.34309963]
["bitfinex","SOLUSD",1744581301223,1.5921,127.16,127.11,26.14216157]
["bitfinex","SOLUSD",1744581301414,14.1089,127.18,127.11,26.14216157]
["bitfinex","SOLUSD",1744581301605,14.1089,127.18,127.15,17.34309963]
["bitfinex","SOLUSD",1744581301807,14.1089,127.18,127.11,26.14216157]
["bitfinex","SOLUSD",1744581302007,14.1089,127.18,127.14,17.34309963]
["bitfinex","SOLUSD",1744581302913,14.1089,127.18,127.11,26.0]
["bitfinex","SOLUSD",1744581302914,31.45199963,127.18,127.11,26.0]
["bitfinex","SOLUSD",1744581303117,31.45199963,127.18,127.12,17.34309963]
["bitfinex","SOLUSD",1744581303416,31.45199963,127.18,127.13,17.34309963]
["bitfinex","SOLUSD",1744581303700,51.10909963,127.18,127.13,17.34309963]
["bitfinex","SOLUSD",1744581303907,33.766,127.18,127.11,26.0]
["bitfinex","SOLUSD",1744581304097,7.893,127.18,127.14,17.34309963]
["bitfinex","SOLUSD",1744581304797,18.64964886,127.17,127.08,8.74]
["bitfinex","SOLUSD",1744581304998,35.99274849,127.17,127.11,17.34309963]
["bitfinex","SOLUSD",1744581306411,7.8641,127.16,127.11,17.34309963]
["bitfinex","SOLUSD",1744581307123,7.8641,127.16,127.12,17.34309963]
["bitfinex","SOLUSD",1744581307426,7.8641,127.16,127.11,17.34309963]
["bitfinex","SOLUSD",1744581310310,7.8641,127.16,127.12,17.34309963]
["bitfinex","SOLUSD",1744581310509,7.8641,127.16,127.11,17.34309963]
["bitfinex","SOLUSD",1744581311920,25.20719963,127.16,127.08,8.74]
["bitfinex","SOLUSD",1744581312124,17.34309963,127.15,127.09,17.34309963]
["bitfinex","SOLUSD",1744581312813,17.34309963,127.15,127.08,0.14216157]
["bitfinex","SOLUSD",1744581313011,7.8653,127.14,127.08,17.4852612]
["bitfinex","SOLUSD",1744581313532,7.8653,127.14,127.09,17.34309963]
["bitfinex","SOLUSD",1744581314631,7.8653,127.14,127.08,17.34309963]
["bitfinex","SOLUSD",1744581315130,17.34309963,127.13,127.07,17.34309963]
["bitfinex","SOLUSD",1744581315329,19.00029963,127.13,127.07,17.34309963]
["bitfinex","SOLUSD",1744581315516,19.00029963,127.13,127.06,17.34309963]
["bitfinex","SOLUSD",1744581316421,7.8665,127.12,127.07,17.34309963]
["bitfinex","SOLUSD",1744581317327,25.20959963,127.12,127.06,17.34309963]
["bitfinex","SOLUSD",1744581317541,44.87599963,127.12,127.06,17.34309963]
["bitfinex","SOLUSD",1744581318412,44.87599963,127.12,127.03,6.54060508]
["bitfinex","SOLUSD",1744581318633,44.87599963,127.12,127.06,17.34309963]
["bitfinex","SOLUSD",1744581320039,7.8665,127.12,127.09,17.34309963]
["bitfinex","SOLUSD",1744581320417,7.8665,127.12,127.08,17.34309963]
["bitfinex","SOLUSD",1744581322117,7.8665,127.12,127.04,25.3566612]
["bitfinex","SOLUSD",1744581322319,1.6572,127.13,127.1,17.34309963]
["bitfinex","SOLUSD",1744581322567,9.5231,127.13,127.1,17.34309963]
["bitfinex","SOLUSD",1744581323040,9.5231,127.13,127.04,25.64098434]
["bitfinex","SOLUSD",1744581323246,7.9499,127.13,127.04,25.64098434]
["bitfinex","SOLUSD",1744581323543,7.9499,127.13,127.1,17.34309963]
["bitfinex","SOLUSD",1744581323719,7.9499,127.13,127.11,17.34309963]
["bitfinex","SOLUSD",1744581324226,7.9499,127.13,127.1,17.34309963]
["bitfinex","SOLUSD",1744581324531,1.6572,127.13,127.1,17.34309963]
["bitfinex","SOLUSD",1744581324735,1.6572,127.13,127.11,17.34309963]
["bitfinex","SOLUSD",1744581325534,1.6572,127.13,127.1,17.34309963]
["bitfinex","SOLUSD",1744581326040,6.2922,127.14,127.11,17.34309963]
["bitfinex","SOLUSD",1744581326240,6.2922,127.14,127.1,17.34309963]
["bitfinex","SOLUSD",1744581326442,6.2917,127.15,127.1,17.34309963]
["bitfinex","SOLUSD",1744581326953,6.2917,127.15,127.08,26.0]
["bitfinex","SOLUSD",1744581327443,6.2917,127.15,127.1,17.34309963]
["bitfinex","SOLUSD",1744581327828,17.34309963,127.13,127.06,26.0]
["bitfinex","SOLUSD",1744581328156,17.34309963,127.12,127.06,17.34309963]
["bitfinex","SOLUSD",1744581328450,6.2937,127.11,127.06,17.34309963]
["bitfinex","SOLUSD",1744581328840,6.2937,127.11,127.04,0.14216157]
["bitfinex","SOLUSD",1744581329049,6.2937,127.11,127.06,17.34309963]
["bitfinex","SOLUSD",1744581329256,6.2937,127.11,127.04,0.14216157]
["bitfinex","SOLUSD",1744581329442,23.63679963,127.11,127.05,43.34309963]
["bitfinex","SOLUSD",1744581330352,23.63679963,127.11,127.05,26.0]
["bitfinex","SOLUSD",1744581330543,23.63679963,127.11,127.05,43.34309963]
["bitfinex","SOLUSD",1744581330727,23.63679963,127.11,127.05,26.0]
["bitfinex","SOLUSD",1744581330925,23.63679963,127.11,127.05,43.34309963]
["bitfinex","SOLUSD",1744581331347,6.2937,127.11,127.05,43.34309963]
["bitfinex","SOLUSD",1744581331530,6.2937,127.11,127.05,26.0]
["bitfinex","SOLUSD",1744581331737,6.2937,127.11,127.06,17.34309963]
["bitfinex","SOLUSD",1744581332145,6.2927,127.13,127.1,17.34309963]
["bitfinex","SOLUSD",1744581332352,6.2921,127.15,127.11,17.34309963]
["bitfinex","SOLUSD",1744581332584,6.2921,127.15,127.1,17.34309963]
["bitfinex","SOLUSD",1744581336862,0.03,127.18,127.14,17.34309963]
["bitfinex","SOLUSD",1744581337049,0.03,127.18,127.15,17.34309963]
["bitfinex","SOLUSD",1744581337438,0.03,127.18,127.14,17.34309963]
["bitfinex","SOLUSD",1744581338067,6.3204,127.18,127.14,17.34309963]
["bitfinex","SOLUSD",1744581338253,0.03,127.18,127.14,17.34309963]
["bitfinex","SOLUSD",1744581338776,0.03,127.18,127.17,17.34309963]
["bitfinex","SOLUSD",1744581339066,0.03,127.2,127.19,17.34309963]
["bitfinex","SOLUSD",1744581339361,0.03,127.2,127.19,17.4852612]
["bitfinex","SOLUSD",1744581339567,0.03,127.2,127.19,53.76233283]
["bitfinex","SOLUSD",1744581339777,0.03,127.24,127.2,0.42648471]
["bitfinex","SOLUSD",1744581340268,0.03,127.24,127.23,17.4852612]
["bitfinex","SOLUSD",1744581340666,0.03,127.24,127.23,17.76958434]
["bitfinex","SOLUSD",1744581340972,0.03,127.24,127.23,27.97383844]
["bitfinex","SOLUSD",1744581341262,0.03,127.24,127.23,46.6234873]
["bitfinex","SOLUSD",1744581342759,1.6516,127.3,127.24,25.36303357]
["bitfinex","SOLUSD",1744581343073,0.03,127.31,127.28,17.34309963]
["bitfinex","SOLUSD",1744581343259,0.03,127.31,127.29,17.34309963]
["bitfinex","SOLUSD",1744581343663,0.03,127.31,127.28,17.34309963]
["bitfinex","SOLUSD",1744581343988,0.03,127.31,127.29,17.34309963]
["bitfinex","SOLUSD",1744581344180,0.03,127.31,127.28,17.34309963]
["bitfinex","SOLUSD",1744581344468,0.03,127.31,127.29,17.34309963]
["bitfinex","SOLUSD",1744581344678,0.03,127.31,127.24,18.79181043]
["bitfinex","SOLUSD",1744581344850,0.03,127.3,127.29,17.34309963]
["bitfinex","SOLUSD",1744581345853,0.03,127.3,127.28,17.34309963]
["bitfinex","SOLUSD",1744581346572,0.03,127.3,127.29,17.34309963]
["bitfinex","SOLUSD",1744581347274,0.03,127.3,127.29,17.4852612]
["bitfinex","SOLUSD",1744581347877,0.03,127.3,127.29,17.34309963]
["bitfinex","SOLUSD",1744581348377,0.03,127.3,127.29,17.4852612]
["bitfinex","SOLUSD",1744581348579,0.03,127.3,127.29,23.7700612]
["bitfinex","SOLUSD",1744581349072,0.03,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1744581349276,2.8749701,127.34,127.3,17.4852612]
["bitfinex","SOLUSD",1744581349455,15.6956,127.43,127.3,17.4852612]
["bitfinex","SOLUSD",1744581349456,1.5658,127.42,127.34,26.14216157]
["bitfinex","SOLUSD",1744581349966,1.5658,127.42,127.34,27.14216157]
["bitfinex","SOLUSD",1744581350176,1.5658,127.42,127.38,17.34309963]
["bitfinex","SOLUSD",1744581350373,1.5658,127.42,127.36,26.0]
["bitfinex","SOLUSD",1744581351173,8.1005,127.46,127.41,27.57177957]
["bitfinex","SOLUSD",1744581351380,8.1005,127.46,127.37,1.14216157]
["bitfinex","SOLUSD",1744581351381,8.1005,127.46,127.4,26.0]
["bitfinex","SOLUSD",1744581351587,8.1005,127.46,127.42,27.57177957]
["bitfinex","SOLUSD",1744581351795,8.1005,127.46,127.4,26.0]
["bitfinex","SOLUSD",1744581351951,1.7112,127.46,127.41,27.57177957]
["bitfinex","SOLUSD",1744581352377,0.03,127.43,127.42,26.0]
["bitfinex","SOLUSD",1744581352762,0.03,127.43,127.41,26.0]
["bitfinex","SOLUSD",1744581353282,0.03,127.43,127.42,27.57177957]
["bitfinex","SOLUSD",1744581353848,0.03,127.43,127.41,26.0]
["bitfinex","SOLUSD",1744581354275,0.03,127.43,127.41,29.87864226]
["bitfinex","SOLUSD",1744581354682,0.03,127.43,127.41,57.45042183]
["bitfinex","SOLUSD",1744581354982,0.03,127.43,127.42,27.57177957]
["bitfinex","SOLUSD",1744581355275,0.03,127.43,127.41,26.0]
["bitfinex","SOLUSD",1744581355479,0.03,127.43,127.38,10.18830372]
["bitfinex","SOLUSD",1744581355688,0.03,127.43,127.39,27.57177957]
["bitfinex","SOLUSD",1744581355894,0.03,127.43,127.38,14.03283683]
["bitfinex","SOLUSD",1744581356059,29.28297957,127.42,127.38,10.18830372]
["bitfinex","SOLUSD",1744581356391,27.57177957,127.4,127.38,10.18830372]
["bitfinex","SOLUSD",1744581356799,33.85167957,127.39,127.28,110.17177957]
["bitfinex","SOLUSD",1744581356960,1.7112,127.34,127.26,15.4535507]
["bitfinex","SOLUSD",1744581357280,27.57177957,127.32,127.27,27.57177957]
["bitfinex","SOLUSD",1744581357605,27.57177957,127.32,127.26,27.57177957]
["bitfinex","SOLUSD",1744581358086,46.50575157,127.33,127.27,27.57177957]
["bitfinex","SOLUSD",1744581358285,6.2838,127.31,127.26,27.57177957]
["bitfinex","SOLUSD",1744581358478,6.2838,127.31,127.2,37.72713121]
["bitfinex","SOLUSD",1744581358683,33.85557957,127.31,127.25,27.57177957]
["bitfinex","SOLUSD",1744581359488,18.933972,127.3,127.2,31.43793121]
["bitfinex","SOLUSD",1744581359787,27.57177957,127.27,127.21,27.57177957]
["bitfinex","SOLUSD",1744581359996,33.96107957,127.25,127.19,27.57177957]
["bitfinex","SOLUSD",1744581360181,27.57177957,127.24,127.18,10.26466075]
["bitfinex","SOLUSD",1744581360390,27.57177957,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744581360772,6.2878,127.23,127.18,0.063]
["bitfinex","SOLUSD",1744581360973,35.407,127.25,127.19,27.57177957]
["bitfinex","SOLUSD",1744581360974,6.3893,127.25,127.19,27.57177957]
["bitfinex","SOLUSD",1744581361176,1.7112,127.29,127.2,26.0]
["bitfinex","SOLUSD",1744581361377,1.7112,127.29,127.25,27.57177957]
["bitfinex","SOLUSD",1744581361592,1.7112,127.29,127.28,27.57177957]
["bitfinex","SOLUSD",1744581361904,8.1005,127.35,127.28,27.57177957]
["bitfinex","SOLUSD",1744581362194,8.1005,127.35,127.3,27.57177957]
["bitfinex","SOLUSD",1744581362396,41.95417957,127.35,127.27,26.0]
["bitfinex","SOLUSD",1744581362694,14.3824,127.35,127.28,27.57177957]
["bitfinex","SOLUSD",1744581362891,1.7112,127.4,127.32,27.57177957]
["bitfinex","SOLUSD",1744581363081,35.56237957,127.4,127.28,27.57177957]
["bitfinex","SOLUSD",1744581363284,27.57177957,127.39,127.29,0.14216157]
["bitfinex","SOLUSD",1744581363596,27.57177957,127.36,127.27,26.0]
["bitfinex","SOLUSD",1744581363917,27.57177957,127.35,127.27,26.0]
["bitfinex","SOLUSD",1744581364219,7.9906,127.4,127.34,27.57177957]
["bitfinex","SOLUSD",1744581364517,1.7112,127.4,127.36,27.57177957]
["bitfinex","SOLUSD",1744581364892,1.7112,127.4,127.37,27.57177957]
["bitfinex","SOLUSD",1744581365093,1.7112,127.4,127.36,27.57177957]
["bitfinex","SOLUSD",1744581368717,1.7112,127.4,127.34,3.91960689]
["bitfinex","SOLUSD",1744581368718,35.56237957,127.4,127.34,3.91960689]
["bitfinex","SOLUSD",1744581369016,35.56237957,127.4,127.33,26.0]
["bitfinex","SOLUSD",1744581369222,35.56237957,127.4,127.33,53.57177957]
["bitfinex","SOLUSD",1744581369517,27.57177957,127.39,127.33,53.57177957]
["bitfinex","SOLUSD",1744581370117,7.9906,127.4,127.33,53.57177957]
["bitfinex","SOLUSD",1744581370307,7.9906,127.4,127.34,27.57177957]
["bitfinex","SOLUSD",1744581370805,35.56237957,127.4,127.32,3.84585928]
["bitfinex","SOLUSD",1744581371012,35.56237957,127.4,127.33,27.57177957]
["bitfinex","SOLUSD",1744581371320,7.9906,127.4,127.33,27.57177957]
["bitfinex","SOLUSD",1744581371614,7.9906,127.4,127.34,27.57177957]
["bitfinex","SOLUSD",1744581371798,35.56237957,127.4,127.34,27.57177957]
["bitfinex","SOLUSD",1744581372119,7.9906,127.4,127.34,27.57177957]
["bitfinex","SOLUSD",1744581372298,35.56237957,127.4,127.34,27.57177957]
["bitfinex","SOLUSD",1744581372826,35.56237957,127.4,127.33,27.57177957]
["bitfinex","SOLUSD",1744581373001,7.9906,127.4,127.34,27.57177957]
["bitfinex","SOLUSD",1744581373327,7.9906,127.4,127.3,6.2843]
["bitfinex","SOLUSD",1744581373495,7.9906,127.4,127.35,27.57177957]
["bitfinex","SOLUSD",1744581373700,7.9906,127.4,127.3,88.8843]
["bitfinex","SOLUSD",1744581373917,35.56237957,127.4,127.31,0.14216157]
["bitfinex","SOLUSD",1744581374117,35.56237957,127.4,127.33,27.57177957]
["bitfinex","SOLUSD",1744581374702,7.9906,127.4,127.34,27.57177957]
["bitfinex","SOLUSD",1744581375205,35.56237957,127.4,127.33,27.57177957]
["bitfinex","SOLUSD",1744581375606,35.56237957,127.4,127.31,6.2836]
["bitfinex","SOLUSD",1744581375806,27.57177957,127.39,127.32,27.57177957]
["bitfinex","SOLUSD",1744581376323,7.9906,127.4,127.32,27.57177957]
["bitfinex","SOLUSD",1744581376620,7.9906,127.4,127.33,27.57177957]
["bitfinex","SOLUSD",1744581376808,35.56237957,127.4,127.3,92.85535922]
["bitfinex","SOLUSD",1744581377017,51.26087957,127.4,127.32,27.57177957]
["bitfinex","SOLUSD",1744581377213,27.57177957,127.38,127.31,27.57177957]
["bitfinex","SOLUSD",1744581377599,6.3037,127.37,127.3,86.57105922]
["bitfinex","SOLUSD",1744581377905,6.3037,127.37,127.31,27.57177957]
["bitfinex","SOLUSD",1744581378823,6.2814,127.36,127.31,27.57177957]
["bitfinex","SOLUSD",1744581379807,6.2814,127.36,127.3,3.87335684]
["bitfinex","SOLUSD",1744581380122,6.2814,127.36,127.3,53.57177957]
["bitfinex","SOLUSD",1744581380322,6.2814,127.36,127.3,26.0]
["bitfinex","SOLUSD",1744581380509,6.2814,127.36,127.3,27.57177957]
["bitfinex","SOLUSD",1744581380712,49.55667957,127.36,127.3,27.57177957]
["bitfinex","SOLUSD",1744581380910,21.9849,127.36,127.3,27.57177957]
["bitfinex","SOLUSD",1744581381103,27.57177957,127.35,127.28,26.0]
["bitfinex","SOLUSD",1744581381304,27.57177957,127.35,127.25,6.2867]
["bitfinex","SOLUSD",1744581381504,29.17207957,127.34,127.24,6.42936157]
["bitfinex","SOLUSD",1744581381703,29.17207957,127.34,127.28,27.57177957]
["bitfinex","SOLUSD",1744581381912,27.57177957,127.33,127.27,27.57177957]
["bitfinex","SOLUSD",1744581382319,1.6003,127.34,127.27,27.57177957]
["bitfinex","SOLUSD",1744581382715,29.17207957,127.34,127.27,27.57177957]
["bitfinex","SOLUSD",1744581382919,6.2833,127.32,127.26,26.0]
["bitfinex","SOLUSD",1744581383127,33.85507957,127.32,127.26,27.57177957]
["bitfinex","SOLUSD",1744581383798,6.3362,127.31,127.26,27.57177957]
["bitfinex","SOLUSD",1744581384023,6.3362,127.31,127.23,13.7]
["bitfinex","SOLUSD",1744581384198,6.3362,127.31,127.26,27.57177957]
["bitfinex","SOLUSD",1744581384399,33.90797957,127.31,127.25,27.57177957]
["bitfinex","SOLUSD",1744581385014,6.2843,127.3,127.27,27.57177957]
["bitfinex","SOLUSD",1744581386119,6.2843,127.3,127.28,27.57177957]
["bitfinex","SOLUSD",1744581386420,6.2843,127.3,127.23,10.20732777]
["bitfinex","SOLUSD",1744581386720,6.2843,127.3,127.27,27.57177957]
["bitfinex","SOLUSD",1744581386934,15.7084,127.32,127.23,10.20732777]
["bitfinex","SOLUSD",1744581387103,15.7084,127.32,127.27,27.57177957]
["bitfinex","SOLUSD",1744581387712,15.7084,127.32,127.23,10.20732777]
["bitfinex","SOLUSD",1744581387914,21.9917,127.32,127.26,27.57177957]
["bitfinex","SOLUSD",1744581388641,49.56347957,127.32,127.23,10.20732777]
["bitfinex","SOLUSD",1744581388806,21.9917,127.32,127.25,27.57177957]
["bitfinex","SOLUSD",1744581389128,49.56347957,127.32,127.25,27.57177957]
["bitfinex","SOLUSD",1744581389505,49.56347957,127.32,127.26,27.57177957]
["bitfinex","SOLUSD",1744581389907,49.56347957,127.32,127.25,27.57177957]
["bitfinex","SOLUSD",1744581390527,27.57177957,127.31,127.23,3.8714704]
["bitfinex","SOLUSD",1744581390826,27.57177957,127.31,127.25,27.57177957]
["bitfinex","SOLUSD",1744581391820,27.57177957,127.31,127.22,6.2882]
["bitfinex","SOLUSD",1744581392032,27.57177957,127.31,127.25,27.57177957]
["bitfinex","SOLUSD",1744581392235,6.2843,127.3,127.25,27.57177957]
["bitfinex","SOLUSD",1744581393630,6.2843,127.3,127.26,27.57177957]
["bitfinex","SOLUSD",1744581395228,15.7084,127.32,127.27,27.57177957]
["bitfinex","SOLUSD",1744581395528,43.28017957,127.32,127.26,27.57177957]
["bitfinex","SOLUSD",1744581395843,27.57177957,127.31,127.26,27.57177957]
["bitfinex","SOLUSD",1744581396145,27.57177957,127.31,127.23,26.0]
["bitfinex","SOLUSD",1744581396311,15.7084,127.32,127.2,19.37881963]
["bitfinex","SOLUSD",1744581396511,15.7084,127.32,127.24,27.57177957]
["bitfinex","SOLUSD",1744581396512,27.57177957,127.29,127.24,27.57177957]
["bitfinex","SOLUSD",1744581396931,27.57177957,127.29,127.22,4.01202849]
["bitfinex","SOLUSD",1744581396932,1.6341,127.28,127.22,4.01202849]
["bitfinex","SOLUSD",1744581397235,6.2863,127.26,127.22,27.57177957]
["bitfinex","SOLUSD",1744581397837,6.2863,127.26,127.19,6.3525]
["bitfinex","SOLUSD",1744581398020,6.2863,127.26,127.22,27.57177957]
["bitfinex","SOLUSD",1744581398423,27.57177957,127.25,127.19,0.063]
["bitfinex","SOLUSD",1744581398624,27.57177957,127.25,127.19,27.63477957]
["bitfinex","SOLUSD",1744581399020,22.0021,127.26,127.19,27.63477957]
["bitfinex","SOLUSD",1744581399239,27.57177957,127.25,127.19,27.63477957]
["bitfinex","SOLUSD",1744581399540,22.0021,127.26,127.19,0.063]
["bitfinex","SOLUSD",1744581399541,27.57177957,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744581401129,6.2883,127.22,127.19,0.063]
["bitfinex","SOLUSD",1744581403229,6.2878,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744581403416,33.85957957,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744581404320,6.2878,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744581404945,49.57907957,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744581406255,27.57177957,127.22,127.19,0.063]
["bitfinex","SOLUSD",1744581406736,22.0073,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744581407245,39.30416242,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744581407420,17.29686242,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744581407621,22.0073,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744581407622,23.75266242,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744581408419,23.75266242,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1744581409154,34.15119137,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1744581409368,42.10049137,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1744581410058,18.64964886,127.19,127.13,27.75839137]
["bitfinex","SOLUSD",1744581410231,27.69539137,127.18,127.13,0.063]
["bitfinex","SOLUSD",1744581410553,27.69539137,127.17,127.13,0.063]
["bitfinex","SOLUSD",1744581411136,27.69539137,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744581411337,33.98709137,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744581412156,6.2917,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744581413443,60.62516337,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1744581414339,76.35576337,127.14,127.11,0.063]
["bitfinex","SOLUSD",1744581414529,27.69539137,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581414735,57.42179137,127.14,127.11,0.063]
["bitfinex","SOLUSD",1744581418970,29.7264,127.14,127.11,0.063]
["bitfinex","SOLUSD",1744581419357,57.42179137,127.14,127.11,0.063]
["bitfinex","SOLUSD",1744581420261,23.6304,127.14,127.11,0.063]
["bitfinex","SOLUSD",1744581420448,7.8998,127.14,127.11,27.75839137]
["bitfinex","SOLUSD",1744581420654,6.2922,127.14,127.11,27.75839137]
["bitfinex","SOLUSD",1744581421148,6.2912,127.16,127.11,27.75839137]
["bitfinex","SOLUSD",1744581421757,6.2912,127.16,127.12,27.69539137]
["bitfinex","SOLUSD",1744581422975,6.2898,127.19,127.15,27.69539137]
["bitfinex","SOLUSD",1744581423274,6.2898,127.19,127.16,27.69539137]
["bitfinex","SOLUSD",1744581424364,6.2893,127.2,127.16,27.69539137]
["bitfinex","SOLUSD",1744581424572,6.2893,127.2,127.17,27.69539137]
["bitfinex","SOLUSD",1744581425064,6.2883,127.22,127.18,27.69539137]
["bitfinex","SOLUSD",1744581425649,29.27799137,127.24,127.18,27.69539137]
["bitfinex","SOLUSD",1744581425855,7.87,127.24,127.2,27.69539137]
["bitfinex","SOLUSD",1744581426065,6.2874,127.24,127.18,6.3025]
["bitfinex","SOLUSD",1744581426269,6.2874,127.24,127.21,27.69539137]
["bitfinex","SOLUSD",1744581427157,6.2863,127.26,127.21,27.69539137]
["bitfinex","SOLUSD",1744581427870,6.2863,127.26,127.23,27.69539137]
["bitfinex","SOLUSD",1744581428069,6.2863,127.26,127.22,27.69539137]
["bitfinex","SOLUSD",1744581429242,6.2863,127.26,127.22,17.28608421]
["bitfinex","SOLUSD",1744581430247,23.57178421,127.28,127.23,17.28608421]
["bitfinex","SOLUSD",1744581430655,6.2857,127.28,127.23,17.28608421]
["bitfinex","SOLUSD",1744581433079,0.03,127.29,127.24,17.28608421]
["bitfinex","SOLUSD",1744581433247,0.03,127.29,127.27,17.28608421]
["bitfinex","SOLUSD",1744581433447,0.03,127.29,127.23,6.2876]
["bitfinex","SOLUSD",1744581433763,0.03,127.29,127.25,17.28608421]
["bitfinex","SOLUSD",1744581436176,6.3148,127.29,127.25,17.28608421]
["bitfinex","SOLUSD",1744581436379,0.03,127.29,127.25,17.28608421]
["bitfinex","SOLUSD",1744581436555,0.03,127.29,127.26,17.28608421]
["bitfinex","SOLUSD",1744581437497,0.03,127.29,127.27,17.28608421]
["bitfinex","SOLUSD",1744581437780,0.03,127.29,127.28,17.28608421]
["bitfinex","SOLUSD",1744581439681,0.03,127.29,127.27,6.2856]
["bitfinex","SOLUSD",1744581439881,0.03,127.29,127.28,17.28608421]
["bitfinex","SOLUSD",1744581447290,0.03,127.29,127.27,6.2856]
["bitfinex","SOLUSD",1744581447466,0.03,127.29,127.28,17.28608421]
["bitfinex","SOLUSD",1744581449490,0.03,127.29,127.28,23.57138421]
["bitfinex","SOLUSD",1744581450590,0.03,127.29,127.28,17.28608421]
["bitfinex","SOLUSD",1744581452277,0.03,127.29,127.28,23.57138421]
["bitfinex","SOLUSD",1744581454396,0.03,127.32,127.28,23.71354578]
["bitfinex","SOLUSD",1744581454593,0.03,127.32,127.31,17.28608421]
["bitfinex","SOLUSD",1744581455992,0.03,127.32,127.31,23.56988421]
["bitfinex","SOLUSD",1744581456365,0.03,127.32,127.31,23.71204578]
["bitfinex","SOLUSD",1744581456992,0.03,127.35,127.31,23.71204578]
["bitfinex","SOLUSD",1744581457182,0.03,127.35,127.34,17.28608421]
["bitfinex","SOLUSD",1744581457372,0.03,127.35,127.34,23.74584564]
["bitfinex","SOLUSD",1744581458395,0.03,127.35,127.34,30.02814564]
["bitfinex","SOLUSD",1744581460072,0.03,127.35,127.34,23.56838421]
["bitfinex","SOLUSD",1744581463221,0.03,127.4,127.34,23.56838421]
["bitfinex","SOLUSD",1744581463501,0.03,127.4,127.39,17.28608421]
["bitfinex","SOLUSD",1744581463702,0.03,127.4,127.38,17.28608421]
["bitfinex","SOLUSD",1744581465205,0.03,127.4,127.36,6.281]
["bitfinex","SOLUSD",1744581465412,0.03,127.4,127.38,17.28608421]
["bitfinex","SOLUSD",1744581466302,0.03,127.4,127.36,6.281]
["bitfinex","SOLUSD",1744581466605,0.03,127.4,127.38,17.28608421]
["bitfinex","SOLUSD",1744581466802,0.03,127.4,127.39,17.42824578]
["bitfinex","SOLUSD",1744581467006,6.2762,127.47,127.39,17.28608421]
["bitfinex","SOLUSD",1744581467180,23.56228421,127.47,127.41,17.28608421]
["bitfinex","SOLUSD",1744581468109,23.56228421,127.47,127.39,6.2797]
["bitfinex","SOLUSD",1744581468318,1.5411,127.45,127.39,17.28608421]
["bitfinex","SOLUSD",1744581468610,24.98918421,127.45,127.39,17.28608421]
["bitfinex","SOLUSD",1744581469709,1.5411,127.45,127.4,17.28608421]
["bitfinex","SOLUSD",1744581470012,6.2774,127.44,127.39,17.28608421]
["bitfinex","SOLUSD",1744581471313,23.63948421,127.43,127.35,11.9]
["bitfinex","SOLUSD",1744581471486,23.63948421,127.43,127.37,17.28608421]
["bitfinex","SOLUSD",1744581471690,18.79008421,127.41,127.33,6.2827]
["bitfinex","SOLUSD",1744581471986,18.79008421,127.41,127.35,17.28608421]
["bitfinex","SOLUSD",1744581472189,6.2794,127.4,127.35,17.28608421]
["bitfinex","SOLUSD",1744581472508,23.56548421,127.4,127.31,17.03333198]
["bitfinex","SOLUSD",1744581472690,23.56548421,127.4,127.34,17.28608421]
["bitfinex","SOLUSD",1744581472887,39.26398421,127.4,127.34,17.28608421]
["bitfinex","SOLUSD",1744581473304,21.9779,127.4,127.33,17.28608421]
["bitfinex","SOLUSD",1744581473501,17.28608421,127.37,127.29,6.2848]
["bitfinex","SOLUSD",1744581473708,17.28608421,127.37,127.31,17.28608421]
["bitfinex","SOLUSD",1744581474309,6.2814,127.36,127.31,17.28608421]
["bitfinex","SOLUSD",1744581474892,17.28608421,127.34,127.26,280.76]
["bitfinex","SOLUSD",1744581475092,17.28608421,127.34,127.29,17.28608421]
["bitfinex","SOLUSD",1744581475292,17.28608421,127.34,127.28,17.28608421]
["bitfinex","SOLUSD",1744581475498,17.28608421,127.34,127.26,11.52]
["bitfinex","SOLUSD",1744581475698,18.79008421,127.31,127.26,17.28608421]
["bitfinex","SOLUSD",1744581475894,18.79008421,127.31,127.25,17.28608421]
["bitfinex","SOLUSD",1744581476314,23.57038421,127.3,127.25,17.28608421]
["bitfinex","SOLUSD",1744581476917,23.57038421,127.3,127.28,0.063]
["bitfinex","SOLUSD",1744581479610,12.4165,127.29,127.28,0.063]
["bitfinex","SOLUSD",1744581482521,1.504,127.31,127.28,17.34908421]
["bitfinex","SOLUSD",1744581482826,1.591,127.34,127.3,17.28608421]
["bitfinex","SOLUSD",1744581483030,1.591,127.34,127.31,17.28608421]
["bitfinex","SOLUSD",1744581483920,1.591,127.34,127.32,17.28608421]
["bitfinex","SOLUSD",1744581484307,1.591,127.34,127.31,17.28608421]
["bitfinex","SOLUSD",1744581484506,1.591,127.34,127.32,17.28608421]
["bitfinex","SOLUSD",1744581484727,1.591,127.34,127.31,17.28608421]
["bitfinex","SOLUSD",1744581487751,6.2819,127.35,127.31,17.28608421]
["bitfinex","SOLUSD",1744581487927,6.2813,127.37,127.33,17.28608421]
["bitfinex","SOLUSD",1744581489436,6.2813,127.37,127.31,6.2837]
["bitfinex","SOLUSD",1744581489618,6.2813,127.37,127.32,17.28608421]
["bitfinex","SOLUSD",1744581490311,6.2813,127.37,127.31,6.2837]
["bitfinex","SOLUSD",1744581490511,6.2813,127.37,127.33,17.28608421]
["bitfinex","SOLUSD",1744581490717,1.6359,127.38,127.36,17.28608421]
["bitfinex","SOLUSD",1744581491310,1.6455,127.41,127.36,17.28608421]
["bitfinex","SOLUSD",1744581492834,6.2784,127.42,127.37,17.28608421]
["bitfinex","SOLUSD",1744581493134,30.10438421,127.43,127.37,17.28608421]
["bitfinex","SOLUSD",1744581493304,17.28608421,127.42,127.36,23.56728421]
["bitfinex","SOLUSD",1744581493734,30.10438421,127.43,127.36,23.56728421]
["bitfinex","SOLUSD",1744581494445,12.8183,127.43,127.36,23.56728421]
["bitfinex","SOLUSD",1744581494646,30.10438421,127.43,127.36,23.56728421]
["bitfinex","SOLUSD",1744581495539,30.10438421,127.43,127.34,26.0]
["bitfinex","SOLUSD",1744581495745,30.10438421,127.43,127.36,17.28608421]
["bitfinex","SOLUSD",1744581497018,12.8183,127.43,127.37,17.28608421]
["bitfinex","SOLUSD",1744581497219,30.10438421,127.43,127.37,17.28608421]
["bitfinex","SOLUSD",1744581497419,12.8183,127.43,127.36,6.2811]
["bitfinex","SOLUSD",1744581497751,30.10438421,127.43,127.37,17.28608421]
["bitfinex","SOLUSD",1744581498135,23.56408421,127.43,127.37,17.28608421]
["bitfinex","SOLUSD",1744581498322,23.56408421,127.43,127.37,23.56688421]
["bitfinex","SOLUSD",1744581500942,23.56408421,127.43,127.37,6.2808]
["bitfinex","SOLUSD",1744581501523,23.56408421,127.43,127.37,23.56688421]
["bitfinex","SOLUSD",1744581502245,7.9231,127.44,127.38,17.28608421]
["bitfinex","SOLUSD",1744581502423,25.20918421,127.44,127.38,17.28608421]
["bitfinex","SOLUSD",1744581502623,17.28608421,127.43,127.37,23.56688421]
["bitfinex","SOLUSD",1744581502922,23.56418421,127.43,127.37,23.56688421]
["bitfinex","SOLUSD",1744581503538,6.2781,127.43,127.38,17.28608421]
["bitfinex","SOLUSD",1744581504344,6.2781,127.43,127.39,17.28608421]
["bitfinex","SOLUSD",1744581504529,25.20918421,127.44,127.38,23.56618421]
["bitfinex","SOLUSD",1744581504927,25.20918421,127.44,127.38,17.28608421]
["bitfinex","SOLUSD",1744581507151,18.95674438,127.44,127.38,11.03364438]
["bitfinex","SOLUSD",1744581508347,18.95674438,127.44,127.38,17.31394438]
["bitfinex","SOLUSD",1744581508949,7.9231,127.44,127.39,11.03364438]
["bitfinex","SOLUSD",1744581510434,7.9231,127.44,127.4,11.03364438]
["bitfinex","SOLUSD",1744581511252,7.9231,127.44,127.39,11.03364438]
["bitfinex","SOLUSD",1744581511444,18.95674438,127.44,127.36,6.2814]
["bitfinex","SOLUSD",1744581511643,18.95674438,127.44,127.39,11.03364438]
["bitfinex","SOLUSD",1744581511946,11.03364438,127.43,127.38,11.03364438]
["bitfinex","SOLUSD",1744581512141,18.95674438,127.44,127.38,11.03364438]
["bitfinex","SOLUSD",1744581512446,18.95674438,127.44,127.39,11.03364438]
["bitfinex","SOLUSD",1744581513645,7.9231,127.44,127.39,11.03364438]
["bitfinex","SOLUSD",1744581515455,7.9231,127.44,127.36,6.2814]
["bitfinex","SOLUSD",1744581515663,7.9231,127.44,127.39,11.03364438]
["bitfinex","SOLUSD",1744581515866,18.95674438,127.44,127.36,6.2814]
["bitfinex","SOLUSD",1744581516064,18.95674438,127.44,127.38,11.03364438]
["bitfinex","SOLUSD",1744581517244,11.03364438,127.43,127.38,11.03364438]
["bitfinex","SOLUSD",1744581517570,11.03364438,127.43,127.37,11.03364438]
["bitfinex","SOLUSD",1744581518457,11.03364438,127.43,127.38,11.03364438]
["bitfinex","SOLUSD",1744581518458,6.2784,127.42,127.38,11.03364438]
["bitfinex","SOLUSD",1744581519562,6.2784,127.42,127.36,6.2812]
["bitfinex","SOLUSD",1744581519774,6.2784,127.42,127.38,11.03364438]
["bitfinex","SOLUSD",1744581521963,6.2784,127.42,127.36,6.2812]
["bitfinex","SOLUSD",1744581522270,6.2784,127.42,127.38,11.03364438]
["bitfinex","SOLUSD",1744581522456,6.2784,127.42,127.39,11.03364438]
["bitfinex","SOLUSD",1744581522842,6.2779,127.43,127.39,11.03364438]
["bitfinex","SOLUSD",1744581523064,6.2779,127.43,127.36,6.2812]
["bitfinex","SOLUSD",1744581523243,33.00634438,127.43,127.37,11.03364438]
["bitfinex","SOLUSD",1744581523951,11.03364438,127.42,127.36,11.03364438]
["bitfinex","SOLUSD",1744581525562,6.2789,127.41,127.36,11.03364438]
["bitfinex","SOLUSD",1744581525760,1.6308,127.39,127.35,21.81364438]
["bitfinex","SOLUSD",1744581526354,1.6308,127.39,127.35,10.78]
["bitfinex","SOLUSD",1744581526666,1.6308,127.39,127.35,21.81364438]
["bitfinex","SOLUSD",1744581526839,1.6308,127.39,127.36,11.03364438]
["bitfinex","SOLUSD",1744581527867,7.9109,127.39,127.36,11.03364438]
["bitfinex","SOLUSD",1744581528251,7.9109,127.39,127.33,6.2826]
["bitfinex","SOLUSD",1744581528458,7.9109,127.39,127.36,11.03364438]
["bitfinex","SOLUSD",1744581529157,7.9109,127.39,127.35,11.03364438]
["bitfinex","SOLUSD",1744581529669,7.9109,127.39,127.36,11.03364438]
["bitfinex","SOLUSD",1744581529850,7.9109,127.39,127.35,11.03364438]
["bitfinex","SOLUSD",1744581531249,11.03364438,127.38,127.31,10.4]
["bitfinex","SOLUSD",1744581531453,11.03364438,127.38,127.32,11.03364438]
["bitfinex","SOLUSD",1744581531773,9.53364438,127.38,127.32,11.03364438]
["bitfinex","SOLUSD",1744581532673,23.56,127.38,127.33,11.03364438]
["bitfinex","SOLUSD",1744581532969,7.9109,127.39,127.36,11.03364438]
["bitfinex","SOLUSD",1744581533174,7.9109,127.39,127.31,20.58601031]
["bitfinex","SOLUSD",1744581533360,7.9109,127.39,127.35,11.03364438]
["bitfinex","SOLUSD",1744581533766,23.6107,127.39,127.35,11.03364438]
["bitfinex","SOLUSD",1744581533963,11.03364438,127.36,127.3,0.063]
["bitfinex","SOLUSD",1744581534173,11.03364438,127.36,127.3,11.09664438]
["bitfinex","SOLUSD",1744581534374,12.60644438,127.35,127.3,11.09664438]
["bitfinex","SOLUSD",1744581534556,1.5728,127.35,127.3,11.09664438]
["bitfinex","SOLUSD",1744581534969,6.2455,127.34,127.3,11.09664438]
["bitfinex","SOLUSD",1744581535779,6.2828,127.33,127.3,11.09664438]
["bitfinex","SOLUSD",1744581536154,6.2828,127.33,127.3,0.063]
["bitfinex","SOLUSD",1744581536669,17.31644438,127.33,127.3,0.063]
["bitfinex","SOLUSD",1744581536867,11.03364438,127.32,127.3,0.063]
["bitfinex","SOLUSD",1744581537067,12.54464438,127.31,127.3,0.063]
["bitfinex","SOLUSD",1744581538382,18.82844438,127.31,127.3,0.063]
["bitfinex","SOLUSD",1744581539383,18.82844438,127.31,127.28,0.063]
["bitfinex","SOLUSD",1744581539384,53.47201638,127.31,127.28,0.063]
["bitfinex","SOLUSD",1744581539583,11.03364438,127.29,127.28,0.063]
["bitfinex","SOLUSD",1744581539753,36.47791638,127.29,127.28,0.063]
["bitfinex","SOLUSD",1744581539954,18.933972,127.28,127.25,0.063]
["bitfinex","SOLUSD",1744581540154,11.03364438,127.27,127.25,0.063]
["bitfinex","SOLUSD",1744581540353,11.03364438,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744581540581,18.83094438,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744581540880,37.90707795,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1744581541075,37.90707795,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744581541386,11.03364438,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744581541567,29.96761638,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744581542684,36.25441638,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744581543856,25.220772,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744581544054,6.2868,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744581544578,1.511,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744581544778,1.511,127.26,127.24,11.09664438]
["bitfinex","SOLUSD",1744581545160,6.2854,127.28,127.24,17.34185556]
["bitfinex","SOLUSD",1744581546184,6.2854,127.28,127.25,17.27885556]
["bitfinex","SOLUSD",1744581547072,6.2854,127.28,127.24,17.34185556]
["bitfinex","SOLUSD",1744581550067,1.5771,127.3,127.26,17.27885556]
["bitfinex","SOLUSD",1744581550367,6.2833,127.32,127.28,17.27885556]
["bitfinex","SOLUSD",1744581550566,6.2829,127.33,127.28,17.27885556]
["bitfinex","SOLUSD",1744581552995,6.2829,127.33,127.27,6.2854]
["bitfinex","SOLUSD",1744581553308,23.56175556,127.33,127.28,17.27885556]
["bitfinex","SOLUSD",1744581553482,6.2829,127.33,127.28,17.27885556]
["bitfinex","SOLUSD",1744581555601,6.2829,127.33,127.29,17.27885556]
["bitfinex","SOLUSD",1744581557201,6.2829,127.33,127.27,6.2857]
["bitfinex","SOLUSD",1744581557384,6.2829,127.33,127.28,17.27885556]
["bitfinex","SOLUSD",1744581557996,17.27885556,127.32,127.26,26.0]
["bitfinex","SOLUSD",1744581558171,17.27885556,127.32,127.26,43.27885556]
["bitfinex","SOLUSD",1744581558376,21.9901,127.33,127.25,17.27885556]
["bitfinex","SOLUSD",1744581558377,17.27885556,127.31,127.25,17.27885556]
["bitfinex","SOLUSD",1744581558699,40.924072,127.33,127.24,17.34185556]
["bitfinex","SOLUSD",1744581558700,17.27885556,127.3,127.24,17.34185556]
["bitfinex","SOLUSD",1744581558991,17.27885556,127.29,127.24,0.063]
["bitfinex","SOLUSD",1744581559197,17.27885556,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744581559995,6.2863,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744581562398,6.2858,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744581567584,6.2843,127.3,127.26,11.06088922]
["bitfinex","SOLUSD",1744581567785,6.2843,127.3,127.27,11.06088922]
["bitfinex","SOLUSD",1744581568595,7.8918,127.31,127.27,11.06088922]
["bitfinex","SOLUSD",1744581568796,6.2835,127.32,127.28,11.06088922]
["bitfinex","SOLUSD",1744581569196,6.2835,127.32,127.28,17.26782119]
["bitfinex","SOLUSD",1744581569897,7.8905,127.34,127.29,17.26782119]
["bitfinex","SOLUSD",1744581570106,89.182,127.35,127.31,17.26782119]
["bitfinex","SOLUSD",1744581570401,89.182,127.35,127.28,6.285]
["bitfinex","SOLUSD",1744581570598,89.182,127.35,127.31,17.26782119]
["bitfinex","SOLUSD",1744581570796,89.182,127.35,127.3,17.26782119]
["bitfinex","SOLUSD",1744581575311,17.26782119,127.33,127.27,6.2858]
["bitfinex","SOLUSD",1744581575485,17.26782119,127.33,127.27,23.55362119]
["bitfinex","SOLUSD",1744581575906,21.9867,127.35,127.28,17.26782119]
["bitfinex","SOLUSD",1744581576115,17.26782119,127.34,127.29,17.26782119]
["bitfinex","SOLUSD",1744581576604,23.54982119,127.35,127.29,17.26782119]
["bitfinex","SOLUSD",1744581577306,6.282,127.35,127.29,17.26782119]
["bitfinex","SOLUSD",1744581577518,6.2814,127.36,127.3,17.26782119]
["bitfinex","SOLUSD",1744581577684,23.54922119,127.36,127.3,17.26782119]
["bitfinex","SOLUSD",1744581578401,17.26782119,127.35,127.29,17.26782119]
["bitfinex","SOLUSD",1744581578802,17.26782119,127.34,127.28,17.26782119]
["bitfinex","SOLUSD",1744581579807,6.2828,127.33,127.28,17.26782119]
["bitfinex","SOLUSD",1744581582088,23.55062119,127.33,127.27,17.26782119]
["bitfinex","SOLUSD",1744581582399,17.26782119,127.31,127.25,33.23462119]
["bitfinex","SOLUSD",1744581582715,17.26782119,127.3,127.25,33.23462119]
["bitfinex","SOLUSD",1744581583416,18.78282119,127.31,127.25,33.23462119]
["bitfinex","SOLUSD",1744581583912,6.2843,127.3,127.25,33.23462119]
["bitfinex","SOLUSD",1744581585014,6.2843,127.3,127.26,17.26782119]
["bitfinex","SOLUSD",1744581588787,6.2843,127.3,127.25,33.23462119]
["bitfinex","SOLUSD",1744581589218,6.2843,127.3,127.25,27.02271963]
["bitfinex","SOLUSD",1744581589892,6.2843,127.3,127.26,11.05591963]
["bitfinex","SOLUSD",1744581592014,7.799,127.31,127.27,11.05591963]
["bitfinex","SOLUSD",1744581593320,7.799,127.31,127.27,17.34161963]
["bitfinex","SOLUSD",1744581593705,7.799,127.31,127.26,17.34211963]
["bitfinex","SOLUSD",1744581593909,18.85491963,127.31,127.26,17.34211963]
["bitfinex","SOLUSD",1744581597726,18.85491963,127.31,127.26,6.2862]
["bitfinex","SOLUSD",1744581598529,18.85491963,127.31,127.25,27.02251963]
["bitfinex","SOLUSD",1744581599526,11.05591963,127.3,127.25,9.68]
["bitfinex","SOLUSD",1744581599826,11.05591963,127.3,127.24,17.40601963]
["bitfinex","SOLUSD",1744581600359,1.515,127.31,127.27,26.0]
["bitfinex","SOLUSD",1744581600514,1.5949,127.32,127.27,26.0]
["bitfinex","SOLUSD",1744581600713,1.5949,127.32,127.27,35.34]
["bitfinex","SOLUSD",1744581601424,1.5949,127.32,127.24,31.75197809]
["bitfinex","SOLUSD",1744581601425,6.3593,127.31,127.24,6.3501]
["bitfinex","SOLUSD",1744581601637,11.05591963,127.3,127.24,17.40601963]
["bitfinex","SOLUSD",1744581601835,18.64964886,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744581602023,1.6206,127.28,127.24,0.063]
["bitfinex","SOLUSD",1744581602607,1.5914,127.31,127.26,26.0]
["bitfinex","SOLUSD",1744581602812,90.6663,127.34,127.27,26.0]
["bitfinex","SOLUSD",1744581603042,7.7663,127.34,127.28,11.05591963]
["bitfinex","SOLUSD",1744581603226,7.7663,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1744581603427,1.5914,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1744581603746,11.05591963,127.32,127.27,26.0]
["bitfinex","SOLUSD",1744581603918,11.05591963,127.31,127.25,11.05591963]
["bitfinex","SOLUSD",1744581604121,6.2829,127.33,127.25,0.14216157]
["bitfinex","SOLUSD",1744581604329,24.93254886,127.33,127.24,10.483]
["bitfinex","SOLUSD",1744581604626,11.05591963,127.31,127.24,10.483]
["bitfinex","SOLUSD",1744581604817,31.29696849,127.29,127.24,0.063]
["bitfinex","SOLUSD",1744581605016,1.5914,127.29,127.24,0.063]
["bitfinex","SOLUSD",1744581605243,1.5914,127.29,127.25,11.05591963]
["bitfinex","SOLUSD",1744581605435,1.5914,127.29,127.24,0.063]
["bitfinex","SOLUSD",1744581605814,11.05591963,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744581606018,11.05591963,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744581606245,11.05591963,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744581606417,31.58129163,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744581606618,6.45922314,127.23,127.22,0.063]
["bitfinex","SOLUSD",1744581606824,6.45922314,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744581606825,18.64964886,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744581607040,29.98989163,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744581608115,24.93944886,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744581608322,35.99536849,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744581608518,38.0132532,127.19,127.17,0.063]
["bitfinex","SOLUSD",1744581608725,35.88046849,127.18,127.17,0.063]
["bitfinex","SOLUSD",1744581609223,42.14195828,127.18,127.17,0.063]
["bitfinex","SOLUSD",1744581609427,18.79181043,127.17,127.15,0.063]
["bitfinex","SOLUSD",1744581609716,1.87572314,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744581609938,17.31740942,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744581610127,35.96705828,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744581610329,42.25965828,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744581610917,1.5914,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744581611147,1.5914,127.15,127.12,17.38040942]
["bitfinex","SOLUSD",1744581611939,1.5914,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744581613119,11.18,127.19,127.13,0.063]
["bitfinex","SOLUSD",1744581613120,1.5914,127.19,127.14,17.31740942]
["bitfinex","SOLUSD",1744581613346,1.5914,127.22,127.16,0.14216157]
["bitfinex","SOLUSD",1744581613641,6.1749,127.25,127.2,17.31740942]
["bitfinex","SOLUSD",1744581613642,7.7663,127.25,127.2,17.31740942]
["bitfinex","SOLUSD",1744581613823,1.5914,127.25,127.22,17.31740942]
["bitfinex","SOLUSD",1744581614020,1.5914,127.25,127.23,17.31740942]
["bitfinex","SOLUSD",1744581614241,6.1749,127.28,127.23,17.31740942]
["bitfinex","SOLUSD",1744581614542,17.31740942,127.25,127.17,6.2907]
["bitfinex","SOLUSD",1744581614744,11.54,127.27,127.16,26.0]
["bitfinex","SOLUSD",1744581614928,17.31740942,127.26,127.2,17.31740942]
["bitfinex","SOLUSD",1744581615243,47.50705828,127.27,127.21,17.31740942]
["bitfinex","SOLUSD",1744581615442,47.50705828,127.27,127.22,17.31740942]
["bitfinex","SOLUSD",1744581615750,1.5914,127.29,127.26,17.31740942]
["bitfinex","SOLUSD",1744581615945,29.77600942,127.32,127.26,17.31740942]
["bitfinex","SOLUSD",1744581616246,1.5914,127.33,127.24,0.14216157]
["bitfinex","SOLUSD",1744581616545,1.5914,127.33,127.29,6.2847]
["bitfinex","SOLUSD",1744581616845,25.19190942,127.33,127.27,6.2858]
["bitfinex","SOLUSD",1744581617049,17.31740942,127.31,127.25,6.2864]
["bitfinex","SOLUSD",1744581617229,7.8745,127.33,127.26,17.31740942]
["bitfinex","SOLUSD",1744581617433,1.5914,127.33,127.28,17.31740942]
["bitfinex","SOLUSD",1744581617637,35.96705828,127.32,127.25,26.0]
["bitfinex","SOLUSD",1744581617835,35.96705828,127.32,127.22,28.85740942]
["bitfinex","SOLUSD",1744581617836,17.31740942,127.28,127.22,28.85740942]
["bitfinex","SOLUSD",1744581618147,17.31740942,127.28,127.22,35.14550942]
["bitfinex","SOLUSD",1744581618352,17.31740942,127.28,127.22,28.85740942]
["bitfinex","SOLUSD",1744581618842,6.2843,127.3,127.22,28.85740942]
["bitfinex","SOLUSD",1744581619155,0.28432314,127.29,127.22,39.19513118]
["bitfinex","SOLUSD",1744581619446,0.28432314,127.29,127.15,11.54]
["bitfinex","SOLUSD",1744581619447,27.65513118,127.24,127.15,11.54]
["bitfinex","SOLUSD",1744581619665,27.65513118,127.24,127.18,27.65513118]
["bitfinex","SOLUSD",1744581619943,0.28432314,127.26,127.18,27.65513118]
["bitfinex","SOLUSD",1744581620158,27.65513118,127.24,127.18,27.65513118]
["bitfinex","SOLUSD",1744581620450,6.2878,127.23,127.18,27.65513118]
["bitfinex","SOLUSD",1744581620645,23.94293118,127.24,127.18,27.65513118]
["bitfinex","SOLUSD",1744581621231,27.65513118,127.23,127.16,6.2912]
["bitfinex","SOLUSD",1744581621431,27.65513118,127.23,127.17,27.65513118]
["bitfinex","SOLUSD",1744581622122,6.2864,127.26,127.19,27.65513118]
["bitfinex","SOLUSD",1744581622328,6.2864,127.26,127.21,27.65513118]
["bitfinex","SOLUSD",1744581622828,6.2854,127.28,127.23,27.65513118]
["bitfinex","SOLUSD",1744581623022,6.2838,127.31,127.25,27.65513118]
["bitfinex","SOLUSD",1744581623228,12.9202,127.32,127.26,27.65513118]
["bitfinex","SOLUSD",1744581623445,33.93863118,127.32,127.26,27.65513118]
["bitfinex","SOLUSD",1744581623753,27.65513118,127.31,127.25,27.65513118]
["bitfinex","SOLUSD",1744581624442,33.93863118,127.32,127.26,27.65513118]
["bitfinex","SOLUSD",1744581625648,27.65513118,127.31,127.25,33.94173118]
["bitfinex","SOLUSD",1744581625835,33.93863118,127.32,127.26,27.65513118]
["bitfinex","SOLUSD",1744581626623,6.2843,127.3,127.25,27.65513118]
["bitfinex","SOLUSD",1744581627551,33.93903118,127.31,127.25,6.2867]
["bitfinex","SOLUSD",1744581627854,33.93903118,127.31,127.25,33.94183118]
["bitfinex","SOLUSD",1744581628049,27.65513118,127.31,127.23,0.14216157]
["bitfinex","SOLUSD",1744581628351,52.58858004,127.32,127.26,27.65513118]
["bitfinex","SOLUSD",1744581628536,33.93893118,127.32,127.26,27.65513118]
["bitfinex","SOLUSD",1744581628848,27.65513118,127.31,127.25,27.65513118]
["bitfinex","SOLUSD",1744581629249,27.65513118,127.31,127.25,33.94183118]
["bitfinex","SOLUSD",1744581629955,27.65513118,127.31,127.25,27.65513118]
["bitfinex","SOLUSD",1744581630451,27.65513118,127.31,127.23,6.42986157]
["bitfinex","SOLUSD",1744581630752,33.93993118,127.29,127.22,17.8281]
["bitfinex","SOLUSD",1744581630947,33.93993118,127.29,127.23,27.65513118]
["bitfinex","SOLUSD",1744581631253,6.2848,127.29,127.25,27.65513118]
["bitfinex","SOLUSD",1744581631851,27.65513118,127.28,127.2,89.03126157]
["bitfinex","SOLUSD",1744581632052,27.65513118,127.28,127.22,27.65513118]
["bitfinex","SOLUSD",1744581632242,27.65513118,127.3,127.24,27.65513118]
["bitfinex","SOLUSD",1744581632754,6.2848,127.29,127.24,27.65513118]
["bitfinex","SOLUSD",1744581633140,33.93993118,127.29,127.23,27.65513118]
["bitfinex","SOLUSD",1744581633332,27.65513118,127.28,127.22,27.65513118]
["bitfinex","SOLUSD",1744581633635,27.65513118,127.28,127.21,27.65513118]
["bitfinex","SOLUSD",1744581633636,27.65513118,127.27,127.21,27.65513118]
["bitfinex","SOLUSD",1744581634262,5.31026236,127.25,127.19,27.65513118]
["bitfinex","SOLUSD",1744581634558,27.65513118,127.22,127.16,27.65513118]
["bitfinex","SOLUSD",1744581634762,6.2888,127.21,127.16,27.65513118]
["bitfinex","SOLUSD",1744581635061,6.2883,127.22,127.17,27.65513118]
["bitfinex","SOLUSD",1744581635442,6.2878,127.23,127.18,27.65513118]
["bitfinex","SOLUSD",1744581638441,6.2878,127.23,127.17,27.65513118]
["bitfinex","SOLUSD",1744581639362,27.65513118,127.21,127.13,269.643]
["bitfinex","SOLUSD",1744581639539,27.65513118,127.2,127.15,26.0]
["bitfinex","SOLUSD",1744581639734,27.65513118,127.2,127.14,27.65513118]
["bitfinex","SOLUSD",1744581639959,27.65513118,127.2,127.13,27.71813118]
["bitfinex","SOLUSD",1744581639960,29.31613118,127.19,127.13,27.71813118]
["bitfinex","SOLUSD",1744581640148,27.65513118,127.18,127.13,0.063]
["bitfinex","SOLUSD",1744581641168,6.2907,127.17,127.13,0.063]
["bitfinex","SOLUSD",1744581642537,6.2902,127.18,127.13,27.71813118]
["bitfinex","SOLUSD",1744581642737,1.661,127.19,127.15,27.65513118]
["bitfinex","SOLUSD",1744581643168,35.60603118,127.19,127.13,27.71813118]
["bitfinex","SOLUSD",1744581643348,51.33053118,127.19,127.13,27.71813118]
["bitfinex","SOLUSD",1744581643549,51.33053118,127.19,127.13,0.063]
["bitfinex","SOLUSD",1744581643739,27.65513118,127.18,127.13,0.063]
["bitfinex","SOLUSD",1744581645053,27.65513118,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744581645247,6.2917,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744581645447,33.94683118,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744581646136,6.2917,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744581647352,18.64964886,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744581647553,46.30478004,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744581648148,18.64964886,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744581648963,46.30478004,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744581649161,52.59698004,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744581649364,27.65513118,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744581649551,6.2922,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744581650669,24.94084886,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744581650972,52.59598004,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744581651651,27.65513118,127.15,127.13,0.063]
["bitfinex","SOLUSD",1744581652050,6.2922,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744581653845,24.94134886,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744581654073,52.59648004,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744581654871,6.2902,127.18,127.13,0.063]
["bitfinex","SOLUSD",1744581655171,6.2902,127.18,127.14,27.65513118]
["bitfinex","SOLUSD",1744581655362,6.2902,127.18,127.13,27.71813118]
["bitfinex","SOLUSD",1744581655564,6.2902,127.18,127.13,34.01073118]
["bitfinex","SOLUSD",1744581656155,35.60593118,127.19,127.14,27.65513118]
["bitfinex","SOLUSD",1744581656364,7.9508,127.19,127.14,27.65513118]
["bitfinex","SOLUSD",1744581656566,35.60593118,127.19,127.13,6.3556]
["bitfinex","SOLUSD",1744581656874,35.60593118,127.19,127.14,27.65513118]
["bitfinex","SOLUSD",1744581657172,6.2898,127.19,127.14,27.65513118]
["bitfinex","SOLUSD",1744581657372,33.94493118,127.19,127.13,0.063]
["bitfinex","SOLUSD",1744581657568,33.94493118,127.19,127.13,27.71813118]
["bitfinex","SOLUSD",1744581658277,27.65513118,127.18,127.13,27.71813118]
["bitfinex","SOLUSD",1744581658467,6.2907,127.17,127.13,27.71813118]
["bitfinex","SOLUSD",1744581658979,46.30478004,127.19,127.13,6.3557]
["bitfinex","SOLUSD",1744581659162,46.30478004,127.19,127.13,34.01083118]
["bitfinex","SOLUSD",1744581659672,27.65513118,127.18,127.13,0.063]
["bitfinex","SOLUSD",1744581659856,27.65513118,127.16,127.13,0.063]
["bitfinex","SOLUSD",1744581660390,52.73914161,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744581660578,52.88130318,127.14,127.13,0.063]
["bitfinex","SOLUSD",1744581660769,19.07613357,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744581660973,46.58910318,127.13,127.11,0.063]
["bitfinex","SOLUSD",1744581661172,46.30478004,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581662463,52.59798004,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581663367,52.88230318,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581664566,33.94833118,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581664759,52.59798004,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581665388,24.94284886,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581665884,52.59798004,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581666460,0.28432314,127.14,127.11,0.063]
["bitfinex","SOLUSD",1744581666661,46.58910318,127.14,127.11,0.063]
["bitfinex","SOLUSD",1744581667187,6.2914,127.16,127.11,27.71813118]
["bitfinex","SOLUSD",1744581667560,27.65513118,127.15,127.11,0.063]
["bitfinex","SOLUSD",1744581667869,18.64964886,127.16,127.11,27.71813118]
["bitfinex","SOLUSD",1744581668070,46.30478004,127.16,127.11,27.71813118]
["bitfinex","SOLUSD",1744581668268,18.64964886,127.16,127.11,27.71813118]
["bitfinex","SOLUSD",1744581668783,6.2894,127.2,127.15,27.65513118]
["bitfinex","SOLUSD",1744581669080,27.65513118,127.19,127.13,27.65513118]
["bitfinex","SOLUSD",1744581669284,18.64964886,127.18,127.13,27.65513118]
["bitfinex","SOLUSD",1744581669454,46.30478004,127.18,127.13,27.65513118]
["bitfinex","SOLUSD",1744581669883,6.2907,127.17,127.13,27.65513118]
["bitfinex","SOLUSD",1744581671485,33.94453118,127.2,127.14,27.65513118]
["bitfinex","SOLUSD",1744581671691,46.33478004,127.22,127.16,27.65513118]
["bitfinex","SOLUSD",1744581671882,6.289,127.21,127.16,27.65513118]
["bitfinex","SOLUSD",1744581672267,18.64964886,127.18,127.11,88.7593]
["bitfinex","SOLUSD",1744581672574,27.65513118,127.17,127.11,40.10773118]
["bitfinex","SOLUSD",1744581672781,27.65513118,127.17,127.12,27.65513118]
["bitfinex","SOLUSD",1744581672966,27.65513118,127.17,127.11,12.4526]
["bitfinex","SOLUSD",1744581672967,18.64964886,127.13,127.11,0.063]
["bitfinex","SOLUSD",1744581673171,27.93945432,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581673390,0.28432314,127.14,127.11,0.063]
["bitfinex","SOLUSD",1744581673567,46.30478004,127.13,127.11,0.063]
["bitfinex","SOLUSD",1744581674401,52.59798004,127.13,127.11,0.063]
["bitfinex","SOLUSD",1744581674698,24.94284886,127.13,127.11,0.063]
["bitfinex","SOLUSD",1744581675302,52.59798004,127.13,127.11,0.063]
["bitfinex","SOLUSD",1744581675991,18.64964886,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581676183,33.94693118,127.15,127.11,0.063]
["bitfinex","SOLUSD",1744581676583,6.2918,127.15,127.11,0.063]
["bitfinex","SOLUSD",1744581677183,46.30478004,127.14,127.11,0.063]
["bitfinex","SOLUSD",1744581678497,18.64964886,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581678674,46.30478004,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581678879,33.94783118,127.13,127.11,0.063]
["bitfinex","SOLUSD",1744581679477,46.58910318,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744581679775,0.42648471,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744581679988,46.58910318,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744581680498,52.88280318,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744581680900,53.02496475,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1744581681099,44.933972,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1744581681275,46.58910318,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1744581681899,18.933972,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1744581682082,46.58910318,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1744581682497,25.228672,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1744581683586,52.88380318,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1744581683786,24.94434886,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1744581684303,53.02596475,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1744581685206,53.02596475,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744581685207,18.79181043,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744581685379,46.58910318,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744581685780,18.64964886,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744581685999,46.30478004,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744581686210,46.58910318,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744581686379,53.39766475,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744581687009,59.69536475,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744581687507,46.30478004,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744581688209,46.73126475,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744581688387,46.58910318,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744581688986,52.88780318,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744581689187,18.64964886,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744581689379,46.73126475,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744581689583,0.28432314,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744581689783,46.58910318,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744581690784,18.933972,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744581690991,25.233172,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744581691195,53.03046475,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744581693004,53.03046475,127.0,126.99,0.0001]
["bitfinex","SOLUSD",1744581693211,18.933972,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581693403,46.58910318,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581693600,46.73126475,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581693813,46.58910318,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581694809,52.88880318,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581695113,6.2992,127.0,126.98,0.0001]
["bitfinex","SOLUSD",1744581695817,27.93945432,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581696491,0.28432314,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581696695,6.58402314,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581697083,24.94934886,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581697590,18.64964886,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581697929,52.88880318,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581698302,53.03096475,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581698482,52.88880318,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581699214,24.94934886,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581699387,18.64964886,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581699587,46.30478004,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581699914,52.88880318,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1744581700296,0.14216157,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744581700501,46.30478004,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744581700914,52.60588004,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744581701724,18.79181043,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744581702018,46.30478004,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744581702894,52.60688004,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744581703119,0.14216157,126.92,126.83,6.3575]
["bitfinex","SOLUSD",1744581703317,18.64964886,126.87,126.83,6.3575]
["bitfinex","SOLUSD",1744581703520,27.65513118,126.86,126.8,37.72665471]
["bitfinex","SOLUSD",1744581704002,27.65513118,126.86,126.8,33.82863118]
["bitfinex","SOLUSD",1744581704202,27.65513118,126.86,126.8,6.1735]
["bitfinex","SOLUSD",1744581704522,27.65513118,126.86,126.8,33.82863118]
["bitfinex","SOLUSD",1744581704702,27.65513118,126.85,126.8,6.1735]
["bitfinex","SOLUSD",1744581704899,6.3071,126.84,126.8,33.82863118]
["bitfinex","SOLUSD",1744581705124,6.3071,126.84,126.79,6.3096]
["bitfinex","SOLUSD",1744581705125,33.96193118,126.85,126.79,27.65513118]
["bitfinex","SOLUSD",1744581705438,18.64964886,126.84,126.8,0.03]
["bitfinex","SOLUSD",1744581705795,6.3051,126.88,126.8,0.17216157]
["bitfinex","SOLUSD",1744581706014,18.64964886,126.85,126.8,27.68513118]
["bitfinex","SOLUSD",1744581706621,27.65513118,126.85,126.8,27.68513118]
["bitfinex","SOLUSD",1744581706791,27.65513118,126.84,126.8,0.03]
["bitfinex","SOLUSD",1744581706993,6.3076,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744581707199,49.73183118,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744581707593,6.3076,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744581708019,33.96273118,126.83,126.8,0.03]
["bitfinex","SOLUSD",1744581708211,18.933972,126.82,126.8,0.03]
["bitfinex","SOLUSD",1744581708421,27.65513118,126.81,126.8,0.03]
["bitfinex","SOLUSD",1744581708606,18.64964886,126.81,126.8,0.03]
["bitfinex","SOLUSD",1744581709000,6.3086,126.81,126.8,0.03]
["bitfinex","SOLUSD",1744581709307,34.24805432,126.81,126.8,0.03]
["bitfinex","SOLUSD",1744581710222,52.89770318,126.81,126.8,0.03]
["bitfinex","SOLUSD",1744581710601,52.89770318,126.81,126.73,7.8415]
["bitfinex","SOLUSD",1744581710602,18.933972,126.8,126.73,1.529]
["bitfinex","SOLUSD",1744581710922,46.30478004,126.8,126.74,27.65513118]
["bitfinex","SOLUSD",1744581711116,6.3096,126.79,126.74,27.65513118]
["bitfinex","SOLUSD",1744581711727,6.3096,126.79,126.75,27.65513118]
["bitfinex","SOLUSD",1744581711928,6.3096,126.79,126.74,27.65513118]
["bitfinex","SOLUSD",1744581713429,46.30478004,126.78,126.72,6.1735]
["bitfinex","SOLUSD",1744581713614,18.64964886,126.76,126.71,27.65513118]
["bitfinex","SOLUSD",1744581714009,46.30478004,126.76,126.7,30.53010128]
["bitfinex","SOLUSD",1744581714313,0.14216157,126.78,126.7,30.53010128]
["bitfinex","SOLUSD",1744581714314,18.64964886,126.73,126.7,2.8749701]
["bitfinex","SOLUSD",1744581714707,27.65513118,126.72,126.7,2.8749701]
["bitfinex","SOLUSD",1744581714915,18.933972,126.74,126.7,2.8749701]
["bitfinex","SOLUSD",1744581715547,18.64964886,126.74,126.71,27.65513118]
["bitfinex","SOLUSD",1744581715715,24.96184886,126.74,126.7,2.8749701]
["bitfinex","SOLUSD",1744581716035,18.64964886,126.74,126.7,30.53010128]
["bitfinex","SOLUSD",1744581716349,24.96174886,126.74,126.7,30.53010128]
["bitfinex","SOLUSD",1744581717214,24.96174886,126.74,126.7,2.3749701]
["bitfinex","SOLUSD",1744581717215,18.64964886,126.74,126.7,2.3749701]
["bitfinex","SOLUSD",1744581717417,18.64964886,126.74,126.7,30.03010128]
["bitfinex","SOLUSD",1744581717931,18.64964886,126.75,126.71,27.65513118]
["bitfinex","SOLUSD",1744581718235,18.64964886,126.76,126.73,27.65513118]
["bitfinex","SOLUSD",1744581718730,7.9342,126.81,126.75,26.0]
["bitfinex","SOLUSD",1744581718923,7.9342,126.81,126.77,27.65513118]
["bitfinex","SOLUSD",1744581719123,1.6254,126.81,126.78,27.65513118]
["bitfinex","SOLUSD",1744581719322,6.3077,126.83,126.78,27.65513118]
["bitfinex","SOLUSD",1744581719527,91.016,126.85,126.81,27.65513118]
["bitfinex","SOLUSD",1744581719528,1.6254,126.85,126.81,27.65513118]
["bitfinex","SOLUSD",1744581719827,18.933972,126.86,126.82,27.65513118]
["bitfinex","SOLUSD",1744581720029,6.3056,126.87,126.82,27.65513118]
["bitfinex","SOLUSD",1744581720325,6.3052,126.88,126.84,27.65513118]
["bitfinex","SOLUSD",1744581720527,6.3038,126.91,126.87,27.65513118]
["bitfinex","SOLUSD",1744581720739,33.95893118,126.91,126.85,53.65513118]
["bitfinex","SOLUSD",1744581721033,27.65513118,126.9,126.82,17.13566157]
["bitfinex","SOLUSD",1744581721237,27.65513118,126.89,126.83,27.65513118]
["bitfinex","SOLUSD",1744581721435,52.61068004,126.87,126.82,10.82]
["bitfinex","SOLUSD",1744581722315,6.3052,126.88,126.83,27.65513118]
["bitfinex","SOLUSD",1744581722522,0.28432314,126.9,126.85,27.65513118]
["bitfinex","SOLUSD",1744581722818,18.64964886,126.89,126.85,27.65513118]
["bitfinex","SOLUSD",1744581723320,18.64964886,126.89,126.84,27.65513118]
["bitfinex","SOLUSD",1744581723620,18.64964886,126.89,126.84,33.96213118]
["bitfinex","SOLUSD",1744581724026,18.64964886,126.89,126.85,27.65513118]
["bitfinex","SOLUSD",1744581724910,24.95244886,126.93,126.87,27.65513118]
["bitfinex","SOLUSD",1744581725115,0.28432314,126.92,126.87,27.65513118]
["bitfinex","SOLUSD",1744581725331,1.6254,126.94,126.91,27.65513118]
["bitfinex","SOLUSD",1744581725536,22.3485,126.97,126.92,27.65513118]
["bitfinex","SOLUSD",1744581725537,6.3015,126.96,126.92,27.65513118]
["bitfinex","SOLUSD",1744581725913,1.6592,126.99,126.93,27.65513118]
["bitfinex","SOLUSD",1744581726111,7.959,126.99,126.94,27.65513118]
["bitfinex","SOLUSD",1744581726316,18.64964886,126.98,126.94,27.65513118]
["bitfinex","SOLUSD",1744581726533,18.64964886,126.98,126.93,27.65513118]
["bitfinex","SOLUSD",1744581726731,0.28432314,126.97,126.93,27.65513118]
["bitfinex","SOLUSD",1744581726917,27.65513118,126.97,126.91,26.0]
["bitfinex","SOLUSD",1744581727118,18.64964886,126.95,126.91,26.0]
["bitfinex","SOLUSD",1744581727621,18.64964886,126.95,126.9,27.65513118]
["bitfinex","SOLUSD",1744581727622,24.95134886,126.95,126.9,27.65513118]
["bitfinex","SOLUSD",1744581728243,18.64964886,126.93,126.87,6.3053]
["bitfinex","SOLUSD",1744581728554,46.30478004,126.93,126.87,27.65513118]
["bitfinex","SOLUSD",1744581728729,46.30478004,126.91,126.83,0.14216157]
["bitfinex","SOLUSD",1744581729045,27.65513118,126.9,126.85,27.65513118]
["bitfinex","SOLUSD",1744581729642,18.64964886,126.88,126.83,27.65513118]
["bitfinex","SOLUSD",1744581729946,24.95494886,126.88,126.83,27.65513118]
["bitfinex","SOLUSD",1744581730348,52.61008004,126.88,126.82,27.65513118]
["bitfinex","SOLUSD",1744581730522,18.64964886,126.86,126.82,27.65513118]
["bitfinex","SOLUSD",1744581730855,18.64964886,126.87,126.83,27.65513118]
["bitfinex","SOLUSD",1744581731028,18.64964886,126.87,126.8,0.14216157]
["bitfinex","SOLUSD",1744581731347,18.64964886,126.87,126.83,27.65513118]
["bitfinex","SOLUSD",1744581733754,27.93945432,126.89,126.84,27.65513118]
["bitfinex","SOLUSD",1744581733933,18.933972,126.89,126.84,27.65513118]
["bitfinex","SOLUSD",1744581734128,25.238672,126.89,126.84,27.65513118]
["bitfinex","SOLUSD",1744581735057,1.6592,126.91,126.86,27.65513118]
["bitfinex","SOLUSD",1744581735358,18.64964886,126.9,126.87,27.65513118]
["bitfinex","SOLUSD",1744581735535,7.963,126.91,126.87,27.65513118]
["bitfinex","SOLUSD",1744581735720,18.64964886,126.92,126.89,27.65513118]
["bitfinex","SOLUSD",1744581736127,16.7828,126.93,126.89,27.65513118]
["bitfinex","SOLUSD",1744581736335,16.7827,126.93,126.89,27.65513118]
["bitfinex","SOLUSD",1744581736559,6.3027,126.93,126.89,27.65513118]
["bitfinex","SOLUSD",1744581737358,118.81033118,126.96,126.91,27.65513118]
["bitfinex","SOLUSD",1744581737657,8.2552,126.96,126.92,27.65513118]
["bitfinex","SOLUSD",1744581738543,14.5565,126.96,126.92,27.65513118]
["bitfinex","SOLUSD",1744581739754,1.6592,126.96,126.94,27.65513118]
["bitfinex","SOLUSD",1744581740658,1.6592,126.96,126.89,22.20836157]
["bitfinex","SOLUSD",1744581740659,6.301,126.97,126.93,27.65513118]
["bitfinex","SOLUSD",1744581740834,16.7803,126.98,126.94,27.65513118]
["bitfinex","SOLUSD",1744581741035,6.3003,126.98,126.94,27.65513118]
["bitfinex","SOLUSD",1744581741866,25.233672,126.99,126.95,27.65513118]
["bitfinex","SOLUSD",1744581742156,24.94934886,126.99,126.95,27.65513118]
["bitfinex","SOLUSD",1744581742362,96.746,127.0,126.95,27.65513118]
["bitfinex","SOLUSD",1744581742554,90.736,127.0,126.96,27.65513118]
["bitfinex","SOLUSD",1744581742752,90.736,127.0,126.95,27.65513118]
["bitfinex","SOLUSD",1744581742984,27.65513118,126.99,126.93,26.0]
["bitfinex","SOLUSD",1744581743261,27.65513118,126.99,126.94,27.65513118]
["bitfinex","SOLUSD",1744581743432,35.49113118,127.0,126.94,27.65513118]
["bitfinex","SOLUSD",1744581743635,7.836,127.0,126.95,27.65513118]
["bitfinex","SOLUSD",1744581743944,28.20603184,127.0,126.94,6.3017]
["bitfinex","SOLUSD",1744581744263,20.37003184,126.99,126.94,20.37003184]
["bitfinex","SOLUSD",1744581744767,7.836,127.0,126.94,26.67213184]
["bitfinex","SOLUSD",1744581744940,28.20603184,127.0,126.94,26.67213184]
["bitfinex","SOLUSD",1744581745142,28.20694898,127.0,126.94,26.67304898]
["bitfinex","SOLUSD",1744581745661,20.37094898,126.98,126.92,26.0]
["bitfinex","SOLUSD",1744581745841,20.37094898,126.98,126.93,46.37094898]
["bitfinex","SOLUSD",1744581746039,20.37094898,126.98,126.93,26.0]
["bitfinex","SOLUSD",1744581746269,18.933972,126.99,126.93,46.37094898]
["bitfinex","SOLUSD",1744581746567,20.37094898,126.98,126.93,46.37094898]
["bitfinex","SOLUSD",1744581746935,45.60492098,126.99,126.93,52.67354898]
["bitfinex","SOLUSD",1744581747346,20.37094898,126.98,126.93,46.37094898]
["bitfinex","SOLUSD",1744581747630,45.60492098,126.99,126.94,20.37094898]
["bitfinex","SOLUSD",1744581748478,1.5367,127.0,126.96,20.37094898]
["bitfinex","SOLUSD",1744581748762,1.5367,127.0,126.97,20.37094898]
["bitfinex","SOLUSD",1744581748935,7.836,127.0,126.97,20.37094898]
["bitfinex","SOLUSD",1744581750839,0.28432314,126.96,126.9,20.37094898]
["bitfinex","SOLUSD",1744581751046,20.37094898,126.94,126.88,26.67574898]
["bitfinex","SOLUSD",1744581751246,20.37094898,126.94,126.88,20.37094898]
["bitfinex","SOLUSD",1744581752170,28.76964886,126.97,126.89,0.14216157]
["bitfinex","SOLUSD",1744581752337,0.28432314,126.96,126.88,26.81811055]
["bitfinex","SOLUSD",1744581752667,20.65527212,126.96,126.9,20.37094898]
["bitfinex","SOLUSD",1744581752870,6.3016,126.95,126.9,20.37094898]
["bitfinex","SOLUSD",1744581753874,6.3016,126.95,126.91,20.37094898]
["bitfinex","SOLUSD",1744581755873,6.58562314,126.96,126.92,20.37094898]
["bitfinex","SOLUSD",1744581758154,6.58562314,126.96,126.88,20.51311055]
["bitfinex","SOLUSD",1744581758155,6.58562314,126.96,126.91,20.37094898]
["bitfinex","SOLUSD",1744581758357,26.95657212,126.96,126.91,20.37094898]
["bitfinex","SOLUSD",1744581758865,26.95657212,126.96,126.89,6.3046]
["bitfinex","SOLUSD",1744581759052,26.95657212,126.96,126.91,20.37094898]
["bitfinex","SOLUSD",1744581759250,6.58562314,126.96,126.92,20.37094898]
["bitfinex","SOLUSD",1744581759453,26.95657212,126.96,126.91,20.37094898]
["bitfinex","SOLUSD",1744581759858,26.95657212,126.96,126.9,46.37094898]
["bitfinex","SOLUSD",1744581760173,26.95657212,126.96,126.9,26.0]
["bitfinex","SOLUSD",1744581760484,18.64964886,126.95,126.87,6.3055]
["bitfinex","SOLUSD",1744581760645,39.30492098,126.93,126.88,26.0]
["bitfinex","SOLUSD",1744581760849,39.30492098,126.93,126.87,20.37094898]
["bitfinex","SOLUSD",1744581761269,20.37094898,126.9,126.85,6.3066]
["bitfinex","SOLUSD",1744581761457,20.37094898,126.9,126.85,20.37094898]
["bitfinex","SOLUSD",1744581762374,6.3041,126.9,126.83,6.3076]
["bitfinex","SOLUSD",1744581762555,6.3041,126.9,126.86,20.37094898]
["bitfinex","SOLUSD",1744581762757,25.237972,126.91,126.86,20.37094898]
["bitfinex","SOLUSD",1744581763074,25.237972,126.91,126.87,20.37094898]
["bitfinex","SOLUSD",1744581763269,32.67454898,126.92,126.87,20.37094898]
["bitfinex","SOLUSD",1744581763466,32.67454898,126.92,126.88,20.37094898]
["bitfinex","SOLUSD",1744581763467,12.3036,126.92,126.88,20.37094898]
["bitfinex","SOLUSD",1744581764253,6.0001,126.92,126.88,20.37094898]
["bitfinex","SOLUSD",1744581764560,12.3033,126.92,126.88,20.37094898]
["bitfinex","SOLUSD",1744581764767,1.6112,126.94,126.91,20.37094898]
["bitfinex","SOLUSD",1744581764965,7.9115,126.98,126.93,20.37094898]
["bitfinex","SOLUSD",1744581765174,1.6112,126.98,126.95,20.37094898]
["bitfinex","SOLUSD",1744581765354,1.6112,126.98,126.96,20.37094898]
["bitfinex","SOLUSD",1744581766281,0.063,127.01,126.97,20.37094898]
["bitfinex","SOLUSD",1744581766485,0.063,127.01,126.98,20.37094898]
["bitfinex","SOLUSD",1744581766678,0.063,127.01,126.99,20.37094898]
["bitfinex","SOLUSD",1744581767887,0.063,127.02,127.0,20.37094898]
["bitfinex","SOLUSD",1744581768060,0.063,127.06,127.01,20.37094898]
["bitfinex","SOLUSD",1744581768267,0.063,127.06,127.05,20.37094898]
["bitfinex","SOLUSD",1744581769192,0.063,127.06,127.01,10.26216157]
["bitfinex","SOLUSD",1744581769373,0.063,127.06,127.03,20.37094898]
["bitfinex","SOLUSD",1744581769773,0.063,127.06,127.03,26.66844898]
["bitfinex","SOLUSD",1744581769987,0.063,127.06,127.01,16.4185]
["bitfinex","SOLUSD",1744581770162,0.063,127.06,127.03,20.37094898]
["bitfinex","SOLUSD",1744581770565,0.063,127.06,127.04,20.37094898]
["bitfinex","SOLUSD",1744581770980,0.063,127.06,127.03,20.37094898]
["bitfinex","SOLUSD",1744581771497,20.43394898,127.06,127.01,20.37094898]
["bitfinex","SOLUSD",1744581771787,26.73044898,127.06,127.01,20.37094898]
["bitfinex","SOLUSD",1744581772161,26.73044898,127.06,127.01,26.66944898]
["bitfinex","SOLUSD",1744581772664,0.063,127.06,127.02,20.37094898]
["bitfinex","SOLUSD",1744581772961,6.3592,127.06,127.02,20.37094898]
["bitfinex","SOLUSD",1744581773165,6.3592,127.06,127.01,6.2985]
["bitfinex","SOLUSD",1744581773398,6.3592,127.06,127.02,20.37094898]
["bitfinex","SOLUSD",1744581773758,0.063,127.06,127.02,20.37094898]
["bitfinex","SOLUSD",1744581773958,0.063,127.06,127.02,26.66884898]
["bitfinex","SOLUSD",1744581774770,0.063,127.06,127.04,20.37094898]
["bitfinex","SOLUSD",1744581774971,0.063,127.06,127.03,20.37094898]
["bitfinex","SOLUSD",1744581776585,18.71264886,127.06,127.01,6.2986]
["bitfinex","SOLUSD",1744581776787,18.71264886,127.06,127.01,20.37094898]
["bitfinex","SOLUSD",1744581776990,20.43394898,127.06,127.01,20.37094898]
["bitfinex","SOLUSD",1744581777196,40.89992098,127.05,126.98,6.3002]
["bitfinex","SOLUSD",1744581777389,6.4169,127.04,126.99,20.37094898]
["bitfinex","SOLUSD",1744581778190,6.4169,127.04,127.0,20.37094898]
["bitfinex","SOLUSD",1744581778488,6.4169,127.04,126.97,6.3007]
["bitfinex","SOLUSD",1744581778695,6.4169,127.04,127.0,20.37094898]
["bitfinex","SOLUSD",1744581779192,6.4169,127.04,127.01,20.37094898]
["bitfinex","SOLUSD",1744581779399,1.595,127.05,127.02,20.37094898]
["bitfinex","SOLUSD",1744581779569,1.595,127.05,127.03,20.37094898]
["bitfinex","SOLUSD",1744581779892,0.063,127.06,127.04,20.37094898]
["bitfinex","SOLUSD",1744581780394,0.063,127.06,127.05,20.37094898]
["bitfinex","SOLUSD",1744581781374,0.063,127.06,127.05,20.51311055]
["bitfinex","SOLUSD",1744581782700,0.063,127.06,127.05,26.80981055]
["bitfinex","SOLUSD",1744581783574,0.0001,127.06,127.05,26.80981055]
["bitfinex","SOLUSD",1744581784173,0.0001,127.06,127.05,26.30981055]
["bitfinex","SOLUSD",1744581784372,0.0001,127.06,127.05,25.80981055]
["bitfinex","SOLUSD",1744581789083,0.0001,127.06,127.05,26.09413369]
["bitfinex","SOLUSD",1744581789385,0.063,127.12,127.08,46.51311055]
["bitfinex","SOLUSD",1744581789579,0.063,127.12,127.11,20.37094898]
["bitfinex","SOLUSD",1744581789779,0.063,127.12,127.11,26.66464898]
["bitfinex","SOLUSD",1744581790107,0.063,127.12,127.1,20.37094898]
["bitfinex","SOLUSD",1744581790400,0.063,127.12,127.09,20.37094898]
["bitfinex","SOLUSD",1744581791605,0.063,127.12,127.1,20.37094898]
["bitfinex","SOLUSD",1744581792375,0.063,127.12,127.1,26.66504898]
["bitfinex","SOLUSD",1744581792608,0.063,127.12,127.11,20.37094898]
["bitfinex","SOLUSD",1744581792778,0.063,127.12,127.1,26.66504898]
["bitfinex","SOLUSD",1744581794308,0.063,127.12,127.11,20.37094898]
["bitfinex","SOLUSD",1744581796779,0.063,127.12,127.11,26.66464898]
["bitfinex","SOLUSD",1744581798508,0.063,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1744581798698,1.6546,127.18,127.17,20.37094898]
["bitfinex","SOLUSD",1744581799007,0.03,127.19,127.17,20.37094898]
["bitfinex","SOLUSD",1744581799190,0.03,127.19,127.18,20.37094898]
["bitfinex","SOLUSD",1744581800306,0.03,127.19,127.18,26.66114898]
["bitfinex","SOLUSD",1744581802310,1.1847,127.21,127.18,26.66114898]
["bitfinex","SOLUSD",1744581802613,1.1847,127.21,127.2,20.37094898]
["bitfinex","SOLUSD",1744581802811,6.183,127.23,127.2,20.37094898]
["bitfinex","SOLUSD",1744581803104,6.183,127.23,127.21,20.37094898]
["bitfinex","SOLUSD",1744581803808,6.183,127.23,127.2,20.37094898]
["bitfinex","SOLUSD",1744581805211,0.03,127.25,127.21,20.37094898]
["bitfinex","SOLUSD",1744581805681,6.3168,127.25,127.21,20.37094898]
["bitfinex","SOLUSD",1744581806791,26.59164886,127.26,127.21,26.65964898]
["bitfinex","SOLUSD",1744581806996,20.30524886,127.26,127.23,20.37094898]
["bitfinex","SOLUSD",1744581807202,1.6556,127.26,127.25,20.37094898]
["bitfinex","SOLUSD",1744581807402,1.6856,127.29,127.25,20.37094898]
["bitfinex","SOLUSD",1744581807714,1.6856,127.29,127.24,20.37094898]
["bitfinex","SOLUSD",1744581807715,7.9708,127.29,127.24,20.37094898]
["bitfinex","SOLUSD",1744581808116,1.6856,127.29,127.25,20.37094898]
["bitfinex","SOLUSD",1744581808899,1.6856,127.29,127.26,20.37094898]
["bitfinex","SOLUSD",1744581809208,1.6856,127.29,127.27,20.37094898]
["bitfinex","SOLUSD",1744581810410,0.03,127.29,127.28,20.37094898]
["bitfinex","SOLUSD",1744581813419,0.03,127.29,127.28,47.16935953]
["bitfinex","SOLUSD",1744581813711,0.03,127.29,127.28,53.80946263]
["bitfinex","SOLUSD",1744581814087,0.53,127.34,127.31,26.0]
["bitfinex","SOLUSD",1744581814304,0.53,127.34,127.33,20.37094898]
["bitfinex","SOLUSD",1744581815233,0.53,127.34,127.33,26.79591055]
["bitfinex","SOLUSD",1744581815234,0.0001,127.34,127.33,26.79591055]
["bitfinex","SOLUSD",1744581815402,0.03,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1744581815602,0.03,127.35,127.34,20.51311055]
["bitfinex","SOLUSD",1744581816831,0.03,127.37,127.36,26.0]
["bitfinex","SOLUSD",1744581817131,0.03,127.37,127.36,73.16545953]
["bitfinex","SOLUSD",1744581817731,0.03,127.42,127.4,26.14216157]
["bitfinex","SOLUSD",1744581817932,0.03,127.44,127.43,26.0]
["bitfinex","SOLUSD",1744581818141,0.03,127.44,127.43,46.37094898]
["bitfinex","SOLUSD",1744581818842,0.14216157,127.52,127.43,74.32849796]
["bitfinex","SOLUSD",1744581819137,11.1962701,127.59,127.51,20.37094898]
["bitfinex","SOLUSD",1744581819340,6.95635288,127.59,127.58,20.37094898]
["bitfinex","SOLUSD",1744581819634,2.8749701,127.59,127.51,21.9588]
["bitfinex","SOLUSD",1744581819806,2.8749701,127.59,127.58,20.37094898]
["bitfinex","SOLUSD",1744581820634,7.01e-05,127.59,127.58,20.37094898]
["bitfinex","SOLUSD",1744581820806,4.08013092,127.65,127.61,26.0]
["bitfinex","SOLUSD",1744581821002,4.08013092,127.65,127.63,26.0]
["bitfinex","SOLUSD",1744581821224,4.08013092,127.65,127.64,20.37094898]
["bitfinex","SOLUSD",1744581821429,13.86517935,127.71,127.64,20.37094898]
["bitfinex","SOLUSD",1744581821630,20.12947935,127.71,127.62,6.2684]
["bitfinex","SOLUSD",1744581822029,20.51311055,127.7,127.61,6.269]
["bitfinex","SOLUSD",1744581822220,20.51311055,127.7,127.63,26.0]
["bitfinex","SOLUSD",1744581822423,18.64964886,127.66,127.61,20.37094898]
["bitfinex","SOLUSD",1744581822622,39.02059784,127.64,127.54,9.42]
["bitfinex","SOLUSD",1744581822938,39.02059784,127.64,127.51,6.274]
["bitfinex","SOLUSD",1744581822939,20.65527212,127.61,127.51,6.274]
["bitfinex","SOLUSD",1744581823143,0.28432314,127.59,127.54,29.81052438]
["bitfinex","SOLUSD",1744581823320,0.28432314,127.59,127.46,6.2764]
["bitfinex","SOLUSD",1744581823321,29.81052438,127.55,127.46,6.2764]
["bitfinex","SOLUSD",1744581823633,0.14216157,127.53,127.48,29.81052438]
["bitfinex","SOLUSD",1744581823807,29.81052438,127.52,127.45,1.0]
["bitfinex","SOLUSD",1744581824011,29.81052438,127.5,127.44,30.81052438]
["bitfinex","SOLUSD",1744581824241,29.81052438,127.49,127.43,29.81052438]
["bitfinex","SOLUSD",1744581824410,29.81052438,127.48,127.41,1.0]
["bitfinex","SOLUSD",1744581824619,10.9774,127.49,127.41,30.81052438]
["bitfinex","SOLUSD",1744581824812,29.81052438,127.46,127.41,1.0]
["bitfinex","SOLUSD",1744581825143,29.81052438,127.43,127.38,1.0]
["bitfinex","SOLUSD",1744581825440,29.81052438,127.42,127.36,29.81052438]
["bitfinex","SOLUSD",1744581825629,15.6779,127.43,127.34,1.0]
["bitfinex","SOLUSD",1744581825833,0.14216157,127.47,127.42,1.0]
["bitfinex","SOLUSD",1744581826018,0.14216157,127.47,127.42,30.81052438]
["bitfinex","SOLUSD",1744581826218,0.14216157,127.47,127.43,29.81052438]
["bitfinex","SOLUSD",1744581826528,0.14216157,127.47,127.42,1.0]
["bitfinex","SOLUSD",1744581826722,29.95268595,127.47,127.42,30.81052438]
["bitfinex","SOLUSD",1744581827340,36.37084752,127.47,127.44,1.0]
["bitfinex","SOLUSD",1744581827538,36.22868595,127.47,127.44,1.0]
["bitfinex","SOLUSD",1744581828441,6.41816157,127.47,127.44,1.0]
["bitfinex","SOLUSD",1744581828757,6.2739,127.52,127.47,1.0]
["bitfinex","SOLUSD",1744581829043,6.2739,127.52,127.48,1.0]
["bitfinex","SOLUSD",1744581829360,0.14216157,127.54,127.5,1.0]
["bitfinex","SOLUSD",1744581829644,29.95268595,127.54,127.5,1.0]
["bitfinex","SOLUSD",1744581829947,6.272,127.55,127.52,1.0]
["bitfinex","SOLUSD",1744581830438,36.08252438,127.55,127.5,1.0]
["bitfinex","SOLUSD",1744581830616,29.81052438,127.52,127.49,1.0]
["bitfinex","SOLUSD",1744581830817,0.42648471,127.54,127.48,1.0]
["bitfinex","SOLUSD",1744581831012,29.81052438,127.51,127.47,1.0]
["bitfinex","SOLUSD",1744581831219,36.08532438,127.5,127.47,1.0]
["bitfinex","SOLUSD",1744581831949,6.2748,127.5,127.47,1.0]
["bitfinex","SOLUSD",1744581832522,36.08532438,127.5,127.47,1.0]
["bitfinex","SOLUSD",1744581835043,29.81052438,127.5,127.47,1.0]
["bitfinex","SOLUSD",1744581835247,29.81052438,127.5,127.46,1.0]
["bitfinex","SOLUSD",1744581835852,29.81052438,127.5,127.47,1.0]
["bitfinex","SOLUSD",1744581837051,29.81052438,127.5,127.48,1.0]
["bitfinex","SOLUSD",1744581837945,36.08522438,127.5,127.48,1.0]
["bitfinex","SOLUSD",1744581838248,39.05438588,127.5,127.48,1.0]
["bitfinex","SOLUSD",1744581840346,39.05438588,127.5,127.45,1.0]
["bitfinex","SOLUSD",1744581840572,29.81052438,127.48,127.44,1.0]
["bitfinex","SOLUSD",1744581840861,29.81052438,127.47,127.46,1.0]
["bitfinex","SOLUSD",1744581841024,29.81052438,127.47,127.41,1.0]
["bitfinex","SOLUSD",1744581841227,29.81052438,127.42,127.4,1.0]
["bitfinex","SOLUSD",1744581841449,29.81052438,127.41,127.36,1.0]
["bitfinex","SOLUSD",1744581841638,29.81052438,127.39,127.36,1.0]
["bitfinex","SOLUSD",1744581841842,29.81052438,127.39,127.35,1.0]
["bitfinex","SOLUSD",1744581842025,29.81052438,127.39,127.37,1.0]
["bitfinex","SOLUSD",1744581842226,29.81052438,127.38,127.37,1.0]
["bitfinex","SOLUSD",1744581842649,29.81052438,127.38,127.33,1.0]
["bitfinex","SOLUSD",1744581842850,29.81052438,127.34,127.31,1.0]
["bitfinex","SOLUSD",1744581843064,29.81052438,127.32,127.31,1.0]
["bitfinex","SOLUSD",1744581843429,0.42648471,127.37,127.32,1.0]
["bitfinex","SOLUSD",1744581843645,29.81052438,127.33,127.27,1.0]
["bitfinex","SOLUSD",1744581843838,29.81052438,127.33,127.31,1.0]
["bitfinex","SOLUSD",1744581844158,29.81052438,127.32,127.26,1.0]
["bitfinex","SOLUSD",1744581844327,29.81052438,127.29,127.25,1.0]
["bitfinex","SOLUSD",1744581844529,29.81052438,127.29,127.24,30.81052438]
["bitfinex","SOLUSD",1744581844947,29.81052438,127.29,127.25,1.0]
["bitfinex","SOLUSD",1744581845341,29.81052438,127.29,127.24,37.09742438]
["bitfinex","SOLUSD",1744581845652,29.81052438,127.29,127.25,1.0]
["bitfinex","SOLUSD",1744581845852,82.9,127.32,127.26,29.81052438]
["bitfinex","SOLUSD",1744581846069,90.7583,127.35,127.29,1.0]
["bitfinex","SOLUSD",1744581846243,90.7583,127.35,127.32,1.0]
["bitfinex","SOLUSD",1744581846440,84.4298,127.35,127.32,1.0]
["bitfinex","SOLUSD",1744581846645,84.4298,127.35,127.3,37.09452438]
["bitfinex","SOLUSD",1744581846956,29.81052438,127.32,127.29,1.0]
["bitfinex","SOLUSD",1744581847144,90.7117,127.35,127.29,1.0]
["bitfinex","SOLUSD",1744581847145,29.81052438,127.3,127.29,1.0]
["bitfinex","SOLUSD",1744581847345,29.81052438,127.3,127.26,1.0]
["bitfinex","SOLUSD",1744581847870,29.81052438,127.32,127.27,30.81052438]
["bitfinex","SOLUSD",1744581848171,1.5298,127.35,127.32,1.0]
["bitfinex","SOLUSD",1744581848334,1.5298,127.35,127.33,1.0]
["bitfinex","SOLUSD",1744581848841,36.09202438,127.36,127.33,1.0]
["bitfinex","SOLUSD",1744581849048,29.81052438,127.34,127.31,1.0]
["bitfinex","SOLUSD",1744581849260,29.81052438,127.33,127.3,1.0]
["bitfinex","SOLUSD",1744581849561,29.81052438,127.31,127.27,1.0]
["bitfinex","SOLUSD",1744581849767,29.81052438,127.32,127.27,1.0]
["bitfinex","SOLUSD",1744581850067,29.81052438,127.32,127.27,37.09632438]
["bitfinex","SOLUSD",1744581850248,9.68216157,127.35,127.31,1.0]
["bitfinex","SOLUSD",1744581850435,29.81052438,127.34,127.32,1.0]
["bitfinex","SOLUSD",1744581850638,39.35052438,127.35,127.32,1.0]
["bitfinex","SOLUSD",1744581850940,36.09242438,127.35,127.32,1.0]
["bitfinex","SOLUSD",1744581851130,82.9,127.38,127.32,1.0]
["bitfinex","SOLUSD",1744581851333,0.14216157,127.38,127.34,1.0]
["bitfinex","SOLUSD",1744581851557,9.54,127.39,127.35,1.0]
["bitfinex","SOLUSD",1744581851777,29.81052438,127.38,127.35,1.0]
["bitfinex","SOLUSD",1744581851951,29.81052438,127.37,127.35,1.0]
["bitfinex","SOLUSD",1744581852151,29.81052438,127.36,127.32,1.0]
["bitfinex","SOLUSD",1744581852355,29.81052438,127.36,127.3,37.09482438]
["bitfinex","SOLUSD",1744581852671,29.81052438,127.36,127.35,1.0]
["bitfinex","SOLUSD",1744581852872,29.81052438,127.36,127.33,1.0]
["bitfinex","SOLUSD",1744581853171,2.9691615,127.36,127.32,30.81052438]
["bitfinex","SOLUSD",1744581853356,2.9691615,127.36,127.32,37.09382438]
["bitfinex","SOLUSD",1744581853669,2.9691615,127.36,127.35,1.0]
["bitfinex","SOLUSD",1744581853960,2.9691615,127.36,127.34,29.81052438]
["bitfinex","SOLUSD",1744581853961,2.9691615,127.36,127.33,30.81052438]
["bitfinex","SOLUSD",1744581854163,2.9691615,127.36,127.32,30.81052438]
["bitfinex","SOLUSD",1744581854568,2.9691615,127.36,127.33,1.0]
["bitfinex","SOLUSD",1744581854964,2.9691615,127.36,127.35,1.0]
["bitfinex","SOLUSD",1744581856788,9.2505615,127.36,127.33,1.0]
["bitfinex","SOLUSD",1744581856983,29.81052438,127.35,127.32,1.0]
["bitfinex","SOLUSD",1744581857275,29.81052438,127.35,127.3,1.0]
["bitfinex","SOLUSD",1744581857477,29.81052438,127.35,127.3,7.2842]
["bitfinex","SOLUSD",1744581857686,29.81052438,127.35,127.3,37.09472438]
["bitfinex","SOLUSD",1744581857855,29.81052438,127.35,127.31,1.0]
["bitfinex","SOLUSD",1744581858052,39.06108588,127.36,127.31,1.0]
["bitfinex","SOLUSD",1744581858252,39.06108588,127.36,127.32,1.0]
["bitfinex","SOLUSD",1744581859279,29.81052438,127.35,127.31,1.0]
["bitfinex","SOLUSD",1744581859587,29.81052438,127.34,127.29,1.063]
["bitfinex","SOLUSD",1744581859891,29.81052438,127.33,127.31,1.0]
["bitfinex","SOLUSD",1744581860187,29.81052438,127.32,127.29,0.063]
["bitfinex","SOLUSD",1744581861171,6.2823,127.34,127.31,1.0]
["bitfinex","SOLUSD",1744581861382,36.09282438,127.34,127.31,1.0]
["bitfinex","SOLUSD",1744581862066,36.09282438,127.34,127.29,1.063]
["bitfinex","SOLUSD",1744581862266,0.28432314,127.33,127.31,1.0]
["bitfinex","SOLUSD",1744581862458,29.81052438,127.32,127.29,0.063]
["bitfinex","SOLUSD",1744581862665,29.81052438,127.31,127.29,0.063]
["bitfinex","SOLUSD",1744581863177,36.09472438,127.31,127.29,0.063]
["bitfinex","SOLUSD",1744581865177,6.2828,127.33,127.29,0.063]
["bitfinex","SOLUSD",1744581865372,29.81052438,127.34,127.31,1.0]
["bitfinex","SOLUSD",1744581865879,29.95268595,127.35,127.31,1.0]
["bitfinex","SOLUSD",1744581866174,6.2819,127.35,127.31,1.0]
["bitfinex","SOLUSD",1744581866394,92.1506615,127.36,127.33,1.0]
["bitfinex","SOLUSD",1744581866557,9.2506615,127.36,127.33,1.0]
["bitfinex","SOLUSD",1744581867669,2.9691615,127.36,127.33,1.0]
["bitfinex","SOLUSD",1744581870385,2.9691615,127.36,127.34,26.0]
["bitfinex","SOLUSD",1744581870631,36.08552438,127.49,127.41,1.0]
["bitfinex","SOLUSD",1744581870787,36.08552438,127.49,127.44,1.0]
["bitfinex","SOLUSD",1744581870966,29.81052438,127.48,127.44,1.0]
["bitfinex","SOLUSD",1744581871278,14.0974,127.5,127.45,1.0]
["bitfinex","SOLUSD",1744581871492,29.81052438,127.49,127.45,1.0]
["bitfinex","SOLUSD",1744581871971,14.0974,127.5,127.45,1.0]
["bitfinex","SOLUSD",1744581872159,29.81052438,127.48,127.45,1.0]
["bitfinex","SOLUSD",1744581872362,29.81052438,127.48,127.44,1.0]
["bitfinex","SOLUSD",1744581873262,0.14216157,127.49,127.41,36.08932438]
["bitfinex","SOLUSD",1744581873263,36.08642438,127.47,127.43,1.0]
["bitfinex","SOLUSD",1744581873479,29.81052438,127.44,127.4,1.0]
["bitfinex","SOLUSD",1744581873662,29.81052438,127.42,127.37,1.0]
["bitfinex","SOLUSD",1744581874059,29.81052438,127.42,127.36,1.0]
["bitfinex","SOLUSD",1744581874060,0.14216157,127.41,127.36,1.0]
["bitfinex","SOLUSD",1744581874277,29.81052438,127.4,127.34,30.81052438]
["bitfinex","SOLUSD",1744581874486,29.81052438,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581874885,29.81052438,127.39,127.34,1.0]
["bitfinex","SOLUSD",1744581875667,36.09052438,127.39,127.36,1.0]
["bitfinex","SOLUSD",1744581876184,6.2795,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581876488,6.56332314,127.41,127.36,30.81052438]
["bitfinex","SOLUSD",1744581876793,36.37384752,127.41,127.36,1.0]
["bitfinex","SOLUSD",1744581877485,36.09032438,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581877995,36.09032438,127.4,127.34,30.81052438]
["bitfinex","SOLUSD",1744581878491,36.09032438,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581879487,6.2798,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581883795,6.2798,127.4,127.35,29.81052438]
["bitfinex","SOLUSD",1744581883993,36.09032438,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581884201,6.2798,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581884375,6.2798,127.4,127.35,30.81052438]
["bitfinex","SOLUSD",1744581884577,36.09032438,127.4,127.35,1.0]
["bitfinex","SOLUSD",1744581885299,6.2798,127.4,127.35,1.0]
["bitfinex","SOLUSD",1744581885492,36.09032438,127.4,127.34,30.81052438]
["bitfinex","SOLUSD",1744581885693,36.09032438,127.4,127.34,1.0]
["bitfinex","SOLUSD",1744581885890,6.2798,127.4,127.35,29.81052438]
["bitfinex","SOLUSD",1744581886195,6.2798,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581886595,6.2798,127.4,127.36,30.81052438]
["bitfinex","SOLUSD",1744581887199,6.2798,127.4,127.36,21.23839331]
["bitfinex","SOLUSD",1744581887502,6.2798,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581889800,26.51819331,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581890997,26.51819331,127.4,127.35,20.23839331]
["bitfinex","SOLUSD",1744581891303,26.51819331,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581892003,26.51819331,127.4,127.35,1.0]
["bitfinex","SOLUSD",1744581893486,26.51819331,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581894906,6.70438471,127.43,127.39,1.0]
["bitfinex","SOLUSD",1744581895294,6.42006157,127.43,127.39,1.0]
["bitfinex","SOLUSD",1744581895616,6.2779,127.43,127.39,1.0]
["bitfinex","SOLUSD",1744581895779,6.2779,127.43,127.38,21.23839331]
["bitfinex","SOLUSD",1744581895990,6.2779,127.43,127.39,1.0]
["bitfinex","SOLUSD",1744581896990,6.2779,127.43,127.4,1.0]
["bitfinex","SOLUSD",1744581897188,6.2779,127.43,127.41,1.0]
["bitfinex","SOLUSD",1744581898605,89.1776,127.44,127.41,1.0]
["bitfinex","SOLUSD",1744581900100,82.9,127.44,127.41,21.23839331]
["bitfinex","SOLUSD",1744581900304,20.23839331,127.48,127.43,1.0]
["bitfinex","SOLUSD",1744581900503,6.2746,127.5,127.46,21.23839331]
["bitfinex","SOLUSD",1744581900808,82.9,127.52,127.49,1.0]
["bitfinex","SOLUSD",1744581900984,6.3032,127.53,127.49,21.23839331]
["bitfinex","SOLUSD",1744581901184,6.3032,127.53,127.5,20.23839331]
["bitfinex","SOLUSD",1744581901185,0.03,127.53,127.5,20.23839331]
["bitfinex","SOLUSD",1744581901390,0.03,127.53,127.51,1.0]
["bitfinex","SOLUSD",1744581901804,0.03,127.53,127.5,1.0]
["bitfinex","SOLUSD",1744581902002,0.03,127.53,127.51,1.0]
["bitfinex","SOLUSD",1744581902202,0.03,127.53,127.52,47.23839331]
["bitfinex","SOLUSD",1744581902388,0.03,127.53,127.52,21.23839331]
["bitfinex","SOLUSD",1744581902593,0.03,127.53,127.5,1.0]
["bitfinex","SOLUSD",1744581902783,20.23839331,127.51,127.46,7.3555]
["bitfinex","SOLUSD",1744581902982,26.51219331,127.52,127.47,1.0]
["bitfinex","SOLUSD",1744581903184,0.03,127.53,127.51,20.23839331]
["bitfinex","SOLUSD",1744581903413,0.03,127.53,127.52,60.12643548]
["bitfinex","SOLUSD",1744581903609,26.54149331,127.53,127.48,1.0]
["bitfinex","SOLUSD",1744581903814,26.54149331,127.53,127.5,1.0]
["bitfinex","SOLUSD",1744581904011,0.03,127.53,127.52,60.12643548]
["bitfinex","SOLUSD",1744581904513,6.302,127.55,127.52,1.0]
["bitfinex","SOLUSD",1744581904704,0.03,127.55,127.53,1.0]
["bitfinex","SOLUSD",1744581904907,6.3021,127.55,127.51,20.23839331]
["bitfinex","SOLUSD",1744581905109,6.3021,127.55,127.48,21.23839331]
["bitfinex","SOLUSD",1744581905110,26.51139331,127.53,127.48,21.23839331]
["bitfinex","SOLUSD",1744581905310,6.273,127.53,127.49,21.23839331]
["bitfinex","SOLUSD",1744581905512,6.273,127.53,127.49,20.23839331]
["bitfinex","SOLUSD",1744581905688,6.273,127.53,127.48,21.23839331]
["bitfinex","SOLUSD",1744581906223,6.273,127.53,127.49,1.0]
["bitfinex","SOLUSD",1744581906401,20.66487802,127.52,127.46,27.59389331]
["bitfinex","SOLUSD",1744581906588,20.23839331,127.48,127.43,1.0]
["bitfinex","SOLUSD",1744581906792,103.13839331,127.51,127.45,21.23839331]
["bitfinex","SOLUSD",1744581907024,20.66487802,127.5,127.44,20.23839331]
["bitfinex","SOLUSD",1744581907198,20.23839331,127.48,127.44,1.0]
["bitfinex","SOLUSD",1744581907520,20.23839331,127.48,127.39,280.96098767]
["bitfinex","SOLUSD",1744581907521,20.23839331,127.48,127.45,1.0]
["bitfinex","SOLUSD",1744581907719,0.42648471,127.48,127.45,1.0]
["bitfinex","SOLUSD",1744581908020,20.23839331,127.47,127.43,1.0]
["bitfinex","SOLUSD",1744581908199,20.23839331,127.44,127.39,21.23839331]
["bitfinex","SOLUSD",1744581908403,20.23839331,127.44,127.36,1.0]
["bitfinex","SOLUSD",1744581908404,20.23839331,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581908607,20.23839331,127.43,127.39,1.0]
["bitfinex","SOLUSD",1744581908927,20.23839331,127.42,127.4,1.0]
["bitfinex","SOLUSD",1744581909107,20.23839331,127.42,127.35,18.64964886]
["bitfinex","SOLUSD",1744581909108,6.2794,127.4,127.35,1.0]
["bitfinex","SOLUSD",1744581909293,6.2794,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581909294,26.51779331,127.4,127.36,1.0]
["bitfinex","SOLUSD",1744581909490,6.2794,127.4,127.38,1.0]
["bitfinex","SOLUSD",1744581909712,26.51779331,127.4,127.35,20.23839331]
["bitfinex","SOLUSD",1744581910019,6.2788,127.42,127.39,1.0]
["bitfinex","SOLUSD",1744581910236,84.4866,127.49,127.41,20.23839331]
["bitfinex","SOLUSD",1744581910531,20.23839331,127.44,127.41,1.0]
["bitfinex","SOLUSD",1744581910708,20.23839331,127.44,127.39,1.0]
["bitfinex","SOLUSD",1744581910895,6.2754,127.48,127.45,1.0]
["bitfinex","SOLUSD",1744581911217,6.2751,127.49,127.45,1.0]
["bitfinex","SOLUSD",1744581911395,0.14216157,127.45,127.37,1.0]
["bitfinex","SOLUSD",1744581911717,20.23839331,127.39,127.37,1.0]
["bitfinex","SOLUSD",1744581912012,20.23839331,127.45,127.41,1.0]
["bitfinex","SOLUSD",1744581912205,20.38055488,127.48,127.42,21.23839331]
["bitfinex","SOLUSD",1744581912403,6.2725,127.54,127.47,1.0]
["bitfinex","SOLUSD",1744581912603,20.23839331,127.48,127.44,1.0]
["bitfinex","SOLUSD",1744581912907,20.23839331,127.47,127.43,1.0]
["bitfinex","SOLUSD",1744581913105,6.2764,127.46,127.43,1.0]
["bitfinex","SOLUSD",1744581913297,6.2764,127.46,127.44,1.0]
["bitfinex","SOLUSD",1744581913502,26.51449331,127.47,127.44,1.0]
["bitfinex","SOLUSD",1744581913904,15.6878,127.49,127.44,21.23839331]
["bitfinex","SOLUSD",1744581913905,6.2751,127.49,127.44,21.23839331]
["bitfinex","SOLUSD",1744581914210,26.51349331,127.49,127.44,21.23839331]
["bitfinex","SOLUSD",1744581914608,20.23839331,127.45,127.41,1.0]
["bitfinex","SOLUSD",1744581914917,20.23839331,127.45,127.42,1.0]
["bitfinex","SOLUSD",1744581915115,20.23839331,127.46,127.42,1.0]
["bitfinex","SOLUSD",1744581915325,26.51489331,127.46,127.42,1.0]
["bitfinex","SOLUSD",1744581915504,6.2765,127.46,127.42,1.0]
["bitfinex","SOLUSD",1744581915819,6.2763,127.47,127.45,1.0]
["bitfinex","SOLUSD",1744581916123,103.13839331,127.51,127.47,1.0]
["bitfinex","SOLUSD",1744581916310,103.13839331,127.51,127.48,1.0]
["bitfinex","SOLUSD",1744581916510,82.9,127.51,127.48,1.0]
["bitfinex","SOLUSD",1744581916698,89.174,127.51,127.48,1.0]
["bitfinex","SOLUSD",1744581917118,6.2754,127.48,127.46,1.0]
["bitfinex","SOLUSD",1744581917322,82.9,127.51,127.48,1.0]
["bitfinex","SOLUSD",1744581917525,20.23839331,127.52,127.48,1.0]
["bitfinex","SOLUSD",1744581917995,20.23839331,127.51,127.48,1.0]
["bitfinex","SOLUSD",1744581918198,20.23839331,127.49,127.43,1.0]
["bitfinex","SOLUSD",1744581918403,40.47678662,127.44,127.35,6.3541]
["bitfinex","SOLUSD",1744581918601,40.47678662,127.44,127.34,1.0]
["bitfinex","SOLUSD",1744581918602,20.23839331,127.38,127.34,1.0]
["bitfinex","SOLUSD",1744581918817,20.23839331,127.38,127.36,1.0]
["bitfinex","SOLUSD",1744581919023,0.42648471,127.43,127.4,1.0]
["bitfinex","SOLUSD",1744581919207,82.9,127.45,127.44,1.0]
["bitfinex","SOLUSD",1744581919400,6.2759,127.48,127.44,1.0]
["bitfinex","SOLUSD",1744581919602,6.2759,127.48,127.45,1.0]
["bitfinex","SOLUSD",1744581920197,103.42271645,127.49,127.44,1.0]
["bitfinex","SOLUSD",1744581920198,89.175,127.49,127.44,1.0]
["bitfinex","SOLUSD",1744581920405,20.23839331,127.48,127.42,21.23839331]
["bitfinex","SOLUSD",1744581920631,6.2745,127.5,127.46,21.23839331]
["bitfinex","SOLUSD",1744581920924,6.2745,127.5,127.47,1.0]
["bitfinex","SOLUSD",1744581921129,6.2725,127.54,127.48,1.0]
["bitfinex","SOLUSD",1744581921308,26.51089331,127.54,127.49,1.0]
["bitfinex","SOLUSD",1744581921515,20.23839331,127.53,127.49,1.0]
["bitfinex","SOLUSD",1744581921828,20.23839331,127.5,127.45,1.0]
["bitfinex","SOLUSD",1744581922024,20.23839331,127.53,127.5,1.0]
["bitfinex","SOLUSD",1744581922324,0.28432314,127.48,127.39,6.3541]
["bitfinex","SOLUSD",1744581922526,20.23839331,127.42,127.37,1.0]
["bitfinex","SOLUSD",1744581922732,20.23839331,127.4,127.37,1.0]
["bitfinex","SOLUSD",1744581922907,26.0,127.44,127.39,1.0]
["bitfinex","SOLUSD",1744581923107,6.2769,127.45,127.41,1.0]
["bitfinex","SOLUSD",1744581923635,29.88915951,127.44,127.41,1.0]
["bitfinex","SOLUSD",1744581923838,29.88915951,127.42,127.37,1.0]
["bitfinex","SOLUSD",1744581924014,29.88915951,127.44,127.41,1.0]
["bitfinex","SOLUSD",1744581924705,6.2769,127.45,127.4,1.0]
["bitfinex","SOLUSD",1744581924706,29.88915951,127.43,127.4,1.0]
["bitfinex","SOLUSD",1744581924910,29.88915951,127.41,127.38,1.0]
["bitfinex","SOLUSD",1744581925107,0.28432314,127.43,127.36,1.0]
["bitfinex","SOLUSD",1744581925326,29.88915951,127.41,127.38,1.0]
["bitfinex","SOLUSD",1744581926431,29.88915951,127.4,127.38,1.0]
["bitfinex","SOLUSD",1744581926729,0.28432314,127.4,127.34,7.3541]
["bitfinex","SOLUSD",1744581926940,29.88915951,127.39,127.34,37.24325951]
["bitfinex","SOLUSD",1744581927145,29.88915951,127.39,127.34,7.3541]
["bitfinex","SOLUSD",1744581927345,6.2804,127.38,127.34,7.3541]
["bitfinex","SOLUSD",1744581927521,36.16955951,127.38,127.36,1.0]
["bitfinex","SOLUSD",1744581927724,36.16955951,127.38,127.35,1.0]
["bitfinex","SOLUSD",1744581928023,36.16955951,127.38,127.29,0.0001]
["bitfinex","SOLUSD",1744581928024,26.0,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1744581928226,26.0,127.26,127.22,0.063]
["bitfinex","SOLUSD",1744581928422,30.31564422,127.24,127.22,0.0001]
["bitfinex","SOLUSD",1744581928643,26.42648471,127.21,127.2,0.0199]
["bitfinex","SOLUSD",1744581928956,26.42648471,127.21,127.19,0.0001]
["bitfinex","SOLUSD",1744581928957,0.42648471,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1744581929125,29.88915951,127.21,127.19,0.0001]
["bitfinex","SOLUSD",1744581929434,36.17845951,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1744581929619,15.7209,127.22,127.19,0.0001]
["bitfinex","SOLUSD",1744581929620,6.2888,127.22,127.19,0.0001]
["bitfinex","SOLUSD",1744581929824,36.17795951,127.22,127.19,0.0001]
["bitfinex","SOLUSD",1744581930117,9.7,127.26,127.19,0.0001]
["bitfinex","SOLUSD",1744581930318,29.88915951,127.22,127.19,0.0001]
["bitfinex","SOLUSD",1744581930855,29.88915951,127.24,127.19,0.0001]
["bitfinex","SOLUSD",1744581931148,29.88915951,127.23,127.19,0.0001]
["bitfinex","SOLUSD",1744581931350,29.88915951,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1744581932635,60.06264216,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1744581932835,30.17348265,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1744581933032,30.17348265,127.2,127.12,0.063]
["bitfinex","SOLUSD",1744581933033,1.6212,127.19,127.12,0.063]
["bitfinex","SOLUSD",1744581933357,32.43686157,127.09,127.03,0.063]
["bitfinex","SOLUSD",1744581933520,29.88915951,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581933726,92.6,127.08,127.03,0.063]
["bitfinex","SOLUSD",1744581933922,83.18432314,127.14,127.05,29.88915951]
["bitfinex","SOLUSD",1744581934124,29.88915951,127.11,127.06,29.88915951]
["bitfinex","SOLUSD",1744581934352,29.88915951,127.1,127.05,29.88915951]
["bitfinex","SOLUSD",1744581934622,29.88915951,127.1,127.04,18.64964886]
["bitfinex","SOLUSD",1744581934623,29.88915951,127.13,127.07,29.88915951]
["bitfinex","SOLUSD",1744581934840,29.88915951,127.14,127.08,29.88915951]
["bitfinex","SOLUSD",1744581935027,29.88915951,127.12,127.04,18.64964886]
["bitfinex","SOLUSD",1744581935230,29.88915951,127.12,127.06,29.88915951]
["bitfinex","SOLUSD",1744581935435,29.88915951,127.11,127.06,36.18495951]
["bitfinex","SOLUSD",1744581936456,29.88915951,127.12,127.06,36.18495951]
["bitfinex","SOLUSD",1744581936631,29.88915951,127.12,127.07,18.64964886]
["bitfinex","SOLUSD",1744581937360,29.88915951,127.08,127.03,0.063]
["bitfinex","SOLUSD",1744581937651,0.28432314,127.11,127.04,29.88915951]
["bitfinex","SOLUSD",1744581937953,29.88915951,127.09,127.04,29.88915951]
["bitfinex","SOLUSD",1744581938664,82.9,127.13,127.05,48.53880837]
["bitfinex","SOLUSD",1744581938961,29.88915951,127.14,127.08,29.88915951]
["bitfinex","SOLUSD",1744581939455,29.88915951,127.14,127.09,29.88915951]
["bitfinex","SOLUSD",1744581939752,29.88915951,127.17,127.12,48.53880837]
["bitfinex","SOLUSD",1744581940130,29.88915951,127.17,127.12,29.88915951]
["bitfinex","SOLUSD",1744581940358,29.88915951,127.19,127.13,29.88915951]
["bitfinex","SOLUSD",1744581940550,29.88915951,127.19,127.13,18.64964886]
["bitfinex","SOLUSD",1744581940755,82.9,127.21,127.15,29.88915951]
["bitfinex","SOLUSD",1744581940954,0.14216157,127.2,127.07,84.44562314]
["bitfinex","SOLUSD",1744581941149,29.88915951,127.19,127.13,29.88915951]
["bitfinex","SOLUSD",1744581941352,29.88915951,127.2,127.15,29.88915951]
["bitfinex","SOLUSD",1744581941658,82.9,127.26,127.19,29.88915951]
["bitfinex","SOLUSD",1744581941844,29.88915951,127.24,127.19,29.88915951]
["bitfinex","SOLUSD",1744581942549,29.88915951,127.24,127.14,0.28432314]
["bitfinex","SOLUSD",1744581942550,29.88915951,127.24,127.18,48.53880837]
["bitfinex","SOLUSD",1744581942749,29.88915951,127.24,127.19,36.17895951]
["bitfinex","SOLUSD",1744581942946,29.88915951,127.22,127.12,15.7325]
["bitfinex","SOLUSD",1744581943141,29.88915951,127.14,127.08,18.79181043]
["bitfinex","SOLUSD",1744581943354,29.88915951,127.12,127.07,36.18475951]
["bitfinex","SOLUSD",1744581943535,29.88915951,127.16,127.1,29.88915951]
["bitfinex","SOLUSD",1744581943735,29.88915951,127.17,127.11,48.53880837]
["bitfinex","SOLUSD",1744581944245,29.88915951,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1744581944456,0.42648471,127.18,127.1,29.88915951]
["bitfinex","SOLUSD",1744581944668,82.9,127.19,127.14,6.2922]
["bitfinex","SOLUSD",1744581944669,112.78915951,127.19,127.14,6.2922]
["bitfinex","SOLUSD",1744581944837,29.88915951,127.17,127.11,29.88915951]
["bitfinex","SOLUSD",1744581945039,112.78915951,127.19,127.13,29.88915951]
["bitfinex","SOLUSD",1744581945468,29.88915951,127.17,127.12,48.53880837]
["bitfinex","SOLUSD",1744581945679,29.88915951,127.18,127.12,48.53880837]
["bitfinex","SOLUSD",1744581946044,6.2889,127.21,127.15,29.88915951]
["bitfinex","SOLUSD",1744581946257,29.88915951,127.21,127.16,29.88915951]
["bitfinex","SOLUSD",1744581946464,29.88915951,127.21,127.15,29.88915951]
["bitfinex","SOLUSD",1744581946758,29.88915951,127.21,127.16,29.88915951]
["bitfinex","SOLUSD",1744581947065,29.88915951,127.17,127.08,15.7376]
["bitfinex","SOLUSD",1744581947237,29.88915951,127.12,127.06,6.2962]
["bitfinex","SOLUSD",1744581947567,29.88915951,127.2,127.06,6.2962]
["bitfinex","SOLUSD",1744581947568,83.04216157,127.19,127.11,29.88915951]
["bitfinex","SOLUSD",1744581947737,29.88915951,127.18,127.12,29.88915951]
["bitfinex","SOLUSD",1744581948064,29.88915951,127.18,127.13,29.88915951]
["bitfinex","SOLUSD",1744581948260,29.88915951,127.16,127.1,18.64964886]
["bitfinex","SOLUSD",1744581948439,82.9,127.19,127.1,18.64964886]
["bitfinex","SOLUSD",1744581948440,29.88915951,127.15,127.1,48.53880837]
["bitfinex","SOLUSD",1744581948640,29.88915951,127.16,127.1,48.53880837]
["bitfinex","SOLUSD",1744581949074,29.88915951,127.15,127.1,29.88915951]
["bitfinex","SOLUSD",1744581949365,29.88915951,127.13,127.07,6.2953]
["bitfinex","SOLUSD",1744581949539,29.88915951,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1744581949743,29.88915951,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1744581950058,29.88915951,127.11,127.06,6.2961]
["bitfinex","SOLUSD",1744581950238,29.88915951,127.1,127.05,48.53880837]
["bitfinex","SOLUSD",1744581950566,29.88915951,127.11,127.06,48.53880837]
["bitfinex","SOLUSD",1744581950756,29.88915951,127.12,127.06,48.53880837]
["bitfinex","SOLUSD",1744581951137,29.88915951,127.11,127.04,10.06]
["bitfinex","SOLUSD",1744581951364,29.88915951,127.1,127.05,48.53880837]
["bitfinex","SOLUSD",1744581951944,0.14216157,127.13,127.04,39.94915951]
["bitfinex","SOLUSD",1744581951945,29.88915951,127.09,127.04,39.94915951]
["bitfinex","SOLUSD",1744581952143,29.88915951,127.1,127.05,48.53880837]
["bitfinex","SOLUSD",1744581952456,29.88915951,127.11,127.06,29.88915951]
["bitfinex","SOLUSD",1744581952632,29.88915951,127.13,127.07,29.88915951]
["bitfinex","SOLUSD",1744581953348,36.18205951,127.13,127.07,29.88915951]
["bitfinex","SOLUSD",1744581953755,29.88915951,127.12,127.07,29.88915951]
["bitfinex","SOLUSD",1744581953954,29.88915951,127.12,127.06,24.94564886]
["bitfinex","SOLUSD",1744581954169,29.88915951,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1744581954471,29.88915951,127.09,127.04,10.06]
["bitfinex","SOLUSD",1744581954641,29.88915951,127.1,127.04,39.94915951]
["bitfinex","SOLUSD",1744581954967,29.88915951,127.1,127.05,29.88915951]
["bitfinex","SOLUSD",1744581955168,29.88915951,127.1,127.03,0.063]
["bitfinex","SOLUSD",1744581955169,29.88915951,127.06,127.03,0.063]
["bitfinex","SOLUSD",1744581955337,29.88915951,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581957255,36.18635951,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581957470,36.47068265,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581958275,6.58152314,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581958453,36.47068265,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581959270,6.2972,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581959472,29.88915951,127.05,127.03,0.063]
["bitfinex","SOLUSD",1744581959847,6.2962,127.06,127.03,0.063]
["bitfinex","SOLUSD",1744581960085,29.88915951,127.05,127.03,0.063]
["bitfinex","SOLUSD",1744581961379,36.18635951,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581962867,90.7545,127.1,127.03,0.063]
["bitfinex","SOLUSD",1744581963063,29.88915951,127.06,127.03,0.063]
["bitfinex","SOLUSD",1744581963265,29.88915951,127.05,127.03,0.063]
["bitfinex","SOLUSD",1744581963482,36.18635951,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581963785,6.2972,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581963986,36.18635951,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581964288,29.88915951,127.08,127.03,18.71264886]
["bitfinex","SOLUSD",1744581964491,29.88915951,127.08,127.03,48.60180837]
["bitfinex","SOLUSD",1744581964983,29.88915951,127.07,127.03,0.063]
["bitfinex","SOLUSD",1744581965287,6.2947,127.09,127.03,0.063]
["bitfinex","SOLUSD",1744581965288,82.9,127.1,127.05,29.88915951]
["bitfinex","SOLUSD",1744581965491,29.88915951,127.08,127.03,0.063]
["bitfinex","SOLUSD",1744581965664,29.88915951,127.07,127.03,0.063]
["bitfinex","SOLUSD",1744581965865,29.88915951,127.08,127.03,29.95215951]
["bitfinex","SOLUSD",1744581966396,29.88915951,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581966698,30.17348265,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581967479,36.47068265,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581967895,82.9,127.07,127.03,0.063]
["bitfinex","SOLUSD",1744581968081,29.88915951,127.07,127.03,0.063]
["bitfinex","SOLUSD",1744581968464,6.2957,127.08,127.03,29.95215951]
["bitfinex","SOLUSD",1744581968465,36.18485951,127.08,127.03,29.95215951]
["bitfinex","SOLUSD",1744581968877,36.18485951,127.08,127.03,0.063]
["bitfinex","SOLUSD",1744581970795,29.88915951,127.05,127.03,0.063]
["bitfinex","SOLUSD",1744581970968,30.17348265,127.04,127.03,0.063]
["bitfinex","SOLUSD",1744581971171,26.0,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744581971480,26.28432314,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744581971679,82.9,127.01,126.97,0.03]
["bitfinex","SOLUSD",1744581972000,29.88915951,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744581972696,112.78915951,127.01,126.97,0.03]
["bitfinex","SOLUSD",1744581972999,29.88915951,127.01,126.97,0.03]
["bitfinex","SOLUSD",1744581973297,6.2977,127.03,126.97,0.03]
["bitfinex","SOLUSD",1744581973298,30.31564422,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744581974069,30.17348265,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744581974279,82.9,127.0,126.97,0.03]
["bitfinex","SOLUSD",1744581974495,30.31564422,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744581974698,36.61534422,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744581975270,18.64964886,126.95,126.9,0.03]
["bitfinex","SOLUSD",1744581975480,8.1049,126.98,126.9,0.03]
["bitfinex","SOLUSD",1744581975664,8.1049,126.98,126.91,29.88915951]
["bitfinex","SOLUSD",1744581975665,30.03132108,126.97,126.91,29.88915951]
["bitfinex","SOLUSD",1744581975867,30.03132108,126.97,126.9,6.3341]
["bitfinex","SOLUSD",1744581976299,29.88915951,126.96,126.9,0.03]
["bitfinex","SOLUSD",1744581976481,29.88915951,126.94,126.9,0.03]
["bitfinex","SOLUSD",1744581977304,29.88915951,126.93,126.9,0.03]
["bitfinex","SOLUSD",1744581977706,29.88915951,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581977996,30.31564422,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581978220,93.04,126.93,126.9,0.03]
["bitfinex","SOLUSD",1744581978390,82.9,126.93,126.9,0.03]
["bitfinex","SOLUSD",1744581978800,36.19225951,126.92,126.9,0.03]
["bitfinex","SOLUSD",1744581979096,29.88915951,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581979298,30.31564422,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581980095,30.17348265,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581980283,89.2031,126.92,126.9,0.03]
["bitfinex","SOLUSD",1744581980482,30.17348265,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581980717,36.47708265,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581981204,29.88915951,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581981709,36.19245951,126.92,126.9,0.03]
["bitfinex","SOLUSD",1744581981891,29.88915951,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581982805,6.3025,126.94,126.9,0.03]
["bitfinex","SOLUSD",1744581983107,16.4418,126.95,126.9,0.03]
["bitfinex","SOLUSD",1744581983302,6.3013,126.96,126.91,29.88915951]
["bitfinex","SOLUSD",1744581983706,36.19045951,126.96,126.9,29.91915951]
["bitfinex","SOLUSD",1744581984613,29.88915951,126.93,126.9,0.03]
["bitfinex","SOLUSD",1744581985108,36.19165951,126.94,126.9,0.03]
["bitfinex","SOLUSD",1744581985594,0.28432314,126.95,126.9,29.91915951]
["bitfinex","SOLUSD",1744581985595,6.3017,126.95,126.9,29.91915951]
["bitfinex","SOLUSD",1744581985913,29.88915951,126.97,126.91,29.88915951]
["bitfinex","SOLUSD",1744581986090,29.88915951,126.95,126.9,29.91915951]
["bitfinex","SOLUSD",1744581986295,29.88915951,126.96,126.91,29.88915951]
["bitfinex","SOLUSD",1744581986600,29.88915951,126.95,126.9,29.91915951]
["bitfinex","SOLUSD",1744581986912,29.88915951,126.96,126.91,29.88915951]
["bitfinex","SOLUSD",1744581987123,29.88915951,126.96,126.9,29.91915951]
["bitfinex","SOLUSD",1744581987497,29.88915951,126.96,126.91,29.88915951]
["bitfinex","SOLUSD",1744581987997,30.17348265,126.96,126.9,29.91915951]
["bitfinex","SOLUSD",1744581988205,36.18995951,126.97,126.91,29.88915951]
["bitfinex","SOLUSD",1744581988805,29.88915951,126.96,126.91,29.88915951]
["bitfinex","SOLUSD",1744581989312,36.19045951,126.96,126.9,0.03]
["bitfinex","SOLUSD",1744581989517,29.88915951,126.92,126.9,0.03]
["bitfinex","SOLUSD",1744581989822,29.88915951,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581990119,30.31564422,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581990592,30.17348265,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581990988,30.31564422,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744581991189,36.61924422,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1744581992422,0.28432314,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744581992601,30.17348265,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744581992918,72.56529308,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744581993125,102.45445259,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1744581993306,26.0,126.84,126.83,0.03]
["bitfinex","SOLUSD",1744581993623,30.17348265,126.84,126.83,0.03]
["bitfinex","SOLUSD",1744581993926,36.19525951,126.86,126.83,0.03]
["bitfinex","SOLUSD",1744581994414,29.88915951,126.85,126.83,0.03]
["bitfinex","SOLUSD",1744581995313,30.31564422,126.84,126.83,0.03]
["bitfinex","SOLUSD",1744581995519,56.17348265,126.84,126.83,0.03]
["bitfinex","SOLUSD",1744581995902,36.19605951,126.85,126.83,0.03]
["bitfinex","SOLUSD",1744581996500,29.88915951,126.84,126.83,0.03]
["bitfinex","SOLUSD",1744581997010,26.42648471,126.81,126.78,0.03]
["bitfinex","SOLUSD",1744581997213,26.42648471,126.81,126.72,6.5629]
["bitfinex","SOLUSD",1744581997214,6.3101,126.78,126.72,6.5629]
["bitfinex","SOLUSD",1744581997402,6.3101,126.78,126.7,2.8093057]
["bitfinex","SOLUSD",1744581997403,29.88915951,126.76,126.7,32.69846521]
["bitfinex","SOLUSD",1744581997721,29.88915951,126.76,126.71,18.64964886]
["bitfinex","SOLUSD",1744581998019,29.88915951,126.76,126.71,48.03880837]
["bitfinex","SOLUSD",1744581998247,29.88915951,126.75,126.7,2.8093057]
["bitfinex","SOLUSD",1744581998424,29.88915951,126.75,126.7,32.69846521]
["bitfinex","SOLUSD",1744581998595,6.3101,126.78,126.7,9.1232057]
["bitfinex","SOLUSD",1744581998802,36.19925951,126.78,126.72,29.88915951]
["bitfinex","SOLUSD",1744581999002,29.88915951,126.77,126.71,29.88915951]
["bitfinex","SOLUSD",1744581999329,29.88915951,126.78,126.73,29.88915951]
["bitfinex","SOLUSD",1744581999497,29.88915951,126.78,126.71,6.3134]
["bitfinex","SOLUSD",1744581999498,36.19885951,126.79,126.71,6.3134]
["bitfinex","SOLUSD",1744581999702,6.3097,126.79,126.75,29.88915951]
["bitfinex","SOLUSD",1744581999903,36.19885951,126.79,126.74,29.88915951]
["bitfinex","SOLUSD",1744582001230,36.19795951,126.81,126.76,18.64964886]
["bitfinex","SOLUSD",1744582001407,6.3088,126.81,126.76,48.53880837]
["bitfinex","SOLUSD",1744582001604,6.3056,126.87,126.8,48.53880837]
["bitfinex","SOLUSD",1744582001910,36.19475951,126.87,126.82,29.88915951]
["bitfinex","SOLUSD",1744582002441,36.19475951,126.87,126.8,18.64964886]
["bitfinex","SOLUSD",1744582002608,29.88915951,126.81,126.73,18.79181043]
["bitfinex","SOLUSD",1744582002814,0.28432314,126.8,126.72,6.5385]
["bitfinex","SOLUSD",1744582003133,29.88915951,126.76,126.71,29.88915951]
["bitfinex","SOLUSD",1744582003637,29.88915951,126.78,126.73,29.88915951]
["bitfinex","SOLUSD",1744582003839,6.3096,126.79,126.74,48.53880837]
["bitfinex","SOLUSD",1744582004133,6.3096,126.79,126.76,29.88915951]
["bitfinex","SOLUSD",1744582004338,51.97285951,126.79,126.7,9.1533057]
["bitfinex","SOLUSD",1744582004647,29.88915951,126.77,126.71,29.88915951]
["bitfinex","SOLUSD",1744582004806,29.88915951,126.77,126.72,29.88915951]
["bitfinex","SOLUSD",1744582005009,36.19925951,126.78,126.73,29.88915951]
["bitfinex","SOLUSD",1744582005227,29.88915951,126.77,126.72,29.88915951]
["bitfinex","SOLUSD",1744582006441,29.88915951,126.77,126.71,18.64964886]
["bitfinex","SOLUSD",1744582006642,29.88915951,126.77,126.72,29.88915951]
["bitfinex","SOLUSD",1744582006842,29.88915951,126.76,126.7,2.8393057]
["bitfinex","SOLUSD",1744582007017,6.3111,126.76,126.72,29.88915951]
["bitfinex","SOLUSD",1744582007934,6.3111,126.76,126.7,2.8393057]
["bitfinex","SOLUSD",1744582008139,6.3111,126.76,126.72,29.88915951]
["bitfinex","SOLUSD",1744582008321,6.3111,126.76,126.7,2.8393057]
["bitfinex","SOLUSD",1744582008521,29.88915951,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1744582008738,36.20025951,126.76,126.71,29.88915951]
["bitfinex","SOLUSD",1744582008935,6.3111,126.76,126.72,29.88915951]
["bitfinex","SOLUSD",1744582009142,6.59342314,126.8,126.75,29.88915951]
["bitfinex","SOLUSD",1744582009333,22.0819,126.8,126.75,29.88915951]
["bitfinex","SOLUSD",1744582009512,6.3091,126.8,126.76,29.88915951]
["bitfinex","SOLUSD",1744582009712,45.65935951,126.83,126.78,29.88915951]
["bitfinex","SOLUSD",1744582009911,15.7702,126.83,126.79,29.88915951]
["bitfinex","SOLUSD",1744582010112,6.3061,126.86,126.82,29.88915951]
["bitfinex","SOLUSD",1744582010341,6.3061,126.86,126.83,29.88915951]
["bitfinex","SOLUSD",1744582010544,6.3061,126.86,126.84,29.88915951]
["bitfinex","SOLUSD",1744582010724,29.88915951,126.85,126.71,9.92]
["bitfinex","SOLUSD",1744582011041,29.88915951,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1744582011224,29.88915951,126.77,126.72,18.64964886]
["bitfinex","SOLUSD",1744582011430,29.88915951,126.78,126.72,48.53880837]
["bitfinex","SOLUSD",1744582011624,29.88915951,126.78,126.73,29.88915951]
["bitfinex","SOLUSD",1744582011938,51.97285951,126.79,126.73,29.88915951]
["bitfinex","SOLUSD",1744582012112,6.3096,126.79,126.75,29.88915951]
["bitfinex","SOLUSD",1744582012317,6.3096,126.79,126.76,29.88915951]
["bitfinex","SOLUSD",1744582012718,36.19875951,126.79,126.73,18.64964886]
["bitfinex","SOLUSD",1744582012946,6.3096,126.79,126.75,29.88915951]
["bitfinex","SOLUSD",1744582013147,6.3086,126.81,126.77,29.88915951]
["bitfinex","SOLUSD",1744582013520,36.19775951,126.81,126.76,29.88915951]
["bitfinex","SOLUSD",1744582013946,6.3086,126.81,126.76,29.88915951]
["bitfinex","SOLUSD",1744582014326,6.3086,126.81,126.77,29.88915951]
["bitfinex","SOLUSD",1744582015947,6.3071,126.84,126.79,29.88915951]
["bitfinex","SOLUSD",1744582016242,6.3071,126.84,126.78,18.64964886]
["bitfinex","SOLUSD",1744582016452,6.3071,126.84,126.81,29.88915951]
["bitfinex","SOLUSD",1744582017128,6.3068,126.85,126.81,29.88915951]
["bitfinex","SOLUSD",1744582017427,0.063,126.87,126.84,29.88915951]
["bitfinex","SOLUSD",1744582017631,0.063,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1744582017830,0.063,126.87,126.85,29.88915951]
["bitfinex","SOLUSD",1744582018234,6.3686,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1744582018549,6.3686,126.87,126.83,29.88915951]
["bitfinex","SOLUSD",1744582019032,6.3686,126.87,126.84,29.88915951]
["bitfinex","SOLUSD",1744582019357,0.063,126.87,126.84,29.88915951]
["bitfinex","SOLUSD",1744582019531,0.063,126.87,126.86,29.88915951]
["bitfinex","SOLUSD",1744582019850,0.063,126.87,126.85,29.88915951]
["bitfinex","SOLUSD",1744582020648,0.063,126.87,126.86,48.53880837]
["bitfinex","SOLUSD",1744582020827,0.063,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1744582021022,0.063,126.87,126.86,48.53880837]
["bitfinex","SOLUSD",1744582021241,0.063,126.87,126.86,48.68096994]
["bitfinex","SOLUSD",1744582021525,0.063,126.87,126.86,55.27139308]
["bitfinex","SOLUSD",1744582021750,0.063,126.87,126.86,48.53880837]
["bitfinex","SOLUSD",1744582021946,0.063,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1744582022221,0.063,126.87,126.84,10.06216157]
["bitfinex","SOLUSD",1744582022222,0.063,126.87,126.84,9.92]
["bitfinex","SOLUSD",1744582022445,0.063,126.87,126.84,39.80915951]
["bitfinex","SOLUSD",1744582022856,0.063,126.87,126.86,48.53880837]
["bitfinex","SOLUSD",1744582023243,0.063,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1744582023427,0.063,126.87,126.85,29.88915951]
["bitfinex","SOLUSD",1744582023636,0.063,126.87,126.83,29.88915951]
["bitfinex","SOLUSD",1744582023832,0.063,126.87,126.84,29.88915951]
["bitfinex","SOLUSD",1744582024354,0.063,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1744582024530,0.063,126.87,126.84,29.88915951]
["bitfinex","SOLUSD",1744582024726,0.063,126.87,126.85,29.88915951]
["bitfinex","SOLUSD",1744582024943,0.063,126.87,126.86,29.88915951]
["bitfinex","SOLUSD",1744582025141,0.063,126.87,126.83,6.3076]
["bitfinex","SOLUSD",1744582025345,0.063,126.87,126.85,29.88915951]
["bitfinex","SOLUSD",1744582025522,0.063,126.87,126.86,48.53880837]
["bitfinex","SOLUSD",1744582025728,0.063,126.87,126.86,48.68096994]
["bitfinex","SOLUSD",1744582025936,0.063,126.87,126.86,48.96529308]
["bitfinex","SOLUSD",1744582026737,0.063,126.87,126.86,48.53880837]
["bitfinex","SOLUSD",1744582027130,0.063,126.87,126.83,9.92]
["bitfinex","SOLUSD",1744582027439,0.063,126.87,126.86,29.88915951]
["bitfinex","SOLUSD",1744582027844,0.063,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1744582028048,0.063,126.87,126.83,39.80915951]
["bitfinex","SOLUSD",1744582028275,29.95215951,126.87,126.8,6.3091]
["bitfinex","SOLUSD",1744582028456,29.95215951,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1744582028633,29.95215951,126.87,126.82,29.88915951]
["bitfinex","SOLUSD",1744582028955,36.25775951,126.87,126.79,18.64964886]
["bitfinex","SOLUSD",1744582029145,6.3686,126.87,126.83,29.88915951]
["bitfinex","SOLUSD",1744582029355,6.3686,126.87,126.84,29.88915951]
["bitfinex","SOLUSD",1744582029551,0.063,126.87,126.84,29.88915951]
["bitfinex","SOLUSD",1744582029750,0.063,126.87,126.85,29.88915951]
["bitfinex","SOLUSD",1744582029936,0.063,126.87,126.84,29.88915951]
["bitfinex","SOLUSD",1744582030143,0.063,126.87,126.85,29.88915951]
["bitfinex","SOLUSD",1744582030355,0.063,126.87,126.86,29.88915951]
["bitfinex","SOLUSD",1744582031341,0.063,126.87,126.86,48.53880837]
["bitfinex","SOLUSD",1744582032055,0.063,126.87,126.86,55.27139308]
["bitfinex","SOLUSD",1744582032937,0.063,126.87,126.86,54.98706994]
["bitfinex","SOLUSD",1744582033137,0.063,126.87,126.86,55.27139308]
["bitfinex","SOLUSD",1744582035742,0.063,126.87,126.86,54.98706994]
["bitfinex","SOLUSD",1744582036860,0.063,126.87,126.86,48.53880837]
["bitfinex","SOLUSD",1744582037865,0.063,126.87,126.86,54.84490837]
["bitfinex","SOLUSD",1744582038057,0.063,126.87,126.86,48.53880837]
["bitfinex","SOLUSD",1744582038945,0.063,126.87,126.86,54.84490837]
["bitfinex","SOLUSD",1744582039666,0.063,126.87,126.86,55.27139308]
["bitfinex","SOLUSD",1744582039878,0.063,126.87,126.86,85.16055259]
["bitfinex","SOLUSD",1744582040569,0.063,126.93,126.9,44.79181043]
["bitfinex","SOLUSD",1744582040774,0.063,126.93,126.92,29.88915951]
["bitfinex","SOLUSD",1744582040971,0.063,126.93,126.9,29.88915951]
["bitfinex","SOLUSD",1744582041373,29.95215951,126.93,126.85,9.92]
["bitfinex","SOLUSD",1744582041668,29.95215951,126.93,126.86,48.53880837]
["bitfinex","SOLUSD",1744582041669,29.88915951,126.91,126.86,48.53880837]
["bitfinex","SOLUSD",1744582042664,6.3041,126.9,126.86,48.53880837]
["bitfinex","SOLUSD",1744582043145,6.3038,126.91,126.87,29.88915951]
["bitfinex","SOLUSD",1744582043345,0.063,126.93,126.89,29.88915951]
["bitfinex","SOLUSD",1744582043546,6.3032,126.92,126.89,29.88915951]
["bitfinex","SOLUSD",1744582043743,0.063,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1744582043979,0.063,126.93,126.92,48.53880837]
["bitfinex","SOLUSD",1744582044177,0.063,126.93,126.92,48.68096994]
["bitfinex","SOLUSD",1744582044351,0.063,126.93,126.92,48.96529308]
["bitfinex","SOLUSD",1744582044552,0.063,126.93,126.92,48.68096994]
["bitfinex","SOLUSD",1744582044765,0.063,126.93,126.92,54.98406994]
["bitfinex","SOLUSD",1744582045150,0.063,126.93,126.92,55.26839308]
["bitfinex","SOLUSD",1744582047278,0.063,126.93,126.92,54.98406994]
["bitfinex","SOLUSD",1744582048981,0.063,126.93,126.92,55.26839308]
["bitfinex","SOLUSD",1744582053270,0.063,126.93,126.92,45.74984155]
["bitfinex","SOLUSD",1744582053482,0.063,126.93,126.92,45.46551841]
["bitfinex","SOLUSD",1744582055291,0.063,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1744582055506,0.063,126.93,126.92,39.02025684]
["bitfinex","SOLUSD",1744582056172,0.063,126.93,126.92,45.46551841]
["bitfinex","SOLUSD",1744582057595,0.063,126.93,126.92,45.74984155]
["bitfinex","SOLUSD",1744582058195,0.063,126.93,126.92,45.46551841]
["bitfinex","SOLUSD",1744582058394,0.063,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1744582058693,0.063,126.93,126.92,20.37060798]
["bitfinex","SOLUSD",1744582059398,0.063,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1744582059605,1.6625,126.92,126.83,6.3076]
["bitfinex","SOLUSD",1744582059772,20.37060798,126.87,126.81,20.37060798]
["bitfinex","SOLUSD",1744582059973,6.1097,126.88,126.77,16.1452]
["bitfinex","SOLUSD",1744582059974,20.37060798,126.86,126.79,6.3096]
["bitfinex","SOLUSD",1744582060188,20.37060798,126.86,126.81,20.37060798]
["bitfinex","SOLUSD",1744582060587,20.37060798,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1744582060783,20.37060798,126.86,126.81,20.37060798]
["bitfinex","SOLUSD",1744582060988,20.37060798,126.84,126.79,20.37060798]
["bitfinex","SOLUSD",1744582061197,20.37060798,126.82,126.77,20.37060798]
["bitfinex","SOLUSD",1744582061380,1.6625,126.83,126.8,20.37060798]
["bitfinex","SOLUSD",1744582061696,31.6097,126.87,126.8,20.37060798]
["bitfinex","SOLUSD",1744582061697,17.5081,126.87,126.82,20.37060798]
["bitfinex","SOLUSD",1744582062002,7.9681,126.87,126.83,20.37060798]
["bitfinex","SOLUSD",1744582062797,28.33870798,126.87,126.82,20.37060798]
["bitfinex","SOLUSD",1744582063301,38.12263836,126.87,126.82,30.15453836]
["bitfinex","SOLUSD",1744582063792,30.15453836,126.85,126.81,0.03]
["bitfinex","SOLUSD",1744582064095,30.4388615,126.86,126.81,0.03]
["bitfinex","SOLUSD",1744582064280,30.15453836,126.86,126.81,30.18453836]
["bitfinex","SOLUSD",1744582064701,52.22773836,126.85,126.81,0.03]
["bitfinex","SOLUSD",1744582064916,30.15453836,126.83,126.81,0.03]
["bitfinex","SOLUSD",1744582066003,30.15453836,126.84,126.81,0.03]
["bitfinex","SOLUSD",1744582066208,0.14216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1744582066412,30.4388615,126.82,126.74,6.3421]
["bitfinex","SOLUSD",1744582066590,30.4388615,126.82,126.76,30.15453836]
["bitfinex","SOLUSD",1744582066591,30.15453836,126.81,126.76,30.15453836]
["bitfinex","SOLUSD",1744582066795,6.3091,126.8,126.75,18.64964886]
["bitfinex","SOLUSD",1744582066998,6.3091,126.8,126.75,30.15453836]
["bitfinex","SOLUSD",1744582068004,6.3091,126.8,126.76,30.15453836]
["bitfinex","SOLUSD",1744582068491,6.3091,126.8,126.75,30.15453836]
["bitfinex","SOLUSD",1744582069079,6.3091,126.8,126.76,30.15453836]
["bitfinex","SOLUSD",1744582069799,36.68093836,126.8,126.74,0.03]
["bitfinex","SOLUSD",1744582070006,32.1382615,126.79,126.74,30.18453836]
["bitfinex","SOLUSD",1744582070184,84.5994,126.79,126.75,30.15453836]
["bitfinex","SOLUSD",1744582070494,1.6994,126.79,126.77,30.15453836]
["bitfinex","SOLUSD",1744582070706,1.6994,126.79,126.76,30.15453836]
["bitfinex","SOLUSD",1744582070883,1.6994,126.79,126.77,30.15453836]
["bitfinex","SOLUSD",1744582071905,1.6994,126.79,126.78,30.15453836]
["bitfinex","SOLUSD",1744582072207,6.3081,126.82,126.75,18.64964886]
["bitfinex","SOLUSD",1744582072384,6.3081,126.82,126.77,30.15453836]
["bitfinex","SOLUSD",1744582072577,6.3078,126.83,126.79,30.15453836]
["bitfinex","SOLUSD",1744582072775,6.3078,126.83,126.8,30.15453836]
["bitfinex","SOLUSD",1744582073005,6.3078,126.83,126.81,30.15453836]
["bitfinex","SOLUSD",1744582073321,7.932,126.84,126.82,30.15453836]
["bitfinex","SOLUSD",1744582073322,1.6698,126.84,126.82,30.15453836]
["bitfinex","SOLUSD",1744582073505,1.6698,126.84,126.83,30.15453836]
["bitfinex","SOLUSD",1744582073995,7.9769,126.84,126.82,30.15453836]
["bitfinex","SOLUSD",1744582074196,7.9769,126.84,126.79,24.95914886]
["bitfinex","SOLUSD",1744582074405,7.9769,126.84,126.82,30.15453836]
["bitfinex","SOLUSD",1744582074711,7.9769,126.84,126.8,30.15453836]
["bitfinex","SOLUSD",1744582074879,7.9769,126.84,126.81,30.15453836]
["bitfinex","SOLUSD",1744582075081,7.9769,126.84,126.78,26.0]
["bitfinex","SOLUSD",1744582075289,7.9769,126.84,126.8,30.15453836]
["bitfinex","SOLUSD",1744582075589,1.6698,126.84,126.81,30.15453836]
["bitfinex","SOLUSD",1744582075975,1.6698,126.84,126.82,30.15453836]
["bitfinex","SOLUSD",1744582077803,6.2622,126.88,126.83,30.15453836]
["bitfinex","SOLUSD",1744582078005,12.5675,126.88,126.84,30.15453836]
["bitfinex","SOLUSD",1744582078308,12.5675,126.88,126.85,30.15453836]
["bitfinex","SOLUSD",1744582078500,7.9746,126.89,126.86,30.15453836]
["bitfinex","SOLUSD",1744582078702,7.9746,126.89,126.84,30.15453836]
["bitfinex","SOLUSD",1744582078882,30.4388615,126.88,126.8,6.3089]
["bitfinex","SOLUSD",1744582079079,30.15453836,126.87,126.82,30.15453836]
["bitfinex","SOLUSD",1744582079407,7.9746,126.89,126.84,30.15453836]
["bitfinex","SOLUSD",1744582080111,7.9746,126.89,126.86,30.15453836]
["bitfinex","SOLUSD",1744582080290,38.12913836,126.89,126.84,30.15453836]
["bitfinex","SOLUSD",1744582080691,7.9746,126.89,126.85,30.15453836]
["bitfinex","SOLUSD",1744582081583,30.21753836,126.9,126.86,18.64964886]
["bitfinex","SOLUSD",1744582081904,0.063,126.9,126.84,18.64964886]
["bitfinex","SOLUSD",1744582082095,0.063,126.9,126.87,30.15453836]
["bitfinex","SOLUSD",1744582082885,0.063,126.9,126.89,30.15453836]
["bitfinex","SOLUSD",1744582083332,0.063,126.9,126.89,48.80418722]
["bitfinex","SOLUSD",1744582083706,0.063,126.9,126.89,55.10878722]
["bitfinex","SOLUSD",1744582084209,0.063,126.9,126.89,55.25094879]
["bitfinex","SOLUSD",1744582084510,0.063,126.9,126.89,48.80418722]
["bitfinex","SOLUSD",1744582084714,0.063,126.9,126.89,55.25094879]
["bitfinex","SOLUSD",1744582085416,0.063,126.9,126.89,45.47919253]
["bitfinex","SOLUSD",1744582087511,0.063,126.9,126.89,45.76351567]
["bitfinex","SOLUSD",1744582088799,0.063,126.9,126.89,45.47919253]
["bitfinex","SOLUSD",1744582090113,0.063,126.9,126.89,45.76351567]
["bitfinex","SOLUSD",1744582090318,0.063,126.93,126.92,65.17459253]
["bitfinex","SOLUSD",1744582091523,0.063,126.93,126.92,46.3827821]
["bitfinex","SOLUSD",1744582092198,0.063,126.93,126.92,65.03243096]
["bitfinex","SOLUSD",1744582092400,0.063,126.93,126.92,20.3827821]
["bitfinex","SOLUSD",1744582093998,0.063,126.93,126.92,45.76201567]
["bitfinex","SOLUSD",1744582094205,0.063,126.96,126.94,0.14216157]
["bitfinex","SOLUSD",1744582094401,0.063,126.96,126.95,39.17459253]
["bitfinex","SOLUSD",1744582094594,0.063,126.96,126.95,39.45891567]
["bitfinex","SOLUSD",1744582096416,0.063,126.96,126.95,45.76051567]
["bitfinex","SOLUSD",1744582097790,0.063,126.97,126.96,18.79181043]
["bitfinex","SOLUSD",1744582097998,0.063,126.97,126.96,59.84169777]
["bitfinex","SOLUSD",1744582099597,0.063,126.97,126.96,66.14279777]
["bitfinex","SOLUSD",1744582102902,0.063,126.97,126.96,45.76001567]
["bitfinex","SOLUSD",1744582103123,0.063,126.97,126.96,66.14279777]
["bitfinex","SOLUSD",1744582103320,0.063,126.99,126.98,44.933972]
["bitfinex","SOLUSD",1744582103634,0.063,127.0,126.99,19.07613357]
["bitfinex","SOLUSD",1744582103817,0.063,127.03,126.99,39.45891567]
["bitfinex","SOLUSD",1744582104126,0.063,127.03,127.02,39.45891567]
["bitfinex","SOLUSD",1744582104502,0.063,127.04,127.03,45.6144541]
["bitfinex","SOLUSD",1744582104830,0.063,127.04,127.03,65.9972362]
["bitfinex","SOLUSD",1744582105201,0.063,127.04,127.03,45.6144541]
["bitfinex","SOLUSD",1744582106935,0.063,127.04,127.03,45.33013096]
["bitfinex","SOLUSD",1744582107103,0.063,127.04,127.03,45.47229253]
["bitfinex","SOLUSD",1744582109231,0.063,127.04,127.03,66.13939777]
["bitfinex","SOLUSD",1744582109435,0.063,127.09,127.05,65.3167541]
["bitfinex","SOLUSD",1744582110129,0.063,127.09,127.05,44.64964886]
["bitfinex","SOLUSD",1744582110306,0.063,127.09,127.05,65.03243096]
["bitfinex","SOLUSD",1744582111719,0.063,127.09,127.05,39.03243096]
["bitfinex","SOLUSD",1744582114811,0.063,127.09,127.05,45.47129253]
["bitfinex","SOLUSD",1744582118140,0.063,127.09,127.07,0.14216157]
["bitfinex","SOLUSD",1744582118324,0.063,127.09,127.08,39.03243096]
["bitfinex","SOLUSD",1744582119542,0.063,127.09,127.08,45.32763096]
["bitfinex","SOLUSD",1744582120043,0.063,127.09,127.05,6.2967]
["bitfinex","SOLUSD",1744582120228,0.063,127.09,127.06,20.3827821]
["bitfinex","SOLUSD",1744582120542,0.063,127.09,127.03,24.94734886]
["bitfinex","SOLUSD",1744582120854,0.063,127.09,127.07,20.3827821]
["bitfinex","SOLUSD",1744582121016,0.063,127.09,127.06,20.3827821]
["bitfinex","SOLUSD",1744582121339,6.3577,127.09,127.06,20.3827821]
["bitfinex","SOLUSD",1744582121535,6.3577,127.09,127.07,20.3827821]
["bitfinex","SOLUSD",1744582121724,0.063,127.09,127.07,20.3827821]
["bitfinex","SOLUSD",1744582122447,0.063,127.09,127.04,6.2969]
["bitfinex","SOLUSD",1744582122654,0.063,127.09,127.07,20.3827821]
["bitfinex","SOLUSD",1744582123151,0.063,127.09,127.06,20.3827821]
["bitfinex","SOLUSD",1744582124337,0.063,127.09,127.03,24.94714886]
["bitfinex","SOLUSD",1744582124338,20.4457821,127.09,127.04,20.3827821]
["bitfinex","SOLUSD",1744582124543,6.5395,127.08,127.04,20.3827821]
["bitfinex","SOLUSD",1744582124845,6.2957,127.07,127.03,20.3827821]
["bitfinex","SOLUSD",1744582125240,12.71604285,127.06,127.01,12.71604285]
["bitfinex","SOLUSD",1744582125429,12.71604285,127.03,126.98,12.77904285]
["bitfinex","SOLUSD",1744582126943,6.2982,127.02,126.99,12.71604285]
["bitfinex","SOLUSD",1744582127147,6.2982,127.02,126.99,20.35831928]
["bitfinex","SOLUSD",1744582127321,6.2982,127.02,127.0,20.35831928]
["bitfinex","SOLUSD",1744582130550,6.2972,127.04,127.0,20.35831928]
["bitfinex","SOLUSD",1744582130935,6.2972,127.04,127.01,20.35831928]
["bitfinex","SOLUSD",1744582131455,6.2972,127.04,127.0,20.35831928]
["bitfinex","SOLUSD",1744582133460,6.2972,127.04,127.01,20.35831928]
["bitfinex","SOLUSD",1744582133840,6.2972,127.04,127.0,20.35831928]
["bitfinex","SOLUSD",1744582138157,6.2962,127.06,127.02,20.35831928]
["bitfinex","SOLUSD",1744582139457,26.65451928,127.06,127.01,39.00796814]
["bitfinex","SOLUSD",1744582139634,6.2962,127.06,127.01,39.00796814]
["bitfinex","SOLUSD",1744582139838,20.35831928,127.04,126.99,39.00796814]
["bitfinex","SOLUSD",1744582140142,6.2977,127.03,126.99,39.00796814]
["bitfinex","SOLUSD",1744582140347,6.2977,127.03,127.0,20.35831928]
["bitfinex","SOLUSD",1744582143557,20.35831928,127.05,127.0,20.35831928]
["bitfinex","SOLUSD",1744582143764,6.2972,127.04,127.0,20.35831928]
["bitfinex","SOLUSD",1744582144469,9.28,127.07,127.02,20.35831928]
["bitfinex","SOLUSD",1744582144758,9.28,127.07,127.0,39.00796814]
["bitfinex","SOLUSD",1744582144759,20.35831928,127.05,127.0,39.00796814]
["bitfinex","SOLUSD",1744582145063,26.65451928,127.06,127.01,20.35831928]
["bitfinex","SOLUSD",1744582145859,6.2962,127.06,127.01,20.35831928]
["bitfinex","SOLUSD",1744582146060,42.39501928,127.06,127.01,20.35831928]
["bitfinex","SOLUSD",1744582146253,20.35831928,127.05,127.0,20.35831928]
["bitfinex","SOLUSD",1744582146571,42.39501928,127.06,127.01,20.35831928]
["bitfinex","SOLUSD",1744582147369,19.01601245,127.06,127.01,12.71981245]
["bitfinex","SOLUSD",1744582149569,15.5759,127.07,127.05,12.71981245]
["bitfinex","SOLUSD",1744582149769,28.29571245,127.07,126.98,0.34732314]
["bitfinex","SOLUSD",1744582150071,12.71981245,127.06,127.01,31.36946131]
["bitfinex","SOLUSD",1744582150267,12.71981245,127.06,127.0,12.71981245]
["bitfinex","SOLUSD",1744582150459,12.71981245,127.05,127.0,12.71981245]
["bitfinex","SOLUSD",1744582150770,12.71981245,127.06,127.01,12.71981245]
["bitfinex","SOLUSD",1744582150962,34.75501245,127.07,127.01,12.71981245]
["bitfinex","SOLUSD",1744582151472,34.75501245,127.07,127.02,12.71981245]
["bitfinex","SOLUSD",1744582151663,12.71981245,127.06,127.01,12.71981245]
["bitfinex","SOLUSD",1744582152573,6.2967,127.05,127.01,12.71981245]
["bitfinex","SOLUSD",1744582153349,6.2964,127.06,127.02,12.71981245]
["bitfinex","SOLUSD",1744582153670,6.2964,127.06,127.0,6.299]
["bitfinex","SOLUSD",1744582153874,6.2964,127.06,127.02,12.71981245]
["bitfinex","SOLUSD",1744582154247,6.2964,127.06,127.03,12.71981245]
["bitfinex","SOLUSD",1744582154743,6.2957,127.07,127.03,12.71981245]
["bitfinex","SOLUSD",1744582154949,12.8349,127.08,127.04,12.71981245]
["bitfinex","SOLUSD",1744582155973,6.5395,127.08,127.04,19.01691245]
["bitfinex","SOLUSD",1744582156760,6.5395,127.08,127.06,12.71981245]
["bitfinex","SOLUSD",1744582156974,0.063,127.09,127.06,12.71981245]
["bitfinex","SOLUSD",1744582157347,0.063,127.09,127.07,12.71981245]
["bitfinex","SOLUSD",1744582157552,6.3577,127.09,127.05,12.71981245]
["bitfinex","SOLUSD",1744582157772,6.3577,127.09,127.03,6.2977]
["bitfinex","SOLUSD",1744582157773,6.3577,127.09,127.04,12.71981245]
["bitfinex","SOLUSD",1744582158276,6.3577,127.09,127.05,12.71981245]
["bitfinex","SOLUSD",1744582158648,34.81431245,127.09,127.03,12.71981245]
["bitfinex","SOLUSD",1744582158854,34.81431245,127.09,126.98,0.34732314]
["bitfinex","SOLUSD",1744582158855,12.71981245,127.08,127.02,12.71981245]
["bitfinex","SOLUSD",1744582159268,12.71981245,127.08,127.03,12.71981245]
["bitfinex","SOLUSD",1744582161675,6.2957,127.07,127.03,12.71981245]
["bitfinex","SOLUSD",1744582162083,12.78281245,127.09,127.04,31.36946131]
["bitfinex","SOLUSD",1744582162251,6.3578,127.09,127.05,12.71981245]
["bitfinex","SOLUSD",1744582162456,19.07761245,127.09,127.04,12.71981245]
["bitfinex","SOLUSD",1744582163895,6.3578,127.09,127.04,12.71981245]
["bitfinex","SOLUSD",1744582166083,12.71981245,127.08,127.03,12.71981245]
["bitfinex","SOLUSD",1744582166877,12.71981245,127.07,127.01,18.64964886]
["bitfinex","SOLUSD",1744582167079,12.71981245,127.07,127.02,12.71981245]
["bitfinex","SOLUSD",1744582167295,7.6832,127.04,126.98,0.063]
["bitfinex","SOLUSD",1744582167459,12.71981245,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582167788,29.68301245,127.04,126.99,12.71981245]
["bitfinex","SOLUSD",1744582167987,16.9632,127.04,127.0,12.71981245]
["bitfinex","SOLUSD",1744582168283,23.2607,127.04,127.0,12.71981245]
["bitfinex","SOLUSD",1744582169689,13.9807,127.04,127.0,12.71981245]
["bitfinex","SOLUSD",1744582170181,13.9807,127.04,126.99,6.2995]
["bitfinex","SOLUSD",1744582170182,26.70051245,127.04,126.99,12.71981245]
["bitfinex","SOLUSD",1744582170581,13.9807,127.04,127.0,12.71981245]
["bitfinex","SOLUSD",1744582170903,26.70051245,127.04,126.99,12.71981245]
["bitfinex","SOLUSD",1744582171084,12.71981245,127.03,126.98,12.78281245]
["bitfinex","SOLUSD",1744582171287,12.71981245,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582171960,6.2997,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582172875,19.01951245,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582173095,6.2997,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582173268,9.28,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582173467,6.2987,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582174586,15.5784,127.02,126.98,12.78281245]
["bitfinex","SOLUSD",1744582174792,28.29821245,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582178592,12.71981245,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582179995,6.2992,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582180589,19.01901245,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582182376,15.5587,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582182578,6.2987,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582183210,19.01851245,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582184102,6.2987,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582184697,12.71981245,127.02,126.98,12.78281245]
["bitfinex","SOLUSD",1744582184698,6.2983,127.02,126.98,12.78281245]
["bitfinex","SOLUSD",1744582185090,6.2977,127.03,126.99,12.71981245]
["bitfinex","SOLUSD",1744582185293,15.557,127.05,127.01,12.71981245]
["bitfinex","SOLUSD",1744582186594,28.27681245,127.05,127.0,12.71981245]
["bitfinex","SOLUSD",1744582186979,12.71981245,127.04,126.99,12.71981245]
["bitfinex","SOLUSD",1744582187182,8.1437117,127.04,126.99,8.1437117]
["bitfinex","SOLUSD",1744582187597,8.1437117,127.03,126.98,8.2067117]
["bitfinex","SOLUSD",1744582188504,6.2982,127.02,126.98,8.2067117]
["bitfinex","SOLUSD",1744582190804,8.1437117,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582191805,15.9035117,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582192011,8.1437117,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582192188,14.4419117,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582192382,8.1437117,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582192902,14.4429117,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582193101,6.2992,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582194407,12.73010879,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582194611,14.25850879,127.03,126.98,12.79310879]
["bitfinex","SOLUSD",1744582194814,6.2984,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582195110,6.2984,127.02,126.98,12.79310879]
["bitfinex","SOLUSD",1744582195919,6.2977,127.03,126.99,12.73010879]
["bitfinex","SOLUSD",1744582197206,6.2977,127.03,126.98,31.44275765]
["bitfinex","SOLUSD",1744582197406,19.02780879,127.03,126.98,0.063]
["bitfinex","SOLUSD",1744582197611,19.02780879,127.03,126.98,12.79310879]
["bitfinex","SOLUSD",1744582197791,12.73010879,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582197989,19.02780879,127.03,126.98,12.79310879]
["bitfinex","SOLUSD",1744582198696,19.02780879,127.03,126.98,0.063]
["bitfinex","SOLUSD",1744582199309,19.02780879,127.03,126.98,12.79310879]
["bitfinex","SOLUSD",1744582199688,6.2972,127.04,126.98,25.01284886]
["bitfinex","SOLUSD",1744582199886,6.2972,127.04,126.98,0.063]
["bitfinex","SOLUSD",1744582200105,12.73010879,127.03,126.98,0.063]
["bitfinex","SOLUSD",1744582200408,12.73010879,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582201614,19.02860879,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582205414,6.2978,127.03,126.98,12.79310879]
["bitfinex","SOLUSD",1744582206515,19.02790879,127.03,126.98,12.79310879]
["bitfinex","SOLUSD",1744582206686,19.02790879,127.03,126.98,19.09320879]
["bitfinex","SOLUSD",1744582208500,6.2978,127.03,126.98,19.09320879]
["bitfinex","SOLUSD",1744582208697,28.28750879,127.04,126.98,19.09320879]
["bitfinex","SOLUSD",1744582208905,15.5574,127.04,126.99,31.37975765]
["bitfinex","SOLUSD",1744582209201,28.28750879,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1744582209613,89.1964,127.06,127.0,12.73010879]
["bitfinex","SOLUSD",1744582209812,12.73010879,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1744582210118,101.92650879,127.06,127.0,12.73010879]
["bitfinex","SOLUSD",1744582210506,101.92650879,127.06,127.0,19.02880879]
["bitfinex","SOLUSD",1744582211012,12.73010879,127.05,127.0,19.02880879]
["bitfinex","SOLUSD",1744582212520,19.02710879,127.05,127.0,19.02880879]
["bitfinex","SOLUSD",1744582213117,19.02710879,127.05,127.0,6.2987]
["bitfinex","SOLUSD",1744582213306,14.43930215,127.05,127.0,6.2987]
["bitfinex","SOLUSD",1744582215118,8.14230215,127.04,127.0,6.2987]
["bitfinex","SOLUSD",1744582216120,8.14230215,127.04,126.99,33.09135101]
["bitfinex","SOLUSD",1744582216417,8.14230215,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582216601,8.14230215,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582217117,8.14230215,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582217294,8.14230215,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582218194,8.14230215,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582218824,41.00882314,127.05,126.98,18.71264886]
["bitfinex","SOLUSD",1744582218825,9.52432314,127.05,126.98,18.71264886]
["bitfinex","SOLUSD",1744582219004,6.2972,127.04,126.98,18.71264886]
["bitfinex","SOLUSD",1744582219203,8.14230215,127.02,126.98,25.01254886]
["bitfinex","SOLUSD",1744582220719,8.14230215,127.02,126.98,18.71264886]
["bitfinex","SOLUSD",1744582220925,8.14230215,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582221099,8.14230215,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582221711,14.44200215,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582228607,14.86848686,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582228815,0.28432314,126.98,126.94,0.063]
["bitfinex","SOLUSD",1744582229112,8.14230215,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744582229640,17.80878686,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744582230008,23.96822529,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744582230735,24.11038686,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744582232430,0.14216157,126.94,126.92,0.063]
["bitfinex","SOLUSD",1744582232735,0.14216157,126.92,126.88,0.063]
["bitfinex","SOLUSD",1744582232920,8.14230215,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744582233929,8.14230215,126.9,126.88,0.063]
["bitfinex","SOLUSD",1744582234235,6.3041,126.9,126.86,7.1573681]
["bitfinex","SOLUSD",1744582234613,14.44640215,126.9,126.85,8.20530215]
["bitfinex","SOLUSD",1744582234815,14.44640215,126.9,126.85,0.063]
["bitfinex","SOLUSD",1744582234816,8.14230215,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744582235228,12.76399084,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744582235419,12.76399084,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744582235634,9.24,126.89,126.85,12.82699084]
["bitfinex","SOLUSD",1744582236248,6.3051,126.88,126.85,12.82699084]
["bitfinex","SOLUSD",1744582236744,6.3051,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744582236914,12.76399084,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744582237246,6.3041,126.9,126.85,12.82699084]
["bitfinex","SOLUSD",1744582239622,19.06809084,126.9,126.85,12.82699084]
["bitfinex","SOLUSD",1744582240719,6.3041,126.9,126.85,12.82699084]
["bitfinex","SOLUSD",1744582240919,12.76399084,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744582241324,12.76399084,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744582241529,12.76399084,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744582241731,12.76399084,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744582241940,12.76399084,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744582242524,12.76399084,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744582242721,13.04831398,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744582243639,26.14216157,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744582243827,26.0,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744582244026,38.76399084,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744582244823,45.07159084,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744582246024,19.07159084,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744582247324,6.3076,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744582247738,19.07159084,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744582251150,0.28432314,126.82,126.79,0.03]
["bitfinex","SOLUSD",1744582251447,12.76399084,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744582251932,13.04831398,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744582252133,0.28432314,126.79,126.75,0.03]
["bitfinex","SOLUSD",1744582252331,12.76399084,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744582252536,9.52432314,126.79,126.75,0.03]
["bitfinex","SOLUSD",1744582252852,12.76399084,126.78,126.75,0.03]
["bitfinex","SOLUSD",1744582253233,6.3106,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744582254140,6.3103,126.78,126.75,0.03]
["bitfinex","SOLUSD",1744582254541,6.3103,126.78,126.75,12.79399084]
["bitfinex","SOLUSD",1744582254927,19.07429084,126.78,126.75,0.03]
["bitfinex","SOLUSD",1744582255547,12.76399084,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744582256437,12.76399084,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744582256738,22.36992314,126.78,126.75,0.03]
["bitfinex","SOLUSD",1744582256739,106.5647,126.78,126.75,0.03]
["bitfinex","SOLUSD",1744582256930,13.04831398,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744582257131,12.76399084,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744582257553,19.07509084,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744582260840,6.3096,126.79,126.75,0.03]
["bitfinex","SOLUSD",1744582261051,6.3096,126.79,126.75,12.79399084]
["bitfinex","SOLUSD",1744582261260,6.3096,126.79,126.75,0.03]
["bitfinex","SOLUSD",1744582261554,8.17299754,126.78,126.75,0.03]
["bitfinex","SOLUSD",1744582261751,6.3106,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744582262544,8.17299754,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744582263476,6.3106,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744582263642,98.6752,126.79,126.75,0.03]
["bitfinex","SOLUSD",1744582263643,82.9,126.79,126.75,0.03]
["bitfinex","SOLUSD",1744582263854,8.17299754,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744582264049,8.17299754,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744582265966,14.76842068,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744582266354,14.91058225,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744582268464,0.14216157,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744582268769,100.73948225,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744582269165,9.24,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1744582269352,14.48409754,126.76,126.74,0.0001]
["bitfinex","SOLUSD",1744582269549,91.07299754,126.79,126.74,0.0001]
["bitfinex","SOLUSD",1744582269752,91.07299754,126.79,126.75,8.17299754]
["bitfinex","SOLUSD",1744582269753,6.3096,126.79,126.75,8.17299754]
["bitfinex","SOLUSD",1744582270142,6.3096,126.79,126.74,8.17309754]
["bitfinex","SOLUSD",1744582270349,14.48259754,126.79,126.74,8.17309754]
["bitfinex","SOLUSD",1744582271155,19.08311346,126.79,126.74,12.77361346]
["bitfinex","SOLUSD",1744582272365,82.9,126.82,126.77,12.77351346]
["bitfinex","SOLUSD",1744582272665,6.3061,126.86,126.8,12.77351346]
["bitfinex","SOLUSD",1744582272866,19.07961346,126.86,126.81,12.77351346]
["bitfinex","SOLUSD",1744582273072,6.3061,126.86,126.81,12.77351346]
["bitfinex","SOLUSD",1744582273251,19.07961346,126.86,126.81,12.77351346]
["bitfinex","SOLUSD",1744582273458,12.77351346,126.85,126.8,14.37951346]
["bitfinex","SOLUSD",1744582273674,12.77351346,126.83,126.78,6.5275]
["bitfinex","SOLUSD",1744582273856,12.77351346,126.84,126.78,19.30101346]
["bitfinex","SOLUSD",1744582274054,12.77351346,126.85,126.8,12.77351346]
["bitfinex","SOLUSD",1744582274455,19.08061346,126.84,126.79,12.77351346]
["bitfinex","SOLUSD",1744582275570,6.3071,126.84,126.8,12.77351346]
["bitfinex","SOLUSD",1744582275957,6.3071,126.84,126.79,18.64964886]
["bitfinex","SOLUSD",1744582276158,19.08061346,126.84,126.79,31.42316232]
["bitfinex","SOLUSD",1744582276566,19.08021346,126.85,126.8,12.77351346]
["bitfinex","SOLUSD",1744582278572,19.08021346,126.85,126.79,31.42316232]
["bitfinex","SOLUSD",1744582278779,12.77351346,126.84,126.79,31.42316232]
["bitfinex","SOLUSD",1744582279371,19.08021346,126.85,126.8,12.77351346]
["bitfinex","SOLUSD",1744582279677,6.3067,126.85,126.79,24.95914886]
["bitfinex","SOLUSD",1744582279882,12.77351346,126.84,126.79,31.42316232]
["bitfinex","SOLUSD",1744582280184,12.77351346,126.84,126.79,12.77351346]
["bitfinex","SOLUSD",1744582280661,19.08021346,126.85,126.8,12.77351346]
["bitfinex","SOLUSD",1744582281161,19.08021346,126.85,126.8,19.08261346]
["bitfinex","SOLUSD",1744582281357,6.3067,126.85,126.81,12.77351346]
["bitfinex","SOLUSD",1744582281885,6.3693,126.86,126.81,12.77351346]
["bitfinex","SOLUSD",1744582282585,0.063,126.86,126.83,12.77351346]
["bitfinex","SOLUSD",1744582282788,0.063,126.86,126.84,12.77351346]
["bitfinex","SOLUSD",1744582283954,0.063,126.86,126.85,37.55976232]
["bitfinex","SOLUSD",1744582284160,0.063,126.86,126.85,24.78624886]
["bitfinex","SOLUSD",1744582284658,0.063,126.86,126.85,37.55976232]
["bitfinex","SOLUSD",1744582287064,0.063,126.86,126.85,43.86636232]
["bitfinex","SOLUSD",1744582291079,0.063,126.86,126.85,37.55976232]
["bitfinex","SOLUSD",1744582291272,0.063,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1744582291473,0.063,126.86,126.84,31.42316232]
["bitfinex","SOLUSD",1744582291684,0.063,126.86,126.83,31.42316232]
["bitfinex","SOLUSD",1744582291898,0.063,126.86,126.84,12.77351346]
["bitfinex","SOLUSD",1744582292182,0.063,126.86,126.85,12.77351346]
["bitfinex","SOLUSD",1744582294681,0.063,126.86,126.85,19.08011346]
["bitfinex","SOLUSD",1744582297184,0.063,126.86,126.85,14.46645414]
["bitfinex","SOLUSD",1744582297904,0.063,126.86,126.85,8.15985414]
["bitfinex","SOLUSD",1744582298207,0.063,126.86,126.85,33.25826457]
["bitfinex","SOLUSD",1744582300287,0.063,126.86,126.85,33.116103]
["bitfinex","SOLUSD",1744582300590,0.063,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1744582300787,0.063,126.86,126.85,33.54258771]
["bitfinex","SOLUSD",1744582301001,0.063,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1744582301293,0.063,126.93,126.91,18.79181043]
["bitfinex","SOLUSD",1744582301491,0.063,126.93,126.92,26.95166457]
["bitfinex","SOLUSD",1744582301706,0.063,126.93,126.92,33.25476457]
["bitfinex","SOLUSD",1744582302393,0.063,126.93,126.92,26.809503]
["bitfinex","SOLUSD",1744582303406,0.063,126.93,126.92,31.38669574]
["bitfinex","SOLUSD",1744582304385,0.063,126.93,126.91,12.73704688]
["bitfinex","SOLUSD",1744582304891,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582305385,0.063,126.93,126.91,12.73704688]
["bitfinex","SOLUSD",1744582306103,0.063,126.93,126.89,31.38669574]
["bitfinex","SOLUSD",1744582306289,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582308090,0.063,126.93,126.88,12.73704688]
["bitfinex","SOLUSD",1744582308091,12.80004688,126.93,126.88,12.73704688]
["bitfinex","SOLUSD",1744582308290,12.73704688,126.92,126.87,12.73704688]
["bitfinex","SOLUSD",1744582309194,12.73704688,126.92,126.88,12.73704688]
["bitfinex","SOLUSD",1744582309508,12.80004688,126.93,126.88,12.73704688]
["bitfinex","SOLUSD",1744582310006,6.3658,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582310209,0.063,126.93,126.91,12.73704688]
["bitfinex","SOLUSD",1744582312214,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582313006,0.063,126.93,126.91,12.73704688]
["bitfinex","SOLUSD",1744582313590,0.063,126.93,126.92,12.73704688]
["bitfinex","SOLUSD",1744582314104,0.063,126.93,126.92,31.38669574]
["bitfinex","SOLUSD",1744582315911,0.063,126.93,126.92,12.73704688]
["bitfinex","SOLUSD",1744582317118,0.063,126.93,126.91,12.73704688]
["bitfinex","SOLUSD",1744582317294,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582317494,0.063,126.93,126.91,12.73704688]
["bitfinex","SOLUSD",1744582320499,0.063,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1744582320817,0.063,126.93,126.89,31.38669574]
["bitfinex","SOLUSD",1744582321034,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582322004,0.063,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1744582322318,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582323119,0.063,126.93,126.89,24.95414886]
["bitfinex","SOLUSD",1744582323297,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582324927,0.063,126.93,126.91,12.73704688]
["bitfinex","SOLUSD",1744582325216,0.063,126.93,126.92,12.73704688]
["bitfinex","SOLUSD",1744582326524,0.063,126.93,126.91,24.95324886]
["bitfinex","SOLUSD",1744582326702,0.063,126.93,126.92,12.73704688]
["bitfinex","SOLUSD",1744582327098,0.063,126.93,126.91,31.38669574]
["bitfinex","SOLUSD",1744582329017,0.063,126.93,126.91,18.64964886]
["bitfinex","SOLUSD",1744582329208,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582329409,0.063,126.93,126.9,19.04114688]
["bitfinex","SOLUSD",1744582330521,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582331113,0.063,126.93,126.91,12.73704688]
["bitfinex","SOLUSD",1744582331721,0.063,126.93,126.92,12.73704688]
["bitfinex","SOLUSD",1744582332521,0.063,126.93,126.91,31.38669574]
["bitfinex","SOLUSD",1744582332720,0.063,126.93,126.9,12.73704688]
["bitfinex","SOLUSD",1744582332926,0.063,126.93,126.89,31.38669574]
["bitfinex","SOLUSD",1744582334325,1.6519,126.92,126.88,26.0]
["bitfinex","SOLUSD",1744582334819,6.3036,126.91,126.88,26.0]
["bitfinex","SOLUSD",1744582335219,6.3036,126.91,126.87,31.38669574]
["bitfinex","SOLUSD",1744582335725,19.04064688,126.91,126.86,12.73704688]
["bitfinex","SOLUSD",1744582336042,6.3036,126.91,126.87,12.73704688]
["bitfinex","SOLUSD",1744582336525,1.6519,126.92,126.88,12.73704688]
["bitfinex","SOLUSD",1744582336915,0.063,126.93,126.91,12.73704688]
["bitfinex","SOLUSD",1744582337235,0.063,126.93,126.92,31.38669574]
["bitfinex","SOLUSD",1744582338228,0.063,126.93,126.92,37.68979574]
["bitfinex","SOLUSD",1744582338830,0.063,126.93,126.92,38.11628045]
["bitfinex","SOLUSD",1744582339032,0.063,126.98,126.93,18.79181043]
["bitfinex","SOLUSD",1744582339234,0.063,126.98,126.96,12.73704688]
["bitfinex","SOLUSD",1744582340112,0.063,126.98,126.95,12.73704688]
["bitfinex","SOLUSD",1744582340546,0.063,126.98,126.93,25.09401043]
["bitfinex","SOLUSD",1744582340726,0.063,126.98,126.95,12.73704688]
["bitfinex","SOLUSD",1744582342847,0.063,126.98,126.96,12.73704688]
["bitfinex","SOLUSD",1744582343333,0.063,126.98,126.97,31.38669574]
["bitfinex","SOLUSD",1744582344525,0.063,126.98,126.95,31.38669574]
["bitfinex","SOLUSD",1744582344929,0.063,126.98,126.96,12.73704688]
["bitfinex","SOLUSD",1744582345119,0.063,126.98,126.97,12.73704688]
["bitfinex","SOLUSD",1744582345822,0.063,126.98,126.97,31.38669574]
["bitfinex","SOLUSD",1744582346233,0.063,126.98,126.97,37.82955731]
["bitfinex","SOLUSD",1744582346736,0.063,126.98,126.97,37.68739574]
["bitfinex","SOLUSD",1744582347112,0.063,126.98,126.97,31.38669574]
["bitfinex","SOLUSD",1744582349032,0.063,126.98,126.96,12.73704688]
["bitfinex","SOLUSD",1744582349635,0.063,126.98,126.94,12.73704688]
["bitfinex","SOLUSD",1744582349835,18.90224688,126.98,126.93,12.73704688]
["bitfinex","SOLUSD",1744582350140,6.3007,126.97,126.93,12.73704688]
["bitfinex","SOLUSD",1744582350356,18.90224688,126.98,126.93,12.73704688]
["bitfinex","SOLUSD",1744582350357,25.20254688,126.98,126.93,12.73704688]
["bitfinex","SOLUSD",1744582350639,0.063,126.98,126.97,12.73704688]
["bitfinex","SOLUSD",1744582351226,0.063,126.98,126.96,12.73704688]
["bitfinex","SOLUSD",1744582351935,0.063,126.98,126.96,31.38669574]
["bitfinex","SOLUSD",1744582355747,0.063,126.98,126.93,6.3026]
["bitfinex","SOLUSD",1744582355924,0.063,126.98,126.96,12.73704688]
["bitfinex","SOLUSD",1744582356948,0.063,126.98,126.97,31.38669574]
["bitfinex","SOLUSD",1744582358022,0.063,126.98,126.97,37.68739574]
["bitfinex","SOLUSD",1744582358579,0.063,126.98,126.97,37.82955731]
["bitfinex","SOLUSD",1744582360448,0.063,126.98,126.97,37.68739574]
["bitfinex","SOLUSD",1744582362952,0.063,126.98,126.97,37.82955731]
["bitfinex","SOLUSD",1744582363252,0.063,126.98,126.97,33.23508153]
["bitfinex","SOLUSD",1744582365558,0.063,126.98,126.97,24.95034886]
["bitfinex","SOLUSD",1744582366065,0.063,126.98,126.97,33.09291996]
["bitfinex","SOLUSD",1744582366950,0.063,126.98,126.96,6.3009]
["bitfinex","SOLUSD",1744582367254,0.063,126.98,126.96,14.4434711]
["bitfinex","SOLUSD",1744582367960,1.7203,126.98,126.92,15.89996157]
["bitfinex","SOLUSD",1744582368128,8.1425711,126.97,126.92,23.9003711]
["bitfinex","SOLUSD",1744582368327,8.1425711,126.96,126.91,14.4461711]
["bitfinex","SOLUSD",1744582369232,12.74052292,126.96,126.91,19.04412292]
["bitfinex","SOLUSD",1744582370662,12.74052292,126.96,126.91,6.3036]
["bitfinex","SOLUSD",1744582371651,12.74052292,126.94,126.91,6.3036]
["bitfinex","SOLUSD",1744582371965,19.13922292,126.94,126.91,6.3036]
["bitfinex","SOLUSD",1744582372466,19.13922292,126.94,126.9,6.3041]
["bitfinex","SOLUSD",1744582372643,6.3987,126.94,126.91,12.74052292]
["bitfinex","SOLUSD",1744582372846,12.74052292,126.96,126.91,31.39017178]
["bitfinex","SOLUSD",1744582373579,12.74052292,126.96,126.91,18.64964886]
["bitfinex","SOLUSD",1744582373760,12.74052292,126.96,126.91,31.39017178]
["bitfinex","SOLUSD",1744582374956,28.45032292,126.97,126.92,19.04362292]
["bitfinex","SOLUSD",1744582375148,15.7098,126.97,126.93,12.74052292]
["bitfinex","SOLUSD",1744582375354,15.7098,126.97,126.94,12.74052292]
["bitfinex","SOLUSD",1744582375557,28.45032292,126.97,126.92,34.80152292]
["bitfinex","SOLUSD",1744582375748,15.7098,126.97,126.93,31.39017178]
["bitfinex","SOLUSD",1744582375950,6.5698,126.97,126.94,12.74052292]
["bitfinex","SOLUSD",1744582377052,6.5698,126.97,126.94,19.04232292]
["bitfinex","SOLUSD",1744582379662,6.5698,126.97,126.93,37.69267178]
["bitfinex","SOLUSD",1744582379861,19.31032292,126.97,126.92,19.04352292]
["bitfinex","SOLUSD",1744582380044,19.31032292,126.97,126.92,6.303]
["bitfinex","SOLUSD",1744582380444,25.61102292,126.97,126.92,6.303]
["bitfinex","SOLUSD",1744582381076,12.74052292,126.96,126.91,37.69357178]
["bitfinex","SOLUSD",1744582381368,12.74052292,126.95,126.91,24.95304886]
["bitfinex","SOLUSD",1744582381759,19.04222292,126.95,126.87,0.03]
["bitfinex","SOLUSD",1744582382067,12.74052292,126.94,126.88,24.95474886]
["bitfinex","SOLUSD",1744582382370,12.74052292,126.91,126.87,0.03]
["bitfinex","SOLUSD",1744582382669,12.74052292,126.9,126.87,0.03]
["bitfinex","SOLUSD",1744582382848,12.74052292,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744582383048,13.02484606,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744582383466,12.74052292,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744582383657,19.04512292,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744582384164,6.3046,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744582384763,19.32914606,126.9,126.87,0.03]
["bitfinex","SOLUSD",1744582385269,12.74052292,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744582385972,104.5566,126.91,126.87,0.03]
["bitfinex","SOLUSD",1744582386270,104.5566,126.91,126.88,12.74052292]
["bitfinex","SOLUSD",1744582386271,15.3529,126.91,126.88,12.74052292]
["bitfinex","SOLUSD",1744582386871,1.6195,126.92,126.87,0.03]
["bitfinex","SOLUSD",1744582387070,1.6195,126.92,126.89,12.74052292]
["bitfinex","SOLUSD",1744582388466,23.2742,126.95,126.9,12.74052292]
["bitfinex","SOLUSD",1744582388654,36.01472292,126.95,126.9,12.74052292]
["bitfinex","SOLUSD",1744582390173,12.74052292,126.91,126.87,0.03]
["bitfinex","SOLUSD",1744582390350,22.48428471,126.94,126.87,0.03]
["bitfinex","SOLUSD",1744582390351,12.74052292,126.9,126.87,0.03]
["bitfinex","SOLUSD",1744582390773,12.74052292,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744582391668,12.74052292,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744582391851,14.36002292,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744582393475,20.66502292,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744582393776,1.6195,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744582393968,15.4443,126.9,126.87,0.03]
["bitfinex","SOLUSD",1744582394164,9.14,126.9,126.87,12.77052292]
["bitfinex","SOLUSD",1744582394357,9.14,126.9,126.87,0.03]
["bitfinex","SOLUSD",1744582394876,28.18462292,126.9,126.87,0.03]
["bitfinex","SOLUSD",1744582395072,12.74052292,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744582395977,28.18462292,126.9,126.87,0.03]
["bitfinex","SOLUSD",1744582397459,9.14,126.9,126.87,0.03]
["bitfinex","SOLUSD",1744582397678,9.14,126.9,126.88,12.74052292]
["bitfinex","SOLUSD",1744582397877,9.1,126.93,126.89,12.74052292]
["bitfinex","SOLUSD",1744582398173,18.95342292,126.95,126.91,12.74052292]
["bitfinex","SOLUSD",1744582398174,6.2129,126.95,126.91,12.74052292]
["bitfinex","SOLUSD",1744582398373,12.7116,126.98,126.94,12.74052292]
["bitfinex","SOLUSD",1744582398580,12.7116,126.98,126.95,12.74052292]
["bitfinex","SOLUSD",1744582398581,6.3633,126.98,126.95,12.74052292]
["bitfinex","SOLUSD",1744582398779,19.10382292,126.98,126.9,0.14216157]
["bitfinex","SOLUSD",1744582398962,19.10382292,126.98,126.93,12.74052292]
["bitfinex","SOLUSD",1744582399282,6.3633,126.98,126.94,12.74052292]
["bitfinex","SOLUSD",1744582399754,19.10382292,126.98,126.93,12.74052292]
["bitfinex","SOLUSD",1744582401663,13.02484606,126.97,126.92,12.74052292]
["bitfinex","SOLUSD",1744582401864,13.02484606,126.97,126.91,12.74052292]
["bitfinex","SOLUSD",1744582402082,12.74052292,126.96,126.91,12.74052292]
["bitfinex","SOLUSD",1744582402463,13.16700763,126.97,126.92,12.74052292]
["bitfinex","SOLUSD",1744582403677,6.3011,126.96,126.92,12.74052292]
["bitfinex","SOLUSD",1744582404778,6.3011,126.96,126.91,19.04412292]
["bitfinex","SOLUSD",1744582405279,6.3011,126.96,126.91,12.74052292]
["bitfinex","SOLUSD",1744582405775,6.3011,126.96,126.91,19.04412292]
["bitfinex","SOLUSD",1744582405956,6.3011,126.96,126.92,12.74052292]
["bitfinex","SOLUSD",1744582406155,12.80352292,126.98,126.93,12.74052292]
["bitfinex","SOLUSD",1744582406487,0.063,126.98,126.95,12.74052292]
["bitfinex","SOLUSD",1744582406675,0.063,126.98,126.96,12.74052292]
["bitfinex","SOLUSD",1744582406978,0.063,126.98,126.97,12.74052292]
["bitfinex","SOLUSD",1744582409877,0.063,126.98,126.97,19.04122292]
["bitfinex","SOLUSD",1744582410063,0.063,126.98,126.97,12.74052292]
["bitfinex","SOLUSD",1744582412987,0.063,126.98,126.96,12.74052292]
["bitfinex","SOLUSD",1744582415086,0.063,126.98,126.95,24.95124886]
["bitfinex","SOLUSD",1744582415291,0.063,126.98,126.93,6.3026]
["bitfinex","SOLUSD",1744582415479,23.44122292,126.97,126.89,7.7509]
["bitfinex","SOLUSD",1744582415785,23.44122292,126.97,126.92,12.74052292]
["bitfinex","SOLUSD",1744582415966,23.44122292,126.97,126.91,18.64964886]
["bitfinex","SOLUSD",1744582415967,9.1,126.97,126.95,12.74052292]
["bitfinex","SOLUSD",1744582416685,0.063,126.98,126.96,12.74052292]
["bitfinex","SOLUSD",1744582417981,0.063,126.98,126.97,12.74052292]
["bitfinex","SOLUSD",1744582419370,0.063,126.98,126.95,6.3014]
["bitfinex","SOLUSD",1744582419580,0.063,126.98,126.97,12.74052292]
["bitfinex","SOLUSD",1744582421686,0.063,126.98,126.96,12.74052292]
["bitfinex","SOLUSD",1744582421876,0.063,126.98,126.97,12.74052292]
["bitfinex","SOLUSD",1744582422380,0.063,126.98,126.97,31.39017178]
["bitfinex","SOLUSD",1744582423386,0.063,126.98,126.97,37.69087178]
["bitfinex","SOLUSD",1744582423978,0.063,126.98,126.97,37.83303335]
["bitfinex","SOLUSD",1744582424586,0.063,126.98,126.97,37.69087178]
["bitfinex","SOLUSD",1744582425491,0.063,126.98,126.97,31.39017178]
["bitfinex","SOLUSD",1744582425682,0.063,126.98,126.97,12.74052292]
["bitfinex","SOLUSD",1744582426678,0.063,126.98,126.94,6.3021]
["bitfinex","SOLUSD",1744582426874,0.063,126.98,126.94,12.74052292]
["bitfinex","SOLUSD",1744582427090,0.063,126.98,126.95,12.74052292]
["bitfinex","SOLUSD",1744582427987,14.39262292,126.97,126.89,0.14216157]
["bitfinex","SOLUSD",1744582428188,14.39262292,126.97,126.92,12.74052292]
["bitfinex","SOLUSD",1744582428689,1.6521,126.97,126.93,12.74052292]
["bitfinex","SOLUSD",1744582429098,14.39262292,126.97,126.89,25.09641043]
["bitfinex","SOLUSD",1744582429396,14.39262292,126.97,126.92,12.74052292]
["bitfinex","SOLUSD",1744582429591,19.04162292,126.96,126.92,12.74052292]
["bitfinex","SOLUSD",1744582429791,12.74052292,126.95,126.88,6.3051]
["bitfinex","SOLUSD",1744582429991,12.74052292,126.95,126.9,12.74052292]
["bitfinex","SOLUSD",1744582430669,12.74052292,126.94,126.88,18.64964886]
["bitfinex","SOLUSD",1744582430975,12.74052292,126.95,126.9,12.74052292]
["bitfinex","SOLUSD",1744582431171,12.74052292,126.94,126.89,12.74052292]
["bitfinex","SOLUSD",1744582431370,12.74052292,126.92,126.87,12.77052292]
["bitfinex","SOLUSD",1744582431589,19.04412292,126.92,126.87,12.77052292]
["bitfinex","SOLUSD",1744582431975,19.04412292,126.92,126.87,0.03]
["bitfinex","SOLUSD",1744582432178,19.04412292,126.92,126.87,12.77052292]
["bitfinex","SOLUSD",1744582432997,24.8368,126.93,126.89,12.74052292]
["bitfinex","SOLUSD",1744582432998,15.3828,126.93,126.89,12.74052292]
["bitfinex","SOLUSD",1744582433293,98.79616157,126.96,126.91,12.74052292]
["bitfinex","SOLUSD",1744582433294,6.302,126.95,126.91,12.74052292]
["bitfinex","SOLUSD",1744582433470,6.302,126.95,126.87,6.3355]
["bitfinex","SOLUSD",1744582433677,12.74052292,126.94,126.89,12.74052292]
["bitfinex","SOLUSD",1744582433875,0.28432314,126.93,126.89,12.74052292]
["bitfinex","SOLUSD",1744582434179,13.02484606,126.93,126.88,12.74052292]
["bitfinex","SOLUSD",1744582435617,0.28432314,126.93,126.89,12.74052292]
["bitfinex","SOLUSD",1744582435899,6.3016,126.95,126.92,12.74052292]
["bitfinex","SOLUSD",1744582436876,6.3016,126.95,126.91,12.74052292]
["bitfinex","SOLUSD",1744582439490,6.3016,126.95,126.92,12.74052292]
["bitfinex","SOLUSD",1744582439693,6.3013,126.96,126.92,12.74052292]
["bitfinex","SOLUSD",1744582440694,13.02484606,126.95,126.88,18.64964886]
["bitfinex","SOLUSD",1744582440999,19.04182292,126.96,126.9,12.74052292]
["bitfinex","SOLUSD",1744582441178,6.3013,126.96,126.92,12.74052292]
["bitfinex","SOLUSD",1744582441380,6.3013,126.96,126.93,12.74052292]
["bitfinex","SOLUSD",1744582441703,17.033,126.97,126.93,12.74052292]
["bitfinex","SOLUSD",1744582441885,10.7321,126.97,126.95,12.74052292]
["bitfinex","SOLUSD",1744582442090,6.4188,126.98,126.95,12.74052292]
["bitfinex","SOLUSD",1744582442289,12.719,126.98,126.95,12.74052292]
["bitfinex","SOLUSD",1744582443621,25.45952292,126.98,126.91,18.64964886]
["bitfinex","SOLUSD",1744582443802,25.45952292,126.98,126.93,12.74052292]
["bitfinex","SOLUSD",1744582448109,25.45952292,126.98,126.88,13.02484606]
["bitfinex","SOLUSD",1744582448110,13.02484606,126.97,126.92,12.74052292]
["bitfinex","SOLUSD",1744582448307,12.74052292,126.95,126.9,12.74052292]
["bitfinex","SOLUSD",1744582448509,12.74052292,126.94,126.89,12.74052292]
["bitfinex","SOLUSD",1744582449091,19.04312292,126.93,126.88,12.74052292]
["bitfinex","SOLUSD",1744582451189,6.3022,126.94,126.91,12.74052292]
["bitfinex","SOLUSD",1744582451413,6.3016,126.95,126.92,12.74052292]
["bitfinex","SOLUSD",1744582451617,1.5496,126.96,126.94,12.74052292]
["bitfinex","SOLUSD",1744582451788,15.4988,126.98,126.95,12.74052292]
["bitfinex","SOLUSD",1744582451990,9.143,126.98,126.92,18.64964886]
["bitfinex","SOLUSD",1744582452192,0.063,126.98,126.92,44.79181043]
["bitfinex","SOLUSD",1744582452393,0.063,126.98,126.96,12.74052292]
["bitfinex","SOLUSD",1744582452792,0.063,126.98,126.95,12.74052292]
["bitfinex","SOLUSD",1744582453009,0.063,126.98,126.94,12.74052292]
["bitfinex","SOLUSD",1744582453324,6.3632,126.98,126.94,12.74052292]
["bitfinex","SOLUSD",1744582453499,6.3632,126.98,126.95,12.74052292]
["bitfinex","SOLUSD",1744582455228,0.063,126.98,126.96,12.74052292]
["bitfinex","SOLUSD",1744582455438,0.063,126.98,126.97,31.53233335]
["bitfinex","SOLUSD",1744582455725,0.063,127.04,127.02,18.79181043]
["bitfinex","SOLUSD",1744582455923,0.063,127.06,127.05,31.39017178]
["bitfinex","SOLUSD",1744582456428,0.063,127.06,127.05,12.74052292]
["bitfinex","SOLUSD",1744582457019,0.063,127.06,127.05,31.39017178]
["bitfinex","SOLUSD",1744582457329,0.063,127.06,127.05,45.27804836]
["bitfinex","SOLUSD",1744582460931,0.063,127.06,127.05,38.98134836]
["bitfinex","SOLUSD",1744582461826,0.063,127.06,127.05,45.27804836]
["bitfinex","SOLUSD",1744582463846,0.063,127.06,127.05,45.42020993]
["bitfinex","SOLUSD",1744582467116,0.063,127.06,127.05,20.3316995]
["bitfinex","SOLUSD",1744582469441,0.063,127.06,127.05,45.27804836]
["bitfinex","SOLUSD",1744582474445,0.063,127.09,127.06,18.79181043]
["bitfinex","SOLUSD",1744582474630,0.063,127.09,127.07,26.6273995]
["bitfinex","SOLUSD",1744582474946,0.063,127.09,127.07,20.3316995]
["bitfinex","SOLUSD",1744582476544,0.063,127.09,127.06,20.3316995]
["bitfinex","SOLUSD",1744582476932,0.063,127.09,127.07,20.3316995]
["bitfinex","SOLUSD",1744582478046,0.063,127.09,127.06,20.3316995]
["bitfinex","SOLUSD",1744582478520,1.7022,127.08,127.05,20.3316995]
["bitfinex","SOLUSD",1744582479047,33.2488995,127.07,127.02,20.3316995]
["bitfinex","SOLUSD",1744582479351,25.63525833,127.07,127.02,12.71805833]
["bitfinex","SOLUSD",1744582480352,12.71805833,127.06,126.99,24.94934886]
["bitfinex","SOLUSD",1744582480522,12.71805833,127.06,127.01,12.71805833]
["bitfinex","SOLUSD",1744582481154,6.2967,127.05,127.01,12.71805833]
["bitfinex","SOLUSD",1744582481526,19.01475833,127.05,127.0,12.71805833]
["bitfinex","SOLUSD",1744582483027,19.01475833,127.05,126.99,12.71805833]
["bitfinex","SOLUSD",1744582483028,12.71805833,127.04,126.99,12.71805833]
["bitfinex","SOLUSD",1744582483227,20.35822865,127.04,126.99,20.35822865]
["bitfinex","SOLUSD",1744582485028,42.39672865,127.05,127.0,20.35822865]
["bitfinex","SOLUSD",1744582486956,6.6215,127.07,127.04,20.35822865]
["bitfinex","SOLUSD",1744582487141,12.9174,127.07,127.05,20.35822865]
["bitfinex","SOLUSD",1744582487336,12.9174,127.07,127.0,0.14216157]
["bitfinex","SOLUSD",1744582487653,20.35822865,127.06,127.01,20.35822865]
["bitfinex","SOLUSD",1744582488152,33.27562865,127.07,127.0,26.0]
["bitfinex","SOLUSD",1744582488538,33.27562865,127.07,127.02,20.35822865]
["bitfinex","SOLUSD",1744582491151,20.35822865,127.06,127.02,20.35822865]
["bitfinex","SOLUSD",1744582491457,20.35822865,127.06,127.01,20.35822865]
["bitfinex","SOLUSD",1744582491859,12.9174,127.07,127.02,20.35822865]
["bitfinex","SOLUSD",1744582491860,33.27562865,127.07,127.02,20.35822865]
["bitfinex","SOLUSD",1744582494143,20.35822865,127.06,127.01,20.35822865]
["bitfinex","SOLUSD",1744582495463,6.2967,127.05,127.01,20.35822865]
["bitfinex","SOLUSD",1744582498470,6.2967,127.05,126.99,24.94914886]
["bitfinex","SOLUSD",1744582498673,26.65492865,127.05,127.0,20.35822865]
["bitfinex","SOLUSD",1744582499172,6.2967,127.05,126.99,24.94914886]
["bitfinex","SOLUSD",1744582499338,6.2977,127.03,126.98,0.063]
["bitfinex","SOLUSD",1744582499545,20.35822865,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582499739,26.74492865,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582499967,20.35822865,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582500375,26.74492865,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582501576,91.92,127.04,127.0,20.35822865]
["bitfinex","SOLUSD",1744582501577,6.6173,127.04,127.0,20.35822865]
["bitfinex","SOLUSD",1744582501746,6.6173,127.04,127.01,20.35822865]
["bitfinex","SOLUSD",1744582501944,6.6173,127.04,127.02,20.35822865]
["bitfinex","SOLUSD",1744582502260,20.35822865,127.03,126.98,20.42122865]
["bitfinex","SOLUSD",1744582502466,20.35822865,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582503371,20.35822865,127.03,126.98,20.42122865]
["bitfinex","SOLUSD",1744582503572,6.2982,127.02,126.98,20.42122865]
["bitfinex","SOLUSD",1744582503763,26.65642865,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582504357,22.27985179,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582504562,20.35822865,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582505185,12.7326467,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582505551,19.0318467,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582505752,13.01696984,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582505985,6.6173,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744582506294,6.2992,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582507652,19.0318467,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744582508488,84.5373,127.01,126.98,12.7956467]
["bitfinex","SOLUSD",1744582508781,84.5373,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582508978,1.6373,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582509162,1.6373,127.01,126.98,12.7956467]
["bitfinex","SOLUSD",1744582510274,7.9361,127.01,126.98,12.7956467]
["bitfinex","SOLUSD",1744582510482,7.9361,127.01,126.98,0.063]
["bitfinex","SOLUSD",1744582511077,7.9361,127.01,126.98,12.7956467]
["bitfinex","SOLUSD",1744582511386,1.6373,127.01,126.98,12.7956467]
["bitfinex","SOLUSD",1744582511571,6.2984,127.02,126.99,12.7326467]
["bitfinex","SOLUSD",1744582511884,16.9546,127.04,127.0,12.7326467]
["bitfinex","SOLUSD",1744582512090,16.9546,127.04,126.98,6.363]
["bitfinex","SOLUSD",1744582512091,29.6872467,127.04,126.98,12.7956467]
["bitfinex","SOLUSD",1744582512257,12.7326467,127.03,126.98,12.7956467]
["bitfinex","SOLUSD",1744582512462,12.7326467,127.02,126.98,0.063]
["bitfinex","SOLUSD",1744582512670,13.01696984,127.03,126.98,12.7956467]
["bitfinex","SOLUSD",1744582512859,29.6872467,127.04,126.99,12.7326467]
["bitfinex","SOLUSD",1744582513481,1.6373,127.04,127.01,12.7326467]
["bitfinex","SOLUSD",1744582514969,7.9345,127.04,127.01,12.7326467]
["bitfinex","SOLUSD",1744582515594,1.6373,127.04,127.01,12.7326467]
["bitfinex","SOLUSD",1744582516496,7.9345,127.04,127.01,12.7326467]
["bitfinex","SOLUSD",1744582516679,7.9345,127.04,127.0,12.7326467]
["bitfinex","SOLUSD",1744582517590,14.65966984,127.07,127.02,12.7326467]
["bitfinex","SOLUSD",1744582517890,6.2962,127.06,127.02,19.0307467]
["bitfinex","SOLUSD",1744582518590,6.2962,127.06,127.02,12.7326467]
["bitfinex","SOLUSD",1744582519089,110.7848467,127.08,127.04,12.7326467]
["bitfinex","SOLUSD",1744582519090,15.3785,127.08,127.04,12.7326467]
["bitfinex","SOLUSD",1744582519276,9.083,127.08,127.05,12.7326467]
["bitfinex","SOLUSD",1744582519476,28.1109467,127.08,127.03,12.7326467]
["bitfinex","SOLUSD",1744582520168,15.3783,127.08,127.04,12.7326467]
["bitfinex","SOLUSD",1744582520897,15.3783,127.08,127.02,24.94764886]
["bitfinex","SOLUSD",1744582520898,28.1109467,127.08,127.03,12.7326467]
["bitfinex","SOLUSD",1744582521778,43.8490467,127.08,127.02,12.7326467]
["bitfinex","SOLUSD",1744582521981,12.7326467,127.07,127.02,12.7326467]
["bitfinex","SOLUSD",1744582522496,6.2962,127.06,127.02,12.7326467]
["bitfinex","SOLUSD",1744582522869,6.2962,127.06,127.03,12.7326467]
["bitfinex","SOLUSD",1744582523087,15.3784,127.08,127.04,12.7326467]
["bitfinex","SOLUSD",1744582523398,28.1110467,127.08,127.03,12.7326467]
["bitfinex","SOLUSD",1744582524597,15.3784,127.08,127.04,12.7326467]
["bitfinex","SOLUSD",1744582525282,0.063,127.08,127.06,12.7326467]
["bitfinex","SOLUSD",1744582525589,0.063,127.08,127.07,12.7326467]
["bitfinex","SOLUSD",1744582526593,0.063,127.08,127.06,12.7326467]
["bitfinex","SOLUSD",1744582526788,0.063,127.08,127.07,12.7326467]
["bitfinex","SOLUSD",1744582527173,0.063,127.08,127.06,12.7326467]
["bitfinex","SOLUSD",1744582527585,0.063,127.08,127.07,12.7326467]
["bitfinex","SOLUSD",1744582532585,0.063,127.08,127.05,18.64964886]
["bitfinex","SOLUSD",1744582532777,0.063,127.08,127.06,12.7326467]
["bitfinex","SOLUSD",1744582533297,0.063,127.08,127.07,12.7326467]
["bitfinex","SOLUSD",1744582535485,0.063,127.08,127.07,37.67799556]
["bitfinex","SOLUSD",1744582535873,0.063,127.08,127.07,31.38229556]
["bitfinex","SOLUSD",1744582536075,0.063,127.08,127.07,12.7326467]
["bitfinex","SOLUSD",1744582536502,0.063,127.08,127.06,31.38229556]
["bitfinex","SOLUSD",1744582536905,0.063,127.08,127.07,12.7326467]
["bitfinex","SOLUSD",1744582537196,0.063,127.08,127.07,8.13389164]
["bitfinex","SOLUSD",1744582539005,0.063,127.08,127.05,8.13389164]
["bitfinex","SOLUSD",1744582539193,6.3582,127.08,127.04,26.7835405]
["bitfinex","SOLUSD",1744582539578,6.3582,127.08,127.05,8.13389164]
["bitfinex","SOLUSD",1744582539890,0.063,127.08,127.05,8.13389164]
["bitfinex","SOLUSD",1744582540188,0.063,127.08,127.06,8.13389164]
["bitfinex","SOLUSD",1744582540391,0.063,127.08,127.07,8.13389164]
["bitfinex","SOLUSD",1744582541708,0.063,127.09,127.08,18.79181043]
["bitfinex","SOLUSD",1744582541904,0.063,127.11,127.1,18.79181043]
["bitfinex","SOLUSD",1744582542106,0.03,127.13,127.1,52.92570207]
["bitfinex","SOLUSD",1744582542279,0.03,127.13,127.12,26.7835405]
["bitfinex","SOLUSD",1744582543286,0.03,127.13,127.12,31.34376353]
["bitfinex","SOLUSD",1744582543790,0.03,127.13,127.12,12.69411467]
["bitfinex","SOLUSD",1744582545593,0.03,127.13,127.1,12.69411467]
["bitfinex","SOLUSD",1744582545991,0.03,127.13,127.11,12.69411467]
["bitfinex","SOLUSD",1744582547400,0.03,127.13,127.12,12.69411467]
["bitfinex","SOLUSD",1744582547789,0.03,127.13,127.11,12.69411467]
["bitfinex","SOLUSD",1744582548103,0.03,127.13,127.1,6.294]
["bitfinex","SOLUSD",1744582548104,0.03,127.13,127.09,12.69411467]
["bitfinex","SOLUSD",1744582548410,0.03,127.13,127.11,12.69411467]
["bitfinex","SOLUSD",1744582549397,0.03,127.13,127.07,24.94534886]
["bitfinex","SOLUSD",1744582549398,0.03,127.13,127.12,12.69411467]
["bitfinex","SOLUSD",1744582549595,0.03,127.13,127.12,31.34376353]
["bitfinex","SOLUSD",1744582551310,0.03,127.13,127.12,37.63696353]
["bitfinex","SOLUSD",1744582551895,0.03,127.13,127.12,50.47323977]
["bitfinex","SOLUSD",1744582554211,0.03,127.13,127.12,37.7791251]
["bitfinex","SOLUSD",1744582557600,0.03,127.13,127.12,50.47323977]
["bitfinex","SOLUSD",1744582557797,0.03,127.13,127.12,37.7791251]
["bitfinex","SOLUSD",1744582558591,0.03,127.13,127.12,50.47323977]
["bitfinex","SOLUSD",1744582558792,0.03,127.17,127.13,18.79181043]
["bitfinex","SOLUSD",1744582559013,0.03,127.17,127.16,31.34376353]
["bitfinex","SOLUSD",1744582560408,0.03,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1744582560603,0.03,127.17,127.15,12.69411467]
["bitfinex","SOLUSD",1744582561302,0.03,127.17,127.16,12.69411467]
["bitfinex","SOLUSD",1744582561504,0.03,127.17,127.12,12.69411467]
["bitfinex","SOLUSD",1744582561505,0.03,127.17,127.15,12.69411467]
["bitfinex","SOLUSD",1744582562202,0.03,127.17,127.16,12.69411467]
["bitfinex","SOLUSD",1744582563028,0.03,127.17,127.12,18.64964886]
["bitfinex","SOLUSD",1744582563194,0.03,127.17,127.16,12.69411467]
["bitfinex","SOLUSD",1744582564324,0.03,127.17,127.16,31.34376353]
["bitfinex","SOLUSD",1744582564625,0.03,127.17,127.16,37.63496353]
["bitfinex","SOLUSD",1744582567032,0.03,127.17,127.16,37.7771251]
["bitfinex","SOLUSD",1744582567211,0.03,127.17,127.16,38.06144824]
["bitfinex","SOLUSD",1744582568412,0.03,127.17,127.16,37.7771251]
["bitfinex","SOLUSD",1744582568812,0.03,127.17,127.16,37.63496353]
["bitfinex","SOLUSD",1744582569032,14.37531467,127.17,127.1,6.2942]
["bitfinex","SOLUSD",1744582569205,12.69411467,127.14,127.09,12.69411467]
["bitfinex","SOLUSD",1744582569410,12.69411467,127.13,127.08,18.98931467]
["bitfinex","SOLUSD",1744582569634,12.69411467,127.13,127.08,12.69411467]
["bitfinex","SOLUSD",1744582569832,12.69411467,127.14,127.09,12.69411467]
["bitfinex","SOLUSD",1744582570017,6.2927,127.13,127.09,12.69411467]
["bitfinex","SOLUSD",1744582570411,6.2927,127.13,127.1,12.69411467]
["bitfinex","SOLUSD",1744582571433,6.2927,127.13,127.09,12.69411467]
["bitfinex","SOLUSD",1744582571625,6.2927,127.13,127.1,12.69411467]
["bitfinex","SOLUSD",1744582572133,32.57602314,127.15,127.1,12.69411467]
["bitfinex","SOLUSD",1744582572328,12.69411467,127.14,127.09,12.69411467]
["bitfinex","SOLUSD",1744582572531,6.2914,127.16,127.13,12.69411467]
["bitfinex","SOLUSD",1744582572828,7.9721,127.17,127.14,12.69411467]
["bitfinex","SOLUSD",1744582573223,7.9721,127.17,127.13,12.69411467]
["bitfinex","SOLUSD",1744582573534,20.66621467,127.17,127.12,12.69411467]
["bitfinex","SOLUSD",1744582573740,7.9721,127.17,127.13,12.69411467]
["bitfinex","SOLUSD",1744582574124,1.6812,127.17,127.14,12.69411467]
["bitfinex","SOLUSD",1744582574325,7.9721,127.17,127.15,12.69411467]
["bitfinex","SOLUSD",1744582574509,7.9721,127.17,127.14,12.69411467]
["bitfinex","SOLUSD",1744582574709,7.9721,127.17,127.15,12.69411467]
["bitfinex","SOLUSD",1744582574927,7.9721,127.17,127.14,12.69411467]
["bitfinex","SOLUSD",1744582576038,1.6812,127.17,127.15,12.69411467]
["bitfinex","SOLUSD",1744582576254,0.03,127.17,127.16,12.69411467]
["bitfinex","SOLUSD",1744582576542,0.03,127.17,127.16,31.34376353]
["bitfinex","SOLUSD",1744582577043,0.03,127.17,127.16,12.69411467]
["bitfinex","SOLUSD",1744582578328,0.03,127.17,127.16,31.34376353]
["bitfinex","SOLUSD",1744582579844,0.03,127.17,127.16,18.64964886]
["bitfinex","SOLUSD",1744582580018,0.03,127.17,127.16,31.34376353]
["bitfinex","SOLUSD",1744582580416,0.03,127.17,127.11,18.64964886]
["bitfinex","SOLUSD",1744582580417,12.72411467,127.17,127.11,18.64964886]
["bitfinex","SOLUSD",1744582580623,12.72411467,127.17,127.12,12.69411467]
["bitfinex","SOLUSD",1744582580823,12.72411467,127.17,127.11,31.34376353]
["bitfinex","SOLUSD",1744582581343,0.03,127.17,127.13,12.69411467]
["bitfinex","SOLUSD",1744582581554,26.03,127.17,127.13,12.69411467]
["bitfinex","SOLUSD",1744582581925,26.03,127.17,127.16,12.69411467]
["bitfinex","SOLUSD",1744582581926,0.03,127.17,127.16,12.69411467]
["bitfinex","SOLUSD",1744582582331,0.03,127.17,127.16,37.7771251]
["bitfinex","SOLUSD",1744582582532,0.03,127.17,127.16,25.08301043]
["bitfinex","SOLUSD",1744582582741,0.03,127.17,127.16,37.7771251]
["bitfinex","SOLUSD",1744582586356,0.03,127.17,127.16,37.63496353]
["bitfinex","SOLUSD",1744582587839,0.03,127.17,127.16,37.7771251]
["bitfinex","SOLUSD",1744582588039,0.03,127.17,127.16,37.63496353]
["bitfinex","SOLUSD",1744582589044,0.03,127.17,127.16,37.7771251]
["bitfinex","SOLUSD",1744582590252,0.03,127.17,127.16,38.06144824]
["bitfinex","SOLUSD",1744582590563,0.03,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1744582590858,0.03,127.23,127.21,12.69411467]
["bitfinex","SOLUSD",1744582591026,0.03,127.23,127.2,31.34376353]
["bitfinex","SOLUSD",1744582593634,0.03,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1744582594051,12.72411467,127.23,127.18,12.69411467]
["bitfinex","SOLUSD",1744582594258,20.85821467,127.22,127.17,31.34376353]
["bitfinex","SOLUSD",1744582594437,8.1641,127.22,127.18,12.69411467]
["bitfinex","SOLUSD",1744582594758,14.4525,127.22,127.17,31.34376353]
["bitfinex","SOLUSD",1744582595134,27.14661467,127.22,127.17,31.34376353]
["bitfinex","SOLUSD",1744582596459,14.4525,127.22,127.17,37.63446353]
["bitfinex","SOLUSD",1744582596633,14.4525,127.22,127.17,31.34376353]
["bitfinex","SOLUSD",1744582597860,27.14661467,127.22,127.17,18.64964886]
["bitfinex","SOLUSD",1744582598047,14.4525,127.22,127.17,31.34376353]
["bitfinex","SOLUSD",1744582598355,14.4525,127.22,127.18,12.69411467]
["bitfinex","SOLUSD",1744582599155,12.69411467,127.21,127.15,26.0]
["bitfinex","SOLUSD",1744582599361,8.1641,127.22,127.2,12.69411467]
["bitfinex","SOLUSD",1744582599562,1.6599,127.22,127.2,12.69411467]
["bitfinex","SOLUSD",1744582599760,1.6599,127.22,127.21,12.69411467]
["bitfinex","SOLUSD",1744582599943,0.03,127.23,127.21,12.69411467]
["bitfinex","SOLUSD",1744582606370,0.03,127.23,127.2,12.69411467]
["bitfinex","SOLUSD",1744582606976,0.03,127.23,127.22,31.34376353]
["bitfinex","SOLUSD",1744582607346,0.03,127.23,127.21,12.69411467]
["bitfinex","SOLUSD",1744582607964,0.03,127.23,127.18,24.93964886]
["bitfinex","SOLUSD",1744582608172,0.03,127.23,127.2,12.69411467]
["bitfinex","SOLUSD",1744582608371,0.03,127.23,127.18,24.93984886]
["bitfinex","SOLUSD",1744582608547,0.03,127.23,127.2,12.69411467]
["bitfinex","SOLUSD",1744582609148,0.03,127.23,127.2,8.11651105]
["bitfinex","SOLUSD",1744582615169,0.03,127.23,127.2,14.40561105]
["bitfinex","SOLUSD",1744582615364,0.03,127.23,127.2,8.11651105]
["bitfinex","SOLUSD",1744582616259,0.03,127.23,127.18,6.2902]
["bitfinex","SOLUSD",1744582616459,0.03,127.23,127.19,8.11651105]
["bitfinex","SOLUSD",1744582616861,6.3178,127.23,127.19,8.11651105]
["bitfinex","SOLUSD",1744582618077,0.03,127.23,127.21,26.76615991]
["bitfinex","SOLUSD",1744582618377,0.03,127.23,127.22,8.11651105]
["bitfinex","SOLUSD",1744582619180,0.03,127.23,127.22,33.05445991]
["bitfinex","SOLUSD",1744582620180,0.03,127.23,127.22,26.76615991]
["bitfinex","SOLUSD",1744582620478,0.03,127.23,127.22,33.05445991]
["bitfinex","SOLUSD",1744582620876,0.03,127.23,127.22,33.19662148]
["bitfinex","SOLUSD",1744582623457,0.03,127.23,127.22,33.48094462]
["bitfinex","SOLUSD",1744582626579,0.03,127.23,127.22,33.19662148]
["bitfinex","SOLUSD",1744582626878,0.03,127.26,127.25,26.0]
["bitfinex","SOLUSD",1744582627079,0.03,127.26,127.25,52.90832148]
["bitfinex","SOLUSD",1744582627981,0.03,127.26,127.25,52.76615991]
["bitfinex","SOLUSD",1744582628861,0.03,127.26,127.25,8.11651105]
["bitfinex","SOLUSD",1744582629071,0.03,127.26,127.24,8.11651105]
["bitfinex","SOLUSD",1744582630986,0.03,127.26,127.25,8.11651105]
["bitfinex","SOLUSD",1744582631289,0.03,127.26,127.25,26.76615991]
["bitfinex","SOLUSD",1744582632580,0.03,127.26,127.24,26.0]
["bitfinex","SOLUSD",1744582632770,0.03,127.26,127.25,8.11651105]
["bitfinex","SOLUSD",1744582633174,0.03,127.26,127.25,26.76615991]
["bitfinex","SOLUSD",1744582634087,0.03,127.26,127.25,33.19512148]
["bitfinex","SOLUSD",1744582635094,0.03,127.26,127.25,33.47944462]
["bitfinex","SOLUSD",1744582635466,0.03,127.26,127.25,33.05295991]
["bitfinex","SOLUSD",1744582639386,0.03,127.26,127.25,33.19512148]
["bitfinex","SOLUSD",1744582639767,0.03,127.26,127.25,33.05295991]
["bitfinex","SOLUSD",1744582643105,0.03,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1744582643475,0.03,127.26,127.23,8.11651105]
["bitfinex","SOLUSD",1744582644000,1.6449,127.26,127.22,8.11651105]
["bitfinex","SOLUSD",1744582644491,16.35701105,127.26,127.21,8.11651105]
["bitfinex","SOLUSD",1744582644689,16.35701105,127.26,127.21,26.76615991]
["bitfinex","SOLUSD",1744582645607,6.2868,127.25,127.21,26.76615991]
["bitfinex","SOLUSD",1744582646211,8.11651105,127.24,127.19,8.11651105]
["bitfinex","SOLUSD",1744582646387,8.11651105,127.24,127.19,26.76615991]
["bitfinex","SOLUSD",1744582647692,8.11651105,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1744582647896,6.2872,127.25,127.2,8.11651105]
["bitfinex","SOLUSD",1744582648199,14.40371105,127.25,127.2,8.11651105]
["bitfinex","SOLUSD",1744582649103,6.2872,127.25,127.2,8.11651105]
["bitfinex","SOLUSD",1744582649302,14.40371105,127.25,127.2,8.11651105]
["bitfinex","SOLUSD",1744582651204,14.40371105,127.25,127.2,14.40561105]
["bitfinex","SOLUSD",1744582652705,14.40371105,127.25,127.19,33.05565991]
["bitfinex","SOLUSD",1744582653786,14.40371105,127.25,127.2,8.11651105]
["bitfinex","SOLUSD",1744582654395,8.11651105,127.23,127.18,8.11651105]
["bitfinex","SOLUSD",1744582655303,8.11651105,127.21,127.17,0.063]
["bitfinex","SOLUSD",1744582655604,1.6327,127.22,127.18,8.11651105]
["bitfinex","SOLUSD",1744582655799,9.74921105,127.22,127.17,8.17951105]
["bitfinex","SOLUSD",1744582655999,7.9213,127.22,127.17,14.47001105]
["bitfinex","SOLUSD",1744582656200,16.03781105,127.22,127.17,14.47001105]
["bitfinex","SOLUSD",1744582656395,8.11651105,127.21,127.17,0.063]
["bitfinex","SOLUSD",1744582656595,9.74921105,127.22,127.17,14.47011105]
["bitfinex","SOLUSD",1744582656803,1.6327,127.22,127.18,8.11651105]
["bitfinex","SOLUSD",1744582658209,7.921,127.22,127.18,8.11651105]
["bitfinex","SOLUSD",1744582659415,16.03751105,127.22,127.17,26.82915991]
["bitfinex","SOLUSD",1744582659921,8.11651105,127.21,127.17,0.063]
["bitfinex","SOLUSD",1744582660086,8.11651105,127.19,127.17,0.063]
["bitfinex","SOLUSD",1744582660289,9.74921105,127.18,127.17,0.063]
["bitfinex","SOLUSD",1744582660493,10.03353419,127.18,127.17,0.063]
["bitfinex","SOLUSD",1744582661341,10.03353419,127.18,127.14,0.063]
["bitfinex","SOLUSD",1744582661498,6.2907,127.17,127.14,0.063]
["bitfinex","SOLUSD",1744582661701,8.11651105,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744582662005,14.40721105,127.17,127.14,0.063]
["bitfinex","SOLUSD",1744582662199,8.11651105,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744582662401,8.11651105,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744582662625,14.49081105,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744582662825,14.77513419,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744582663008,16.40783419,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744582663630,22.69953419,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744582664017,22.41521105,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744582664331,1.6327,127.13,127.1,0.063]
["bitfinex","SOLUSD",1744582664529,8.11651105,127.12,127.1,0.063]
["bitfinex","SOLUSD",1744582665935,6.2937,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744582667238,14.41021105,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744582667547,6.2937,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744582668038,6.2933,127.12,127.1,0.063]
["bitfinex","SOLUSD",1744582669339,21.04063419,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744582670946,21.18279576,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1744582671243,30.04279576,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1744582673235,29.90063419,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1744582675740,0.14216157,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1744582675937,21.78412314,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1744582676120,8.11651105,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1744582677524,14.41071105,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1744582679244,6.2942,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1744582679628,14.41071105,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1744582681238,99.32339576,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1744582681457,99.32339576,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744582681458,91.44299576,127.09,127.06,0.063]
["bitfinex","SOLUSD",1744582681756,8.25867262,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744582682044,8.06446157,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744582682247,25.32529576,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744582682752,8.25867262,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744582683146,12.87342739,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744582683329,19.17112739,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744582684844,19.45545053,127.03,127.0,0.063]
["bitfinex","SOLUSD",1744582685151,12.87342739,127.02,127.0,0.063]
["bitfinex","SOLUSD",1744582685360,19.17162739,127.02,127.0,0.063]
["bitfinex","SOLUSD",1744582685736,12.87342739,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744582685933,21.73342739,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744582686143,21.59126582,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744582687047,27.88996582,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744582687445,0.42648471,126.99,126.97,0.063]
["bitfinex","SOLUSD",1744582687746,13.01558896,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744582688233,19.02996582,127.01,126.97,0.063]
["bitfinex","SOLUSD",1744582688649,12.73126582,127.0,126.97,0.063]
["bitfinex","SOLUSD",1744582688838,12.73126582,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744582689040,19.45795053,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744582689451,44.36939939,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744582690544,26.28432314,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744582690742,47.87558896,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744582691048,21.87558896,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744582691251,28.17718896,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744582691461,0.28432314,126.94,126.91,0.063]
["bitfinex","SOLUSD",1744582691657,0.42648471,126.9,126.88,0.063]
["bitfinex","SOLUSD",1744582691857,0.42648471,126.9,126.86,0.063]
["bitfinex","SOLUSD",1744582691858,0.14216157,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744582692044,13.15775053,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744582693161,19.46335053,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744582693359,19.32118896,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744582694854,6.58992314,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744582695163,19.03686582,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744582696648,99.08848471,126.89,126.86,0.063]
["bitfinex","SOLUSD",1744582696649,12.73126582,126.89,126.86,0.063]
["bitfinex","SOLUSD",1744582696964,6.3016,126.95,126.89,18.64964886]
["bitfinex","SOLUSD",1744582697139,6.3016,126.95,126.91,12.73126582]
["bitfinex","SOLUSD",1744582697347,6.3002,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582697643,12.73126582,126.96,126.91,12.73126582]
["bitfinex","SOLUSD",1744582697865,12.73126582,126.96,126.9,44.64964886]
["bitfinex","SOLUSD",1744582698158,12.73126582,126.96,126.91,12.73126582]
["bitfinex","SOLUSD",1744582698666,22.0507,126.98,126.91,12.73126582]
["bitfinex","SOLUSD",1744582698839,12.73126582,126.97,126.92,12.73126582]
["bitfinex","SOLUSD",1744582699044,12.73126582,126.96,126.91,12.73126582]
["bitfinex","SOLUSD",1744582700651,19.03266582,126.96,126.91,19.03476582]
["bitfinex","SOLUSD",1744582700854,6.3002,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582701053,6.3002,126.98,126.92,18.64964886]
["bitfinex","SOLUSD",1744582701054,12.73126582,126.97,126.92,12.73126582]
["bitfinex","SOLUSD",1744582701253,12.73126582,126.96,126.91,12.73126582]
["bitfinex","SOLUSD",1744582701459,12.73126582,126.95,126.9,38.73126582]
["bitfinex","SOLUSD",1744582701967,0.28432314,126.96,126.89,12.73126582]
["bitfinex","SOLUSD",1744582701968,13.01558896,126.94,126.89,12.73126582]
["bitfinex","SOLUSD",1744582702166,12.73126582,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582702354,12.73126582,126.91,126.86,19.10026582]
["bitfinex","SOLUSD",1744582702761,19.03476582,126.92,126.87,12.73126582]
["bitfinex","SOLUSD",1744582703160,6.3035,126.92,126.86,12.79426582]
["bitfinex","SOLUSD",1744582703364,12.73126582,126.91,126.86,12.79426582]
["bitfinex","SOLUSD",1744582703966,19.03476582,126.92,126.87,12.73126582]
["bitfinex","SOLUSD",1744582704267,19.03476582,126.92,126.86,0.063]
["bitfinex","SOLUSD",1744582704268,19.31838896,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582705966,110.77356582,126.94,126.89,12.73126582]
["bitfinex","SOLUSD",1744582706474,13.01558896,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582706670,12.73126582,126.93,126.88,19.03626582]
["bitfinex","SOLUSD",1744582706880,27.87356582,126.94,126.89,12.73126582]
["bitfinex","SOLUSD",1744582707377,12.73126582,126.93,126.88,6.305]
["bitfinex","SOLUSD",1744582707576,27.87356582,126.94,126.89,12.73126582]
["bitfinex","SOLUSD",1744582707783,8.84,126.94,126.89,19.03566582]
["bitfinex","SOLUSD",1744582707964,98.6529,126.97,126.89,19.03566582]
["bitfinex","SOLUSD",1744582707965,101.93196582,126.97,126.92,12.73126582]
["bitfinex","SOLUSD",1744582708155,8.84,126.98,126.94,12.73126582]
["bitfinex","SOLUSD",1744582708472,12.73126582,126.99,126.95,12.73126582]
["bitfinex","SOLUSD",1744582708667,12.73126582,126.99,126.94,38.73126582]
["bitfinex","SOLUSD",1744582708855,12.73126582,126.99,126.94,26.0]
["bitfinex","SOLUSD",1744582709193,12.73126582,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582709387,12.73126582,126.99,126.94,12.73126582]
["bitfinex","SOLUSD",1744582709884,19.03096582,126.99,126.94,12.73126582]
["bitfinex","SOLUSD",1744582710192,12.73126582,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582710685,13.01558896,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582710897,13.01558896,126.98,126.91,33.03654886]
["bitfinex","SOLUSD",1744582711098,12.73126582,126.97,126.92,12.73126582]
["bitfinex","SOLUSD",1744582711267,13.01558896,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582712062,19.31598896,126.98,126.93,19.03376582]
["bitfinex","SOLUSD",1744582712777,19.03106582,126.99,126.94,12.73126582]
["bitfinex","SOLUSD",1744582712981,89.1993,127.0,126.96,12.73126582]
["bitfinex","SOLUSD",1744582713382,101.93056582,127.0,126.95,12.73126582]
["bitfinex","SOLUSD",1744582715285,89.1993,127.0,126.96,12.73126582]
["bitfinex","SOLUSD",1744582715779,12.73126582,126.99,126.94,38.73126582]
["bitfinex","SOLUSD",1744582715960,0.42648471,127.01,126.96,12.73126582]
["bitfinex","SOLUSD",1744582715961,19.03006582,127.01,126.96,12.73126582]
["bitfinex","SOLUSD",1744582716161,19.09256582,127.02,126.97,12.73126582]
["bitfinex","SOLUSD",1744582716480,0.063,127.02,126.99,12.73126582]
["bitfinex","SOLUSD",1744582717063,0.063,127.02,126.98,12.73126582]
["bitfinex","SOLUSD",1744582717471,0.063,127.02,126.99,12.73126582]
["bitfinex","SOLUSD",1744582717676,19.09256582,127.02,126.97,12.73126582]
["bitfinex","SOLUSD",1744582717895,0.063,127.02,126.98,12.73126582]
["bitfinex","SOLUSD",1744582718099,0.063,127.02,126.99,12.73126582]
["bitfinex","SOLUSD",1744582718272,0.063,127.02,127.01,12.73126582]
["bitfinex","SOLUSD",1744582718670,0.063,127.02,127.0,12.73126582]
["bitfinex","SOLUSD",1744582719166,0.063,127.02,126.98,6.3]
["bitfinex","SOLUSD",1744582719365,0.063,127.02,126.99,12.73126582]
["bitfinex","SOLUSD",1744582719565,0.063,127.02,126.98,12.73126582]
["bitfinex","SOLUSD",1744582720980,12.79426582,127.02,126.97,18.82386582]
["bitfinex","SOLUSD",1744582721472,12.79426582,127.02,126.97,12.73126582]
["bitfinex","SOLUSD",1744582721675,0.063,127.02,126.98,12.73126582]
["bitfinex","SOLUSD",1744582721874,0.063,127.02,126.99,12.73126582]
["bitfinex","SOLUSD",1744582722074,0.063,127.02,126.98,12.73126582]
["bitfinex","SOLUSD",1744582722270,12.73126582,127.0,126.94,12.3944]
["bitfinex","SOLUSD",1744582722587,0.34732314,127.02,126.94,12.3944]
["bitfinex","SOLUSD",1744582722588,12.73126582,126.99,126.95,12.73126582]
["bitfinex","SOLUSD",1744582722770,12.73126582,127.0,126.94,25.12566582]
["bitfinex","SOLUSD",1744582722966,12.73126582,127.0,126.95,12.73126582]
["bitfinex","SOLUSD",1744582723169,19.02996582,127.01,126.96,12.73126582]
["bitfinex","SOLUSD",1744582724096,12.73126582,127.0,126.95,12.73126582]
["bitfinex","SOLUSD",1744582724596,12.73126582,126.99,126.94,12.73126582]
["bitfinex","SOLUSD",1744582724771,12.73126582,126.99,126.93,24.95224886]
["bitfinex","SOLUSD",1744582724971,12.73126582,126.99,126.94,12.73126582]
["bitfinex","SOLUSD",1744582725175,12.73126582,126.97,126.93,26.0]
["bitfinex","SOLUSD",1744582725382,12.73126582,126.97,126.92,12.73126582]
["bitfinex","SOLUSD",1744582725580,6.3002,126.98,126.91,31.38091468]
["bitfinex","SOLUSD",1744582725581,12.73126582,126.96,126.91,31.38091468]
["bitfinex","SOLUSD",1744582725781,12.73126582,126.96,126.9,6.3037]
["bitfinex","SOLUSD",1744582725980,12.73126582,126.96,126.89,12.73126582]
["bitfinex","SOLUSD",1744582725981,12.73126582,126.94,126.89,12.73126582]
["bitfinex","SOLUSD",1744582726467,12.73126582,126.95,126.89,12.73126582]
["bitfinex","SOLUSD",1744582726785,12.73126582,126.95,126.9,12.73126582]
["bitfinex","SOLUSD",1744582726980,12.87342739,126.94,126.87,6.0926]
["bitfinex","SOLUSD",1744582727181,6.3028,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582727484,19.03406582,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582730389,6.3028,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582730770,19.03406582,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582730987,19.03406582,126.93,126.87,19.03676582]
["bitfinex","SOLUSD",1744582731291,19.03406582,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582731592,19.03406582,126.93,126.87,6.3055]
["bitfinex","SOLUSD",1744582731789,19.03406582,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582731969,6.3028,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582732169,6.3028,126.93,126.89,12.73126582]
["bitfinex","SOLUSD",1744582732489,19.03256582,126.96,126.91,12.73126582]
["bitfinex","SOLUSD",1744582732691,12.73126582,126.95,126.9,26.0]
["bitfinex","SOLUSD",1744582732886,12.73126582,126.95,126.9,38.73126582]
["bitfinex","SOLUSD",1744582733493,6.3013,126.96,126.9,26.0]
["bitfinex","SOLUSD",1744582733681,12.73126582,126.95,126.9,38.73126582]
["bitfinex","SOLUSD",1744582734396,19.03326582,126.95,126.9,38.73126582]
["bitfinex","SOLUSD",1744582735594,19.03326582,126.95,126.9,45.03526582]
["bitfinex","SOLUSD",1744582735897,6.302,126.95,126.91,12.73126582]
["bitfinex","SOLUSD",1744582736780,19.03246582,126.96,126.91,19.03476582]
["bitfinex","SOLUSD",1744582736984,8.1121,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582737198,1.5589,126.98,126.94,12.73126582]
["bitfinex","SOLUSD",1744582737385,19.03116582,126.99,126.94,12.73126582]
["bitfinex","SOLUSD",1744582738087,12.73126582,126.97,126.91,6.3035]
["bitfinex","SOLUSD",1744582738279,12.73126582,126.97,126.92,12.73126582]
["bitfinex","SOLUSD",1744582739000,6.3011,126.96,126.92,12.73126582]
["bitfinex","SOLUSD",1744582739380,19.03236582,126.96,126.91,19.03476582]
["bitfinex","SOLUSD",1744582739578,19.03216582,126.97,126.91,6.3035]
["bitfinex","SOLUSD",1744582739779,19.03216582,126.97,126.92,12.73126582]
["bitfinex","SOLUSD",1744582739978,19.03156582,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582740387,19.03116582,126.99,126.94,12.73126582]
["bitfinex","SOLUSD",1744582740788,19.03116582,126.99,126.9,26.0]
["bitfinex","SOLUSD",1744582740789,12.73126582,126.95,126.9,26.0]
["bitfinex","SOLUSD",1744582740987,19.03336582,126.94,126.89,12.73126582]
["bitfinex","SOLUSD",1744582741189,12.73126582,126.93,126.87,12.73126582]
["bitfinex","SOLUSD",1744582741596,12.73126582,126.92,126.87,19.03666582]
["bitfinex","SOLUSD",1744582741902,12.73126582,126.92,126.87,12.73126582]
["bitfinex","SOLUSD",1744582742094,12.73126582,126.92,126.87,19.03686582]
["bitfinex","SOLUSD",1744582742280,12.73126582,126.93,126.87,19.03686582]
["bitfinex","SOLUSD",1744582742480,6.3021,126.94,126.88,12.73126582]
["bitfinex","SOLUSD",1744582742697,12.73126582,126.93,126.87,19.03686582]
["bitfinex","SOLUSD",1744582742983,12.73126582,126.92,126.87,19.03686582]
["bitfinex","SOLUSD",1744582743191,19.03436582,126.93,126.87,19.03686582]
["bitfinex","SOLUSD",1744582743402,19.03436582,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582744001,12.73126582,126.93,126.88,31.38091468]
["bitfinex","SOLUSD",1744582745203,12.73126582,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582745410,19.03406582,126.93,126.88,12.73126582]
["bitfinex","SOLUSD",1744582745705,19.03406582,126.93,126.88,19.03626582]
["bitfinex","SOLUSD",1744582746406,19.03406582,126.93,126.87,37.68631468]
["bitfinex","SOLUSD",1744582746705,12.73126582,126.92,126.87,37.68631468]
["bitfinex","SOLUSD",1744582747083,6.3028,126.93,126.87,37.68631468]
["bitfinex","SOLUSD",1744582747084,23.8271,126.99,126.91,31.38091468]
["bitfinex","SOLUSD",1744582747282,19.03146582,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582747482,19.03146582,126.98,126.92,19.03436582]
["bitfinex","SOLUSD",1744582748004,12.73126582,126.97,126.92,19.03436582]
["bitfinex","SOLUSD",1744582749300,19.03146582,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582749698,0.063,126.99,126.95,12.73126582]
["bitfinex","SOLUSD",1744582750199,12.73126582,126.98,126.92,37.68401468]
["bitfinex","SOLUSD",1744582750403,12.79426582,126.99,126.94,12.73126582]
["bitfinex","SOLUSD",1744582751503,12.73126582,126.98,126.94,6.3021]
["bitfinex","SOLUSD",1744582752107,12.79426582,126.99,126.94,19.03336582]
["bitfinex","SOLUSD",1744582752409,0.063,126.99,126.95,12.73126582]
["bitfinex","SOLUSD",1744582752980,0.063,126.99,126.95,31.38091468]
["bitfinex","SOLUSD",1744582753186,12.73126582,126.98,126.94,19.03336582]
["bitfinex","SOLUSD",1744582753386,12.73126582,126.98,126.94,6.3021]
["bitfinex","SOLUSD",1744582753595,19.03146582,126.98,126.93,19.03376582]
["bitfinex","SOLUSD",1744582753909,12.73126582,126.97,126.92,37.68381468]
["bitfinex","SOLUSD",1744582754704,12.73126582,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582755487,19.03146582,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582755688,19.03146582,126.98,126.93,19.03386582]
["bitfinex","SOLUSD",1744582756314,19.03146582,126.98,126.93,6.3026]
["bitfinex","SOLUSD",1744582756487,12.73126582,126.97,126.91,19.03476582]
["bitfinex","SOLUSD",1744582756688,19.03146582,126.98,126.93,12.73126582]
["bitfinex","SOLUSD",1744582757008,19.03146582,126.98,126.91,6.3035]
["bitfinex","SOLUSD",1744582757009,0.063,126.99,126.96,12.73126582]
["bitfinex","SOLUSD",1744582757303,0.063,126.99,126.98,31.80739939]
["bitfinex","SOLUSD",1744582757505,0.063,127.02,126.98,31.80739939]
["bitfinex","SOLUSD",1744582757703,0.063,127.02,127.01,12.73126582]
["bitfinex","SOLUSD",1744582758098,0.063,127.02,127.01,19.02996582]
["bitfinex","SOLUSD",1744582759295,0.063,127.02,127.01,26.64888023]
["bitfinex","SOLUSD",1744582759497,0.063,127.02,127.0,6.2991]
["bitfinex","SOLUSD",1744582759689,0.063,127.02,127.0,20.35018023]
["bitfinex","SOLUSD",1744582761701,0.063,127.02,127.0,26.64928023]
["bitfinex","SOLUSD",1744582761899,0.063,127.02,127.01,20.35018023]
["bitfinex","SOLUSD",1744582762101,0.063,127.02,127.0,26.64928023]
["bitfinex","SOLUSD",1744582764121,0.063,127.02,127.01,20.35018023]
["bitfinex","SOLUSD",1744582767220,0.063,127.02,127.01,26.64888023]
["bitfinex","SOLUSD",1744582767523,0.063,127.02,127.01,45.29852909]
["bitfinex","SOLUSD",1744582769202,0.063,127.04,127.01,45.7250138]
["bitfinex","SOLUSD",1744582769406,0.063,127.04,127.03,65.28415223]
["bitfinex","SOLUSD",1744582770223,0.063,127.04,127.03,71.58185223]
["bitfinex","SOLUSD",1744582770817,0.063,127.04,127.03,71.7240138]
["bitfinex","SOLUSD",1744582773826,0.063,127.05,127.04,18.79181043]
["bitfinex","SOLUSD",1744582774033,0.063,127.05,127.04,59.49217089]
["bitfinex","SOLUSD",1744582774221,0.0001,127.05,127.04,59.77649403]
["bitfinex","SOLUSD",1744582775833,0.0001,127.05,127.04,66.07369403]
["bitfinex","SOLUSD",1744582776415,0.0001,127.05,127.04,45.58135223]
["bitfinex","SOLUSD",1744582776907,0.0001,127.05,127.04,45.7235138]
["bitfinex","SOLUSD",1744582777135,0.0001,127.05,127.04,66.07369403]
["bitfinex","SOLUSD",1744582778219,0.0001,127.05,127.04,45.7235138]
["bitfinex","SOLUSD",1744582779115,0.0001,127.05,127.04,38.08077074]
["bitfinex","SOLUSD",1744582782529,0.0001,127.05,127.04,37.93860917]
["bitfinex","SOLUSD",1744582785139,0.0431,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1744582785339,0.063,127.11,127.07,45.07613357]
["bitfinex","SOLUSD",1744582785545,0.063,127.11,127.1,12.70743717]
["bitfinex","SOLUSD",1744582787043,0.063,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1744582787339,0.063,127.11,127.1,19.00163717]
["bitfinex","SOLUSD",1744582790224,0.063,127.11,127.1,37.93560917]
["bitfinex","SOLUSD",1744582792247,0.063,127.11,127.1,38.07777074]
["bitfinex","SOLUSD",1744582792551,0.063,127.11,127.1,37.93560917]
["bitfinex","SOLUSD",1744582794454,0.063,127.11,127.1,38.07777074]
["bitfinex","SOLUSD",1744582794745,0.063,127.13,127.12,44.64964886]
["bitfinex","SOLUSD",1744582794931,0.063,127.13,127.12,57.35708603]
["bitfinex","SOLUSD",1744582796048,0.063,127.13,127.12,57.64140917]
["bitfinex","SOLUSD",1744582796650,0.063,127.13,127.12,63.93460917]
["bitfinex","SOLUSD",1744582797039,0.063,127.13,127.12,63.65028603]
["bitfinex","SOLUSD",1744582798745,0.063,127.13,127.12,38.70743717]
["bitfinex","SOLUSD",1744582799254,0.063,127.13,127.12,45.00063717]
["bitfinex","SOLUSD",1744582800752,0.063,127.13,127.12,63.65028603]
["bitfinex","SOLUSD",1744582802733,0.063,127.13,127.12,38.70743717]
["bitfinex","SOLUSD",1744582802936,0.063,127.13,127.08,6.2952]
["bitfinex","SOLUSD",1744582803141,6.091,127.13,127.09,12.70743717]
["bitfinex","SOLUSD",1744582803964,6.091,127.13,127.11,12.70743717]
["bitfinex","SOLUSD",1744582804261,0.063,127.13,127.12,12.70743717]
["bitfinex","SOLUSD",1744582804841,0.063,127.13,127.12,19.00063717]
["bitfinex","SOLUSD",1744582806057,0.063,127.13,127.12,6.2932]
["bitfinex","SOLUSD",1744582806246,0.063,127.13,127.1,6.2942]
["bitfinex","SOLUSD",1744582806447,0.063,127.13,127.12,12.70743717]
["bitfinex","SOLUSD",1744582807044,0.063,127.13,127.12,19.00063717]
["bitfinex","SOLUSD",1744582810938,0.063,127.13,127.12,37.65028603]
["bitfinex","SOLUSD",1744582811156,0.063,127.13,127.12,19.00063717]
["bitfinex","SOLUSD",1744582811463,0.063,127.13,127.12,12.70743717]
["bitfinex","SOLUSD",1744582812466,0.063,127.13,127.09,38.70743717]
["bitfinex","SOLUSD",1744582812851,0.063,127.13,127.1,12.70743717]
["bitfinex","SOLUSD",1744582813057,0.063,127.13,127.11,12.70743717]
["bitfinex","SOLUSD",1744582813642,0.063,127.13,127.1,12.70743717]
["bitfinex","SOLUSD",1744582813979,0.063,127.13,127.11,12.70743717]
["bitfinex","SOLUSD",1744582817857,0.063,127.13,127.1,6.2941]
["bitfinex","SOLUSD",1744582818068,0.063,127.13,127.11,12.70743717]
["bitfinex","SOLUSD",1744582819258,0.063,127.13,127.06,82.663]
["bitfinex","SOLUSD",1744582819462,19.16103717,127.1,127.06,0.063]
["bitfinex","SOLUSD",1744582819660,12.70743717,127.09,127.06,0.063]
["bitfinex","SOLUSD",1744582819968,25.45553717,127.1,127.06,0.063]
["bitfinex","SOLUSD",1744582820150,12.70743717,127.09,127.06,0.063]
["bitfinex","SOLUSD",1744582820769,6.4536,127.1,127.07,12.70743717]
["bitfinex","SOLUSD",1744582821544,1.5972,127.12,127.09,12.70743717]
["bitfinex","SOLUSD",1744582821745,1.5972,127.12,127.08,12.70743717]
["bitfinex","SOLUSD",1744582822066,7.8904,127.12,127.08,12.70743717]
["bitfinex","SOLUSD",1744582822368,1.5972,127.12,127.08,12.70743717]
["bitfinex","SOLUSD",1744582822567,7.8905,127.12,127.08,12.70743717]
["bitfinex","SOLUSD",1744582823569,1.5972,127.12,127.09,12.70743717]
["bitfinex","SOLUSD",1744582823967,0.063,127.13,127.11,12.70743717]
["bitfinex","SOLUSD",1744582824349,6.3558,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1744582824551,6.3558,127.13,127.09,12.70743717]
["bitfinex","SOLUSD",1744582824752,0.063,127.13,127.09,12.70743717]
["bitfinex","SOLUSD",1744582824962,0.063,127.13,127.1,12.70743717]
["bitfinex","SOLUSD",1744582825871,0.063,127.13,127.11,12.70743717]
["bitfinex","SOLUSD",1744582826169,0.063,127.13,127.12,12.70743717]
["bitfinex","SOLUSD",1744582826369,0.063,127.13,127.12,31.35708603]
["bitfinex","SOLUSD",1744582828472,0.063,127.13,127.12,37.65028603]
["bitfinex","SOLUSD",1744582829754,0.063,127.15,127.14,45.07613357]
["bitfinex","SOLUSD",1744582830065,0.063,127.18,127.14,38.70743717]
["bitfinex","SOLUSD",1744582830263,0.063,127.18,127.15,44.64964886]
["bitfinex","SOLUSD",1744582830462,0.063,127.18,127.16,12.70743717]
["bitfinex","SOLUSD",1744582831175,0.063,127.18,127.17,12.70743717]
["bitfinex","SOLUSD",1744582832672,0.063,127.18,127.15,32.2916]
["bitfinex","SOLUSD",1744582832870,0.063,127.18,127.16,12.70743717]
["bitfinex","SOLUSD",1744582833271,0.063,127.18,127.17,12.70743717]
["bitfinex","SOLUSD",1744582833994,0.063,127.18,127.17,18.99813717]
["bitfinex","SOLUSD",1744582834180,0.063,127.18,127.17,37.64778603]
["bitfinex","SOLUSD",1744582834858,0.063,127.18,127.15,26.0]
["bitfinex","SOLUSD",1744582835060,0.063,127.18,127.16,12.70743717]
["bitfinex","SOLUSD",1744582835259,0.063,127.18,127.17,12.70743717]
["bitfinex","SOLUSD",1744582835883,0.063,127.18,127.17,18.99813717]
["bitfinex","SOLUSD",1744582838059,0.063,127.18,127.17,6.2907]
["bitfinex","SOLUSD",1744582838261,0.063,127.18,127.17,18.99813717]
["bitfinex","SOLUSD",1744582839270,0.063,127.18,127.17,12.70743717]
["bitfinex","SOLUSD",1744582839484,0.063,127.18,127.16,31.35708603]
["bitfinex","SOLUSD",1744582839782,0.063,127.18,127.14,6.292]
["bitfinex","SOLUSD",1744582839966,0.063,127.18,127.17,12.70743717]
["bitfinex","SOLUSD",1744582841466,0.063,127.18,127.14,18.79181043]
["bitfinex","SOLUSD",1744582841667,0.063,127.18,127.17,12.70743717]
["bitfinex","SOLUSD",1744582843490,0.063,127.18,127.17,18.99813717]
["bitfinex","SOLUSD",1744582844193,0.063,127.18,127.17,37.64778603]
["bitfinex","SOLUSD",1744582847185,0.063,127.18,127.17,33.05733375]
["bitfinex","SOLUSD",1744582847385,0.063,127.18,127.17,33.48381846]
["bitfinex","SOLUSD",1744582847798,0.03,127.19,127.18,18.64964886]
["bitfinex","SOLUSD",1744582848108,0.03,127.19,127.18,113.33954128]
["bitfinex","SOLUSD",1744582849203,0.03,127.19,127.18,119.62974128]
["bitfinex","SOLUSD",1744582849402,0.063,127.22,127.19,0.42648471]
["bitfinex","SOLUSD",1744582849698,0.063,127.22,127.21,26.76663375]
["bitfinex","SOLUSD",1744582850781,0.063,127.22,127.21,8.11698489]
["bitfinex","SOLUSD",1744582850978,4.12144052,127.29,127.24,26.0]
["bitfinex","SOLUSD",1744582851180,0.03,127.32,127.28,40.58492445]
["bitfinex","SOLUSD",1744582851385,0.03,127.32,127.27,6.2858]
["bitfinex","SOLUSD",1744582851583,0.03,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1744582851912,4.0894913,127.37,127.28,18.64964886]
["bitfinex","SOLUSD",1744582851913,8.243,127.39,127.35,26.0]
["bitfinex","SOLUSD",1744582852203,12.1920463,127.41,127.38,8.11698489]
["bitfinex","SOLUSD",1744582852506,12.1920463,127.41,127.4,8.11698489]
["bitfinex","SOLUSD",1744582852685,12.1920463,127.41,127.38,8.11698489]
["bitfinex","SOLUSD",1744582853078,12.1920463,127.41,127.39,8.11698489]
["bitfinex","SOLUSD",1744582853302,12.1920463,127.41,127.39,12.6438466]
["bitfinex","SOLUSD",1744582853476,12.1920463,127.41,127.38,12.6438466]
["bitfinex","SOLUSD",1744582853979,12.6438466,127.41,127.36,26.0]
["bitfinex","SOLUSD",1744582854185,12.6438466,127.41,127.36,38.6438466]
["bitfinex","SOLUSD",1744582854394,8.243,127.43,127.36,38.6438466]
["bitfinex","SOLUSD",1744582854695,12.6438466,127.42,127.36,38.6438466]
["bitfinex","SOLUSD",1744582854995,18.9226466,127.42,127.36,38.6438466]
["bitfinex","SOLUSD",1744582855495,18.9226466,127.42,127.36,12.6438466]
["bitfinex","SOLUSD",1744582855692,14.521,127.43,127.38,12.6438466]
["bitfinex","SOLUSD",1744582855887,8.243,127.43,127.39,12.6438466]
["bitfinex","SOLUSD",1744582856086,8.243,127.43,127.41,12.6438466]
["bitfinex","SOLUSD",1744582856287,1.6341,127.43,127.4,12.6438466]
["bitfinex","SOLUSD",1744582856691,1.6341,127.43,127.39,12.6438466]
["bitfinex","SOLUSD",1744582857381,1.6341,127.43,127.4,12.6438466]
["bitfinex","SOLUSD",1744582858088,12.6438466,127.42,127.37,26.0]
["bitfinex","SOLUSD",1744582858283,12.6438466,127.42,127.37,38.6438466]
["bitfinex","SOLUSD",1744582859396,6.2789,127.41,127.37,26.0]
["bitfinex","SOLUSD",1744582859595,12.6438466,127.4,127.35,12.6438466]
["bitfinex","SOLUSD",1744582859801,18.9227466,127.41,127.35,12.6438466]
["bitfinex","SOLUSD",1744582860496,12.6438466,127.4,127.35,12.6438466]
["bitfinex","SOLUSD",1744582860799,6.2795,127.4,127.35,12.6438466]
["bitfinex","SOLUSD",1744582861180,6.2795,127.4,127.36,12.6438466]
["bitfinex","SOLUSD",1744582861526,8.86216157,127.42,127.33,6.2828]
["bitfinex","SOLUSD",1744582861675,8.72,127.42,127.38,12.6438466]
["bitfinex","SOLUSD",1744582862274,97.46226974,127.43,127.38,12.6438466]
["bitfinex","SOLUSD",1744582862690,84.5341,127.43,127.38,12.6438466]
["bitfinex","SOLUSD",1744582863194,90.812,127.43,127.38,12.6438466]
["bitfinex","SOLUSD",1744582863499,7.912,127.43,127.39,12.6438466]
["bitfinex","SOLUSD",1744582863690,1.6341,127.43,127.41,12.6438466]
["bitfinex","SOLUSD",1744582864000,7.912,127.43,127.4,12.6438466]
["bitfinex","SOLUSD",1744582864501,1.6341,127.43,127.4,12.6438466]
["bitfinex","SOLUSD",1744582864718,8.72,127.45,127.42,12.6438466]
["bitfinex","SOLUSD",1744582865032,14.9971,127.45,127.42,12.6438466]
["bitfinex","SOLUSD",1744582865404,14.9971,127.45,127.41,12.6438466]
["bitfinex","SOLUSD",1744582865595,8.72,127.45,127.42,12.6438466]
["bitfinex","SOLUSD",1744582865799,12.8855,127.46,127.42,12.6438466]
["bitfinex","SOLUSD",1744582866012,12.8855,127.46,127.43,12.6438466]
["bitfinex","SOLUSD",1744582866219,12.8855,127.46,127.42,12.6438466]
["bitfinex","SOLUSD",1744582867814,12.8855,127.46,127.43,12.6438466]
["bitfinex","SOLUSD",1744582869307,12.8855,127.46,127.42,12.6438466]
["bitfinex","SOLUSD",1744582870216,12.6438466,127.43,127.35,25.07371043]
["bitfinex","SOLUSD",1744582870406,12.6438466,127.43,127.38,12.6438466]
["bitfinex","SOLUSD",1744582870925,12.6438466,127.44,127.38,12.6438466]
["bitfinex","SOLUSD",1744582871415,18.9217466,127.43,127.35,25.07371043]
["bitfinex","SOLUSD",1744582871611,18.9217466,127.43,127.38,12.6438466]
["bitfinex","SOLUSD",1744582872121,12.6438466,127.43,127.38,12.6438466]
["bitfinex","SOLUSD",1744582873397,6.2784,127.42,127.37,12.6438466]
["bitfinex","SOLUSD",1744582874310,6.2784,127.42,127.38,12.6438466]
["bitfinex","SOLUSD",1744582874820,6.2784,127.42,127.39,12.6438466]
["bitfinex","SOLUSD",1744582875414,6.2779,127.43,127.39,12.6438466]
["bitfinex","SOLUSD",1744582875629,8.72,127.45,127.42,12.6438466]
["bitfinex","SOLUSD",1744582875810,8.72,127.45,127.38,18.64964886]
["bitfinex","SOLUSD",1744582875996,8.72,127.45,127.41,12.6438466]
["bitfinex","SOLUSD",1744582876807,14.9971,127.45,127.41,12.6438466]
["bitfinex","SOLUSD",1744582877522,30.6895,127.45,127.4,12.6438466]
["bitfinex","SOLUSD",1744582877822,30.6895,127.45,127.38,18.64964886]
["bitfinex","SOLUSD",1744582877823,12.6438466,127.43,127.38,12.6438466]
["bitfinex","SOLUSD",1744582878030,12.6438466,127.39,127.3,6.2841]
["bitfinex","SOLUSD",1744582878323,12.6438466,127.36,127.31,12.6438466]
["bitfinex","SOLUSD",1744582878503,12.6438466,127.36,127.3,18.933972]
["bitfinex","SOLUSD",1744582878712,70.46566147,127.42,127.32,12.6438466]
["bitfinex","SOLUSD",1744582878910,12.6438466,127.39,127.34,12.6438466]
["bitfinex","SOLUSD",1744582879097,12.6438466,127.39,127.29,82.6]
["bitfinex","SOLUSD",1744582879098,12.6438466,127.35,127.29,82.6]
["bitfinex","SOLUSD",1744582879298,62.56022304,127.39,127.29,3.87614287]
["bitfinex","SOLUSD",1744582879503,12.6438466,127.36,127.3,26.0]
["bitfinex","SOLUSD",1744582879719,12.6438466,127.36,127.31,12.6438466]
["bitfinex","SOLUSD",1744582880227,14.1933466,127.35,127.3,12.6438466]
["bitfinex","SOLUSD",1744582881000,6.2823,127.34,127.3,12.6438466]
["bitfinex","SOLUSD",1744582881622,1.5495,127.35,127.31,12.6438466]
["bitfinex","SOLUSD",1744582881821,6.2818,127.36,127.32,12.6438466]
["bitfinex","SOLUSD",1744582882126,6.2818,127.36,127.33,12.6438466]
["bitfinex","SOLUSD",1744582882326,6.281,127.37,127.33,12.6438466]
["bitfinex","SOLUSD",1744582883134,6.281,127.37,127.33,20.25046394]
["bitfinex","SOLUSD",1744582885237,7.8298,127.39,127.35,20.25046394]
["bitfinex","SOLUSD",1744582885435,6.4981,127.42,127.38,20.25046394]
["bitfinex","SOLUSD",1744582885623,7.8275,127.43,127.41,20.25046394]
["bitfinex","SOLUSD",1744582885823,43.77276394,127.43,127.38,20.25046394]
["bitfinex","SOLUSD",1744582886537,43.77276394,127.43,127.34,101.533972]
["bitfinex","SOLUSD",1744582886538,43.77276394,127.43,127.37,46.25046394]
["bitfinex","SOLUSD",1744582887625,20.25046394,127.42,127.35,18.933972]
["bitfinex","SOLUSD",1744582887921,20.25046394,127.41,127.36,20.25046394]
["bitfinex","SOLUSD",1744582888431,20.25046394,127.42,127.37,20.25046394]
["bitfinex","SOLUSD",1744582888830,52.47276394,127.43,127.38,20.25046394]
["bitfinex","SOLUSD",1744582889224,20.25046394,127.42,127.37,20.25046394]
["bitfinex","SOLUSD",1744582889424,52.47276394,127.43,127.38,20.25046394]
["bitfinex","SOLUSD",1744582889629,16.5275,127.43,127.4,20.25046394]
["bitfinex","SOLUSD",1744582890030,16.5275,127.43,127.39,20.25046394]
["bitfinex","SOLUSD",1744582891740,16.5275,127.43,127.34,82.6]
["bitfinex","SOLUSD",1744582891741,52.47276394,127.43,127.34,82.6]
["bitfinex","SOLUSD",1744582891945,20.25046394,127.41,127.36,20.25046394]
["bitfinex","SOLUSD",1744582892331,20.25046394,127.42,127.36,20.25046394]
["bitfinex","SOLUSD",1744582892639,6.2789,127.41,127.36,20.25046394]
["bitfinex","SOLUSD",1744582893031,6.2789,127.41,127.35,24.93154886]
["bitfinex","SOLUSD",1744582893239,6.2789,127.41,127.36,20.25046394]
["bitfinex","SOLUSD",1744582893740,26.52936394,127.41,127.36,20.25046394]
["bitfinex","SOLUSD",1744582893942,6.2789,127.41,127.36,20.25046394]
["bitfinex","SOLUSD",1744582894143,20.25046394,127.4,127.33,18.933972]
["bitfinex","SOLUSD",1744582894358,20.25046394,127.38,127.33,20.25046394]
["bitfinex","SOLUSD",1744582894733,6.2809,127.37,127.33,20.25046394]
["bitfinex","SOLUSD",1744582894929,21.83346394,127.36,127.31,0.063]
["bitfinex","SOLUSD",1744582895530,20.25046394,127.34,127.31,0.063]
["bitfinex","SOLUSD",1744582896053,20.25046394,127.35,127.31,0.063]
["bitfinex","SOLUSD",1744582896728,6.2822,127.35,127.32,20.25046394]
["bitfinex","SOLUSD",1744582896926,6.2822,127.35,127.31,20.31346394]
["bitfinex","SOLUSD",1744582897843,26.53266394,127.35,127.31,0.063]
["bitfinex","SOLUSD",1744582899029,6.2822,127.35,127.31,20.31346394]
["bitfinex","SOLUSD",1744582899255,7.8646,127.36,127.33,20.25046394]
["bitfinex","SOLUSD",1744582899440,7.8646,127.36,127.32,20.25046394]
["bitfinex","SOLUSD",1744582899747,28.11506394,127.36,127.31,20.31346394]
["bitfinex","SOLUSD",1744582899953,20.25046394,127.34,127.31,26.063]
["bitfinex","SOLUSD",1744582900130,20.25046394,127.34,127.31,0.063]
["bitfinex","SOLUSD",1744582900331,20.25046394,127.35,127.31,0.063]
["bitfinex","SOLUSD",1744582900756,43.81856394,127.36,127.31,20.31346394]
["bitfinex","SOLUSD",1744582901147,20.25046394,127.35,127.31,26.063]
["bitfinex","SOLUSD",1744582901955,6.2823,127.34,127.31,26.063]
["bitfinex","SOLUSD",1744582903363,18.94483881,127.34,127.31,26.063]
["bitfinex","SOLUSD",1744582903540,12.66253881,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744582903737,18.69313881,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744582904058,18.94583881,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744582904736,6.2833,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744582907959,12.66253881,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744582908857,12.80470038,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744582909075,14.42890038,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744582909243,33.36287238,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744582909447,26.0,127.28,127.25,0.063]
["bitfinex","SOLUSD",1744582909652,14.28673881,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744582909867,20.71520038,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744582910255,0.14216157,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582910438,12.80470038,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582911059,7.9105,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582911237,20.2904255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582911956,26.5772255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582912342,6.2868,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582912552,25.03214886,127.29,127.24,20.3534255]
["bitfinex","SOLUSD",1744582912553,26.6729255,127.29,127.24,20.3534255]
["bitfinex","SOLUSD",1744582912746,26.6729255,127.29,127.24,0.063]
["bitfinex","SOLUSD",1744582912747,20.2904255,127.28,127.24,0.063]
["bitfinex","SOLUSD",1744582913150,20.2904255,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582914160,26.5765255,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582916066,20.2904255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582916362,26.5772255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582917657,26.5768255,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582918036,20.2904255,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582918241,6.286,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582918448,20.2904255,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582919053,20.2904255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582919364,6.2868,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582920367,28.2014255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582920742,1.6242,127.28,127.24,0.063]
["bitfinex","SOLUSD",1744582920943,6.2843,127.3,127.24,20.3534255]
["bitfinex","SOLUSD",1744582921147,20.2904255,127.29,127.24,20.3534255]
["bitfinex","SOLUSD",1744582921348,6.2858,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582921549,26.5752255,127.29,127.24,20.3534255]
["bitfinex","SOLUSD",1744582921751,20.2904255,127.28,127.24,0.063]
["bitfinex","SOLUSD",1744582923344,26.5764255,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582924258,20.2904255,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582924463,20.2904255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582924960,20.2904255,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582925670,26.5768255,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582926059,6.2864,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582926368,78.13026147,127.29,127.24,0.063]
["bitfinex","SOLUSD",1744582926369,26.5760255,127.28,127.24,0.063]
["bitfinex","SOLUSD",1744582927074,20.2904255,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582927767,6.284,127.31,127.25,20.2904255]
["bitfinex","SOLUSD",1744582927953,37.6147255,127.34,127.29,20.2904255]
["bitfinex","SOLUSD",1744582928155,20.2904255,127.33,127.28,20.2904255]
["bitfinex","SOLUSD",1744582928453,42.2804255,127.33,127.27,20.2904255]
["bitfinex","SOLUSD",1744582928765,20.2904255,127.3,127.25,46.2904255]
["bitfinex","SOLUSD",1744582929172,62.41806147,127.32,127.28,20.2904255]
["bitfinex","SOLUSD",1744582929351,26.5732255,127.33,127.28,20.2904255]
["bitfinex","SOLUSD",1744582929553,20.2904255,127.32,127.25,26.0]
["bitfinex","SOLUSD",1744582929763,6.2838,127.31,127.27,20.2904255]
["bitfinex","SOLUSD",1744582929961,26.5742255,127.31,127.26,20.2904255]
["bitfinex","SOLUSD",1744582930167,15.7072,127.33,127.28,20.2904255]
["bitfinex","SOLUSD",1744582930168,6.2828,127.33,127.28,20.2904255]
["bitfinex","SOLUSD",1744582930372,26.5732255,127.33,127.28,20.2904255]
["bitfinex","SOLUSD",1744582931069,20.2904255,127.32,127.27,20.2904255]
["bitfinex","SOLUSD",1744582931273,20.2904255,127.32,127.25,32.2868]
["bitfinex","SOLUSD",1744582931476,20.2904255,127.32,127.27,20.2904255]
["bitfinex","SOLUSD",1744582931973,6.2838,127.31,127.27,20.2904255]
["bitfinex","SOLUSD",1744582932854,6.2838,127.31,127.25,32.2866]
["bitfinex","SOLUSD",1744582933056,20.2904255,127.3,127.25,46.2904255]
["bitfinex","SOLUSD",1744582933474,20.2904255,127.3,127.25,26.0]
["bitfinex","SOLUSD",1744582933676,20.2904255,127.3,127.24,6.3501]
["bitfinex","SOLUSD",1744582933677,20.2904255,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582934059,6.2863,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582934262,20.2904255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582936167,26.5772255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582936378,26.71938707,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582936592,26.5772255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582936785,6.2868,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582937088,26.5772255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582939983,6.2868,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582940361,0.14216157,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582940362,20.2904255,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582940564,6.2859,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582940780,26.5752255,127.29,127.24,20.3534255]
["bitfinex","SOLUSD",1744582941785,20.2904255,127.28,127.24,0.063]
["bitfinex","SOLUSD",1744582942683,6.2858,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582943072,6.2854,127.28,127.24,0.063]
["bitfinex","SOLUSD",1744582944103,20.2904255,127.28,127.24,0.063]
["bitfinex","SOLUSD",1744582944886,20.2904255,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582945187,20.2904255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582945682,48.04655907,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582945885,20.2904255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582946084,68.70436147,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582946600,88.99478697,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582947093,68.70436147,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582947490,88.99478697,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582947671,20.2904255,127.26,127.24,0.063]
["bitfinex","SOLUSD",1744582947872,88.99478697,127.27,127.24,0.063]
["bitfinex","SOLUSD",1744582949689,20.2904255,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582949892,20.43258707,127.25,127.24,0.063]
["bitfinex","SOLUSD",1744582950274,39.36655907,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1744582950599,40.98475907,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1744582951779,47.27155907,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1744582954100,0.14216157,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744582954433,20.2904255,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582955090,26.5802255,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582955694,6.2888,127.21,127.18,20.3534255]
["bitfinex","SOLUSD",1744582956033,0.14216157,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744582956229,20.43258707,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582957114,26.72238707,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582958996,26.5802255,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582959196,6.2894,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744582961719,26.5798255,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744582961930,6.2894,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744582964606,8.7,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744582964813,6.2879,127.23,127.19,20.2904255]
["bitfinex","SOLUSD",1744582965920,22.0074,127.23,127.18,6.2717]
["bitfinex","SOLUSD",1744582966128,20.2904255,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744582966630,6.2888,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744582967003,6.2878,127.23,127.19,20.2904255]
["bitfinex","SOLUSD",1744582967421,6.2878,127.23,127.18,20.3534255]
["bitfinex","SOLUSD",1744582967422,26.5782255,127.23,127.18,20.3534255]
["bitfinex","SOLUSD",1744582970128,26.5782255,127.23,127.18,0.063]
["bitfinex","SOLUSD",1744582972932,26.5782255,127.23,127.18,20.3534255]
["bitfinex","SOLUSD",1744582973231,20.2904255,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744582974142,6.2888,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744582974625,20.2904255,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744582975012,20.2904255,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582975221,12.69445354,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582976120,6.2898,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582976712,18.98425354,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582976931,6.2898,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582978326,19.12641511,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582980123,6.2898,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582980323,18.98425354,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582981733,19.12641511,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582982442,98.622,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744582982443,6.2893,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744582982634,12.69445354,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744582983233,18.98375354,127.2,127.18,0.063]
["bitfinex","SOLUSD",1744582983745,6.289,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744582984037,8.68,127.22,127.2,12.69445354]
["bitfinex","SOLUSD",1744582984229,8.68,127.26,127.21,12.69445354]
["bitfinex","SOLUSD",1744582984430,21.37445354,127.26,127.21,12.69445354]
["bitfinex","SOLUSD",1744582985345,18.98155354,127.25,127.2,12.69445354]
["bitfinex","SOLUSD",1744582985520,12.69445354,127.24,127.18,6.3529]
["bitfinex","SOLUSD",1744582985725,18.98155354,127.25,127.2,12.69445354]
["bitfinex","SOLUSD",1744582985945,6.2871,127.25,127.21,12.69445354]
["bitfinex","SOLUSD",1744582986127,97.23771511,127.28,127.23,12.69445354]
["bitfinex","SOLUSD",1744582986334,12.69445354,127.27,127.22,12.69445354]
["bitfinex","SOLUSD",1744582987343,18.98055354,127.27,127.22,12.69445354]
["bitfinex","SOLUSD",1744582988239,6.2861,127.27,127.23,12.69445354]
["bitfinex","SOLUSD",1744582989048,8.71,127.29,127.25,12.69445354]
["bitfinex","SOLUSD",1744582989257,14.9948,127.29,127.25,12.69445354]
["bitfinex","SOLUSD",1744582989431,14.9948,127.29,127.24,12.69445354]
["bitfinex","SOLUSD",1744582989631,27.68925354,127.29,127.24,12.69445354]
["bitfinex","SOLUSD",1744582990459,0.03,127.29,127.26,12.69445354]
["bitfinex","SOLUSD",1744582990748,0.03,127.29,127.24,12.69445354]
["bitfinex","SOLUSD",1744582991333,12.69445354,127.25,127.2,88.88]
["bitfinex","SOLUSD",1744582991524,12.69445354,127.25,127.2,5.78]
["bitfinex","SOLUSD",1744582992243,12.69445354,127.25,127.2,18.47445354]
["bitfinex","SOLUSD",1744582992547,12.69445354,127.25,127.2,5.78]
["bitfinex","SOLUSD",1744582992747,12.69445354,127.24,127.18,0.063]
["bitfinex","SOLUSD",1744582992928,12.69445354,127.23,127.18,12.75745354]
["bitfinex","SOLUSD",1744582993129,20.29807975,127.23,127.18,20.36107975]
["bitfinex","SOLUSD",1744582993356,20.29807975,127.24,127.19,20.29807975]
["bitfinex","SOLUSD",1744582993557,6.2859,127.27,127.22,20.29807975]
["bitfinex","SOLUSD",1744582993731,14.9655,127.28,127.24,20.29807975]
["bitfinex","SOLUSD",1744582995257,14.9655,127.28,127.22,6.1481]
["bitfinex","SOLUSD",1744582995258,8.68,127.28,127.25,20.29807975]
["bitfinex","SOLUSD",1744582995551,6.2853,127.28,127.24,20.29807975]
["bitfinex","SOLUSD",1744582995754,6.2853,127.28,127.25,20.29807975]
["bitfinex","SOLUSD",1744582997553,6.3148,127.29,127.25,20.29807975]
["bitfinex","SOLUSD",1744582999559,6.3148,127.29,127.24,20.29807975]
["bitfinex","SOLUSD",1744583000651,26.61287975,127.29,127.23,20.29807975]
["bitfinex","SOLUSD",1744583000857,20.29807975,127.28,127.22,6.1481]
["bitfinex","SOLUSD",1744583001159,20.29807975,127.26,127.21,20.29807975]
["bitfinex","SOLUSD",1744583002129,20.29807975,127.24,127.19,6.0808]
["bitfinex","SOLUSD",1744583002354,20.29807975,127.24,127.19,26.37887975]
["bitfinex","SOLUSD",1744583002543,6.2878,127.23,127.19,26.37887975]
["bitfinex","SOLUSD",1744583003065,26.58587975,127.23,127.18,0.063]
["bitfinex","SOLUSD",1744583003368,26.58587975,127.23,127.18,20.36107975]
["bitfinex","SOLUSD",1744583003566,6.2878,127.23,127.19,20.29807975]
["bitfinex","SOLUSD",1744583004151,6.2878,127.23,127.2,20.29807975]
["bitfinex","SOLUSD",1744583005369,22.0066,127.24,127.2,20.29807975]
["bitfinex","SOLUSD",1744583005673,6.2869,127.25,127.21,20.29807975]
["bitfinex","SOLUSD",1744583006049,26.58497975,127.25,127.18,26.063]
["bitfinex","SOLUSD",1744583006367,26.58497975,127.25,127.2,20.29807975]
["bitfinex","SOLUSD",1744583008740,6.2869,127.25,127.21,20.29807975]
["bitfinex","SOLUSD",1744583009162,6.2869,127.25,127.22,20.29807975]
["bitfinex","SOLUSD",1744583009472,6.2869,127.25,127.18,32.3531]
["bitfinex","SOLUSD",1744583009649,20.29807975,127.24,127.18,46.36107975]
["bitfinex","SOLUSD",1744583010048,6.2869,127.25,127.2,20.29807975]
["bitfinex","SOLUSD",1744583010263,26.58497975,127.25,127.2,20.29807975]
["bitfinex","SOLUSD",1744583010663,20.29807975,127.24,127.19,20.29807975]
["bitfinex","SOLUSD",1744583011060,6.2869,127.25,127.2,20.29807975]
["bitfinex","SOLUSD",1744583011061,26.58497975,127.25,127.2,20.29807975]
["bitfinex","SOLUSD",1744583014576,6.2869,127.25,127.22,20.29807975]
["bitfinex","SOLUSD",1744583014981,6.2869,127.25,127.21,20.29807975]
["bitfinex","SOLUSD",1744583015178,18.96975398,127.25,127.19,6.2898]
["bitfinex","SOLUSD",1744583015351,6.2869,127.25,127.2,12.68285398]
["bitfinex","SOLUSD",1744583015560,6.2869,127.25,127.21,12.68285398]
["bitfinex","SOLUSD",1744583016183,6.2869,127.25,127.22,12.68285398]
["bitfinex","SOLUSD",1744583016793,18.96975398,127.25,127.2,12.68285398]
["bitfinex","SOLUSD",1744583018092,6.2869,127.25,127.2,12.68285398]
["bitfinex","SOLUSD",1744583019596,18.96975398,127.25,127.2,12.68285398]
["bitfinex","SOLUSD",1744583022395,6.2869,127.25,127.2,12.68285398]
["bitfinex","SOLUSD",1744583022696,6.2869,127.25,127.21,12.68285398]
["bitfinex","SOLUSD",1744583022878,6.2869,127.25,127.2,12.68285398]
["bitfinex","SOLUSD",1744583025605,6.2869,127.25,127.21,12.68285398]
["bitfinex","SOLUSD",1744583025974,6.2869,127.25,127.2,12.68285398]
["bitfinex","SOLUSD",1744583028208,6.2869,127.25,127.21,12.68285398]
["bitfinex","SOLUSD",1744583028396,6.2863,127.26,127.22,12.68285398]
["bitfinex","SOLUSD",1744583028779,6.2863,127.26,127.21,12.68285398]
["bitfinex","SOLUSD",1744583031515,12.68285398,127.24,127.18,114.9532]
["bitfinex","SOLUSD",1744583031694,12.68285398,127.25,127.19,12.68285398]
["bitfinex","SOLUSD",1744583032807,6.2873,127.24,127.2,12.68285398]
["bitfinex","SOLUSD",1744583034382,6.2868,127.25,127.21,12.68285398]
["bitfinex","SOLUSD",1744583034594,6.2863,127.26,127.22,12.68285398]
["bitfinex","SOLUSD",1744583034798,6.2863,127.26,127.19,25.223772]
["bitfinex","SOLUSD",1744583034997,6.2863,127.26,127.22,12.68285398]
["bitfinex","SOLUSD",1744583035296,14.40100292,127.26,127.21,8.11470292]
["bitfinex","SOLUSD",1744583035505,6.2863,127.26,127.21,8.11470292]
["bitfinex","SOLUSD",1744583036880,14.946,127.27,127.24,8.11470292]
["bitfinex","SOLUSD",1744583039219,6.2853,127.28,127.24,8.11470292]
["bitfinex","SOLUSD",1744583039586,7.8334,127.29,127.25,8.11470292]
["bitfinex","SOLUSD",1744583039890,7.8334,127.29,127.2,59.15128368]
["bitfinex","SOLUSD",1744583039891,7.8334,127.29,127.26,8.11470292]
["bitfinex","SOLUSD",1744583040893,0.03,127.29,127.28,8.11470292]
["bitfinex","SOLUSD",1744583043294,0.03,127.29,127.28,12.66646056]
["bitfinex","SOLUSD",1744583048218,0.03,127.29,127.28,18.95176056]
["bitfinex","SOLUSD",1744583049018,0.03,127.29,127.28,12.66646056]
["bitfinex","SOLUSD",1744583049920,0.03,127.29,127.28,18.95176056]
["bitfinex","SOLUSD",1744583051197,0.03,127.29,127.28,56.98656208]
["bitfinex","SOLUSD",1744583051498,0.03,127.31,127.3,44.933972]
["bitfinex","SOLUSD",1744583051701,0.03,127.31,127.3,57.60043256]
["bitfinex","SOLUSD",1744583053027,0.03,127.31,127.3,63.88473256]
["bitfinex","SOLUSD",1744583054627,0.03,127.31,127.3,44.95076056]
["bitfinex","SOLUSD",1744583054796,0.03,127.31,127.3,63.88473256]
["bitfinex","SOLUSD",1744583056017,0.03,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1744583056318,0.03,127.34,127.33,57.60043256]
["bitfinex","SOLUSD",1744583058104,0.03,127.34,127.33,63.88323256]
["bitfinex","SOLUSD",1744583061112,0.03,127.34,127.33,44.94926056]
["bitfinex","SOLUSD",1744583061515,0.03,127.34,127.32,12.66646056]
["bitfinex","SOLUSD",1744583061823,0.03,127.34,127.33,39.09294527]
["bitfinex","SOLUSD",1744583062005,0.03,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1744583062206,0.03,127.35,127.34,12.80862213]
["bitfinex","SOLUSD",1744583062402,0.03,127.35,127.34,31.60043256]
["bitfinex","SOLUSD",1744583063110,0.03,127.35,127.34,27.17029574]
["bitfinex","SOLUSD",1744583063907,0.03,127.35,127.34,33.45259574]
["bitfinex","SOLUSD",1744583064107,0.03,127.35,127.34,33.31043417]
["bitfinex","SOLUSD",1744583064930,0.03,127.35,127.34,33.45259574]
["bitfinex","SOLUSD",1744583065914,0.03,127.36,127.35,6.42406157]
["bitfinex","SOLUSD",1744583066129,0.03,127.38,127.35,38.31708591]
["bitfinex","SOLUSD",1744583066324,0.03,127.4,127.38,0.42648471]
["bitfinex","SOLUSD",1744583066518,0.03,127.4,127.39,27.02813417]
["bitfinex","SOLUSD",1744583066722,0.03,127.4,127.39,8.09416217]
["bitfinex","SOLUSD",1744583067121,0.03,127.4,127.39,12.64406453]
["bitfinex","SOLUSD",1744583067432,0.03,127.4,127.38,12.64406453]
["bitfinex","SOLUSD",1744583068238,0.03,127.4,127.39,12.64406453]
["bitfinex","SOLUSD",1744583070810,0.03,127.4,127.39,18.92396453]
["bitfinex","SOLUSD",1744583071016,0.03,127.4,127.39,37.85793653]
["bitfinex","SOLUSD",1744583071433,0.03,127.4,127.39,12.64406453]
["bitfinex","SOLUSD",1744583072019,0.03,127.4,127.39,18.92396453]
["bitfinex","SOLUSD",1744583073323,0.03,127.4,127.39,37.85793653]
["bitfinex","SOLUSD",1744583079143,0.03,127.4,127.39,12.64406453]
["bitfinex","SOLUSD",1744583080433,0.03,127.4,127.38,12.64406453]
["bitfinex","SOLUSD",1744583081019,0.03,127.4,127.39,12.64406453]
["bitfinex","SOLUSD",1744583081535,0.03,127.4,127.39,31.29371339]
["bitfinex","SOLUSD",1744583081936,0.03,127.4,127.39,31.57803653]
["bitfinex","SOLUSD",1744583082248,0.03,127.4,127.39,31.7201981]
["bitfinex","SOLUSD",1744583082748,0.03,127.4,127.39,38.0000981]
["bitfinex","SOLUSD",1744583083456,0.03,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1744583083654,0.03,127.42,127.41,16.64485771]
["bitfinex","SOLUSD",1744583084859,0.03,127.42,127.41,22.92375771]
["bitfinex","SOLUSD",1744583085958,0.03,127.46,127.44,26.0]
["bitfinex","SOLUSD",1744583086141,0.03,127.46,127.45,12.64406453]
["bitfinex","SOLUSD",1744583087835,0.03,127.46,127.45,31.57803653]
["bitfinex","SOLUSD",1744583088235,0.03,127.46,127.45,37.85493653]
["bitfinex","SOLUSD",1744583088440,0.03,127.46,127.45,37.9970981]
["bitfinex","SOLUSD",1744583088647,0.03,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1744583088841,0.03,127.47,127.46,12.7862261]
["bitfinex","SOLUSD",1744583089247,0.03,127.47,127.46,31.7201981]
["bitfinex","SOLUSD",1744583090261,0.03,127.47,127.46,37.9965981]
["bitfinex","SOLUSD",1744583091741,0.03,127.47,127.46,120.5965981]
["bitfinex","SOLUSD",1744583092550,0.03,127.47,127.46,120.45443653]
["bitfinex","SOLUSD",1744583092755,0.03,127.47,127.46,95.24406453]
["bitfinex","SOLUSD",1744583094782,0.03,127.47,127.44,26.0]
["bitfinex","SOLUSD",1744583094951,0.03,127.47,127.46,12.64406453]
["bitfinex","SOLUSD",1744583095267,0.03,127.47,127.45,12.64406453]
["bitfinex","SOLUSD",1744583096175,0.03,127.47,127.44,12.64406453]
["bitfinex","SOLUSD",1744583096479,0.03,127.47,127.43,12.64406453]
["bitfinex","SOLUSD",1744583096652,12.64406453,127.46,127.4,18.64964886]
["bitfinex","SOLUSD",1744583096975,12.67406453,127.47,127.42,12.64406453]
["bitfinex","SOLUSD",1744583097868,6.2764,127.46,127.42,12.64406453]
["bitfinex","SOLUSD",1744583099545,0.03,127.47,127.45,12.64406453]
["bitfinex","SOLUSD",1744583099952,0.03,127.47,127.44,12.64406453]
["bitfinex","SOLUSD",1744583101373,6.306,127.47,127.44,12.64406453]
["bitfinex","SOLUSD",1744583102670,6.306,127.47,127.43,12.64406453]
["bitfinex","SOLUSD",1744583103066,6.306,127.47,127.44,12.64406453]
["bitfinex","SOLUSD",1744583103583,0.03,127.47,127.46,12.64406453]
["bitfinex","SOLUSD",1744583107476,0.03,127.47,127.46,18.92046453]
["bitfinex","SOLUSD",1744583108971,0.03,127.47,127.46,12.64406453]
["bitfinex","SOLUSD",1744583109363,0.03,127.47,127.45,18.933972]
["bitfinex","SOLUSD",1744583109573,0.03,127.47,127.46,12.64406453]
["bitfinex","SOLUSD",1744583110991,0.03,127.47,127.42,8.6]
["bitfinex","SOLUSD",1744583111163,0.03,127.47,127.44,12.64406453]
["bitfinex","SOLUSD",1744583111984,0.03,127.47,127.46,12.64406453]
["bitfinex","SOLUSD",1744583112368,0.03,127.47,127.45,12.64406453]
["bitfinex","SOLUSD",1744583112999,0.03,127.47,127.46,12.64406453]
["bitfinex","SOLUSD",1744583113150,0.03,127.47,127.44,6.277]
["bitfinex","SOLUSD",1744583113354,0.03,127.47,127.46,12.64406453]
["bitfinex","SOLUSD",1744583117786,0.03,127.47,127.46,18.92046453]
["bitfinex","SOLUSD",1744583120595,0.03,127.47,127.46,37.85443653]
["bitfinex","SOLUSD",1744583121685,0.03,127.47,127.46,37.9965981]
["bitfinex","SOLUSD",1744583121869,0.03,127.53,127.51,18.64964886]
["bitfinex","SOLUSD",1744583122075,0.03,127.53,127.5,26.0]
["bitfinex","SOLUSD",1744583122383,0.03,127.53,127.51,12.64406453]
["bitfinex","SOLUSD",1744583122561,0.03,127.53,127.5,26.0]
["bitfinex","SOLUSD",1744583122562,6.303,127.53,127.5,26.0]
["bitfinex","SOLUSD",1744583122887,0.03,127.53,127.51,12.64406453]
["bitfinex","SOLUSD",1744583123187,6.303,127.53,127.51,8.07783385]
["bitfinex","SOLUSD",1744583123366,6.303,127.53,127.5,34.07783385]
["bitfinex","SOLUSD",1744583123562,0.03,127.53,127.5,34.07783385]
["bitfinex","SOLUSD",1744583123762,0.03,127.53,127.49,8.07783385]
["bitfinex","SOLUSD",1744583125279,0.03,127.53,127.49,12.62422175]
["bitfinex","SOLUSD",1744583125679,0.03,127.53,127.48,12.62422175]
["bitfinex","SOLUSD",1744583127090,12.65422175,127.53,127.48,12.62422175]
["bitfinex","SOLUSD",1744583127390,12.65422175,127.53,127.45,12.62422175]
["bitfinex","SOLUSD",1744583127391,12.62422175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583127780,12.62422175,127.49,127.42,88.8782]
["bitfinex","SOLUSD",1744583127979,12.62422175,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583128181,12.62422175,127.49,127.44,12.62422175]
["bitfinex","SOLUSD",1744583128379,12.62422175,127.49,127.44,38.62422175]
["bitfinex","SOLUSD",1744583128695,105.70772175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583129071,6.275,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583129770,18.89922175,127.49,127.44,38.62422175]
["bitfinex","SOLUSD",1744583130290,6.2746,127.5,127.48,12.62422175]
["bitfinex","SOLUSD",1744583131164,99.3577,127.51,127.48,12.62422175]
["bitfinex","SOLUSD",1744583131569,93.0835,127.51,127.48,12.62422175]
["bitfinex","SOLUSD",1744583132093,99.3576,127.51,127.48,12.62422175]
["bitfinex","SOLUSD",1744583132671,99.3576,127.51,127.47,12.62422175]
["bitfinex","SOLUSD",1744583132872,16.4576,127.51,127.47,12.62422175]
["bitfinex","SOLUSD",1744583133072,16.4576,127.51,127.48,12.62422175]
["bitfinex","SOLUSD",1744583134694,16.4576,127.51,127.47,12.62422175]
["bitfinex","SOLUSD",1744583136208,16.4576,127.51,127.44,114.8773]
["bitfinex","SOLUSD",1744583136402,12.62422175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583137399,36.18682175,127.51,127.45,12.62422175]
["bitfinex","SOLUSD",1744583137998,12.62422175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583138185,12.62422175,127.5,127.44,121.22422175]
["bitfinex","SOLUSD",1744583138386,12.62422175,127.49,127.44,95.22422175]
["bitfinex","SOLUSD",1744583138699,12.62422175,127.45,127.39,18.90412175]
["bitfinex","SOLUSD",1744583138881,12.62422175,127.44,127.39,18.90412175]
["bitfinex","SOLUSD",1744583139077,12.62422175,127.45,127.4,12.62422175]
["bitfinex","SOLUSD",1744583139277,12.62422175,127.45,127.39,6.2799]
["bitfinex","SOLUSD",1744583139578,20.74932175,127.49,127.44,12.62422175]
["bitfinex","SOLUSD",1744583139793,20.74932175,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583139794,8.1251,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583140383,6.2754,127.48,127.45,12.62422175]
["bitfinex","SOLUSD",1744583140589,6.2754,127.48,127.44,12.62422175]
["bitfinex","SOLUSD",1744583141386,14.4002,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583142101,8.1251,127.49,127.46,12.62422175]
["bitfinex","SOLUSD",1744583142288,1.5942,127.49,127.47,12.62422175]
["bitfinex","SOLUSD",1744583142690,7.8692,127.49,127.44,25.211272]
["bitfinex","SOLUSD",1744583142883,7.8692,127.49,127.46,12.62422175]
["bitfinex","SOLUSD",1744583143285,1.5942,127.49,127.46,12.62422175]
["bitfinex","SOLUSD",1744583145110,7.8692,127.49,127.46,12.62422175]
["bitfinex","SOLUSD",1744583145914,7.8692,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583146404,7.8692,127.49,127.46,12.62422175]
["bitfinex","SOLUSD",1744583147400,7.8692,127.49,127.43,88.8777]
["bitfinex","SOLUSD",1744583147597,7.8692,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583148200,7.8692,127.49,127.44,12.62422175]
["bitfinex","SOLUSD",1744583148406,20.49342175,127.49,127.44,12.62422175]
["bitfinex","SOLUSD",1744583148685,20.49342175,127.49,127.42,18.64964886]
["bitfinex","SOLUSD",1744583148888,12.62422175,127.46,127.4,82.663]
["bitfinex","SOLUSD",1744583149086,12.62422175,127.46,127.41,12.62422175]
["bitfinex","SOLUSD",1744583149496,12.62422175,127.47,127.42,12.62422175]
["bitfinex","SOLUSD",1744583149904,6.3708,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583150112,6.3708,127.48,127.44,12.62422175]
["bitfinex","SOLUSD",1744583150296,18.99502175,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583150732,6.2759,127.47,127.43,12.62422175]
["bitfinex","SOLUSD",1744583152221,6.2759,127.47,127.44,12.62422175]
["bitfinex","SOLUSD",1744583152916,6.2759,127.47,127.43,12.62422175]
["bitfinex","SOLUSD",1744583153292,6.2759,127.47,127.44,12.62422175]
["bitfinex","SOLUSD",1744583153911,6.2759,127.47,127.4,82.94732314]
["bitfinex","SOLUSD",1744583153912,18.90012175,127.47,127.42,12.62422175]
["bitfinex","SOLUSD",1744583154214,12.62422175,127.46,127.4,82.663]
["bitfinex","SOLUSD",1744583154509,14.28492175,127.44,127.4,0.063]
["bitfinex","SOLUSD",1744583156117,6.2779,127.43,127.4,0.063]
["bitfinex","SOLUSD",1744583156312,6.2779,127.43,127.4,12.68722175]
["bitfinex","SOLUSD",1744583156520,6.2779,127.43,127.4,0.063]
["bitfinex","SOLUSD",1744583156813,6.2779,127.43,127.4,12.68722175]
["bitfinex","SOLUSD",1744583157611,6.2779,127.43,127.4,0.063]
["bitfinex","SOLUSD",1744583158019,6.2779,127.43,127.4,12.68722175]
["bitfinex","SOLUSD",1744583159007,6.2779,127.43,127.4,0.063]
["bitfinex","SOLUSD",1744583159391,7.9383,127.44,127.4,12.68722175]
["bitfinex","SOLUSD",1744583160016,7.9383,127.44,127.41,12.62422175]
["bitfinex","SOLUSD",1744583160214,10.2207,127.47,127.43,12.62422175]
["bitfinex","SOLUSD",1744583160400,97.8308,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583160599,1.6607,127.5,127.47,12.62422175]
["bitfinex","SOLUSD",1744583161094,7.9353,127.5,127.47,12.62422175]
["bitfinex","SOLUSD",1744583161292,6.2737,127.52,127.49,12.62422175]
["bitfinex","SOLUSD",1744583161598,7.9638,127.53,127.45,22.39578471]
["bitfinex","SOLUSD",1744583161796,1.6907,127.53,127.51,12.62422175]
["bitfinex","SOLUSD",1744583162330,0.03,127.53,127.51,12.62422175]
["bitfinex","SOLUSD",1744583162494,0.03,127.53,127.52,12.62422175]
["bitfinex","SOLUSD",1744583162694,0.03,127.53,127.5,12.62422175]
["bitfinex","SOLUSD",1744583163303,0.03,127.53,127.51,12.62422175]
["bitfinex","SOLUSD",1744583165113,0.03,127.53,127.5,12.62422175]
["bitfinex","SOLUSD",1744583167015,0.03,127.53,127.49,12.62422175]
["bitfinex","SOLUSD",1744583167220,0.03,127.53,127.5,12.62422175]
["bitfinex","SOLUSD",1744583170415,12.62422175,127.52,127.45,88.8768]
["bitfinex","SOLUSD",1744583170617,12.62422175,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583171120,12.62422175,127.52,127.46,12.62422175]
["bitfinex","SOLUSD",1744583171121,18.63472175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583171325,6.0105,127.51,127.44,12.62422175]
["bitfinex","SOLUSD",1744583171633,12.2845,127.51,127.47,12.62422175]
["bitfinex","SOLUSD",1744583176420,82.93,127.53,127.49,12.62422175]
["bitfinex","SOLUSD",1744583176611,0.03,127.53,127.49,12.62422175]
["bitfinex","SOLUSD",1744583177528,6.3032,127.53,127.49,12.62422175]
["bitfinex","SOLUSD",1744583179935,12.62422175,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583180314,12.62422175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583181133,0.14216157,127.52,127.46,12.62422175]
["bitfinex","SOLUSD",1744583181343,12.62422175,127.47,127.42,12.62422175]
["bitfinex","SOLUSD",1744583181533,12.62422175,127.45,127.41,0.063]
["bitfinex","SOLUSD",1744583182034,6.2774,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744583182535,6.2769,127.45,127.41,0.063]
["bitfinex","SOLUSD",1744583182736,6.2766,127.46,127.42,12.62422175]
["bitfinex","SOLUSD",1744583185159,6.2759,127.48,127.44,12.62422175]
["bitfinex","SOLUSD",1744583185334,18.90012175,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583186134,6.2759,127.48,127.44,12.62422175]
["bitfinex","SOLUSD",1744583186752,18.90012175,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583186942,6.2759,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583187253,18.90012175,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583187957,6.2759,127.48,127.44,12.62422175]
["bitfinex","SOLUSD",1744583188134,27.45932175,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583188337,14.8351,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583189061,27.45932175,127.49,127.44,12.62422175]
["bitfinex","SOLUSD",1744583190131,12.62422175,127.47,127.42,12.62422175]
["bitfinex","SOLUSD",1744583190336,6.2764,127.46,127.42,12.62422175]
["bitfinex","SOLUSD",1744583192957,12.62422175,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744583193169,12.62422175,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744583193754,12.62422175,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744583194139,7.9476,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744583194338,20.57182175,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744583195268,6.2779,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744583195768,18.90212175,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744583198169,7.8583,127.44,127.41,12.68722175]
["bitfinex","SOLUSD",1744583198660,7.8583,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744583199870,20.48252175,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744583200167,89.1768,127.46,127.43,12.62422175]
["bitfinex","SOLUSD",1744583200348,6.2761,127.47,127.43,12.62422175]
["bitfinex","SOLUSD",1744583200545,6.2754,127.48,127.44,12.62422175]
["bitfinex","SOLUSD",1744583201552,6.2754,127.48,127.45,12.62422175]
["bitfinex","SOLUSD",1744583201767,10.1409,127.49,127.46,12.62422175]
["bitfinex","SOLUSD",1744583201964,6.274,127.51,127.47,12.62422175]
["bitfinex","SOLUSD",1744583202446,18.89822175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583203100,18.89822175,127.51,127.45,12.62422175]
["bitfinex","SOLUSD",1744583203101,12.62422175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583203376,12.62422175,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583203666,12.62422175,127.47,127.42,12.62422175]
["bitfinex","SOLUSD",1744583203855,12.62422175,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583204354,34.58672175,127.49,127.44,12.62422175]
["bitfinex","SOLUSD",1744583204569,6.275,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583205068,18.89922175,127.49,127.44,12.62422175]
["bitfinex","SOLUSD",1744583205574,14.20512175,127.47,127.42,12.62422175]
["bitfinex","SOLUSD",1744583205947,12.62422175,127.46,127.41,12.68722175]
["bitfinex","SOLUSD",1744583206248,6.2769,127.45,127.41,12.68722175]
["bitfinex","SOLUSD",1744583206655,6.2769,127.45,127.42,12.62422175]
["bitfinex","SOLUSD",1744583207266,6.2766,127.46,127.42,12.62422175]
["bitfinex","SOLUSD",1744583214987,12.62422175,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744583215190,6.2766,127.46,127.41,0.063]
["bitfinex","SOLUSD",1744583215191,12.62422175,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744583215485,0.14216157,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744583215661,12.62422175,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744583216688,18.90212175,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744583216889,101.80182175,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744583217087,89.1776,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744583217491,12.62422175,127.46,127.41,0.063]
["bitfinex","SOLUSD",1744583217656,1.5809,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583217861,6.2742,127.51,127.49,12.62422175]
["bitfinex","SOLUSD",1744583218491,6.2735,127.52,127.48,12.62422175]
["bitfinex","SOLUSD",1744583220276,12.62422175,127.5,127.46,26.0]
["bitfinex","SOLUSD",1744583220465,6.2735,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583220670,18.89772175,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583221297,6.2735,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583221496,6.2735,127.52,127.48,12.62422175]
["bitfinex","SOLUSD",1744583221887,18.89772175,127.52,127.48,12.62422175]
["bitfinex","SOLUSD",1744583222195,18.89772175,127.52,127.44,19.18584489]
["bitfinex","SOLUSD",1744583222395,18.89772175,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583222597,18.89772175,127.52,127.48,12.62422175]
["bitfinex","SOLUSD",1744583222786,6.2735,127.52,127.49,12.62422175]
["bitfinex","SOLUSD",1744583223898,6.2735,127.52,127.48,12.62422175]
["bitfinex","SOLUSD",1744583224999,12.62422175,127.51,127.45,26.0]
["bitfinex","SOLUSD",1744583225199,12.62422175,127.51,127.44,1.94512314]
["bitfinex","SOLUSD",1744583225200,12.62422175,127.51,127.46,38.62422175]
["bitfinex","SOLUSD",1744583225902,18.89872175,127.5,127.43,101.24964886]
["bitfinex","SOLUSD",1744583226072,12.62422175,127.48,127.43,101.24964886]
["bitfinex","SOLUSD",1744583226271,6.2745,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583226272,18.89872175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583226777,12.62422175,127.49,127.44,12.62422175]
["bitfinex","SOLUSD",1744583227375,12.62422175,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583227590,14.16662175,127.47,127.42,12.62422175]
["bitfinex","SOLUSD",1744583227982,7.8188,127.47,127.43,12.62422175]
["bitfinex","SOLUSD",1744583228578,12.62422175,127.45,127.41,0.063]
["bitfinex","SOLUSD",1744583228798,12.62422175,127.45,127.41,12.68722175]
["bitfinex","SOLUSD",1744583228984,12.62422175,127.45,127.41,0.063]
["bitfinex","SOLUSD",1744583229691,12.62422175,127.45,127.41,12.68722175]
["bitfinex","SOLUSD",1744583229892,12.62422175,127.46,127.41,12.68722175]
["bitfinex","SOLUSD",1744583231305,6.2769,127.45,127.41,12.68722175]
["bitfinex","SOLUSD",1744583232403,12.62422175,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744583232783,18.90112175,127.45,127.41,0.063]
["bitfinex","SOLUSD",1744583234099,18.90082175,127.46,127.42,12.62422175]
["bitfinex","SOLUSD",1744583234298,6.2766,127.46,127.42,12.62422175]
["bitfinex","SOLUSD",1744583235014,90.7184,127.47,127.44,12.62422175]
["bitfinex","SOLUSD",1744583235197,18.66832175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583235811,1.5424,127.51,127.48,12.62422175]
["bitfinex","SOLUSD",1744583236316,1.5424,127.51,127.47,12.62422175]
["bitfinex","SOLUSD",1744583237027,7.8166,127.51,127.47,12.62422175]
["bitfinex","SOLUSD",1744583237189,20.44082175,127.51,127.46,38.62422175]
["bitfinex","SOLUSD",1744583237691,12.62422175,127.48,127.43,12.62422175]
["bitfinex","SOLUSD",1744583238111,36.12582175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583238914,12.62422175,127.5,127.46,12.62422175]
["bitfinex","SOLUSD",1744583239715,18.89922175,127.49,127.44,12.62422175]
["bitfinex","SOLUSD",1744583245025,6.275,127.49,127.45,12.62422175]
["bitfinex","SOLUSD",1744583245203,18.89882175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583245705,18.89882175,127.5,127.45,18.90112175]
["bitfinex","SOLUSD",1744583245907,18.89882175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583246603,18.89882175,127.5,127.45,18.90112175]
["bitfinex","SOLUSD",1744583247033,20.44072175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583247315,14.7937,127.52,127.48,12.62422175]
["bitfinex","SOLUSD",1744583247822,8.52,127.52,127.48,12.62422175]
["bitfinex","SOLUSD",1744583248131,8.52,127.52,127.44,129.56637061]
["bitfinex","SOLUSD",1744583248132,14.7935,127.52,127.44,101.24964886]
["bitfinex","SOLUSD",1744583248313,12.62422175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583249326,18.89902175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583250224,6.2748,127.5,127.46,12.62422175]
["bitfinex","SOLUSD",1744583250821,18.89902175,127.5,127.45,18.90102175]
["bitfinex","SOLUSD",1744583251121,6.274,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583251320,18.89822175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583251624,12.62422175,127.5,127.45,18.90102175]
["bitfinex","SOLUSD",1744583252825,6.274,127.51,127.45,18.90102175]
["bitfinex","SOLUSD",1744583253130,18.89822175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583255435,6.274,127.51,127.47,12.62422175]
["bitfinex","SOLUSD",1744583256827,18.89822175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583257833,12.62422175,127.5,127.45,12.62422175]
["bitfinex","SOLUSD",1744583259134,18.89892175,127.5,127.45,18.90102175]
["bitfinex","SOLUSD",1744583259429,6.2747,127.5,127.45,18.90102175]
["bitfinex","SOLUSD",1744583260331,6.2747,127.5,127.46,12.62422175]
["bitfinex","SOLUSD",1744583261220,6.2747,127.5,127.45,18.90102175]
["bitfinex","SOLUSD",1744583261537,6.2747,127.5,127.46,12.62422175]
["bitfinex","SOLUSD",1744583263236,18.89832175,127.51,127.46,12.62422175]
["bitfinex","SOLUSD",1744583263429,6.2741,127.51,127.47,12.62422175]
["bitfinex","SOLUSD",1744583263630,27.39772175,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583263831,14.7735,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583264133,101.82722175,127.53,127.48,12.62422175]
["bitfinex","SOLUSD",1744583264339,101.82722175,127.53,127.47,18.90012175]
["bitfinex","SOLUSD",1744583264632,12.62422175,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583264818,12.62422175,127.51,127.46,18.90042175]
["bitfinex","SOLUSD",1744583265538,12.62422175,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583266135,18.89812175,127.52,127.47,12.62422175]
["bitfinex","SOLUSD",1744583267139,14.35634712,127.52,127.46,14.35864712]
["bitfinex","SOLUSD",1744583268022,8.08244712,127.5,127.45,8.08244712]
["bitfinex","SOLUSD",1744583268725,8.08244712,127.51,127.45,8.08244712]
["bitfinex","SOLUSD",1744583269541,6.2745,127.5,127.46,8.08244712]
["bitfinex","SOLUSD",1744583270319,14.35694712,127.5,127.45,8.08244712]
["bitfinex","SOLUSD",1744583271049,6.2745,127.5,127.45,14.35924712]
["bitfinex","SOLUSD",1744583271234,6.2745,127.5,127.46,8.08244712]
["bitfinex","SOLUSD",1744583272650,6.2745,127.5,127.45,8.08244712]
["bitfinex","SOLUSD",1744583273354,6.2745,127.5,127.46,8.08244712]
["bitfinex","SOLUSD",1744583273536,6.2741,127.51,127.46,8.08244712]
["bitfinex","SOLUSD",1744583274358,22.85614712,127.52,127.46,8.08244712]
["bitfinex","SOLUSD",1744583274741,22.85614712,127.52,127.47,6.2759]
["bitfinex","SOLUSD",1744583275655,8.08244712,127.51,127.47,6.2759]
["bitfinex","SOLUSD",1744583276157,14.35644712,127.51,127.46,14.35884712]
["bitfinex","SOLUSD",1744583276333,6.274,127.51,127.47,8.08244712]
["bitfinex","SOLUSD",1744583277057,14.7736,127.52,127.47,8.08244712]
["bitfinex","SOLUSD",1744583277358,82.93,127.53,127.49,8.08244712]
["bitfinex","SOLUSD",1744583277564,0.03,127.53,127.49,8.08244712]
["bitfinex","SOLUSD",1744583277854,6.303,127.53,127.49,8.08244712]
["bitfinex","SOLUSD",1744583278539,0.03,127.53,127.51,8.08244712]
["bitfinex","SOLUSD",1744583279056,0.03,127.53,127.5,8.08244712]
["bitfinex","SOLUSD",1744583279764,0.03,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1744583279963,8.11244712,127.53,127.49,26.0]
["bitfinex","SOLUSD",1744583280635,8.08244712,127.51,127.45,8.48]
["bitfinex","SOLUSD",1744583280839,8.08244712,127.49,127.42,18.64964886]
["bitfinex","SOLUSD",1744583281040,8.08244712,127.49,127.44,8.08244712]
["bitfinex","SOLUSD",1744583282274,1.586,127.5,127.46,4.08244712]
["bitfinex","SOLUSD",1744583282769,7.8606,127.5,127.46,4.08244712]
["bitfinex","SOLUSD",1744583283269,20.49121931,127.5,127.45,12.63061931]
["bitfinex","SOLUSD",1744583283448,20.49121931,127.5,127.44,24.92684886]
["bitfinex","SOLUSD",1744583283650,20.49121931,127.5,127.46,26.0]
["bitfinex","SOLUSD",1744583283651,14.21661931,127.5,127.46,26.0]
["bitfinex","SOLUSD",1744583283853,82.9,127.52,127.49,12.63061931]
["bitfinex","SOLUSD",1744583284050,1.6401,127.53,127.49,12.63061931]
["bitfinex","SOLUSD",1744583284443,14.27071931,127.53,127.48,12.63061931]
["bitfinex","SOLUSD",1744583284947,20.54401931,127.53,127.48,12.63061931]
["bitfinex","SOLUSD",1744583286042,12.63061931,127.51,127.46,37.55666817]
["bitfinex","SOLUSD",1744583286246,12.63061931,127.52,127.47,12.63061931]
["bitfinex","SOLUSD",1744583287042,18.90441931,127.52,127.47,38.63061931]
["bitfinex","SOLUSD",1744583287368,18.90441931,127.52,127.47,44.90651931]
["bitfinex","SOLUSD",1744583287968,6.2738,127.52,127.48,12.63061931]
["bitfinex","SOLUSD",1744583288280,18.90441931,127.52,127.47,38.63061931]
["bitfinex","SOLUSD",1744583288642,6.2738,127.52,127.48,12.63061931]
["bitfinex","SOLUSD",1744583289270,18.90441931,127.52,127.47,44.90641931]
["bitfinex","SOLUSD",1744583290453,6.2738,127.52,127.48,12.63061931]
["bitfinex","SOLUSD",1744583290867,6.2738,127.52,127.47,44.90641931]
["bitfinex","SOLUSD",1744583291471,6.2738,127.52,127.47,38.63061931]
["bitfinex","SOLUSD",1744583291875,6.2738,127.52,127.47,44.90631931]
["bitfinex","SOLUSD",1744583292177,6.2738,127.52,127.48,12.63061931]
["bitfinex","SOLUSD",1744583292579,6.2738,127.52,127.47,44.90631931]
["bitfinex","SOLUSD",1744583293573,6.2738,127.52,127.48,12.63061931]
["bitfinex","SOLUSD",1744583293762,7.9131,127.53,127.48,18.90581931]
["bitfinex","SOLUSD",1744583294156,7.9131,127.53,127.48,12.63061931]
["bitfinex","SOLUSD",1744583294674,7.9131,127.53,127.48,18.90601931]
["bitfinex","SOLUSD",1744583295053,7.9131,127.53,127.49,12.63061931]
["bitfinex","SOLUSD",1744583296577,0.03,127.53,127.52,12.63061931]
["bitfinex","SOLUSD",1744583296751,0.03,127.53,127.52,31.28026817]
["bitfinex","SOLUSD",1744583298451,0.03,127.53,127.52,37.55376817]
["bitfinex","SOLUSD",1744583299071,0.03,127.53,127.52,18.90411931]
["bitfinex","SOLUSD",1744583300698,0.03,127.53,127.5,12.63061931]
["bitfinex","SOLUSD",1744583300867,0.03,127.53,127.51,12.63061931]
["bitfinex","SOLUSD",1744583302171,0.03,127.53,127.52,12.63061931]
["bitfinex","SOLUSD",1744583303085,0.03,127.53,127.51,12.63061931]
["bitfinex","SOLUSD",1744583304896,0.03,127.53,127.52,12.63061931]
["bitfinex","SOLUSD",1744583305286,0.03,127.53,127.52,8.07616793]
["bitfinex","SOLUSD",1744583307869,0.03,127.53,127.52,14.34966793]
["bitfinex","SOLUSD",1744583308496,0.03,127.53,127.52,8.07616793]
["bitfinex","SOLUSD",1744583311795,0.03,127.53,127.52,14.34966793]
["bitfinex","SOLUSD",1744583312599,0.03,127.53,127.52,6.2735]
["bitfinex","SOLUSD",1744583312798,0.03,127.53,127.52,8.07616793]
["bitfinex","SOLUSD",1744583313798,0.03,127.53,127.52,26.72581679]
["bitfinex","SOLUSD",1744583315200,0.03,127.53,127.52,32.99931679]
["bitfinex","SOLUSD",1744583316603,0.03,127.53,127.52,148.33047322]
["bitfinex","SOLUSD",1744583318681,0.03,127.53,127.52,116.0258015]
["bitfinex","SOLUSD",1744583319503,0.03,127.53,127.52,148.33047322]
["bitfinex","SOLUSD",1744583320199,0.03,127.53,127.52,116.0258015]
["bitfinex","SOLUSD",1744583322398,0.03,127.53,127.52,148.33047322]
["bitfinex","SOLUSD",1744583323219,0.03,127.53,127.52,148.18831165]
["bitfinex","SOLUSD",1744583323401,0.03,127.53,127.52,115.88363993]
["bitfinex","SOLUSD",1744583326211,0.03,127.53,127.52,148.33047322]
["bitfinex","SOLUSD",1744583326796,0.03,127.53,127.52,116.0258015]
["bitfinex","SOLUSD",1744583328010,0.03,127.53,127.52,115.88363993]
["bitfinex","SOLUSD",1744583334019,0.03,127.55,127.54,0.28432314]
["bitfinex","SOLUSD",1744583334194,0.03,127.57,127.56,26.28432314]
["bitfinex","SOLUSD",1744583334510,0.03,127.57,127.56,34.36049107]
["bitfinex","SOLUSD",1744583335196,0.03,127.57,127.56,52.72581679]
["bitfinex","SOLUSD",1744583336317,0.03,127.57,127.56,58.99731679]
["bitfinex","SOLUSD",1744583337017,0.03,127.57,127.56,26.0]
["bitfinex","SOLUSD",1744583337216,0.03,127.57,127.56,59.4238015]
["bitfinex","SOLUSD",1744583337405,0.03,127.57,127.56,142.0238015]
["bitfinex","SOLUSD",1744583340918,0.03,127.57,127.56,141.88163993]
["bitfinex","SOLUSD",1744583341407,0.03,127.57,127.55,24.92164886]
["bitfinex","SOLUSD",1744583341614,0.03,127.57,127.56,8.07616793]
["bitfinex","SOLUSD",1744583342424,0.03,127.57,127.55,26.72581679]
["bitfinex","SOLUSD",1744583342619,0.03,127.57,127.55,32.99771679]
["bitfinex","SOLUSD",1744583342927,0.03,127.57,127.56,8.07616793]
["bitfinex","SOLUSD",1744583343628,0.03,127.57,127.56,27.01013993]
["bitfinex","SOLUSD",1744583344119,0.03,127.57,127.56,116.0238015]
["bitfinex","SOLUSD",1744583348035,0.03,127.57,127.56,115.88163993]
["bitfinex","SOLUSD",1744583354126,0.03,127.57,127.56,116.0238015]
["bitfinex","SOLUSD",1744583364849,0.03,127.57,127.56,115.88163993]
["bitfinex","SOLUSD",1744583370155,0.03,127.57,127.54,11.74272726]
["bitfinex","SOLUSD",1744583370372,0.03,127.57,127.55,26.72581679]
["bitfinex","SOLUSD",1744583371152,0.03,127.57,127.56,8.07616793]
["bitfinex","SOLUSD",1744583373569,0.03,127.57,127.56,32.99731679]
["bitfinex","SOLUSD",1744583373770,2.8393057,127.59,127.58,0.28432314]
["bitfinex","SOLUSD",1744583373953,0.03,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1744583374151,0.03,127.6,127.59,109.46797836]
["bitfinex","SOLUSD",1744583374578,0.03,127.6,127.59,115.73797836]
["bitfinex","SOLUSD",1744583376873,0.03,127.6,127.59,109.32581679]
["bitfinex","SOLUSD",1744583377048,0.03,127.6,127.59,115.59581679]
["bitfinex","SOLUSD",1744583377378,0.03,127.6,127.59,109.32581679]
["bitfinex","SOLUSD",1744583379075,0.03,127.6,127.59,26.72581679]
["bitfinex","SOLUSD",1744583383967,0.03,127.6,127.59,8.07616793]
["bitfinex","SOLUSD",1744583386087,0.03,127.6,127.59,26.0]
["bitfinex","SOLUSD",1744583386592,0.03,127.6,127.57,82.6]
["bitfinex","SOLUSD",1744583386791,0.03,127.6,127.57,90.67616793]
["bitfinex","SOLUSD",1744583387784,0.03,127.6,127.57,8.07616793]
["bitfinex","SOLUSD",1744583391101,0.03,127.6,127.58,8.07616793]
["bitfinex","SOLUSD",1744583392394,0.03,127.6,127.56,6.2715]
["bitfinex","SOLUSD",1744583392395,0.03,127.6,127.57,8.07616793]
["bitfinex","SOLUSD",1744583395281,0.03,127.6,127.57,14.34706793]
["bitfinex","SOLUSD",1744583397302,0.03,127.6,127.57,8.07616793]
["bitfinex","SOLUSD",1744583402202,0.03,127.6,127.54,11.74272726]
["bitfinex","SOLUSD",1744583402397,8.07616793,127.58,127.52,93.42750241]
["bitfinex","SOLUSD",1744583402599,0.03,127.6,127.52,93.42750241]
["bitfinex","SOLUSD",1744583402600,8.07616793,127.56,127.52,82.6]
["bitfinex","SOLUSD",1744583402799,8.07616793,127.55,127.5,56.48059024]
["bitfinex","SOLUSD",1744583404708,14.34846793,127.55,127.5,8.07616793]
["bitfinex","SOLUSD",1744583405920,14.34846793,127.55,127.5,14.35066793]
["bitfinex","SOLUSD",1744583406105,6.2723,127.55,127.51,8.07616793]
["bitfinex","SOLUSD",1744583408206,8.1209,127.57,127.54,8.07616793]
["bitfinex","SOLUSD",1744583408408,1.5468,127.57,127.56,8.07616793]
["bitfinex","SOLUSD",1744583408598,14.4206,127.6,127.56,8.07616793]
["bitfinex","SOLUSD",1744583409914,1.5768,127.6,127.58,8.07616793]
["bitfinex","SOLUSD",1744583410387,1.5768,127.6,127.59,8.07616793]
["bitfinex","SOLUSD",1744583410791,0.03,127.6,127.59,8.07616793]
["bitfinex","SOLUSD",1744583414113,0.03,127.6,127.57,8.07616793]
["bitfinex","SOLUSD",1744583414591,0.03,127.6,127.56,8.07616793]
["bitfinex","SOLUSD",1744583414787,8.10616793,127.6,127.55,8.07616793]
["bitfinex","SOLUSD",1744583415008,9.62296793,127.58,127.53,8.07616793]
["bitfinex","SOLUSD",1744583415395,9.62296793,127.58,127.49,293.14594638]
["bitfinex","SOLUSD",1744583415396,8.07616793,127.56,127.52,8.07616793]
["bitfinex","SOLUSD",1744583415609,8.07616793,127.55,127.5,8.07616793]
["bitfinex","SOLUSD",1744583415907,6.2725,127.54,127.5,8.07616793]
["bitfinex","SOLUSD",1744583416520,6.2725,127.54,127.51,8.07616793]
["bitfinex","SOLUSD",1744583417089,14.34866793,127.54,127.49,0.063]
["bitfinex","SOLUSD",1744583417296,14.34866793,127.54,127.49,8.13916793]
["bitfinex","SOLUSD",1744583417517,8.07616793,127.53,127.49,8.13916793]
["bitfinex","SOLUSD",1744583417899,14.34946793,127.53,127.49,8.13916793]
["bitfinex","SOLUSD",1744583418223,6.2733,127.53,127.49,8.13916793]
["bitfinex","SOLUSD",1744583419219,6.2733,127.53,127.49,12.68790714]
["bitfinex","SOLUSD",1744583420120,18.89820714,127.53,127.49,0.063]
["bitfinex","SOLUSD",1744583420418,12.62490714,127.51,127.49,0.063]
["bitfinex","SOLUSD",1744583421416,6.2745,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744583421803,1.5212,127.52,127.49,0.063]
["bitfinex","SOLUSD",1744583422304,6.41616157,127.51,127.49,0.063]
["bitfinex","SOLUSD",1744583422494,18.82136871,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744583423493,25.09586871,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744583425320,0.14216157,127.49,127.44,0.063]
["bitfinex","SOLUSD",1744583425631,12.62490714,127.48,127.44,0.063]
["bitfinex","SOLUSD",1744583426331,18.90050714,127.48,127.44,0.063]
["bitfinex","SOLUSD",1744583426537,18.67920714,127.5,127.46,12.62490714]
["bitfinex","SOLUSD",1744583426736,7.7948,127.52,127.48,12.62490714]
["bitfinex","SOLUSD",1744583427927,1.5212,127.52,127.49,12.62490714]
["bitfinex","SOLUSD",1744583428132,97.04610714,127.55,127.51,12.62490714]
["bitfinex","SOLUSD",1744583428314,14.14610714,127.55,127.51,12.62490714]
["bitfinex","SOLUSD",1744583428510,1.5212,127.55,127.51,12.62490714]
["bitfinex","SOLUSD",1744583428836,14.14610714,127.55,127.5,12.62490714]
["bitfinex","SOLUSD",1744583429210,20.41830714,127.55,127.5,12.62490714]
["bitfinex","SOLUSD",1744583429534,7.7934,127.55,127.51,12.62490714]
["bitfinex","SOLUSD",1744583429714,1.5212,127.55,127.52,12.62490714]
["bitfinex","SOLUSD",1744583429916,12.62490714,127.54,127.47,6.2759]
["bitfinex","SOLUSD",1744583430234,7.7935,127.55,127.51,12.62490714]
["bitfinex","SOLUSD",1744583430539,1.5212,127.55,127.52,12.62490714]
["bitfinex","SOLUSD",1744583431416,1.5212,127.55,127.51,12.62490714]
["bitfinex","SOLUSD",1744583431811,6.2712,127.57,127.53,12.62490714]
["bitfinex","SOLUSD",1744583432011,0.03,127.6,127.56,12.62490714]
["bitfinex","SOLUSD",1744583432345,0.03,127.6,127.59,12.62490714]
["bitfinex","SOLUSD",1744583433730,0.03,127.6,127.59,18.89490714]
["bitfinex","SOLUSD",1744583434333,0.03,127.6,127.59,37.544556]
["bitfinex","SOLUSD",1744583436236,0.03,127.6,127.59,12.62490714]
["bitfinex","SOLUSD",1744583436621,0.03,127.6,127.59,18.89490714]
["bitfinex","SOLUSD",1744583438736,0.03,127.6,127.59,12.62490714]
["bitfinex","SOLUSD",1744583440051,0.03,127.6,127.59,18.89490714]
["bitfinex","SOLUSD",1744583442341,7.8524,127.65,127.62,45.07613357]
["bitfinex","SOLUSD",1744583442342,0.03,127.65,127.62,45.07613357]
["bitfinex","SOLUSD",1744583442640,0.03,127.66,127.64,12.62490714]
["bitfinex","SOLUSD",1744583442845,0.03,127.66,127.65,38.90923028]
["bitfinex","SOLUSD",1744583443746,0.03,127.66,127.65,38.62490714]
["bitfinex","SOLUSD",1744583443942,0.03,127.66,127.65,57.274556]
["bitfinex","SOLUSD",1744583444239,0.03,127.66,127.64,26.0]
["bitfinex","SOLUSD",1744583444624,0.03,127.66,127.64,38.62490714]
["bitfinex","SOLUSD",1744583445156,0.03,127.66,127.65,12.62490714]
["bitfinex","SOLUSD",1744583446250,0.03,127.66,127.65,18.89200714]
["bitfinex","SOLUSD",1744583446637,0.03,127.66,127.65,6.2671]
["bitfinex","SOLUSD",1744583446844,0.03,127.66,127.65,18.89200714]
["bitfinex","SOLUSD",1744583447761,0.03,127.7,127.68,26.0]
["bitfinex","SOLUSD",1744583447944,0.03,127.7,127.69,12.62490714]
["bitfinex","SOLUSD",1744583448825,0.03,127.7,127.69,31.274556]
["bitfinex","SOLUSD",1744583449425,0.03,127.7,127.69,12.62490714]
["bitfinex","SOLUSD",1744583449938,0.03,127.7,127.69,18.89000714]
["bitfinex","SOLUSD",1744583450960,0.03,127.7,127.69,37.539656]
["bitfinex","SOLUSD",1744583452164,0.03,127.7,127.69,12.62490714]
["bitfinex","SOLUSD",1744583452329,0.03,127.7,127.68,32.2654]
["bitfinex","SOLUSD",1744583452639,0.03,127.7,127.69,12.62490714]
["bitfinex","SOLUSD",1744583453049,0.03,127.7,127.69,18.89000714]
["bitfinex","SOLUSD",1744583453649,0.03,127.7,127.69,37.539656]
["bitfinex","SOLUSD",1744583453840,0.03,127.7,127.69,37.82397914]
["bitfinex","SOLUSD",1744583454249,0.03,127.72,127.71,0.28432314]
["bitfinex","SOLUSD",1744583454431,0.03,127.72,127.71,12.90923028]
["bitfinex","SOLUSD",1744583454763,0.03,127.72,127.71,31.274556]
["bitfinex","SOLUSD",1744583455258,0.03,127.72,127.71,37.538656]
["bitfinex","SOLUSD",1744583455561,0.03,127.72,127.71,44.88900714]
["bitfinex","SOLUSD",1744583456857,0.03,127.72,127.71,63.538656]
["bitfinex","SOLUSD",1744583457358,0.03,127.72,127.71,63.82297914]
["bitfinex","SOLUSD",1744583458064,0.03,127.72,127.71,37.82297914]
["bitfinex","SOLUSD",1744583458751,0.03,127.72,127.71,18.88900714]
["bitfinex","SOLUSD",1744583459066,0.03,127.72,127.71,12.62490714]
["bitfinex","SOLUSD",1744583459964,0.03,127.72,127.71,38.62490714]
["bitfinex","SOLUSD",1744583463336,0.03,127.72,127.7,12.62490714]
["bitfinex","SOLUSD",1744583463851,0.03,127.72,127.65,0.14216157]
["bitfinex","SOLUSD",1744583463852,0.03,127.72,127.66,14.6464]
["bitfinex","SOLUSD",1744583464055,12.65490714,127.72,127.67,12.62490714]
["bitfinex","SOLUSD",1744583464244,0.03,127.72,127.69,12.62490714]
["bitfinex","SOLUSD",1744583464860,0.03,127.72,127.66,6.2664]
["bitfinex","SOLUSD",1744583465079,12.65490714,127.72,127.68,12.62490714]
["bitfinex","SOLUSD",1744583465238,6.2937,127.72,127.68,12.62490714]
["bitfinex","SOLUSD",1744583465640,6.2937,127.72,127.69,12.62490714]
["bitfinex","SOLUSD",1744583465835,12.62490714,127.7,127.66,12.62490714]
["bitfinex","SOLUSD",1744583466050,83.04216157,127.71,127.64,12.62490714]
["bitfinex","SOLUSD",1744583466051,12.62490714,127.69,127.64,12.62490714]
["bitfinex","SOLUSD",1744583466249,12.62490714,127.7,127.65,26.0]
["bitfinex","SOLUSD",1744583466452,12.62490714,127.7,127.65,38.62490714]
["bitfinex","SOLUSD",1744583467164,95.66706871,127.71,127.66,12.62490714]
["bitfinex","SOLUSD",1744583467368,6.2646,127.7,127.67,12.62490714]
["bitfinex","SOLUSD",1744583468467,6.2646,127.7,127.68,12.62490714]
["bitfinex","SOLUSD",1744583468671,6.2646,127.7,127.67,12.62490714]
["bitfinex","SOLUSD",1744583468871,18.88950714,127.7,127.65,12.62490714]
["bitfinex","SOLUSD",1744583469075,18.88950714,127.7,127.64,26.0]
["bitfinex","SOLUSD",1744583469076,6.2646,127.7,127.67,12.62490714]
["bitfinex","SOLUSD",1744583470644,6.2646,127.7,127.64,32.2674]
["bitfinex","SOLUSD",1744583470839,18.88950714,127.7,127.65,12.62490714]
["bitfinex","SOLUSD",1744583471060,6.2646,127.7,127.66,12.62490714]
["bitfinex","SOLUSD",1744583471555,6.2646,127.7,127.67,12.62490714]
["bitfinex","SOLUSD",1744583472157,6.2646,127.7,127.66,12.62490714]
["bitfinex","SOLUSD",1744583474169,6.2646,127.7,127.65,12.62490714]
["bitfinex","SOLUSD",1744583474646,6.2646,127.7,127.66,12.62490714]
["bitfinex","SOLUSD",1744583475045,18.88950714,127.7,127.65,12.62490714]
["bitfinex","SOLUSD",1744583475261,6.2646,127.7,127.65,12.62490714]
["bitfinex","SOLUSD",1744583475880,14.17000714,127.68,127.63,12.62490714]
["bitfinex","SOLUSD",1744583477081,1.5451,127.68,127.66,12.62490714]
["bitfinex","SOLUSD",1744583477376,1.5451,127.68,127.67,12.62490714]
["bitfinex","SOLUSD",1744583477575,1.5451,127.68,127.66,12.62490714]
["bitfinex","SOLUSD",1744583478168,89.1655,127.69,127.67,12.62490714]
["bitfinex","SOLUSD",1744583478169,82.9,127.69,127.67,12.62490714]
["bitfinex","SOLUSD",1744583478359,6.2648,127.7,127.67,12.62490714]
["bitfinex","SOLUSD",1744583479275,6.2648,127.7,127.63,6.2681]
["bitfinex","SOLUSD",1744583479475,12.76706871,127.69,127.64,12.62490714]
["bitfinex","SOLUSD",1744583479657,18.86220714,127.67,127.6,16.44126617]
["bitfinex","SOLUSD",1744583479861,1.6618,127.66,127.62,12.62490714]
["bitfinex","SOLUSD",1744583480380,14.28670714,127.66,127.61,12.62490714]
["bitfinex","SOLUSD",1744583481183,1.6618,127.66,127.62,12.62490714]
["bitfinex","SOLUSD",1744583481767,7.9287,127.66,127.62,12.62490714]
["bitfinex","SOLUSD",1744583482060,82.9,127.68,127.65,12.62490714]
["bitfinex","SOLUSD",1744583482267,82.9,127.68,127.66,12.62490714]
["bitfinex","SOLUSD",1744583482573,1.6618,127.69,127.67,12.62490714]
["bitfinex","SOLUSD",1744583483763,7.927,127.69,127.64,26.0]
["bitfinex","SOLUSD",1744583483978,7.927,127.69,127.66,12.62490714]
["bitfinex","SOLUSD",1744583485689,7.8991,127.66,127.59,0.063]
["bitfinex","SOLUSD",1744583485992,0.28432314,127.59,127.52,0.063]
["bitfinex","SOLUSD",1744583486162,12.62490714,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744583486565,0.42648471,127.56,127.52,0.063]
["bitfinex","SOLUSD",1744583486861,12.62490714,127.55,127.52,0.063]
["bitfinex","SOLUSD",1744583487062,12.62490714,127.54,127.52,0.063]
["bitfinex","SOLUSD",1744583487280,20.19911137,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744583487857,6.2726,127.54,127.52,0.063]
["bitfinex","SOLUSD",1744583488062,20.34127294,127.56,127.52,0.063]
["bitfinex","SOLUSD",1744583488278,26.47121137,127.55,127.52,0.063]
["bitfinex","SOLUSD",1744583488480,20.19911137,127.54,127.52,0.063]
["bitfinex","SOLUSD",1744583489888,6.273,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744583490683,26.61427294,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744583490867,26.89859608,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744583491389,0.42648471,127.52,127.49,0.063]
["bitfinex","SOLUSD",1744583491585,83.32648471,127.52,127.49,0.063]
["bitfinex","SOLUSD",1744583491771,20.19911137,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744583492088,26.47361137,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744583492687,26.61577294,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744583492889,0.14216157,127.49,127.44,0.063]
["bitfinex","SOLUSD",1744583493079,20.19911137,127.47,127.44,0.063]
["bitfinex","SOLUSD",1744583494277,26.47551137,127.46,127.44,0.063]
["bitfinex","SOLUSD",1744583495281,6.2764,127.46,127.44,0.063]
["bitfinex","SOLUSD",1744583497095,26.47551137,127.46,127.44,0.063]
["bitfinex","SOLUSD",1744583497478,26.47551137,127.46,127.42,0.063]
["bitfinex","SOLUSD",1744583499405,20.19911137,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744583499777,82.9,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744583500000,0.28432314,127.41,127.4,0.063]
["bitfinex","SOLUSD",1744583500196,103.52559608,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744583500398,103.52559608,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1744583500588,39.27524494,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1744583500894,20.62559608,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1744583501505,26.90499608,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1744583502002,26.90499608,127.4,127.33,20.26211137]
["bitfinex","SOLUSD",1744583502174,20.19911137,127.38,127.33,20.26211137]
["bitfinex","SOLUSD",1744583502684,82.9,127.39,127.35,20.26211137]
["bitfinex","SOLUSD",1744583503298,103.09911137,127.39,127.35,0.063]
["bitfinex","SOLUSD",1744583503490,6.2804,127.38,127.35,0.063]
["bitfinex","SOLUSD",1744583504600,26.47951137,127.38,127.35,0.063]
["bitfinex","SOLUSD",1744583504799,109.37911137,127.39,127.35,0.063]
["bitfinex","SOLUSD",1744583505006,89.18,127.39,127.35,0.063]
["bitfinex","SOLUSD",1744583505503,109.37911137,127.39,127.35,0.063]
["bitfinex","SOLUSD",1744583506385,20.19911137,127.38,127.35,0.063]
["bitfinex","SOLUSD",1744583507081,109.37911137,127.39,127.35,0.063]
["bitfinex","SOLUSD",1744583507282,20.19911137,127.37,127.35,0.063]
["bitfinex","SOLUSD",1744583507483,20.19911137,127.38,127.35,0.063]
["bitfinex","SOLUSD",1744583507999,20.19911137,127.37,127.35,0.063]
["bitfinex","SOLUSD",1744583508586,26.48051137,127.36,127.35,0.063]
["bitfinex","SOLUSD",1744583508789,26.62267294,127.36,127.35,0.063]
["bitfinex","SOLUSD",1744583509194,6.2809,127.37,127.35,0.063]
["bitfinex","SOLUSD",1744583509505,26.48001137,127.37,127.35,0.063]
["bitfinex","SOLUSD",1744583510299,26.48001137,127.37,127.33,0.063]
["bitfinex","SOLUSD",1744583510805,20.19911137,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744583511005,20.19911137,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744583511705,20.62559608,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744583511891,20.34127294,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744583512208,20.19911137,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744583512603,6.2823,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744583512988,26.62357294,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744583513189,26.90789608,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744583514405,45.55754494,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744583514792,18.79181043,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744583515012,38.9909218,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744583516617,25.07511043,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744583516801,45.2742218,127.32,127.31,0.063]
["bitfinex","SOLUSD",1744583517315,45.55854494,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1744583517913,0.42648471,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1744583518106,28.98559608,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1744583518311,47.63524494,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1744583518609,14.78596157,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1744583518810,6.2835,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1744583519311,26.48261137,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1744583519528,6.2835,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1744583519693,6.2835,127.32,127.23,1.507]
["bitfinex","SOLUSD",1744583520016,6.2835,127.32,127.28,20.19911137]
["bitfinex","SOLUSD",1744583520598,20.19911137,127.29,127.22,0.063]
["bitfinex","SOLUSD",1744583520812,20.19911137,127.26,127.22,0.063]
["bitfinex","SOLUSD",1744583521012,20.19911137,127.23,127.22,0.063]
["bitfinex","SOLUSD",1744583521202,20.19911137,127.24,127.22,0.063]
["bitfinex","SOLUSD",1744583521522,83.04216157,127.25,127.22,0.063]
["bitfinex","SOLUSD",1744583521523,82.9,127.25,127.22,0.063]
["bitfinex","SOLUSD",1744583522014,89.1869,127.25,127.22,0.063]
["bitfinex","SOLUSD",1744583522528,20.34127294,127.24,127.22,0.063]
["bitfinex","SOLUSD",1744583522715,89.1869,127.25,127.22,0.063]
["bitfinex","SOLUSD",1744583523218,20.34127294,127.23,127.22,0.063]
["bitfinex","SOLUSD",1744583523607,20.34127294,127.23,127.18,6.5154]
["bitfinex","SOLUSD",1744583523806,20.19911137,127.22,127.17,20.19911137]
["bitfinex","SOLUSD",1744583524012,6.2888,127.21,127.17,20.19911137]
["bitfinex","SOLUSD",1744583524517,26.48791137,127.21,127.16,20.19911137]
["bitfinex","SOLUSD",1744583524693,26.48791137,127.21,127.15,32.61561137]
["bitfinex","SOLUSD",1744583524893,26.48791137,127.21,127.15,26.32391137]
["bitfinex","SOLUSD",1744583525304,26.48791137,127.21,127.15,6.1248]
["bitfinex","SOLUSD",1744583525501,20.19911137,127.18,127.13,20.19911137]
["bitfinex","SOLUSD",1744583525693,20.19911137,127.18,127.12,26.32391137]
["bitfinex","SOLUSD",1744583525919,20.19911137,127.18,127.13,20.19911137]
["bitfinex","SOLUSD",1744583526213,28.53911137,127.19,127.14,20.19911137]
["bitfinex","SOLUSD",1744583526404,20.19911137,127.2,127.15,20.19911137]
["bitfinex","SOLUSD",1744583526604,6.2893,127.2,127.15,20.19911137]
["bitfinex","SOLUSD",1744583526802,20.19911137,127.19,127.14,20.19911137]
["bitfinex","SOLUSD",1744583527411,26.48841137,127.2,127.14,20.19911137]
["bitfinex","SOLUSD",1744583527613,20.19911137,127.19,127.14,20.19911137]
["bitfinex","SOLUSD",1744583528133,26.48841137,127.2,127.15,20.19911137]
["bitfinex","SOLUSD",1744583528503,20.34127294,127.21,127.16,20.19911137]
["bitfinex","SOLUSD",1744583528715,20.19911137,127.2,127.15,20.19911137]
["bitfinex","SOLUSD",1744583528917,20.19911137,127.19,127.15,20.19911137]
["bitfinex","SOLUSD",1744583529230,20.19911137,127.19,127.14,20.19911137]
["bitfinex","SOLUSD",1744583529606,19.07613357,127.21,127.14,20.19911137]
["bitfinex","SOLUSD",1744583529814,19.07613357,127.21,127.09,25.93462314]
["bitfinex","SOLUSD",1744583529815,20.19911137,127.17,127.1,6.2942]
["bitfinex","SOLUSD",1744583530009,20.19911137,127.17,127.12,20.19911137]
["bitfinex","SOLUSD",1744583530234,6.2912,127.16,127.12,20.19911137]
["bitfinex","SOLUSD",1744583530933,26.49031137,127.16,127.1,6.2942]
["bitfinex","SOLUSD",1744583531136,26.49031137,127.16,127.08,20.19911137]
["bitfinex","SOLUSD",1744583531137,20.19911137,127.13,127.08,20.19911137]
["bitfinex","SOLUSD",1744583531339,20.19911137,127.12,127.07,20.19911137]
["bitfinex","SOLUSD",1744583531636,82.9,127.15,127.11,20.19911137]
["bitfinex","SOLUSD",1744583531835,14.6312,127.16,127.12,20.19911137]
["bitfinex","SOLUSD",1744583533317,8.34,127.16,127.13,20.19911137]
["bitfinex","SOLUSD",1744583533626,14.6313,127.16,127.12,20.19911137]
["bitfinex","SOLUSD",1744583534230,34.83041137,127.16,127.11,20.19911137]
["bitfinex","SOLUSD",1744583534732,34.83041137,127.16,127.1,6.2938]
["bitfinex","SOLUSD",1744583534934,34.83041137,127.16,127.07,20.19911137]
["bitfinex","SOLUSD",1744583534935,20.19911137,127.12,127.07,20.19911137]
["bitfinex","SOLUSD",1744583535137,12.70887834,127.12,127.07,12.70887834]
["bitfinex","SOLUSD",1744583535336,12.70887834,127.1,127.05,12.70887834]
["bitfinex","SOLUSD",1744583535550,12.70887834,127.11,127.04,12.4218]
["bitfinex","SOLUSD",1744583535836,12.70887834,127.09,127.04,12.70887834]
["bitfinex","SOLUSD",1744583536042,12.70887834,127.1,127.05,12.70887834]
["bitfinex","SOLUSD",1744583536236,19.00347834,127.1,127.05,12.70887834]
["bitfinex","SOLUSD",1744583536536,19.00347834,127.1,127.04,6.2969]
["bitfinex","SOLUSD",1744583536537,12.70887834,127.09,127.03,6.2975]
["bitfinex","SOLUSD",1744583536733,12.70887834,127.08,127.03,12.70887834]
["bitfinex","SOLUSD",1744583537115,20.3459832,127.08,127.03,20.3459832]
["bitfinex","SOLUSD",1744583537529,22.0302,127.1,127.03,20.3459832]
["bitfinex","SOLUSD",1744583537732,20.3459832,127.08,127.03,20.3459832]
["bitfinex","SOLUSD",1744583538421,26.6416832,127.08,127.03,20.3459832]
["bitfinex","SOLUSD",1744583538829,20.3459832,127.07,127.02,20.3459832]
["bitfinex","SOLUSD",1744583539214,26.6416832,127.08,127.03,20.3459832]
["bitfinex","SOLUSD",1744583539515,6.2957,127.08,127.04,20.3459832]
["bitfinex","SOLUSD",1744583539930,0.14216157,127.04,127.01,0.03]
["bitfinex","SOLUSD",1744583540133,20.3459832,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744583540336,6.2982,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744583540634,26.78484477,127.05,127.01,0.03]
["bitfinex","SOLUSD",1744583541939,26.6426832,127.05,127.01,0.03]
["bitfinex","SOLUSD",1744583542137,6.2963,127.06,127.03,20.3459832]
["bitfinex","SOLUSD",1744583542434,6.2963,127.06,127.01,0.03]
["bitfinex","SOLUSD",1744583542630,6.2963,127.06,127.02,20.3459832]
["bitfinex","SOLUSD",1744583542828,6.2963,127.06,127.03,20.3459832]
["bitfinex","SOLUSD",1744583543836,6.2952,127.08,127.03,20.3459832]
["bitfinex","SOLUSD",1744583544037,26.6411832,127.08,127.01,18.67964886]
["bitfinex","SOLUSD",1744583544237,26.6411832,127.08,127.03,20.3459832]
["bitfinex","SOLUSD",1744583544943,26.6411832,127.08,127.02,20.3459832]
["bitfinex","SOLUSD",1744583545332,20.3459832,127.07,127.02,20.3459832]
["bitfinex","SOLUSD",1744583545931,20.3459832,127.07,127.01,18.67964886]
["bitfinex","SOLUSD",1744583545932,20.3459832,127.04,127.01,0.03]
["bitfinex","SOLUSD",1744583546328,20.3459832,127.05,127.01,0.03]
["bitfinex","SOLUSD",1744583546644,20.3459832,127.05,127.01,20.3759832]
["bitfinex","SOLUSD",1744583546645,6.2967,127.05,127.01,20.3759832]
["bitfinex","SOLUSD",1744583546843,6.2967,127.05,127.01,0.03]
["bitfinex","SOLUSD",1744583547046,26.6426832,127.05,127.01,0.03]
["bitfinex","SOLUSD",1744583548145,6.2967,127.05,127.01,0.03]
["bitfinex","SOLUSD",1744583548459,6.2967,127.05,127.02,20.3459832]
["bitfinex","SOLUSD",1744583549348,6.2962,127.06,127.02,20.3459832]
["bitfinex","SOLUSD",1744583549548,26.6421832,127.06,127.01,20.3759832]
["bitfinex","SOLUSD",1744583550549,20.3459832,127.04,127.01,0.03]
["bitfinex","SOLUSD",1744583551249,20.3459832,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744583551554,6.2977,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744583552759,6.2971,127.05,127.01,20.3759832]
["bitfinex","SOLUSD",1744583553133,6.2947,127.09,127.04,20.3459832]
["bitfinex","SOLUSD",1744583553455,6.43586157,127.11,127.06,20.3459832]
["bitfinex","SOLUSD",1744583554034,6.2937,127.11,127.07,20.3459832]
["bitfinex","SOLUSD",1744583554247,16.2163,127.16,127.09,20.3459832]
["bitfinex","SOLUSD",1744583554441,36.5622832,127.16,127.11,20.3459832]
["bitfinex","SOLUSD",1744583554637,16.2163,127.16,127.11,20.3459832]
["bitfinex","SOLUSD",1744583554846,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583555147,0.063,127.16,127.15,20.3459832]
["bitfinex","SOLUSD",1744583555553,0.063,127.16,127.13,6.2926]
["bitfinex","SOLUSD",1744583555739,0.063,127.16,127.15,20.3459832]
["bitfinex","SOLUSD",1744583556130,0.063,127.16,127.12,6.57742314]
["bitfinex","SOLUSD",1744583556346,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583556754,0.063,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583556934,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583558047,20.4089832,127.16,127.11,26.0]
["bitfinex","SOLUSD",1744583558228,20.4089832,127.16,127.11,46.3459832]
["bitfinex","SOLUSD",1744583558435,20.4089832,127.16,127.12,20.3459832]
["bitfinex","SOLUSD",1744583558436,0.063,127.16,127.12,20.3459832]
["bitfinex","SOLUSD",1744583558752,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583558932,0.063,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583559633,0.063,127.16,127.12,20.3459832]
["bitfinex","SOLUSD",1744583559837,20.4089832,127.16,127.11,46.3459832]
["bitfinex","SOLUSD",1744583560269,20.4089832,127.16,127.11,20.3459832]
["bitfinex","SOLUSD",1744583560455,20.3459832,127.15,127.08,21.1073]
["bitfinex","SOLUSD",1744583560664,20.3459832,127.15,127.1,20.3459832]
["bitfinex","SOLUSD",1744583560835,20.3459832,127.14,127.08,12.7673]
["bitfinex","SOLUSD",1744583561146,20.3459832,127.14,127.09,20.3459832]
["bitfinex","SOLUSD",1744583561458,26.6386832,127.14,127.09,20.3459832]
["bitfinex","SOLUSD",1744583562049,26.6378832,127.15,127.1,20.3459832]
["bitfinex","SOLUSD",1744583567159,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583567342,0.063,127.16,127.15,20.3459832]
["bitfinex","SOLUSD",1744583567946,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583568437,0.063,127.16,127.15,20.3459832]
["bitfinex","SOLUSD",1744583568633,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583570034,0.063,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583570240,20.3459832,127.14,127.1,20.3459832]
["bitfinex","SOLUSD",1744583570758,20.3459832,127.14,127.08,18.64964886]
["bitfinex","SOLUSD",1744583570759,20.3459832,127.12,127.07,20.3459832]
["bitfinex","SOLUSD",1744583570950,20.3459832,127.09,127.02,6.2982]
["bitfinex","SOLUSD",1744583571143,20.3459832,127.09,127.04,20.3459832]
["bitfinex","SOLUSD",1744583571740,6.2937,127.11,127.07,20.3459832]
["bitfinex","SOLUSD",1744583572772,26.6393832,127.12,127.07,20.3459832]
["bitfinex","SOLUSD",1744583573873,26.6393832,127.12,127.04,6.297]
["bitfinex","SOLUSD",1744583574168,20.3459832,127.11,127.06,20.3459832]
["bitfinex","SOLUSD",1744583575064,6.2942,127.1,127.06,20.3459832]
["bitfinex","SOLUSD",1744583576076,26.6401832,127.1,127.04,20.3459832]
["bitfinex","SOLUSD",1744583576373,20.3459832,127.09,127.04,20.3459832]
["bitfinex","SOLUSD",1744583576578,6.2942,127.1,127.05,20.3459832]
["bitfinex","SOLUSD",1744583576761,26.6401832,127.1,127.04,46.3459832]
["bitfinex","SOLUSD",1744583577473,26.6401832,127.1,127.05,20.3459832]
["bitfinex","SOLUSD",1744583577941,26.9056832,127.09,127.01,18.67964886]
["bitfinex","SOLUSD",1744583578148,20.3459832,127.08,127.03,20.3459832]
["bitfinex","SOLUSD",1744583578848,26.9056832,127.09,127.04,20.3459832]
["bitfinex","SOLUSD",1744583579554,6.2952,127.08,127.04,20.3459832]
["bitfinex","SOLUSD",1744583579753,6.2949,127.09,127.05,20.3459832]
["bitfinex","SOLUSD",1744583579961,6.2949,127.09,127.06,20.3459832]
["bitfinex","SOLUSD",1744583580160,14.6344,127.1,127.06,20.3459832]
["bitfinex","SOLUSD",1744583580364,8.34,127.1,127.07,20.3459832]
["bitfinex","SOLUSD",1744583580664,28.6859832,127.1,127.05,20.3459832]
["bitfinex","SOLUSD",1744583581470,34.9802832,127.1,127.05,20.3459832]
["bitfinex","SOLUSD",1744583581657,20.3459832,127.08,127.04,20.3459832]
["bitfinex","SOLUSD",1744583582050,30.3699,127.1,127.04,20.3459832]
["bitfinex","SOLUSD",1744583582249,20.3459832,127.08,127.04,20.3459832]
["bitfinex","SOLUSD",1744583582465,14.6343,127.1,127.06,20.3459832]
["bitfinex","SOLUSD",1744583582774,14.6343,127.1,127.07,20.3459832]
["bitfinex","SOLUSD",1744583583368,1.64,127.14,127.09,20.3459832]
["bitfinex","SOLUSD",1744583583566,6.3544,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583583748,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583584664,0.063,127.16,127.15,20.3459832]
["bitfinex","SOLUSD",1744583585369,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583585576,0.063,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583585780,0.063,127.16,127.12,20.3459832]
["bitfinex","SOLUSD",1744583585961,20.55114477,127.16,127.11,20.3459832]
["bitfinex","SOLUSD",1744583586155,20.48814477,127.13,127.04,117.6002832]
["bitfinex","SOLUSD",1744583586349,20.3459832,127.12,127.07,20.3459832]
["bitfinex","SOLUSD",1744583586550,20.48814477,127.13,127.07,20.3459832]
["bitfinex","SOLUSD",1744583586749,20.48814477,127.13,127.08,20.3459832]
["bitfinex","SOLUSD",1744583588165,6.2932,127.12,127.05,24.94634886]
["bitfinex","SOLUSD",1744583588366,26.6391832,127.12,127.07,20.3459832]
["bitfinex","SOLUSD",1744583590070,6.2932,127.12,127.08,20.3459832]
["bitfinex","SOLUSD",1744583590375,6.2927,127.13,127.09,20.3459832]
["bitfinex","SOLUSD",1744583590576,6.2927,127.13,127.08,20.3459832]
["bitfinex","SOLUSD",1744583591872,6.2927,127.13,127.09,20.3459832]
["bitfinex","SOLUSD",1744583592076,6.2927,127.13,127.08,20.3459832]
["bitfinex","SOLUSD",1744583592275,42.3705832,127.13,127.08,20.3459832]
["bitfinex","SOLUSD",1744583592569,21.9933832,127.11,127.05,20.3459832]
["bitfinex","SOLUSD",1744583592769,20.48814477,127.1,127.04,20.3459832]
["bitfinex","SOLUSD",1744583592950,20.48814477,127.1,127.05,20.3459832]
["bitfinex","SOLUSD",1744583593154,21.9933832,127.11,127.05,20.3459832]
["bitfinex","SOLUSD",1744583593489,21.9933832,127.11,127.02,18.64964886]
["bitfinex","SOLUSD",1744583593490,1.6474,127.11,127.07,20.3459832]
["bitfinex","SOLUSD",1744583593649,1.6474,127.11,127.06,20.3459832]
["bitfinex","SOLUSD",1744583593850,1.6474,127.11,127.08,20.3459832]
["bitfinex","SOLUSD",1744583594064,6.4873,127.12,127.09,20.3459832]
["bitfinex","SOLUSD",1744583594977,12.7808,127.12,127.09,20.3459832]
["bitfinex","SOLUSD",1744583595273,92.8874,127.15,127.11,20.3459832]
["bitfinex","SOLUSD",1744583595274,105.6666,127.15,127.11,20.3459832]
["bitfinex","SOLUSD",1744583596269,126.0125832,127.15,127.1,20.3459832]
["bitfinex","SOLUSD",1744583596478,20.3459832,127.14,127.09,20.3459832]
["bitfinex","SOLUSD",1744583596656,105.6666,127.15,127.11,20.3459832]
["bitfinex","SOLUSD",1744583596862,22.7666,127.15,127.12,20.3459832]
["bitfinex","SOLUSD",1744583597179,8.34,127.15,127.13,20.3459832]
["bitfinex","SOLUSD",1744583597475,6.3544,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583598065,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583599452,0.063,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583599856,0.063,127.16,127.12,20.3459832]
["bitfinex","SOLUSD",1744583600460,0.063,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583601162,0.063,127.16,127.12,20.3459832]
["bitfinex","SOLUSD",1744583602875,0.20516157,127.16,127.08,6.6151]
["bitfinex","SOLUSD",1744583603078,20.3459832,127.14,127.07,6.2957]
["bitfinex","SOLUSD",1744583603260,20.3459832,127.14,127.08,20.3459832]
["bitfinex","SOLUSD",1744583603456,20.3459832,127.13,127.08,20.3459832]
["bitfinex","SOLUSD",1744583603860,91.52432314,127.15,127.08,20.3459832]
["bitfinex","SOLUSD",1744583604062,111.5859832,127.15,127.1,20.3459832]
["bitfinex","SOLUSD",1744583604563,26.6381832,127.14,127.09,20.3459832]
["bitfinex","SOLUSD",1744583604893,26.6381832,127.14,127.07,18.64964886]
["bitfinex","SOLUSD",1744583604894,6.2922,127.14,127.1,20.3459832]
["bitfinex","SOLUSD",1744583605064,6.2922,127.14,127.07,26.41096166]
["bitfinex","SOLUSD",1744583605065,6.2922,127.14,127.11,20.3459832]
["bitfinex","SOLUSD",1744583605477,6.2922,127.14,127.1,20.3459832]
["bitfinex","SOLUSD",1744583605863,6.2922,127.14,127.11,20.3459832]
["bitfinex","SOLUSD",1744583606264,6.2922,127.14,127.1,20.3459832]
["bitfinex","SOLUSD",1744583607157,6.2922,127.14,127.11,20.3459832]
["bitfinex","SOLUSD",1744583607569,6.2922,127.14,127.1,20.3459832]
["bitfinex","SOLUSD",1744583608682,6.2922,127.14,127.11,20.3459832]
["bitfinex","SOLUSD",1744583609277,6.2922,127.14,127.1,20.3459832]
["bitfinex","SOLUSD",1744583612484,0.063,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583612670,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583614165,0.063,127.16,127.11,6.2934]
["bitfinex","SOLUSD",1744583614166,0.063,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583614986,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583615577,0.063,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583615968,0.063,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583616162,0.063,127.16,127.11,20.3459832]
["bitfinex","SOLUSD",1744583616369,20.3459832,127.15,127.1,20.3459832]
["bitfinex","SOLUSD",1744583616563,20.55114477,127.16,127.11,20.3459832]
["bitfinex","SOLUSD",1744583617382,6.2917,127.15,127.11,20.3459832]
["bitfinex","SOLUSD",1744583618085,26.6376832,127.15,127.1,20.3459832]
["bitfinex","SOLUSD",1744583618465,6.2917,127.15,127.11,20.3459832]
["bitfinex","SOLUSD",1744583618667,6.2917,127.15,127.12,20.3459832]
["bitfinex","SOLUSD",1744583618867,26.6376832,127.15,127.1,20.3459832]
["bitfinex","SOLUSD",1744583620184,6.2917,127.15,127.11,20.3459832]
["bitfinex","SOLUSD",1744583620368,6.2917,127.15,127.12,20.3459832]
["bitfinex","SOLUSD",1744583620569,6.3543,127.16,127.14,20.3459832]
["bitfinex","SOLUSD",1744583620970,6.3543,127.16,127.13,20.3459832]
["bitfinex","SOLUSD",1744583621172,6.3543,127.16,127.13,12.6968235]
["bitfinex","SOLUSD",1744583622389,6.3543,127.16,127.12,12.6968235]
["bitfinex","SOLUSD",1744583622582,34.7793235,127.16,127.09,82.6]
["bitfinex","SOLUSD",1744583622783,22.0825,127.16,127.11,12.6968235]
["bitfinex","SOLUSD",1744583622986,22.0825,127.16,127.12,12.6968235]
["bitfinex","SOLUSD",1744583625275,22.0825,127.16,127.11,12.6968235]
["bitfinex","SOLUSD",1744583625502,34.7793235,127.16,127.11,12.6968235]
["bitfinex","SOLUSD",1744583625683,34.7793235,127.16,127.1,12.6968235]
["bitfinex","SOLUSD",1744583625990,34.7793235,127.16,127.11,12.6968235]
["bitfinex","SOLUSD",1744583626199,0.14216157,127.15,127.1,12.6968235]
["bitfinex","SOLUSD",1744583626507,12.6968235,127.13,127.08,12.6968235]
["bitfinex","SOLUSD",1744583627102,12.6968235,127.14,127.09,12.6968235]
["bitfinex","SOLUSD",1744583627273,12.6968235,127.13,127.08,12.6968235]
["bitfinex","SOLUSD",1744583627479,6.2932,127.12,127.08,12.6968235]
["bitfinex","SOLUSD",1744583628981,6.2932,127.12,127.09,12.6968235]
["bitfinex","SOLUSD",1744583629400,6.2927,127.13,127.09,12.6968235]
["bitfinex","SOLUSD",1744583629702,12.6968235,127.11,127.07,1.4659128]
["bitfinex","SOLUSD",1744583630384,112.0836235,127.12,127.07,14.1627363]
["bitfinex","SOLUSD",1744583631006,99.3868,127.12,127.07,14.1627363]
["bitfinex","SOLUSD",1744583631188,112.0836235,127.12,127.07,14.1627363]
["bitfinex","SOLUSD",1744583631377,90.7523,127.12,127.09,12.6968235]
["bitfinex","SOLUSD",1744583633499,90.7523,127.12,127.08,12.6968235]
["bitfinex","SOLUSD",1744583634301,7.8523,127.12,127.08,12.6968235]
["bitfinex","SOLUSD",1744583634792,7.8523,127.12,127.09,12.6968235]
["bitfinex","SOLUSD",1744583635490,1.559,127.12,127.1,12.6968235]
["bitfinex","SOLUSD",1744583635886,6.2929,127.13,127.1,12.6968235]
["bitfinex","SOLUSD",1744583636281,6.2922,127.14,127.1,12.6968235]
["bitfinex","SOLUSD",1744583640398,6.2922,127.14,127.11,12.6968235]
["bitfinex","SOLUSD",1744583641805,90.7509,127.15,127.12,12.6968235]
["bitfinex","SOLUSD",1744583642600,89.1919,127.15,127.12,12.6968235]
["bitfinex","SOLUSD",1744583642991,89.1919,127.15,127.13,12.6968235]
["bitfinex","SOLUSD",1744583644617,89.1919,127.15,127.1,18.64964886]
["bitfinex","SOLUSD",1744583644783,117.6181235,127.15,127.1,12.6968235]
["bitfinex","SOLUSD",1744583644988,12.6968235,127.14,127.09,12.6968235]
["bitfinex","SOLUSD",1744583645900,12.6968235,127.13,127.07,1.4659128]
["bitfinex","SOLUSD",1744583646111,12.6968235,127.13,127.08,12.6968235]
["bitfinex","SOLUSD",1744583646600,12.83898507,127.14,127.08,12.6968235]
["bitfinex","SOLUSD",1744583646914,6.2927,127.13,127.08,12.6968235]
["bitfinex","SOLUSD",1744583647513,18.9895235,127.13,127.08,12.6968235]
["bitfinex","SOLUSD",1744583647717,12.6968235,127.11,127.07,1.4659128]
["bitfinex","SOLUSD",1744583649214,6.2942,127.1,127.07,1.4659128]
["bitfinex","SOLUSD",1744583651886,7.6445,127.12,127.09,12.6968235]
["bitfinex","SOLUSD",1744583651887,1.5616,127.12,127.09,12.6968235]
["bitfinex","SOLUSD",1744583652093,6.2933,127.12,127.1,12.6968235]
["bitfinex","SOLUSD",1744583652287,6.2922,127.14,127.1,12.6968235]
["bitfinex","SOLUSD",1744583652494,7.8535,127.15,127.13,12.6968235]
["bitfinex","SOLUSD",1744583653421,7.8535,127.15,127.12,12.6968235]
["bitfinex","SOLUSD",1744583654397,6.2919,127.15,127.13,12.6968235]
["bitfinex","SOLUSD",1744583654804,6.2919,127.15,127.1,6.2941]
["bitfinex","SOLUSD",1744583655014,6.2919,127.15,127.13,12.6968235]
["bitfinex","SOLUSD",1744583655410,6.2919,127.15,127.07,84.0659128]
["bitfinex","SOLUSD",1744583655698,18.9887235,127.15,127.1,12.6968235]
["bitfinex","SOLUSD",1744583655915,6.2919,127.15,127.11,12.6968235]
["bitfinex","SOLUSD",1744583656814,6.2919,127.15,127.12,12.6968235]
["bitfinex","SOLUSD",1744583658811,6.2919,127.15,127.11,12.6968235]
["bitfinex","SOLUSD",1744583659014,12.6968235,127.14,127.09,12.6968235]
["bitfinex","SOLUSD",1744583659318,20.5314235,127.12,127.07,14.1627363]
["bitfinex","SOLUSD",1744583660518,26.7817235,127.12,127.07,14.1627363]
["bitfinex","SOLUSD",1744583661220,6.2942,127.1,127.07,1.4659128]
["bitfinex","SOLUSD",1744583662100,6.2942,127.1,127.07,14.1627363]
["bitfinex","SOLUSD",1744583662908,7.7917,127.12,127.09,12.6968235]
["bitfinex","SOLUSD",1744583663109,14.085,127.12,127.09,12.6968235]
["bitfinex","SOLUSD",1744583663619,1.5414,127.12,127.1,12.6968235]
["bitfinex","SOLUSD",1744583663827,6.2924,127.14,127.11,12.6968235]
["bitfinex","SOLUSD",1744583664015,1.5147,127.15,127.13,12.6968235]
["bitfinex","SOLUSD",1744583664319,0.063,127.16,127.14,12.6968235]
["bitfinex","SOLUSD",1744583664621,0.063,127.16,127.15,12.6968235]
["bitfinex","SOLUSD",1744583664823,0.063,127.16,127.09,109.441872]
["bitfinex","SOLUSD",1744583664824,6.3542,127.16,127.09,109.15754886]
["bitfinex","SOLUSD",1744583665124,0.063,127.16,127.14,12.6968235]
["bitfinex","SOLUSD",1744583666030,0.063,127.16,127.15,12.6968235]
["bitfinex","SOLUSD",1744583668126,0.063,127.16,127.15,37.63817236]
["bitfinex","SOLUSD",1744583668426,0.063,127.16,127.15,12.6968235]
["bitfinex","SOLUSD",1744583670820,0.063,127.16,127.15,37.63817236]
["bitfinex","SOLUSD",1744583673950,0.063,127.16,127.15,37.9224955]
["bitfinex","SOLUSD",1744583674852,0.063,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1744583675051,0.063,127.18,127.17,31.34647236]
["bitfinex","SOLUSD",1744583675448,0.063,127.18,127.17,31.6307955]
["bitfinex","SOLUSD",1744583675840,0.063,127.21,127.18,0.28432314]
["bitfinex","SOLUSD",1744583676038,0.063,127.21,127.2,31.34647236]
["bitfinex","SOLUSD",1744583676257,0.063,127.21,127.2,44.04329586]
["bitfinex","SOLUSD",1744583676458,0.063,127.21,127.2,31.34647236]
["bitfinex","SOLUSD",1744583676657,0.063,127.21,127.2,12.6968235]
["bitfinex","SOLUSD",1744583676835,0.063,127.21,127.2,31.34647236]
["bitfinex","SOLUSD",1744583678363,0.063,127.21,127.2,37.63577236]
["bitfinex","SOLUSD",1744583679371,0.063,127.21,127.2,18.9861235]
["bitfinex","SOLUSD",1744583679868,0.063,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1744583680049,0.063,127.21,127.17,95.2968235]
["bitfinex","SOLUSD",1744583680246,0.063,127.21,127.18,12.6968235]
["bitfinex","SOLUSD",1744583680448,0.063,127.21,127.17,12.6968235]
["bitfinex","SOLUSD",1744583680650,18.8558235,127.21,127.16,12.6968235]
["bitfinex","SOLUSD",1744583680836,14.2115235,127.19,127.14,12.6968235]
["bitfinex","SOLUSD",1744583681040,1.5147,127.19,127.15,12.6968235]
["bitfinex","SOLUSD",1744583682166,6.2902,127.18,127.15,12.6968235]
["bitfinex","SOLUSD",1744583685177,6.2902,127.18,127.14,12.6968235]
["bitfinex","SOLUSD",1744583685475,18.9870235,127.18,127.13,12.6968235]
["bitfinex","SOLUSD",1744583688182,12.83898507,127.17,127.12,12.6968235]
["bitfinex","SOLUSD",1744583688483,12.6968235,127.17,127.12,12.6968235]
["bitfinex","SOLUSD",1744583688784,34.7127235,127.18,127.13,12.6968235]
["bitfinex","SOLUSD",1744583688950,12.6968235,127.17,127.12,12.6968235]
["bitfinex","SOLUSD",1744583689349,6.2912,127.16,127.12,12.6968235]
["bitfinex","SOLUSD",1744583691886,6.2912,127.16,127.13,12.6968235]
["bitfinex","SOLUSD",1744583693275,6.2907,127.17,127.13,12.6968235]
["bitfinex","SOLUSD",1744583696372,22.0176,127.17,127.13,12.6968235]
["bitfinex","SOLUSD",1744583696581,22.0176,127.17,127.12,12.6968235]
["bitfinex","SOLUSD",1744583696884,22.0176,127.17,127.13,12.6968235]
["bitfinex","SOLUSD",1744583699060,22.0176,127.17,127.1,6.2938]
["bitfinex","SOLUSD",1744583699255,19.2488235,127.16,127.09,90.88]
["bitfinex","SOLUSD",1744583699459,6.2917,127.15,127.11,12.6968235]
["bitfinex","SOLUSD",1744583700571,6.2917,127.15,127.12,12.6968235]
["bitfinex","SOLUSD",1744583701080,6.2917,127.15,127.11,12.6968235]
["bitfinex","SOLUSD",1744583701882,14.39268507,127.14,127.07,1.4659128]
["bitfinex","SOLUSD",1744583702086,12.6968235,127.12,127.07,1.4659128]
["bitfinex","SOLUSD",1744583702465,12.6968235,127.12,127.07,14.1627363]
["bitfinex","SOLUSD",1744583702689,20.9768235,127.13,127.08,12.6968235]
["bitfinex","SOLUSD",1744583702979,1.5537,127.14,127.12,12.6968235]
["bitfinex","SOLUSD",1744583703201,12.8434,127.16,127.13,12.6968235]
["bitfinex","SOLUSD",1744583703490,12.8434,127.16,127.14,12.6968235]
["bitfinex","SOLUSD",1744583703696,12.8434,127.16,127.08,18.933972]
["bitfinex","SOLUSD",1744583703868,12.8434,127.16,127.12,12.6968235]
["bitfinex","SOLUSD",1744583704065,12.8434,127.16,127.11,12.6968235]
["bitfinex","SOLUSD",1744583704290,12.83898507,127.15,127.1,12.6968235]
["bitfinex","SOLUSD",1744583704795,0.14216157,127.15,127.1,12.6968235]
["bitfinex","SOLUSD",1744583705488,0.14216157,127.15,127.11,12.6968235]
["bitfinex","SOLUSD",1744583705694,6.2922,127.14,127.11,12.6968235]
["bitfinex","SOLUSD",1744583707597,6.2922,127.14,127.1,12.6968235]
["bitfinex","SOLUSD",1744583707793,6.2922,127.14,127.11,12.6968235]
["bitfinex","SOLUSD",1744583708176,12.6968235,127.12,127.07,1.4659128]
["bitfinex","SOLUSD",1744583708387,1.5537,127.11,127.07,1.4659128]
["bitfinex","SOLUSD",1744583708591,89.42896157,127.1,127.07,1.4659128]
["bitfinex","SOLUSD",1744583708779,12.83898507,127.08,127.07,1.4659128]
["bitfinex","SOLUSD",1744583708981,13.12330821,127.08,127.07,1.4659128]
["bitfinex","SOLUSD",1744583709294,13.12330821,127.08,127.06,0.03]
["bitfinex","SOLUSD",1744583709295,0.42648471,127.07,127.06,0.03]
["bitfinex","SOLUSD",1744583709505,31.77295707,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744583709883,38.06865707,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744583710206,25.37183357,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744583710399,19.41900821,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744583710603,6.43786157,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744583710819,6.2957,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744583711314,19.41900821,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744583711482,38.06865707,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1744583712409,0.14216157,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744583712607,12.83898507,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744583712812,19.22578507,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744583713014,12.83898507,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744583713203,14.6668,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744583713787,40.68464886,127.07,127.02,12.6968235]
["bitfinex","SOLUSD",1744583713788,49.3986235,127.07,127.02,12.6968235]
["bitfinex","SOLUSD",1744583715011,6.2967,127.05,127.01,12.7268235]
["bitfinex","SOLUSD",1744583715212,21.06380821,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744583715411,29.34380821,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744583715613,8.28,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744583715781,28.4253,127.05,127.01,12.7268235]
["bitfinex","SOLUSD",1744583715982,41.1221235,127.05,127.01,0.03]
["bitfinex","SOLUSD",1744583717719,6.2977,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744583718718,18.9945235,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744583718913,12.6968235,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744583719318,12.83898507,127.02,126.97,0.03]
["bitfinex","SOLUSD",1744583719623,12.6968235,127.01,126.97,0.03]
["bitfinex","SOLUSD",1744583720199,6.2992,127.0,126.97,12.7268235]
["bitfinex","SOLUSD",1744583720418,6.2992,127.0,126.97,0.03]
["bitfinex","SOLUSD",1744583720820,6.2992,127.0,126.97,12.7268235]
["bitfinex","SOLUSD",1744583721195,6.2992,127.0,126.97,0.03]
["bitfinex","SOLUSD",1744583721519,12.6968235,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744583721707,18.9960235,127.0,126.97,0.03]
["bitfinex","SOLUSD",1744583722013,6.2992,127.0,126.97,0.03]
["bitfinex","SOLUSD",1744583723507,22.0472,127.0,126.97,0.03]
["bitfinex","SOLUSD",1744583725036,6.2987,127.01,126.97,12.7268235]
["bitfinex","SOLUSD",1744583725214,6.2987,127.01,127.0,12.6968235]
["bitfinex","SOLUSD",1744583725405,6.2987,127.01,126.97,0.03]
["bitfinex","SOLUSD",1744583725603,12.83898507,127.0,126.97,0.03]
["bitfinex","SOLUSD",1744583725806,12.6968235,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744583726014,34.7422235,127.01,126.97,0.03]
["bitfinex","SOLUSD",1744583726208,12.83898507,127.0,126.97,0.03]
["bitfinex","SOLUSD",1744583726409,12.6968235,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744583726630,12.83898507,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744583727130,6.3002,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744583728126,26.0,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744583728427,101.97613357,126.95,126.9,0.03]
["bitfinex","SOLUSD",1744583728641,0.14216157,126.93,126.9,0.03]
["bitfinex","SOLUSD",1744583728937,12.6968235,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583729120,20.40235256,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583729327,20.40235256,126.92,126.9,0.03]
["bitfinex","SOLUSD",1744583729730,0.14216157,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583729928,20.82883727,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1744583730429,27.13243727,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1744583730632,26.84811413,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1744583731033,6.44576157,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1744583731216,45.78208613,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1744583731419,20.40235256,126.89,126.84,20.43235256]
["bitfinex","SOLUSD",1744583731920,20.40235256,126.88,126.84,0.03]
["bitfinex","SOLUSD",1744583732431,6.3051,126.88,126.84,20.43235256]
["bitfinex","SOLUSD",1744583732730,42.47035256,126.88,126.84,0.03]
["bitfinex","SOLUSD",1744583733835,22.068,126.88,126.84,0.03]
["bitfinex","SOLUSD",1744583734028,22.068,126.88,126.84,20.43235256]
["bitfinex","SOLUSD",1744583734341,42.47035256,126.88,126.84,0.03]
["bitfinex","SOLUSD",1744583738341,30.328,126.88,126.84,0.03]
["bitfinex","SOLUSD",1744583738634,20.40235256,126.86,126.84,0.03]
["bitfinex","SOLUSD",1744583740136,20.40235256,126.85,126.84,0.03]
["bitfinex","SOLUSD",1744583740340,6.3061,126.86,126.84,0.03]
["bitfinex","SOLUSD",1744583740640,26.70845256,126.86,126.84,0.03]
["bitfinex","SOLUSD",1744583741043,6.3061,126.86,126.84,0.03]
["bitfinex","SOLUSD",1744583741229,26.70845256,126.86,126.84,0.03]
["bitfinex","SOLUSD",1744583741535,6.3061,126.86,126.84,20.43235256]
["bitfinex","SOLUSD",1744583743537,89.2058,126.87,126.85,20.40235256]
["bitfinex","SOLUSD",1744583745644,6.3058,126.87,126.85,20.40235256]
["bitfinex","SOLUSD",1744583745845,6.3058,126.87,126.84,0.03]
["bitfinex","SOLUSD",1744583745846,82.9,126.9,126.86,20.40235256]
["bitfinex","SOLUSD",1744583746026,89.2043,126.9,126.88,20.40235256]
["bitfinex","SOLUSD",1744583746223,89.2043,126.9,126.87,20.40235256]
["bitfinex","SOLUSD",1744583749223,89.2043,126.9,126.87,12.75025222]
["bitfinex","SOLUSD",1744583749418,82.9,126.9,126.89,12.75025222]
["bitfinex","SOLUSD",1744583749639,14.5833,126.92,126.89,12.75025222]
["bitfinex","SOLUSD",1744583749823,14.5833,126.92,126.9,12.75025222]
["bitfinex","SOLUSD",1744583750928,6.3016,126.95,126.91,12.75025222]
["bitfinex","SOLUSD",1744583751132,82.963,126.96,126.94,12.75025222]
["bitfinex","SOLUSD",1744583751343,0.063,126.96,126.95,12.75025222]
["bitfinex","SOLUSD",1744583753227,0.063,126.96,126.95,20.36488569]
["bitfinex","SOLUSD",1744583754622,0.063,126.96,126.95,39.01453455]
["bitfinex","SOLUSD",1744583754844,0.063,126.96,126.95,40.72977138]
["bitfinex","SOLUSD",1744583755044,0.063,126.96,126.95,65.96534338]
["bitfinex","SOLUSD",1744583755240,0.063,126.96,126.95,45.31613455]
["bitfinex","SOLUSD",1744583757929,0.063,126.96,126.95,67.52654338]
["bitfinex","SOLUSD",1744583758234,0.063,127.02,126.96,18.64964886]
["bitfinex","SOLUSD",1744583758437,0.063,127.02,126.95,8.14712314]
["bitfinex","SOLUSD",1744583758638,0.063,127.02,126.99,20.36488569]
["bitfinex","SOLUSD",1744583759927,0.063,127.02,127.0,20.36488569]
["bitfinex","SOLUSD",1744583760126,0.063,127.02,127.01,20.36488569]
["bitfinex","SOLUSD",1744583761255,0.063,127.02,126.96,88.9011]
["bitfinex","SOLUSD",1744583761449,0.063,127.02,126.99,20.36488569]
["bitfinex","SOLUSD",1744583761647,0.063,127.02,127.0,20.36488569]
["bitfinex","SOLUSD",1744583762241,0.063,127.02,127.01,20.36488569]
["bitfinex","SOLUSD",1744583764257,0.063,127.02,126.98,6.3]
["bitfinex","SOLUSD",1744583764463,0.063,127.02,127.01,20.36488569]
["bitfinex","SOLUSD",1744583765844,0.063,127.02,126.98,6.3]
["bitfinex","SOLUSD",1744583766044,0.063,127.02,127.01,20.36488569]
["bitfinex","SOLUSD",1744583770570,0.063,127.02,126.96,121.61453455]
["bitfinex","SOLUSD",1744583770878,0.063,127.02,126.98,20.36488569]
["bitfinex","SOLUSD",1744583771246,6.3612,127.02,126.98,20.36488569]
["bitfinex","SOLUSD",1744583771774,42.47158569,127.02,126.97,20.36488569]
["bitfinex","SOLUSD",1744583772076,20.36488569,127.01,126.96,20.36488569]
["bitfinex","SOLUSD",1744583772851,20.36488569,126.98,126.93,20.36488569]
["bitfinex","SOLUSD",1744583773250,6.2997,126.99,126.96,12.73477754]
["bitfinex","SOLUSD",1744583773555,6.2997,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583773556,19.03447754,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583774570,34.78367754,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583774745,19.03547754,126.97,126.92,12.73477754]
["bitfinex","SOLUSD",1744583776567,6.3007,126.97,126.93,12.73477754]
["bitfinex","SOLUSD",1744583778248,19.03447754,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583778449,19.03447754,126.99,126.93,12.73477754]
["bitfinex","SOLUSD",1744583779148,19.03447754,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583779349,34.78367754,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583779559,12.87693911,126.98,126.92,12.73477754]
["bitfinex","SOLUSD",1744583779757,12.87693911,126.98,126.93,12.73477754]
["bitfinex","SOLUSD",1744583780149,6.3007,126.97,126.93,12.73477754]
["bitfinex","SOLUSD",1744583781281,6.3003,126.98,126.95,12.73477754]
["bitfinex","SOLUSD",1744583781479,6.3003,126.98,126.94,12.73477754]
["bitfinex","SOLUSD",1744583781777,6.3003,126.98,126.95,12.73477754]
["bitfinex","SOLUSD",1744583782675,6.44186157,126.99,126.95,12.73477754]
["bitfinex","SOLUSD",1744583783179,95.63477754,127.0,126.97,12.73477754]
["bitfinex","SOLUSD",1744583783180,82.9,127.0,126.97,12.73477754]
["bitfinex","SOLUSD",1744583783380,9.8332,127.01,126.98,12.73477754]
["bitfinex","SOLUSD",1744583783563,8.26,127.01,126.98,12.73477754]
["bitfinex","SOLUSD",1744583783870,8.26,127.01,126.97,12.73477754]
["bitfinex","SOLUSD",1744583784254,14.559,127.01,126.94,6.58642314]
["bitfinex","SOLUSD",1744583784453,14.559,127.01,126.97,12.73477754]
["bitfinex","SOLUSD",1744583784676,14.559,127.01,126.98,12.73477754]
["bitfinex","SOLUSD",1744583785282,14.559,127.01,126.97,12.73477754]
["bitfinex","SOLUSD",1744583785860,14.559,127.01,126.98,12.73477754]
["bitfinex","SOLUSD",1744583786489,14.559,127.01,126.95,6.3013]
["bitfinex","SOLUSD",1744583786490,14.559,127.01,126.97,12.73477754]
["bitfinex","SOLUSD",1744583786783,14.559,127.01,126.98,12.73477754]
["bitfinex","SOLUSD",1744583787481,8.26,127.01,126.98,12.73477754]
["bitfinex","SOLUSD",1744583787687,0.063,127.02,127.0,12.73477754]
["bitfinex","SOLUSD",1744583787869,0.063,127.02,127.01,12.73477754]
["bitfinex","SOLUSD",1744583792365,0.063,127.02,127.01,19.03347754]
["bitfinex","SOLUSD",1744583792586,0.063,127.02,127.01,12.73477754]
["bitfinex","SOLUSD",1744583792988,0.063,127.02,127.01,19.03347754]
["bitfinex","SOLUSD",1744583793168,0.063,127.02,127.01,12.73477754]
["bitfinex","SOLUSD",1744583795193,0.063,127.02,127.01,19.03347754]
["bitfinex","SOLUSD",1744583795795,0.063,127.02,127.01,12.73477754]
["bitfinex","SOLUSD",1744583796087,0.063,127.02,127.01,19.03347754]
["bitfinex","SOLUSD",1744583799091,0.063,127.02,127.01,12.73477754]
["bitfinex","SOLUSD",1744583800681,0.063,127.02,127.01,19.03347754]
["bitfinex","SOLUSD",1744583801390,0.063,127.02,127.01,37.96744954]
["bitfinex","SOLUSD",1744583801588,0.063,127.03,127.02,31.66874954]
["bitfinex","SOLUSD",1744583802406,0.063,127.03,127.02,12.73477754]
["bitfinex","SOLUSD",1744583804307,0.14216157,127.02,126.93,82.6]
["bitfinex","SOLUSD",1744583804482,12.73477754,127.01,126.96,12.73477754]
["bitfinex","SOLUSD",1744583804685,6.2992,127.0,126.96,12.73477754]
["bitfinex","SOLUSD",1744583805005,6.2992,127.0,126.97,12.73477754]
["bitfinex","SOLUSD",1744583805378,6.2992,127.0,126.98,12.73477754]
["bitfinex","SOLUSD",1744583806497,6.2987,127.01,126.98,12.73477754]
["bitfinex","SOLUSD",1744583806875,6.2987,127.01,126.97,12.73477754]
["bitfinex","SOLUSD",1744583807080,6.2987,127.01,126.94,6.302]
["bitfinex","SOLUSD",1744583807292,19.03347754,127.01,126.94,6.302]
["bitfinex","SOLUSD",1744583807693,19.03347754,127.01,126.96,12.73477754]
["bitfinex","SOLUSD",1744583808402,6.2987,127.01,126.97,12.73477754]
["bitfinex","SOLUSD",1744583808614,1.657,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583808903,1.657,126.99,126.95,12.73477754]
["bitfinex","SOLUSD",1744583809599,6.3002,126.98,126.92,6.3027]
["bitfinex","SOLUSD",1744583809902,6.3002,126.98,126.95,12.73477754]
["bitfinex","SOLUSD",1744583810614,1.657,126.99,126.95,12.73477754]
["bitfinex","SOLUSD",1744583811513,84.557,127.02,126.97,12.73477754]
["bitfinex","SOLUSD",1744583811885,97.29177754,127.02,126.97,12.73477754]
["bitfinex","SOLUSD",1744583812710,90.8554,127.02,126.96,12.73477754]
["bitfinex","SOLUSD",1744583812889,12.73477754,127.01,126.96,12.73477754]
["bitfinex","SOLUSD",1744583813598,12.73477754,127.01,126.95,12.73477754]
["bitfinex","SOLUSD",1744583814305,19.03367754,127.01,126.95,12.73477754]
["bitfinex","SOLUSD",1744583814513,12.73477754,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583814879,12.87693911,127.0,126.92,6.303]
["bitfinex","SOLUSD",1744583815096,12.87693911,127.0,126.95,12.73477754]
["bitfinex","SOLUSD",1744583815493,0.14216157,126.98,126.91,10.22508747]
["bitfinex","SOLUSD",1744583815716,6.3058,126.97,126.92,12.73477754]
["bitfinex","SOLUSD",1744583816021,6.3058,126.97,126.93,12.73477754]
["bitfinex","SOLUSD",1744583816797,6.3058,126.97,126.94,12.73477754]
["bitfinex","SOLUSD",1744583817003,8.24,126.99,126.95,12.73477754]
["bitfinex","SOLUSD",1744583817219,20.97477754,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583817406,27.27457754,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583819119,14.5398,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583819516,27.27457754,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583819924,14.5398,126.99,126.94,12.73477754]
["bitfinex","SOLUSD",1744583820598,8.24,126.99,126.97,12.73477754]
["bitfinex","SOLUSD",1744583820803,1.657,127.02,126.98,12.73477754]
["bitfinex","SOLUSD",1744583821015,1.657,127.02,126.93,18.64964886]
["bitfinex","SOLUSD",1744583821016,14.6088,127.03,127.01,12.73477754]
["bitfinex","SOLUSD",1744583821216,0.063,127.03,127.02,12.73477754]
["bitfinex","SOLUSD",1744583822405,0.063,127.03,126.99,6.2995]
["bitfinex","SOLUSD",1744583822607,0.063,127.03,127.02,12.73477754]
["bitfinex","SOLUSD",1744583824232,0.063,127.03,127.02,19.03297754]
["bitfinex","SOLUSD",1744583824736,0.063,127.03,127.02,120.42478797]
["bitfinex","SOLUSD",1744583825024,0.063,127.08,127.07,12.73477754]
["bitfinex","SOLUSD",1744583825518,0.063,127.08,127.04,12.73477754]
["bitfinex","SOLUSD",1744583826251,0.063,127.08,127.05,12.73477754]
["bitfinex","SOLUSD",1744583826411,0.063,127.08,127.04,12.73477754]
["bitfinex","SOLUSD",1744583826614,0.063,127.08,127.03,12.73477754]
["bitfinex","SOLUSD",1744583826615,12.79777754,127.08,127.03,12.73477754]
["bitfinex","SOLUSD",1744583827934,6.2957,127.07,126.99,82.6]
["bitfinex","SOLUSD",1744583828207,6.2957,127.07,126.98,9.816]
["bitfinex","SOLUSD",1744583828208,14.39613911,127.06,127.01,12.73477754]
["bitfinex","SOLUSD",1744583828742,12.73477754,127.05,127.0,38.73477754]
["bitfinex","SOLUSD",1744583829306,12.73477754,127.05,127.0,12.73477754]
["bitfinex","SOLUSD",1744583829826,14.39613911,127.06,127.01,12.73477754]
["bitfinex","SOLUSD",1744583830347,19.40663911,127.05,127.0,12.73477754]
["bitfinex","SOLUSD",1744583830523,12.73477754,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583831844,14.7497,127.05,127.01,12.73477754]
["bitfinex","SOLUSD",1744583832229,14.7497,127.05,127.02,12.73477754]
["bitfinex","SOLUSD",1744583832424,14.7497,127.05,126.98,6.2999]
["bitfinex","SOLUSD",1744583832839,14.7497,127.05,127.01,12.73477754]
["bitfinex","SOLUSD",1744583833544,21.0465,127.05,127.01,12.73477754]
["bitfinex","SOLUSD",1744583833930,12.73477754,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583834615,19.03207754,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583835037,21.0465,127.05,127.01,12.73477754]
["bitfinex","SOLUSD",1744583835240,14.7497,127.05,127.02,12.73477754]
["bitfinex","SOLUSD",1744583835448,14.7497,127.05,127.01,12.73477754]
["bitfinex","SOLUSD",1744583836848,14.7497,127.05,127.02,12.73477754]
["bitfinex","SOLUSD",1744583837038,14.7497,127.05,127.01,12.73477754]
["bitfinex","SOLUSD",1744583837930,14.7497,127.05,127.02,12.73477754]
["bitfinex","SOLUSD",1744583838232,14.7497,127.05,127.01,12.73477754]
["bitfinex","SOLUSD",1744583838447,12.73477754,127.04,126.96,82.6]
["bitfinex","SOLUSD",1744583838748,12.73477754,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583838949,33.78117754,127.05,126.99,12.73477754]
["bitfinex","SOLUSD",1744583839748,12.87693911,127.04,126.98,12.73477754]
["bitfinex","SOLUSD",1744583839953,27.48447754,127.05,127.0,12.73477754]
["bitfinex","SOLUSD",1744583840242,33.78127754,127.05,127.0,12.73477754]
["bitfinex","SOLUSD",1744583840544,33.78127754,127.05,126.99,12.73477754]
["bitfinex","SOLUSD",1744583840926,0.14216157,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583841327,6.43936157,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583841651,33.78137754,127.05,127.0,12.73477754]
["bitfinex","SOLUSD",1744583841834,27.48447754,127.05,127.0,12.73477754]
["bitfinex","SOLUSD",1744583842035,33.78117754,127.05,127.0,12.73477754]
["bitfinex","SOLUSD",1744583842353,33.78117754,127.05,126.99,12.73477754]
["bitfinex","SOLUSD",1744583842940,21.0464,127.05,126.99,12.73477754]
["bitfinex","SOLUSD",1744583843239,33.78117754,127.05,126.99,12.73477754]
["bitfinex","SOLUSD",1744583843951,33.78117754,127.05,127.0,12.73477754]
["bitfinex","SOLUSD",1744583844333,12.87693911,127.04,126.96,82.6]
["bitfinex","SOLUSD",1744583844544,12.87693911,127.04,126.98,38.73477754]
["bitfinex","SOLUSD",1744583844938,12.73477754,127.03,126.97,12.73477754]
["bitfinex","SOLUSD",1744583845240,12.73477754,127.03,126.98,12.73477754]
["bitfinex","SOLUSD",1744583845951,38.10851111,127.04,126.98,12.73477754]
["bitfinex","SOLUSD",1744583846260,38.10851111,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583847152,38.10851111,127.04,126.98,12.73477754]
["bitfinex","SOLUSD",1744583847351,19.17453911,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583849049,0.14216157,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583849656,6.43936157,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583850459,19.17413911,127.04,126.99,12.73477754]
["bitfinex","SOLUSD",1744583851259,14.58383923,127.04,126.98,8.14447766]
["bitfinex","SOLUSD",1744583851445,8.14447766,127.03,126.97,8.14447766]
["bitfinex","SOLUSD",1744583851950,8.14447766,127.03,126.98,8.14447766]
["bitfinex","SOLUSD",1744583852150,14.58383923,127.04,126.99,8.14447766]
["bitfinex","SOLUSD",1744583852455,33.23348809,127.04,126.99,8.14447766]
["bitfinex","SOLUSD",1744583852659,0.14216157,127.04,127.0,8.14447766]
["bitfinex","SOLUSD",1744583853333,0.14216157,127.04,126.97,6.3006]
["bitfinex","SOLUSD",1744583853536,6.43936157,127.04,126.99,8.14447766]
["bitfinex","SOLUSD",1744583853853,6.43936157,127.04,127.0,8.14447766]
["bitfinex","SOLUSD",1744583855159,14.7497,127.05,127.01,8.14447766]
["bitfinex","SOLUSD",1744583855364,6.5297,127.05,127.03,8.14447766]
["bitfinex","SOLUSD",1744583857067,1.5192,127.06,127.03,8.14447766]
["bitfinex","SOLUSD",1744583858470,1.5192,127.06,127.04,8.14447766]
["bitfinex","SOLUSD",1744583858644,14.74426157,127.08,127.04,8.14447766]
["bitfinex","SOLUSD",1744583859571,14.74426157,127.08,127.01,6.2986]
["bitfinex","SOLUSD",1744583859572,29.18403923,127.08,127.03,8.14447766]
["bitfinex","SOLUSD",1744583860095,8.28663923,127.05,126.97,1.5332]
["bitfinex","SOLUSD",1744583860268,8.28663923,127.05,126.96,6.3011]
["bitfinex","SOLUSD",1744583860269,8.14447766,127.02,126.96,6.3011]
["bitfinex","SOLUSD",1744583860466,8.14447766,127.02,126.97,8.14447766]
["bitfinex","SOLUSD",1744583860771,0.14216157,127.01,126.95,0.03]
["bitfinex","SOLUSD",1744583860972,8.14447766,126.98,126.95,0.03]
["bitfinex","SOLUSD",1744583861172,14.46357766,126.97,126.95,0.03]
["bitfinex","SOLUSD",1744583861390,8.14447766,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744583861578,14.46357766,126.97,126.95,0.03]
["bitfinex","SOLUSD",1744583861895,6.3191,126.97,126.95,0.03]
["bitfinex","SOLUSD",1744583862269,14.46357766,126.97,126.95,0.03]
["bitfinex","SOLUSD",1744583862471,8.14447766,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744583862673,8.28663923,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744583863298,12.88446544,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744583864705,19.06140387,126.97,126.95,0.03]
["bitfinex","SOLUSD",1744583865614,12.74230387,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744583866113,12.88446544,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744583867812,38.11953744,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744583868494,0.14216157,126.95,126.94,0.03]
["bitfinex","SOLUSD",1744583868890,12.88446544,126.95,126.94,0.03]
["bitfinex","SOLUSD",1744583869813,19.18606544,126.95,126.94,0.03]
["bitfinex","SOLUSD",1744583872232,23.21491136,126.95,126.94,0.03]
["bitfinex","SOLUSD",1744583872537,31.81843744,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744583874205,38.12053744,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744583874408,121.02053744,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744583877201,108.27823357,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744583877406,121.02053744,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744583881026,125.12538032,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744583881719,42.22538032,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1744583882047,48.32968032,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1744583882248,49.32968032,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1744583882741,48.32968032,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1744583882949,45.07613357,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583883251,66.03843744,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583883416,72.34203744,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583884248,8.36216157,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583884551,21.10446544,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583884847,14.66576157,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583885076,27.40806544,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583885255,21.10446544,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583885617,27.40806544,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583887051,46.34203744,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583888256,8.36216157,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744583888753,8.2,126.94,126.9,0.03]
["bitfinex","SOLUSD",1744583889157,8.2,126.94,126.91,12.74230387]
["bitfinex","SOLUSD",1744583889456,8.2,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583889632,8.2,126.98,126.94,12.74230387]
["bitfinex","SOLUSD",1744583890241,31.15379103,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583891359,18.41148716,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583891545,18.41148716,126.98,126.91,6.3036]
["bitfinex","SOLUSD",1744583891546,12.11118716,126.98,126.91,6.3036]
["bitfinex","SOLUSD",1744583891729,12.11118716,126.98,126.94,12.74230387]
["bitfinex","SOLUSD",1744583891928,24.85349103,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583892953,12.74230387,126.97,126.91,6.3036]
["bitfinex","SOLUSD",1744583893249,12.11118716,126.98,126.92,12.74230387]
["bitfinex","SOLUSD",1744583893455,8.2,126.98,126.94,12.74230387]
["bitfinex","SOLUSD",1744583894457,20.94230387,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583894647,27.24250387,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583894848,27.24250387,126.98,126.92,12.74230387]
["bitfinex","SOLUSD",1744583895250,12.88446544,126.97,126.92,12.74230387]
["bitfinex","SOLUSD",1744583896460,20.94230387,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583898550,12.74230387,126.97,126.92,12.74230387]
["bitfinex","SOLUSD",1744583899155,20.94230387,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583899358,12.88446544,126.96,126.9,0.03]
["bitfinex","SOLUSD",1744583899536,12.88446544,126.96,126.91,12.74230387]
["bitfinex","SOLUSD",1744583899737,12.74230387,126.95,126.9,12.77230387]
["bitfinex","SOLUSD",1744583900558,19.18566544,126.96,126.91,12.74230387]
["bitfinex","SOLUSD",1744583900762,12.88446544,126.94,126.9,0.03]
["bitfinex","SOLUSD",1744583900948,20.94230387,126.93,126.9,0.03]
["bitfinex","SOLUSD",1744583901342,12.88446544,126.92,126.9,0.03]
["bitfinex","SOLUSD",1744583902036,20.94230387,126.93,126.9,0.03]
["bitfinex","SOLUSD",1744583902558,8.2,126.93,126.9,0.03]
["bitfinex","SOLUSD",1744583902743,8.2,126.95,126.91,12.74230387]
["bitfinex","SOLUSD",1744583903664,8.2,126.95,126.9,12.77230387]
["bitfinex","SOLUSD",1744583903866,8.2,126.95,126.92,12.74230387]
["bitfinex","SOLUSD",1744583904240,8.2,126.95,126.91,12.74230387]
["bitfinex","SOLUSD",1744583904563,20.94230387,126.95,126.9,12.77230387]
["bitfinex","SOLUSD",1744583904748,20.94230387,126.95,126.9,19.07640387]
["bitfinex","SOLUSD",1744583904950,8.2,126.95,126.92,12.74230387]
["bitfinex","SOLUSD",1744583905939,12.74230387,126.97,126.92,12.74230387]
["bitfinex","SOLUSD",1744583906135,103.84230387,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583906355,97.4002,126.98,126.92,12.74230387]
["bitfinex","SOLUSD",1744583906555,12.74230387,126.97,126.92,12.74230387]
["bitfinex","SOLUSD",1744583907066,12.74230387,126.96,126.91,14.35810387]
["bitfinex","SOLUSD",1744583909069,12.88446544,126.97,126.91,20.66170387]
["bitfinex","SOLUSD",1744583909365,12.88446544,126.97,126.92,12.74230387]
["bitfinex","SOLUSD",1744583909573,12.88446544,126.97,126.91,20.66170387]
["bitfinex","SOLUSD",1744583910081,91.1,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583910369,91.1,126.98,126.94,12.74230387]
["bitfinex","SOLUSD",1744583910669,103.84230387,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583911358,95.64230387,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583911557,103.84230387,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583912360,103.84230387,126.98,126.93,19.04480387]
["bitfinex","SOLUSD",1744583912880,91.1,126.98,126.94,12.74230387]
["bitfinex","SOLUSD",1744583913371,103.84230387,126.98,126.92,12.74230387]
["bitfinex","SOLUSD",1744583913673,91.1,126.98,126.93,19.04480387]
["bitfinex","SOLUSD",1744583914045,103.84230387,126.98,126.93,12.74230387]
["bitfinex","SOLUSD",1744583915363,103.84230387,126.98,126.93,19.04490387]
["bitfinex","SOLUSD",1744583915754,8.2,126.98,126.95,12.74230387]
["bitfinex","SOLUSD",1744583916078,8.2,126.98,126.94,12.74230387]
["bitfinex","SOLUSD",1744583916851,82.9,127.02,126.97,12.74230387]
["bitfinex","SOLUSD",1744583917057,291.40530387,127.04,126.99,12.74230387]
["bitfinex","SOLUSD",1744583917252,278.663,127.04,127.0,12.74230387]
["bitfinex","SOLUSD",1744583917450,291.40530387,127.04,126.99,12.74230387]
["bitfinex","SOLUSD",1744583918054,278.663,127.04,127.0,12.74230387]
["bitfinex","SOLUSD",1744583918375,291.40530387,127.04,126.99,19.04180387]
["bitfinex","SOLUSD",1744583919173,0.063,127.04,127.01,12.74230387]
["bitfinex","SOLUSD",1744583919362,0.063,127.04,126.99,6.2995]
["bitfinex","SOLUSD",1744583919363,0.063,127.04,127.03,12.74230387]
["bitfinex","SOLUSD",1744583920264,0.063,127.04,127.03,19.04000387]
["bitfinex","SOLUSD",1744583920480,0.063,127.04,127.03,12.74230387]
["bitfinex","SOLUSD",1744583921282,0.063,127.04,127.03,19.04000387]
["bitfinex","SOLUSD",1744583921452,0.063,127.04,127.03,12.74230387]
["bitfinex","SOLUSD",1744583923388,0.063,127.04,126.99,82.6]
["bitfinex","SOLUSD",1744583923563,12.80530387,127.04,126.99,12.74230387]
["bitfinex","SOLUSD",1744583923870,0.063,127.04,127.01,12.74230387]
["bitfinex","SOLUSD",1744583924076,0.063,127.04,127.0,12.74230387]
["bitfinex","SOLUSD",1744583925572,0.063,127.04,127.0,19.04140387]
["bitfinex","SOLUSD",1744583925982,0.063,127.04,126.99,12.74230387]
["bitfinex","SOLUSD",1744583926182,0.063,127.04,127.02,12.74230387]
["bitfinex","SOLUSD",1744583926372,0.063,127.04,127.01,12.74230387]
["bitfinex","SOLUSD",1744583927483,0.063,127.04,127.03,12.74230387]
["bitfinex","SOLUSD",1744583928989,0.063,127.04,127.02,12.74230387]
["bitfinex","SOLUSD",1744583929691,0.063,127.04,127.03,12.74230387]
["bitfinex","SOLUSD",1744583930677,12.51572528,127.08,127.03,12.74230387]
["bitfinex","SOLUSD",1744583930986,12.74230387,127.07,127.03,12.74230387]
["bitfinex","SOLUSD",1744583931163,12.74230387,127.07,127.02,19.04010387]
["bitfinex","SOLUSD",1744583931978,12.74230387,127.05,127.0,19.04130387]
["bitfinex","SOLUSD",1744583932559,12.74230387,127.06,127.01,19.04080387]
["bitfinex","SOLUSD",1744583933691,12.74230387,127.06,127.01,12.74230387]
["bitfinex","SOLUSD",1744583933857,0.14216157,127.08,127.01,19.04080387]
["bitfinex","SOLUSD",1744583934059,12.74230387,127.06,127.01,19.04080387]
["bitfinex","SOLUSD",1744583935385,12.74230387,127.07,127.02,12.74230387]
["bitfinex","SOLUSD",1744583936090,86.93420874,127.09,127.02,12.74230387]
["bitfinex","SOLUSD",1744583936273,12.74230387,127.08,127.03,12.74230387]
["bitfinex","SOLUSD",1744583937463,12.74230387,127.07,127.03,12.74230387]
["bitfinex","SOLUSD",1744583938081,0.14216157,127.06,126.97,25.5979]
["bitfinex","SOLUSD",1744583938286,12.74230387,127.03,126.97,1.6662]
["bitfinex","SOLUSD",1744583938489,8.18,127.05,126.98,12.74230387]
["bitfinex","SOLUSD",1744583938662,8.18,127.05,126.97,7.9667]
["bitfinex","SOLUSD",1744583938663,12.74230387,127.04,126.97,7.9667]
["bitfinex","SOLUSD",1744583938983,12.74230387,127.04,126.99,12.74230387]
["bitfinex","SOLUSD",1744583939186,12.74230387,127.04,126.99,19.04180387]
["bitfinex","SOLUSD",1744583940587,82.9,127.06,127.02,12.74230387]
["bitfinex","SOLUSD",1744583940787,12.74230387,127.06,127.02,12.74230387]
["bitfinex","SOLUSD",1744583941089,12.74230387,127.05,127.0,12.74230387]
["bitfinex","SOLUSD",1744583941469,12.74230387,127.04,126.99,19.04180387]
["bitfinex","SOLUSD",1744583942070,0.42648471,127.07,126.98,19.04240387]
["bitfinex","SOLUSD",1744583942071,12.74230387,127.03,126.98,19.04240387]
["bitfinex","SOLUSD",1744583942600,12.74230387,127.05,127.0,12.74230387]
["bitfinex","SOLUSD",1744583944004,12.74230387,127.06,127.01,12.74230387]
["bitfinex","SOLUSD",1744583944288,12.74230387,127.05,127.0,12.74230387]
["bitfinex","SOLUSD",1744583944486,12.74230387,127.05,127.0,19.04120387]
["bitfinex","SOLUSD",1744583945661,6.43796157,127.07,127.01,12.74230387]
["bitfinex","SOLUSD",1744583945662,12.74230387,127.06,127.01,12.74230387]
["bitfinex","SOLUSD",1744583946072,89.1953,127.08,127.01,12.74230387]
["bitfinex","SOLUSD",1744583946290,12.74230387,127.08,127.02,12.74230387]
["bitfinex","SOLUSD",1744583946495,20.98530387,127.09,127.04,12.74230387]
["bitfinex","SOLUSD",1744583946699,0.063,127.09,127.05,12.74230387]
["bitfinex","SOLUSD",1744583947071,0.063,127.09,127.08,12.74230387]
["bitfinex","SOLUSD",1744583947672,0.063,127.09,127.08,19.03750387]
["bitfinex","SOLUSD",1744583948193,0.063,127.09,127.08,12.74230387]
["bitfinex","SOLUSD",1744583948379,0.063,127.09,127.03,1.5963]
["bitfinex","SOLUSD",1744583948699,12.80530387,127.09,127.04,12.74230387]
["bitfinex","SOLUSD",1744583949370,12.80530387,127.09,127.04,19.03930387]
["bitfinex","SOLUSD",1744583950397,0.063,127.09,127.05,12.74230387]
["bitfinex","SOLUSD",1744583950898,0.063,127.09,127.07,12.74230387]
["bitfinex","SOLUSD",1744583951094,0.063,127.09,127.08,12.74230387]
["bitfinex","SOLUSD",1744583952104,0.063,127.09,127.04,88.897]
["bitfinex","SOLUSD",1744583952278,12.80530387,127.09,127.04,19.03930387]
["bitfinex","SOLUSD",1744583958725,0.063,127.09,127.07,12.74230387]
["bitfinex","SOLUSD",1744583958908,0.063,127.09,127.08,12.74230387]
["bitfinex","SOLUSD",1744583960151,0.063,127.09,127.05,18.933972]
["bitfinex","SOLUSD",1744583960288,0.063,127.09,127.07,12.74230387]
["bitfinex","SOLUSD",1744583960695,0.063,127.09,127.06,12.74230387]
["bitfinex","SOLUSD",1744583960898,0.063,127.09,127.07,6.2957]
["bitfinex","SOLUSD",1744583961116,0.063,127.09,127.05,6.2967]
["bitfinex","SOLUSD",1744583961319,0.063,127.09,127.05,19.03900387]
["bitfinex","SOLUSD",1744583962237,0.063,127.09,127.06,12.74230387]
["bitfinex","SOLUSD",1744583962627,0.063,127.09,127.05,19.03900387]
["bitfinex","SOLUSD",1744583963438,12.88446544,127.07,126.98,82.6]
["bitfinex","SOLUSD",1744583963739,12.74230387,126.99,126.92,6.3027]
["bitfinex","SOLUSD",1744583963927,12.74230387,126.96,126.91,12.77230387]
["bitfinex","SOLUSD",1744583964120,12.74230387,126.95,126.91,0.03]
["bitfinex","SOLUSD",1744583964323,12.88446544,126.95,126.91,0.03]
["bitfinex","SOLUSD",1744583964519,83.18432314,126.97,126.91,0.03]
["bitfinex","SOLUSD",1744583964520,12.74230387,126.96,126.91,0.03]
["bitfinex","SOLUSD",1744583964934,12.74230387,126.96,126.91,12.77230387]
["bitfinex","SOLUSD",1744583965108,20.52839007,126.96,126.91,20.4162285]
["bitfinex","SOLUSD",1744583965631,20.3862285,126.96,126.91,20.4162285]
["bitfinex","SOLUSD",1744583967337,89.2009,126.97,126.91,20.4162285]
["bitfinex","SOLUSD",1744583967338,20.3862285,126.97,126.92,20.3862285]
["bitfinex","SOLUSD",1744583968116,26.6870285,126.97,126.92,20.3862285]
["bitfinex","SOLUSD",1744583969037,26.6870285,126.97,126.91,26.7198285]
["bitfinex","SOLUSD",1744583971439,20.3862285,126.96,126.91,20.4162285]
["bitfinex","SOLUSD",1744583973719,28.5662285,126.98,126.93,20.3862285]
["bitfinex","SOLUSD",1744583973909,28.5662285,126.98,126.92,20.3862285]
["bitfinex","SOLUSD",1744583974116,34.8664285,126.98,126.92,20.3862285]
["bitfinex","SOLUSD",1744583975517,20.3862285,126.97,126.92,20.3862285]
["bitfinex","SOLUSD",1744583975715,20.3862285,126.97,126.91,26.7198285]
["bitfinex","SOLUSD",1744583975916,20.3862285,126.97,126.92,20.3862285]
["bitfinex","SOLUSD",1744583976843,25.000572,127.01,126.92,20.3862285]
["bitfinex","SOLUSD",1744583976844,6.0666,127.01,126.96,20.3862285]
["bitfinex","SOLUSD",1744583977013,35.00669007,127.02,126.96,20.3862285]
["bitfinex","SOLUSD",1744583977218,20.3862285,127.01,126.96,20.3862285]
["bitfinex","SOLUSD",1744583977643,14.62046157,127.02,126.96,20.3862285]
["bitfinex","SOLUSD",1744583977827,20.3862285,127.01,126.96,20.3862285]
["bitfinex","SOLUSD",1744583978239,20.3862285,126.99,126.94,20.4162285]
["bitfinex","SOLUSD",1744583978448,20.3862285,126.99,126.94,26.7183285]
["bitfinex","SOLUSD",1744583978627,20.3862285,127.0,126.95,20.3862285]
["bitfinex","SOLUSD",1744583978938,20.3862285,127.01,126.95,20.3862285]
["bitfinex","SOLUSD",1744583979444,20.3862285,127.01,126.96,20.3862285]
["bitfinex","SOLUSD",1744583979636,26.6850285,127.01,126.95,26.6874285]
["bitfinex","SOLUSD",1744583980843,26.6850285,127.01,126.94,0.03]
["bitfinex","SOLUSD",1744583980844,20.3862285,126.98,126.94,0.03]
["bitfinex","SOLUSD",1744583981647,20.3862285,126.97,126.94,0.03]
["bitfinex","SOLUSD",1744583982029,0.14216157,126.99,126.94,0.03]
["bitfinex","SOLUSD",1744583982232,20.3862285,126.98,126.94,0.03]
["bitfinex","SOLUSD",1744583982632,20.52839007,126.99,126.94,0.03]
["bitfinex","SOLUSD",1744583982937,20.3862285,126.99,126.94,20.4162285]
["bitfinex","SOLUSD",1744583983317,83.04216157,127.01,126.95,20.3862285]
["bitfinex","SOLUSD",1744583983646,83.04216157,127.01,126.94,0.03]
["bitfinex","SOLUSD",1744583983647,20.3862285,127.01,126.96,20.3862285]
["bitfinex","SOLUSD",1744583984747,20.3862285,127.0,126.95,20.3862285]
["bitfinex","SOLUSD",1744583985122,12.73180629,127.0,126.95,19.03320629]
["bitfinex","SOLUSD",1744583985318,12.73180629,127.01,126.96,12.73180629]
["bitfinex","SOLUSD",1744583985651,12.73180629,127.01,126.95,19.03320629]
["bitfinex","SOLUSD",1744583985829,12.73180629,127.0,126.95,19.03320629]
["bitfinex","SOLUSD",1744583988145,12.73180629,127.0,126.95,12.73180629]
["bitfinex","SOLUSD",1744583988354,12.73180629,127.0,126.94,19.06370629]
["bitfinex","SOLUSD",1744583988650,12.73180629,127.0,126.95,12.73180629]
["bitfinex","SOLUSD",1744583990748,12.73180629,127.0,126.96,6.3011]
["bitfinex","SOLUSD",1744583991653,12.73180629,127.01,126.96,19.03290629]
["bitfinex","SOLUSD",1744583991858,12.73180629,127.03,126.98,12.73180629]
["bitfinex","SOLUSD",1744583992167,282.91180629,127.04,126.99,12.73180629]
["bitfinex","SOLUSD",1744583992863,270.18,127.04,127.0,19.03080629]
["bitfinex","SOLUSD",1744583993157,12.73180629,127.05,127.0,19.03080629]
["bitfinex","SOLUSD",1744583994763,12.73180629,127.04,127.0,6.299]
["bitfinex","SOLUSD",1744583996661,12.73180629,127.03,126.98,12.73180629]
["bitfinex","SOLUSD",1744583997540,19.02960629,127.03,126.97,20.68790629]
["bitfinex","SOLUSD",1744583997741,12.73180629,127.02,126.97,20.68790629]
["bitfinex","SOLUSD",1744583998964,12.73180629,127.01,126.97,1.6557]
["bitfinex","SOLUSD",1744583999168,12.73180629,126.99,126.95,6.3012]
["bitfinex","SOLUSD",1744583999760,12.73180629,127.0,126.95,19.03300629]
["bitfinex","SOLUSD",1744584000859,12.73180629,127.01,126.96,12.73180629]
["bitfinex","SOLUSD",1744584001257,12.87396786,127.02,126.97,12.73180629]
["bitfinex","SOLUSD",1744584001860,8.16,127.03,126.98,12.73180629]
["bitfinex","SOLUSD",1744584002161,82.9,127.07,127.02,12.73180629]
["bitfinex","SOLUSD",1744584002359,19.23196786,127.09,127.04,12.73180629]
["bitfinex","SOLUSD",1744584002866,12.73180629,127.05,127.01,12.73180629]
["bitfinex","SOLUSD",1744584003266,12.73180629,127.05,127.01,19.03050629]
["bitfinex","SOLUSD",1744584003565,12.73180629,127.05,127.0,6.2991]
["bitfinex","SOLUSD",1744584003768,12.73180629,127.05,127.0,19.03090629]
["bitfinex","SOLUSD",1744584013064,82.9,127.08,127.04,12.73180629]
["bitfinex","SOLUSD",1744584013267,0.063,127.09,127.06,12.73180629]
["bitfinex","SOLUSD",1744584013651,0.063,127.09,127.05,12.73180629]
["bitfinex","SOLUSD",1744584014073,12.79480629,127.09,127.04,12.73180629]
["bitfinex","SOLUSD",1744584014461,12.79480629,127.09,127.02,1.6489]
["bitfinex","SOLUSD",1744584014462,12.73180629,127.08,127.02,14.38070629]
["bitfinex","SOLUSD",1744584014666,12.93696786,127.09,127.04,12.73180629]
["bitfinex","SOLUSD",1744584015055,12.73180629,127.08,127.04,6.2972]
["bitfinex","SOLUSD",1744584015279,0.063,127.09,127.05,12.73180629]
["bitfinex","SOLUSD",1744584015679,0.063,127.09,127.07,12.73180629]
["bitfinex","SOLUSD",1744584015881,0.063,127.09,127.08,12.73180629]
["bitfinex","SOLUSD",1744584016460,0.063,127.09,127.07,12.73180629]
["bitfinex","SOLUSD",1744584016977,0.063,127.09,127.08,12.73180629]
["bitfinex","SOLUSD",1744584017156,0.063,127.09,127.08,19.02700629]
["bitfinex","SOLUSD",1744584022275,0.063,127.09,127.08,20.55470629]
["bitfinex","SOLUSD",1744584023759,0.063,127.09,127.08,39.48867829]
["bitfinex","SOLUSD",1744584023760,0.0001,127.09,127.08,39.48867829]
["bitfinex","SOLUSD",1744584024580,0.0001,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1744584024766,0.0001,127.1,127.09,12.87396786]
["bitfinex","SOLUSD",1744584025682,0.0001,127.1,127.09,19.16866786]
["bitfinex","SOLUSD",1744584027059,0.0001,127.1,127.09,19.31082943]
["bitfinex","SOLUSD",1744584027262,0.0001,127.1,127.09,37.96047829]
["bitfinex","SOLUSD",1744584029886,0.0001,127.1,127.09,19.02650629]
["bitfinex","SOLUSD",1744584030071,0.0001,127.1,127.09,37.96047829]
["bitfinex","SOLUSD",1744584033890,0.0001,127.1,127.09,38.10263986]
["bitfinex","SOLUSD",1744584035691,0.0001,127.1,127.09,37.96047829]
["bitfinex","SOLUSD",1744584035886,12.73190629,127.1,127.04,1.6296]
["bitfinex","SOLUSD",1744584036094,12.73190629,127.1,127.03,98.3431]
["bitfinex","SOLUSD",1744584036095,12.73180629,127.07,127.01,84.2296]
["bitfinex","SOLUSD",1744584036389,12.73180629,127.08,127.03,12.73180629]
["bitfinex","SOLUSD",1744584036989,12.73180629,127.08,127.03,19.02900629]
["bitfinex","SOLUSD",1744584037190,12.73180629,127.08,127.03,6.2972]
["bitfinex","SOLUSD",1744584037391,12.73180629,127.08,127.03,19.02900629]
["bitfinex","SOLUSD",1744584037580,19.02710629,127.08,127.03,19.02900629]
["bitfinex","SOLUSD",1744584037886,12.73180629,127.08,127.03,19.02900629]
["bitfinex","SOLUSD",1744584038483,12.73180629,127.07,127.02,6.3281]
["bitfinex","SOLUSD",1744584038686,12.73180629,127.06,127.02,6.3281]
["bitfinex","SOLUSD",1744584038889,12.73180629,127.04,127.02,0.03]
["bitfinex","SOLUSD",1744584040290,12.73180629,127.05,127.02,0.03]
["bitfinex","SOLUSD",1744584040591,18.98800629,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744584040784,6.2562,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744584040982,18.98800629,127.06,127.02,0.03]
["bitfinex","SOLUSD",1744584041378,6.2562,127.06,127.02,12.76180629]
["bitfinex","SOLUSD",1744584042604,6.2562,127.06,127.02,0.03]
["bitfinex","SOLUSD",1744584042780,25.28420629,127.06,127.02,0.03]
["bitfinex","SOLUSD",1744584042976,18.98800629,127.06,127.02,0.03]
["bitfinex","SOLUSD",1744584043176,6.2562,127.06,127.02,19.05990629]
["bitfinex","SOLUSD",1744584043382,8.14,127.07,127.03,12.73180629]
["bitfinex","SOLUSD",1744584043591,20.87180629,127.07,127.02,19.05990629]
["bitfinex","SOLUSD",1744584043894,12.73180629,127.06,127.02,6.3281]
["bitfinex","SOLUSD",1744584044196,27.16750629,127.07,127.02,0.03]
["bitfinex","SOLUSD",1744584044394,12.73180629,127.06,127.02,6.3281]
["bitfinex","SOLUSD",1744584044599,20.87180629,127.07,127.02,19.05990629]
["bitfinex","SOLUSD",1744584044981,12.73180629,127.06,127.02,6.3281]
["bitfinex","SOLUSD",1744584045695,27.16750629,127.07,127.02,19.05990629]
["bitfinex","SOLUSD",1744584045893,7.8063,127.09,127.04,12.73180629]
["bitfinex","SOLUSD",1744584046086,7.8063,127.09,127.02,6.3281]
["bitfinex","SOLUSD",1744584046087,7.8063,127.09,127.05,12.73180629]
["bitfinex","SOLUSD",1744584046402,0.0001,127.1,127.07,12.73180629]
["bitfinex","SOLUSD",1744584046888,0.0001,127.1,127.06,12.73180629]
["bitfinex","SOLUSD",1744584047089,12.73180629,127.09,127.04,12.73180629]
["bitfinex","SOLUSD",1744584047295,19.02660629,127.09,127.04,19.02890629]
["bitfinex","SOLUSD",1744584047494,12.73180629,127.09,127.04,19.02890629]
["bitfinex","SOLUSD",1744584047714,0.0001,127.1,127.05,12.73180629]
["bitfinex","SOLUSD",1744584047896,0.0001,127.1,127.07,12.73180629]
["bitfinex","SOLUSD",1744584048308,0.0001,127.1,127.06,12.73180629]
["bitfinex","SOLUSD",1744584048504,12.73190629,127.1,127.05,12.73180629]
["bitfinex","SOLUSD",1744584050301,12.73190629,127.1,127.05,19.02810629]
["bitfinex","SOLUSD",1744584051207,12.73190629,127.1,127.04,15.743]
["bitfinex","SOLUSD",1744584051208,0.0001,127.1,127.06,12.73180629]
["bitfinex","SOLUSD",1744584051697,0.0001,127.1,127.05,12.73180629]
["bitfinex","SOLUSD",1744584052314,0.0001,127.1,127.05,19.02800629]
["bitfinex","SOLUSD",1744584052494,12.73190629,127.1,127.05,19.02800629]
["bitfinex","SOLUSD",1744584052686,0.0001,127.1,127.09,31.18232015]
["bitfinex","SOLUSD",1744584052892,12.73190629,127.1,127.09,31.18232015]
["bitfinex","SOLUSD",1744584053408,19.02610629,127.1,127.09,31.18232015]
["bitfinex","SOLUSD",1744584053609,38.10223986,127.1,127.09,31.18232015]
["bitfinex","SOLUSD",1744584053916,121.00223986,127.1,127.09,31.18232015]
["bitfinex","SOLUSD",1744584054291,0.0001,127.1,127.09,31.18232015]
["bitfinex","SOLUSD",1744584057409,0.0001,127.1,127.09,37.47702015]
["bitfinex","SOLUSD",1744584057915,0.0001,127.1,127.09,50.20882644]
["bitfinex","SOLUSD",1744584059818,0.0001,127.1,127.09,37.47702015]
["bitfinex","SOLUSD",1744584060026,0.0001,127.1,127.09,50.20882644]
["bitfinex","SOLUSD",1744584060713,0.063,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1744584060714,0.0001,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1744584060916,0.063,127.14,127.11,20.440072]
["bitfinex","SOLUSD",1744584061102,0.063,127.14,127.13,12.73180629]
["bitfinex","SOLUSD",1744584061931,0.063,127.14,127.13,19.02450629]
["bitfinex","SOLUSD",1744584062229,0.0001,127.14,127.13,37.95847829]
["bitfinex","SOLUSD",1744584062409,0.0001,127.14,127.13,19.02450629]
["bitfinex","SOLUSD",1744584064701,0.0001,127.14,127.12,6.293]
["bitfinex","SOLUSD",1744584064907,0.0001,127.14,127.11,19.02530629]
["bitfinex","SOLUSD",1744584065244,0.0001,127.14,127.11,6.2935]
["bitfinex","SOLUSD",1744584065428,0.0001,127.14,127.1,19.02590629]
["bitfinex","SOLUSD",1744584065604,12.73190629,127.14,127.1,19.02590629]
["bitfinex","SOLUSD",1744584066020,12.73190629,127.14,127.09,50.20872644]
["bitfinex","SOLUSD",1744584066217,12.73190629,127.14,127.1,19.02560629]
["bitfinex","SOLUSD",1744584067657,12.73190629,127.14,127.1,6.2938]
["bitfinex","SOLUSD",1744584067829,12.73190629,127.14,127.1,19.02560629]
["bitfinex","SOLUSD",1744584068526,19.02420629,127.14,127.09,50.20862644]
["bitfinex","SOLUSD",1744584068844,12.73190629,127.14,127.09,50.20862644]
["bitfinex","SOLUSD",1744584069441,12.73190629,127.14,127.1,12.73180629]
["bitfinex","SOLUSD",1744584069815,12.73190629,127.14,127.1,19.02580629]
["bitfinex","SOLUSD",1744584071621,0.0001,127.14,127.1,19.02580629]
["bitfinex","SOLUSD",1744584071932,0.0001,127.14,127.13,12.73180629]
["bitfinex","SOLUSD",1744584072124,0.0001,127.14,127.13,31.66577829]
["bitfinex","SOLUSD",1744584073339,0.0001,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1744584073543,0.0001,127.16,127.14,38.10013986]
["bitfinex","SOLUSD",1744584073736,0.063,127.19,127.18,26.0]
["bitfinex","SOLUSD",1744584073919,0.063,127.19,127.18,57.66577829]
["bitfinex","SOLUSD",1744584074320,0.063,127.19,127.18,12.73180629]
["bitfinex","SOLUSD",1744584074539,0.063,127.19,127.15,18.933972]
["bitfinex","SOLUSD",1744584074842,0.063,127.19,127.18,12.73180629]
["bitfinex","SOLUSD",1744584075841,0.063,127.19,127.18,19.02200629]
["bitfinex","SOLUSD",1744584076440,0.063,127.19,127.17,12.73180629]
["bitfinex","SOLUSD",1744584077940,0.063,127.19,127.18,12.73180629]
["bitfinex","SOLUSD",1744584078421,0.063,127.19,127.17,12.73180629]
["bitfinex","SOLUSD",1744584078845,0.063,127.19,127.18,12.73180629]
["bitfinex","SOLUSD",1744584080844,0.063,127.19,127.18,19.02200629]
["bitfinex","SOLUSD",1744584081527,0.063,127.19,127.18,12.73180629]
["bitfinex","SOLUSD",1744584082529,0.063,127.19,127.18,19.02200629]
["bitfinex","SOLUSD",1744584086750,18.86410629,127.24,127.18,19.02200629]
["bitfinex","SOLUSD",1744584087049,18.86410629,127.24,127.19,12.73180629]
["bitfinex","SOLUSD",1744584087434,18.86410629,127.24,127.19,19.02150629]
["bitfinex","SOLUSD",1744584087766,12.73180629,127.22,127.17,6.2907]
["bitfinex","SOLUSD",1744584087934,12.73180629,127.21,127.14,101.24964886]
["bitfinex","SOLUSD",1744584088140,12.73180629,127.22,127.17,12.73180629]
["bitfinex","SOLUSD",1744584089352,0.14216157,127.23,127.13,6.2927]
["bitfinex","SOLUSD",1744584089353,20.32180629,127.19,127.13,6.2927]
["bitfinex","SOLUSD",1744584089653,6.2885,127.22,127.17,12.73180629]
["bitfinex","SOLUSD",1744584089953,19.02030629,127.22,127.17,12.73180629]
["bitfinex","SOLUSD",1744584090248,19.02030629,127.22,127.16,6.2912]
["bitfinex","SOLUSD",1744584090249,26.60980629,127.23,127.18,12.73180629]
["bitfinex","SOLUSD",1744584090431,7.59,127.23,127.19,12.73180629]
["bitfinex","SOLUSD",1744584090927,26.60960629,127.23,127.18,12.73180629]
["bitfinex","SOLUSD",1744584091648,26.60960629,127.23,127.18,19.02190629]
["bitfinex","SOLUSD",1744584095142,7.59,127.23,127.19,12.73180629]
["bitfinex","SOLUSD",1744584095755,110.19096786,127.25,127.2,12.73180629]
["bitfinex","SOLUSD",1744584096452,110.04880629,127.25,127.2,12.73180629]
["bitfinex","SOLUSD",1744584096930,110.04880629,127.25,127.2,19.02070629]
["bitfinex","SOLUSD",1744584097940,8.13,127.25,127.22,12.73180629]
["bitfinex","SOLUSD",1744584098141,0.03,127.25,127.24,12.73180629]
["bitfinex","SOLUSD",1744584098447,0.03,127.25,127.23,12.73180629]
["bitfinex","SOLUSD",1744584098657,0.03,127.25,127.2,123.26174886]
["bitfinex","SOLUSD",1744584098658,0.03,127.25,127.22,12.73180629]
["bitfinex","SOLUSD",1744584099043,0.03,127.25,127.19,6.2898]
["bitfinex","SOLUSD",1744584099247,0.03,127.25,127.22,12.73180629]
["bitfinex","SOLUSD",1744584099852,0.03,127.25,127.21,12.73180629]
["bitfinex","SOLUSD",1744584100255,12.76180629,127.25,127.2,12.73180629]
["bitfinex","SOLUSD",1744584100449,19.05040629,127.24,127.19,88.8898]
["bitfinex","SOLUSD",1744584100646,19.05040629,127.24,127.19,19.02160629]
["bitfinex","SOLUSD",1744584102955,6.3186,127.24,127.2,12.73180629]
["bitfinex","SOLUSD",1744584103342,6.3186,127.24,127.2,19.02070629]
["bitfinex","SOLUSD",1744584104081,19.05040629,127.24,127.2,6.2889]
["bitfinex","SOLUSD",1744584104379,6.3186,127.24,127.2,19.02070629]
["bitfinex","SOLUSD",1744584107655,1.6612,127.25,127.23,12.73180629]
["bitfinex","SOLUSD",1744584107959,0.03,127.25,127.23,12.73180629]
["bitfinex","SOLUSD",1744584108162,0.03,127.25,127.22,12.73180629]
["bitfinex","SOLUSD",1744584108354,0.03,127.25,127.24,12.73180629]
["bitfinex","SOLUSD",1744584108965,0.063,127.26,127.25,18.933972]
["bitfinex","SOLUSD",1744584109160,0.063,127.26,127.25,12.73180629]
["bitfinex","SOLUSD",1744584109555,0.063,127.26,127.25,19.01860629]
["bitfinex","SOLUSD",1744584117977,0.063,127.26,127.25,6.2868]
["bitfinex","SOLUSD",1744584118584,0.063,127.26,127.24,6.2871]
["bitfinex","SOLUSD",1744584118880,0.063,127.26,127.24,19.01890629]
["bitfinex","SOLUSD",1744584119070,0.063,127.26,127.25,12.73180629]
["bitfinex","SOLUSD",1744584119784,0.063,127.26,127.25,19.01860629]
["bitfinex","SOLUSD",1744584121076,0.03,127.29,127.25,34.73560629]
["bitfinex","SOLUSD",1744584121279,0.03,127.29,127.28,12.73180629]
["bitfinex","SOLUSD",1744584121879,0.03,127.29,127.28,19.01710629]
["bitfinex","SOLUSD",1744584124772,0.0001,127.3,127.29,18.64964886]
["bitfinex","SOLUSD",1744584125081,0.0001,127.32,127.3,0.42648471]
["bitfinex","SOLUSD",1744584125286,0.0001,127.32,127.31,31.66577829]
["bitfinex","SOLUSD",1744584126191,0.0001,127.32,127.31,37.94957829]
["bitfinex","SOLUSD",1744584127575,0.03,127.37,127.32,0.28432314]
["bitfinex","SOLUSD",1744584127779,0.03,127.37,127.36,12.73180629]
["bitfinex","SOLUSD",1744584127980,0.03,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1744584128187,0.03,127.37,127.35,12.73180629]
["bitfinex","SOLUSD",1744584128586,0.03,127.37,127.34,19.01410629]
["bitfinex","SOLUSD",1744584128773,0.03,127.37,127.35,12.73180629]
["bitfinex","SOLUSD",1744584128973,0.03,127.37,127.36,12.73180629]
["bitfinex","SOLUSD",1744584130066,0.03,127.39,127.37,6.2809]
["bitfinex","SOLUSD",1744584130268,0.03,127.39,127.38,12.73180629]
["bitfinex","SOLUSD",1744584131281,0.0001,127.39,127.38,114.26577829]
["bitfinex","SOLUSD",1744584131480,0.0001,127.39,127.38,114.40793986]
["bitfinex","SOLUSD",1744584132187,0.0001,127.39,127.38,120.68833986]
["bitfinex","SOLUSD",1744584134976,0.03,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1744584135179,0.03,127.42,127.41,12.73180629]
["bitfinex","SOLUSD",1744584135898,0.03,127.42,127.39,12.73180629]
["bitfinex","SOLUSD",1744584136094,0.03,127.42,127.4,12.73180629]
["bitfinex","SOLUSD",1744584136480,0.03,127.42,127.41,19.01070629]
["bitfinex","SOLUSD",1744584138900,0.03,127.42,127.41,37.94467829]
["bitfinex","SOLUSD",1744584141000,0.03,127.42,127.41,19.01070629]
["bitfinex","SOLUSD",1744584141180,0.03,127.42,127.41,37.94467829]
["bitfinex","SOLUSD",1744584141181,0.0001,127.42,127.41,37.94467829]
["bitfinex","SOLUSD",1744584141380,0.0001,127.42,127.41,120.68683986]
["bitfinex","SOLUSD",1744584141586,7.8231,127.5,127.42,0.14216157]
["bitfinex","SOLUSD",1744584141786,7.8231,127.5,127.46,12.73180629]
["bitfinex","SOLUSD",1744584142410,26.82940629,127.5,127.45,19.00860629]
["bitfinex","SOLUSD",1744584143204,20.55490629,127.5,127.45,19.00860629]
["bitfinex","SOLUSD",1744584143405,20.55490629,127.5,127.46,12.73180629]
["bitfinex","SOLUSD",1744584143591,7.8231,127.5,127.46,12.73180629]
["bitfinex","SOLUSD",1744584143793,20.55490629,127.5,127.45,19.00860629]
["bitfinex","SOLUSD",1744584145207,26.82940629,127.5,127.45,19.00860629]
["bitfinex","SOLUSD",1744584146099,7.8231,127.5,127.46,12.73180629]
["bitfinex","SOLUSD",1744584146292,14.0976,127.5,127.46,12.73180629]
["bitfinex","SOLUSD",1744584146496,14.0976,127.5,127.45,6.2768]
["bitfinex","SOLUSD",1744584146795,14.0976,127.5,127.45,19.00860629]
["bitfinex","SOLUSD",1744584146995,20.55490629,127.5,127.45,19.00860629]
["bitfinex","SOLUSD",1744584148512,26.82950629,127.5,127.45,19.00860629]
["bitfinex","SOLUSD",1744584149913,7.8231,127.5,127.47,12.73180629]
["bitfinex","SOLUSD",1744584150115,7.8231,127.5,127.48,12.73180629]
["bitfinex","SOLUSD",1744584150700,7.8231,127.5,127.47,12.73180629]
["bitfinex","SOLUSD",1744584152108,7.8231,127.5,127.47,19.00730629]
["bitfinex","SOLUSD",1744584155311,7.8231,127.5,127.46,19.00810629]
["bitfinex","SOLUSD",1744584155515,26.82940629,127.5,127.45,19.00850629]
["bitfinex","SOLUSD",1744584155702,20.55490629,127.5,127.45,19.00850629]
["bitfinex","SOLUSD",1744584160024,7.8231,127.5,127.46,12.73180629]
["bitfinex","SOLUSD",1744584160706,7.8231,127.5,127.46,19.00800629]
["bitfinex","SOLUSD",1744584161916,7.8231,127.5,127.44,15.6926]
["bitfinex","SOLUSD",1744584162126,7.8231,127.5,127.46,12.73180629]
["bitfinex","SOLUSD",1744584163120,7.8231,127.5,127.46,14.36075928]
["bitfinex","SOLUSD",1744584163297,8.08465928,127.49,127.45,6.2769]
["bitfinex","SOLUSD",1744584163901,8.08465928,127.48,127.45,6.2769]
["bitfinex","SOLUSD",1744584164227,8.08465928,127.49,127.45,6.2769]
["bitfinex","SOLUSD",1744584164638,8.08465928,127.48,127.44,6.2772]
["bitfinex","SOLUSD",1744584164936,8.08465928,127.49,127.44,14.36185928]
["bitfinex","SOLUSD",1744584165811,7.8231,127.5,127.46,8.08465928]
["bitfinex","SOLUSD",1744584166015,7.8231,127.5,127.47,8.08465928]
["bitfinex","SOLUSD",1744584166717,7.8231,127.5,127.48,6.2754]
["bitfinex","SOLUSD",1744584169119,90.57,127.54,127.49,12.62501139]
["bitfinex","SOLUSD",1744584169437,103.19501139,127.54,127.49,12.62501139]
["bitfinex","SOLUSD",1744584169737,12.62501139,127.52,127.48,6.2754]
["bitfinex","SOLUSD",1744584169904,103.19501139,127.54,127.48,18.90041139]
["bitfinex","SOLUSD",1744584170309,7.67,127.54,127.5,12.62501139]
["bitfinex","SOLUSD",1744584170928,7.67,127.54,127.51,18.89901139]
["bitfinex","SOLUSD",1744584171422,8.07,127.55,127.52,12.62501139]
["bitfinex","SOLUSD",1744584171423,0.03,127.55,127.52,12.62501139]
["bitfinex","SOLUSD",1744584171735,0.03,127.55,127.54,12.62501139]
["bitfinex","SOLUSD",1744584172928,0.03,127.55,127.54,18.89751139]
["bitfinex","SOLUSD",1744584175434,0.03,127.55,127.51,15.685]
["bitfinex","SOLUSD",1744584175649,0.03,127.55,127.52,6.2735]
["bitfinex","SOLUSD",1744584176513,0.03,127.55,127.52,18.89851139]
["bitfinex","SOLUSD",1744584177841,6.5767,127.55,127.52,6.2735]
["bitfinex","SOLUSD",1744584179040,14.18721139,127.54,127.49,12.62501139]
["bitfinex","SOLUSD",1744584179428,14.18721139,127.54,127.5,6.2743]
["bitfinex","SOLUSD",1744584179629,1.5622,127.54,127.5,18.89931139]
["bitfinex","SOLUSD",1744584181744,1.5622,127.54,127.5,6.2743]
["bitfinex","SOLUSD",1744584181936,1.5622,127.54,127.5,18.89931139]
["bitfinex","SOLUSD",1744584182319,1.5622,127.54,127.51,12.62501139]
["bitfinex","SOLUSD",1744584182529,1.5622,127.54,127.5,18.89931139]
["bitfinex","SOLUSD",1744584183544,1.5622,127.54,127.48,15.6876]
["bitfinex","SOLUSD",1744584183545,1.5622,127.54,127.51,12.62501139]
["bitfinex","SOLUSD",1744584184640,6.5767,127.55,127.52,12.62501139]
["bitfinex","SOLUSD",1744584184858,0.03,127.55,127.52,12.62501139]
["bitfinex","SOLUSD",1744584185145,0.03,127.55,127.54,12.62501139]
["bitfinex","SOLUSD",1744584185334,0.03,127.55,127.53,12.62501139]
["bitfinex","SOLUSD",1744584185534,0.03,127.55,127.53,18.89781139]
["bitfinex","SOLUSD",1744584185944,0.03,127.55,127.54,12.62501139]
["bitfinex","SOLUSD",1744584187629,0.03,127.55,127.54,18.89751139]
["bitfinex","SOLUSD",1744584193158,0.03,127.55,127.54,14.34490025]
["bitfinex","SOLUSD",1744584193453,0.03,127.55,127.54,6.2725]
["bitfinex","SOLUSD",1744584193955,0.03,127.55,127.54,14.34490025]
["bitfinex","SOLUSD",1744584194956,0.03,127.55,127.54,6.2725]
["bitfinex","SOLUSD",1744584195558,0.03,127.55,127.54,8.07240025]
["bitfinex","SOLUSD",1744584196356,0.03,127.55,127.53,8.07240025]
["bitfinex","SOLUSD",1744584196740,0.03,127.55,127.52,8.07240025]
["bitfinex","SOLUSD",1744584197260,0.03,127.55,127.53,8.07240025]
["bitfinex","SOLUSD",1744584197455,0.03,127.55,127.54,8.07240025]
["bitfinex","SOLUSD",1744584197655,0.03,127.55,127.54,14.34490025]
["bitfinex","SOLUSD",1744584198854,0.03,127.55,127.54,33.27887225]
["bitfinex","SOLUSD",1744584199156,0.03,127.56,127.54,116.02103382]
["bitfinex","SOLUSD",1744584199352,6.6346,127.61,127.58,26.0]
["bitfinex","SOLUSD",1744584199353,0.03,127.61,127.58,26.0]
["bitfinex","SOLUSD",1744584199563,0.03,127.61,127.6,8.07240025]
["bitfinex","SOLUSD",1744584201163,0.03,127.61,127.6,12.60370548]
["bitfinex","SOLUSD",1744584202064,0.03,127.61,127.58,12.60370548]
["bitfinex","SOLUSD",1744584202241,0.03,127.61,127.53,1.5983]
["bitfinex","SOLUSD",1744584202242,44.77280548,127.59,127.53,6.273]
["bitfinex","SOLUSD",1744584202565,12.60370548,127.58,127.53,18.87670548]
["bitfinex","SOLUSD",1744584202867,44.77280548,127.59,127.54,12.60370548]
["bitfinex","SOLUSD",1744584203164,44.77280548,127.59,127.54,18.87570548]
["bitfinex","SOLUSD",1744584203854,51.04290548,127.59,127.54,18.87570548]
["bitfinex","SOLUSD",1744584204164,32.1691,127.59,127.54,18.87570548]
["bitfinex","SOLUSD",1744584204352,51.04290548,127.59,127.54,18.87570548]
["bitfinex","SOLUSD",1744584204551,51.04290548,127.59,127.53,18.87650548]
["bitfinex","SOLUSD",1744584204552,12.60370548,127.58,127.53,18.87650548]
["bitfinex","SOLUSD",1744584205264,51.04290548,127.59,127.54,12.60370548]
["bitfinex","SOLUSD",1744584206549,12.60370548,127.58,127.53,18.87630548]
["bitfinex","SOLUSD",1744584207562,14.15530548,127.56,127.51,12.60370548]
["bitfinex","SOLUSD",1744584207970,1.5516,127.56,127.52,12.60370548]
["bitfinex","SOLUSD",1744584209058,14.15530548,127.56,127.52,6.2735]
["bitfinex","SOLUSD",1744584209756,12.60370548,127.54,127.49,18.87870548]
["bitfinex","SOLUSD",1744584210068,12.60370548,127.52,127.47,6.2759]
["bitfinex","SOLUSD",1744584210264,14.15530548,127.51,127.46,6.2762]
["bitfinex","SOLUSD",1744584210464,14.15530548,127.51,127.46,18.87990548]
["bitfinex","SOLUSD",1744584210663,1.5516,127.51,127.47,12.60370548]
["bitfinex","SOLUSD",1744584211072,1.5516,127.51,127.47,18.87940548]
["bitfinex","SOLUSD",1744584211470,20.42930548,127.51,127.46,18.87990548]
["bitfinex","SOLUSD",1744584211668,12.60370548,127.5,127.46,6.2762]
["bitfinex","SOLUSD",1744584212254,1.5516,127.51,127.48,12.60370548]
["bitfinex","SOLUSD",1744584212748,14.15530548,127.51,127.46,6.2762]
["bitfinex","SOLUSD",1744584212960,14.15530548,127.51,127.46,18.87990548]
["bitfinex","SOLUSD",1744584213779,12.60370548,127.49,127.44,6.2774]
["bitfinex","SOLUSD",1744584213969,12.60370548,127.49,127.44,18.88110548]
["bitfinex","SOLUSD",1744584214275,12.60370548,127.5,127.45,12.60370548]
["bitfinex","SOLUSD",1744584214578,15.8457,127.51,127.44,18.88110548]
["bitfinex","SOLUSD",1744584214579,12.60370548,127.49,127.44,18.88110548]
["bitfinex","SOLUSD",1744584214770,12.60370548,127.5,127.45,12.60370548]
["bitfinex","SOLUSD",1744584215470,12.60370548,127.5,127.44,18.88110548]
["bitfinex","SOLUSD",1744584216766,19.67732039,127.51,127.46,12.60370548]
["bitfinex","SOLUSD",1744584216967,12.60370548,127.5,127.45,12.60370548]
["bitfinex","SOLUSD",1744584218576,12.60370548,127.5,127.46,6.2764]
["bitfinex","SOLUSD",1744584218759,9.5716,127.51,127.47,12.60370548]
["bitfinex","SOLUSD",1744584219363,22.17530548,127.51,127.46,18.88010548]
["bitfinex","SOLUSD",1744584219988,9.5716,127.51,127.47,12.60370548]
["bitfinex","SOLUSD",1744584220397,12.60370548,127.5,127.46,6.2764]
["bitfinex","SOLUSD",1744584220570,12.60370548,127.5,127.45,18.88040548]
["bitfinex","SOLUSD",1744584220877,18.87830548,127.5,127.45,6.2767]
["bitfinex","SOLUSD",1744584221078,0.14216157,127.47,127.42,31.09909178]
["bitfinex","SOLUSD",1744584221258,14.15990548,127.46,127.42,31.09909178]
["bitfinex","SOLUSD",1744584222485,1.5562,127.46,127.42,37.37749178]
["bitfinex","SOLUSD",1744584222681,14.15990548,127.46,127.42,31.09909178]
["bitfinex","SOLUSD",1744584222896,1.5562,127.46,127.42,31.09909178]
["bitfinex","SOLUSD",1744584224174,14.15990548,127.46,127.42,37.37739178]
["bitfinex","SOLUSD",1744584225483,1.5562,127.46,127.42,49.98109726]
["bitfinex","SOLUSD",1744584225686,14.15990548,127.46,127.42,37.37739178]
["bitfinex","SOLUSD",1744584226587,1.5562,127.46,127.42,49.98109726]
["bitfinex","SOLUSD",1744584227898,1.5562,127.46,127.42,37.37739178]
["bitfinex","SOLUSD",1744584228394,1.5562,127.46,127.42,49.98109726]
["bitfinex","SOLUSD",1744584230988,14.1424,127.48,127.43,12.60370548]
["bitfinex","SOLUSD",1744584231178,14.1424,127.48,127.44,12.60370548]
["bitfinex","SOLUSD",1744584231491,14.1424,127.48,127.45,6.2769]
["bitfinex","SOLUSD",1744584231664,14.1424,127.48,127.44,18.88090548]
["bitfinex","SOLUSD",1744584231869,26.74610548,127.48,127.44,6.2772]
["bitfinex","SOLUSD",1744584233473,14.1424,127.48,127.44,18.88090548]
["bitfinex","SOLUSD",1744584234279,26.74610548,127.48,127.44,6.2772]
["bitfinex","SOLUSD",1744584235686,26.74610548,127.48,127.43,6.2779]
["bitfinex","SOLUSD",1744584235886,0.14216157,127.47,127.42,37.37729178]
["bitfinex","SOLUSD",1744584236081,12.60370548,127.45,127.42,37.37729178]
["bitfinex","SOLUSD",1744584237196,12.60370548,127.45,127.42,31.09909178]
["bitfinex","SOLUSD",1744584237397,1.5444,127.43,127.42,31.09909178]
["bitfinex","SOLUSD",1744584244398,20.66720548,127.43,127.42,31.09909178]
["bitfinex","SOLUSD",1744584245197,16.15829049,127.43,127.42,31.09909178]
["bitfinex","SOLUSD",1744584246092,22.43619049,127.43,127.42,31.09909178]
["bitfinex","SOLUSD",1744584246885,16.15829049,127.43,127.42,31.09909178]
["bitfinex","SOLUSD",1744584247088,8.02,127.44,127.42,31.09909178]
["bitfinex","SOLUSD",1744584247594,7.52,127.44,127.42,31.09909178]
["bitfinex","SOLUSD",1744584248298,15.61479049,127.44,127.42,31.09909178]
["bitfinex","SOLUSD",1744584248490,21.89229049,127.44,127.42,31.09909178]
["bitfinex","SOLUSD",1744584248683,8.09479049,127.43,127.42,31.09909178]
["bitfinex","SOLUSD",1744584249096,8.09479049,127.43,127.39,6.3427]
["bitfinex","SOLUSD",1744584249296,12.64691326,127.43,127.39,6.3427]
["bitfinex","SOLUSD",1744584249688,13.7975,127.44,127.39,6.3427]
["bitfinex","SOLUSD",1744584249889,20.16691326,127.44,127.39,18.98961326]
["bitfinex","SOLUSD",1744584250602,12.78907483,127.43,127.39,0.063]
["bitfinex","SOLUSD",1744584250904,12.64691326,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744584251200,12.78907483,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744584252022,38.00244683,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744584252388,26.14216157,127.37,127.36,0.063]
["bitfinex","SOLUSD",1744584252688,46.66691326,127.37,127.36,0.063]
["bitfinex","SOLUSD",1744584254298,8.02,127.37,127.36,0.063]
["bitfinex","SOLUSD",1744584264516,28.93127483,127.41,127.36,12.70991326]
["bitfinex","SOLUSD",1744584266319,28.93127483,127.41,127.37,6.2809]
["bitfinex","SOLUSD",1744584267122,12.64691326,127.4,127.36,6.3442]
["bitfinex","SOLUSD",1744584269102,8.09897937,127.4,127.36,6.3442]
["bitfinex","SOLUSD",1744584269305,8.09897937,127.39,127.36,0.063]
["bitfinex","SOLUSD",1744584269600,8.09897937,127.38,127.36,0.063]
["bitfinex","SOLUSD",1744584272019,8.24114094,127.37,127.36,0.063]
["bitfinex","SOLUSD",1744584272417,14.52204094,127.37,127.36,0.063]
["bitfinex","SOLUSD",1744584273324,38.02000546,127.37,127.36,0.063]
["bitfinex","SOLUSD",1744584273715,26.14216157,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584273923,38.80513346,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584274229,57.73910546,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584274411,64.02140546,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584275540,110.09453357,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744584275830,45.07613357,127.31,127.3,0.063]
["bitfinex","SOLUSD",1744584276004,0.14216157,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744584276407,38.02340546,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744584278234,44.41876172,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744584282752,0.14216157,127.26,127.2,0.063]
["bitfinex","SOLUSD",1744584283040,57.59694389,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744584283912,57.73910546,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744584284314,44.79181043,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744584284531,57.45478232,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744584284728,82.9,127.22,127.2,0.063]
["bitfinex","SOLUSD",1744584285036,8.0,127.25,127.21,12.66297189]
["bitfinex","SOLUSD",1744584286945,12.66297189,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744584287242,12.66297189,127.24,127.2,6.3522]
["bitfinex","SOLUSD",1744584287443,12.66297189,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744584287947,12.66297189,127.24,127.2,6.3522]
["bitfinex","SOLUSD",1744584288526,12.66297189,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744584289114,12.80513346,127.23,127.2,0.063]
["bitfinex","SOLUSD",1744584289325,12.66297189,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744584290536,12.80513346,127.23,127.2,0.063]
["bitfinex","SOLUSD",1744584291039,0.14216157,127.24,127.2,12.72597189]
["bitfinex","SOLUSD",1744584291415,12.80513346,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744584292222,12.66297189,127.23,127.2,0.063]
["bitfinex","SOLUSD",1744584292636,12.66297189,127.22,127.2,0.063]
["bitfinex","SOLUSD",1744584293425,12.66297189,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744584294531,26.0,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744584296742,8.0,127.22,127.2,0.063]
["bitfinex","SOLUSD",1744584299945,14.2883,127.22,127.2,0.063]
["bitfinex","SOLUSD",1744584300240,26.95127189,127.22,127.2,0.063]
["bitfinex","SOLUSD",1744584300467,8.0,127.22,127.2,0.063]
["bitfinex","SOLUSD",1744584300651,8.0,127.26,127.21,14.22947189]
["bitfinex","SOLUSD",1744584300940,6.42706157,127.29,127.25,12.66297189]
["bitfinex","SOLUSD",1744584301327,19.09003346,127.29,127.24,12.66297189]
["bitfinex","SOLUSD",1744584302527,12.66297189,127.28,127.23,12.66297189]
["bitfinex","SOLUSD",1744584303032,12.66297189,127.27,127.22,25.13317189]
["bitfinex","SOLUSD",1744584303554,18.94877189,127.27,127.22,12.4702]
["bitfinex","SOLUSD",1744584303848,12.66297189,127.26,127.21,14.22947189]
["bitfinex","SOLUSD",1744584304027,12.66297189,127.25,127.21,1.5665]
["bitfinex","SOLUSD",1744584304430,20.66297189,127.25,127.21,1.5665]
["bitfinex","SOLUSD",1744584305262,12.66297189,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744584305492,12.66297189,127.23,127.2,0.063]
["bitfinex","SOLUSD",1744584305649,18.95127189,127.23,127.2,0.063]
["bitfinex","SOLUSD",1744584305839,12.66297189,127.22,127.2,0.063]
["bitfinex","SOLUSD",1744584306667,12.80513346,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744584307664,19.09393346,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744584307858,12.80513346,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744584308046,19.09393346,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744584308782,19.09393346,127.21,127.16,12.72597189]
["bitfinex","SOLUSD",1744584308783,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744584309081,26.14216157,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584309249,26.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584310064,32.2917,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584310243,26.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584310442,38.66297189,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584310641,45.09683346,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584311177,52.76121297,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584311541,71.69518497,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584312258,26.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584312559,34.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584315776,8.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584318079,7.98,127.21,127.14,22.0402514]
["bitfinex","SOLUSD",1744584318278,7.98,127.21,127.18,20.3273514]
["bitfinex","SOLUSD",1744584319064,7.98,127.21,127.17,20.3273514]
["bitfinex","SOLUSD",1744584321275,7.98,127.21,127.17,26.6177514]
["bitfinex","SOLUSD",1744584323481,7.98,127.21,127.17,20.3273514]
["bitfinex","SOLUSD",1744584323685,7.98,127.21,127.17,26.6180514]
["bitfinex","SOLUSD",1744584325591,45.07613357,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744584325768,0.14216157,127.11,127.05,0.063]
["bitfinex","SOLUSD",1744584325970,18.933972,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584326170,20.3273514,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584328163,6.43656157,127.1,127.05,0.063]
["bitfinex","SOLUSD",1744584328364,20.3273514,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584330583,20.3273514,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584331382,26.6221514,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584333190,20.3273514,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584334585,26.6220514,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584334884,20.3273514,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584335270,19.15758273,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584336472,38.09155473,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584339672,19.15758273,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584341087,19.01542116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584344076,101.91512116,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584344269,95.62022116,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584344475,12.72022116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584346592,19.01542116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584346771,12.72022116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584347394,19.01542116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584348020,82.9,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584348201,101.91492116,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584348693,12.72022116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584349076,31.79635473,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584350678,19.15758273,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584350894,12.72022116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584351180,19.01542116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584353279,12.72022116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584356294,101.91512116,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584357706,12.72022116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584357907,89.1949,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584358090,101.91512116,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744584358289,12.72022116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584362013,19.01542116,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584362189,38.09155473,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744584362390,44.933972,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744584362597,57.65419316,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744584363314,57.79635473,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744584363606,0.14216157,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744584363817,20.84238273,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744584363988,27.13908273,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744584367718,110.03908273,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744584369716,26.14216157,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744584369915,38.86238273,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744584370820,26.0,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744584371108,12.72022116,127.04,127.02,0.03]
["bitfinex","SOLUSD",1744584371318,110.03908273,127.05,127.02,0.03]
["bitfinex","SOLUSD",1744584371493,12.72022116,127.04,127.02,0.03]
["bitfinex","SOLUSD",1744584372016,114.69635473,127.03,127.01,0.063]
["bitfinex","SOLUSD",1744584372310,31.65419316,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744584372517,31.79635473,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744584372894,38.09455473,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744584373402,37.26385548,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744584382520,38.09455473,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744584383425,19.44490587,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744584383727,38.09455473,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744584384203,44.64964886,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584384399,52.893972,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584384601,65.61419316,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584385600,34.10216157,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584385801,46.82238273,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584386010,53.12208273,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584389327,48.55405237,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584389924,33.96,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584390128,0.14216157,127.02,126.98,0.03]
["bitfinex","SOLUSD",1744584390329,7.96,127.02,126.98,0.03]
["bitfinex","SOLUSD",1744584390509,7.96,127.02,126.99,14.3528908]
["bitfinex","SOLUSD",1744584390913,7.96,127.02,126.99,6.2007]
["bitfinex","SOLUSD",1744584391511,82.9,127.05,127.01,14.25183813]
["bitfinex","SOLUSD",1744584391816,12.72673813,127.07,127.02,12.72673813]
["bitfinex","SOLUSD",1744584392135,12.72673813,127.06,127.01,14.25183813]
["bitfinex","SOLUSD",1744584392637,12.72673813,127.06,127.01,1.5251]
["bitfinex","SOLUSD",1744584393007,12.72673813,127.06,127.01,14.25183813]
["bitfinex","SOLUSD",1744584393314,12.72673813,127.03,127.01,1.5251]
["bitfinex","SOLUSD",1744584394640,82.9,127.06,127.01,20.55043813]
["bitfinex","SOLUSD",1744584394850,95.62673813,127.06,127.01,20.55043813]
["bitfinex","SOLUSD",1744584395841,12.72673813,127.05,127.01,1.5251]
["bitfinex","SOLUSD",1744584396023,12.72673813,127.04,127.01,1.5251]
["bitfinex","SOLUSD",1744584396227,12.72673813,127.05,127.01,1.5251]
["bitfinex","SOLUSD",1744584396431,101.92293813,127.06,127.01,14.25183813]
["bitfinex","SOLUSD",1744584397443,101.92293813,127.06,127.01,20.55043813]
["bitfinex","SOLUSD",1744584397922,12.8688997,127.07,127.02,12.72673813]
["bitfinex","SOLUSD",1744584398639,12.72673813,127.07,127.02,12.72673813]
["bitfinex","SOLUSD",1744584398844,27.04513813,127.08,127.03,12.72673813]
["bitfinex","SOLUSD",1744584399043,27.04513813,127.08,127.01,7.8237]
["bitfinex","SOLUSD",1744584399044,8.023,127.08,127.04,12.72673813]
["bitfinex","SOLUSD",1744584399536,27.04493813,127.08,127.03,12.72673813]
["bitfinex","SOLUSD",1744584400131,12.72673813,127.07,127.02,19.02483813]
["bitfinex","SOLUSD",1744584400338,12.72673813,127.06,127.01,14.25183813]
["bitfinex","SOLUSD",1744584401444,12.72673813,127.06,127.01,20.55033813]
["bitfinex","SOLUSD",1744584401944,12.8688997,127.07,127.02,12.72673813]
["bitfinex","SOLUSD",1744584403242,8.023,127.08,127.05,12.72673813]
["bitfinex","SOLUSD",1744584403442,14.3182,127.08,127.04,12.72673813]
["bitfinex","SOLUSD",1744584403622,12.72673813,127.07,127.02,6.2978]
["bitfinex","SOLUSD",1744584403824,12.72673813,127.06,127.02,6.2978]
["bitfinex","SOLUSD",1744584404048,12.72673813,127.03,127.01,1.5251]
["bitfinex","SOLUSD",1744584404361,12.72673813,127.03,126.98,0.03]
["bitfinex","SOLUSD",1744584404362,0.14216157,127.01,126.98,0.03]
["bitfinex","SOLUSD",1744584404523,12.72673813,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584404724,12.8688997,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584405123,26.0,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584405336,102.0677997,127.01,126.98,0.03]
["bitfinex","SOLUSD",1744584405741,12.72673813,127.0,126.98,0.03]
["bitfinex","SOLUSD",1744584410595,19.02593813,127.0,126.98,0.03]
["bitfinex","SOLUSD",1744584410761,31.8028717,126.99,126.98,0.03]
["bitfinex","SOLUSD",1744584410931,18.933972,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744584411126,39.60071013,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744584412152,45.90091013,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744584413068,27.25126127,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744584413661,45.90091013,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744584414961,27.1090997,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744584415456,46.0430717,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1744584418361,45.75874856,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1744584418769,46.0430717,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1744584419268,45.75874856,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1744584419564,33.31633357,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1744584419769,20.8088997,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1744584420349,101.833972,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584420350,82.9,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584420571,101.92593813,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584421071,12.72673813,126.99,126.97,0.0001]
["bitfinex","SOLUSD",1744584422245,101.92593813,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584422475,12.72673813,126.99,126.97,0.0001]
["bitfinex","SOLUSD",1744584422681,12.72673813,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584422855,7.96,127.01,126.97,12.72683813]
["bitfinex","SOLUSD",1744584423368,7.96,127.01,126.98,12.72673813]
["bitfinex","SOLUSD",1744584424264,7.96,127.01,126.99,6.2997]
["bitfinex","SOLUSD",1744584425279,20.8288997,127.05,127.0,14.30963813]
["bitfinex","SOLUSD",1744584425468,27.1255997,127.05,127.0,14.30963813]
["bitfinex","SOLUSD",1744584425772,20.8288997,127.05,127.0,14.30963813]
["bitfinex","SOLUSD",1744584426375,20.68673813,127.05,127.01,6.2987]
["bitfinex","SOLUSD",1744584426550,7.96,127.05,127.01,19.02543813]
["bitfinex","SOLUSD",1744584427059,7.96,127.05,127.02,12.72673813]
["bitfinex","SOLUSD",1744584427257,7.96,127.05,127.03,12.72673813]
["bitfinex","SOLUSD",1744584427463,7.96,127.05,127.02,12.72673813]
["bitfinex","SOLUSD",1744584428674,7.96,127.05,127.02,19.02443813]
["bitfinex","SOLUSD",1744584429048,0.063,127.06,127.04,12.72673813]
["bitfinex","SOLUSD",1744584430671,0.063,127.06,127.04,19.02353813]
["bitfinex","SOLUSD",1744584430978,0.063,127.06,127.04,6.2968]
["bitfinex","SOLUSD",1744584431471,12.78973813,127.06,127.01,6.5746]
["bitfinex","SOLUSD",1744584431673,12.72673813,127.05,127.0,103.20863813]
["bitfinex","SOLUSD",1744584431858,12.72673813,127.04,127.0,1.5829]
["bitfinex","SOLUSD",1744584432045,12.72673813,127.04,127.0,7.882]
["bitfinex","SOLUSD",1744584434279,12.8688997,127.05,127.0,7.882]
["bitfinex","SOLUSD",1744584435778,19.1656997,127.05,127.0,7.882]
["bitfinex","SOLUSD",1744584437876,12.8688997,127.05,127.0,7.882]
["bitfinex","SOLUSD",1744584438180,19.08593813,127.06,127.0,20.60873813]
["bitfinex","SOLUSD",1744584438685,12.72673813,127.05,127.0,20.60873813]
["bitfinex","SOLUSD",1744584439354,6.3592,127.06,127.04,12.72673813]
["bitfinex","SOLUSD",1744584439355,0.063,127.06,127.04,12.72673813]
["bitfinex","SOLUSD",1744584439955,0.063,127.06,127.05,12.72673813]
["bitfinex","SOLUSD",1744584440974,0.063,127.06,127.01,18.933972]
["bitfinex","SOLUSD",1744584441174,0.063,127.06,127.05,12.72673813]
["bitfinex","SOLUSD",1744584441376,0.063,127.06,127.05,19.02343813]
["bitfinex","SOLUSD",1744584442683,0.063,127.06,127.05,26.77633813]
["bitfinex","SOLUSD",1744584444069,0.0001,127.06,127.05,45.71031013]
["bitfinex","SOLUSD",1744584447876,0.0001,127.06,127.02,1.5712]
["bitfinex","SOLUSD",1744584448187,12.72673813,127.04,126.99,19.02643813]
["bitfinex","SOLUSD",1744584448366,12.72673813,127.05,126.99,19.02643813]
["bitfinex","SOLUSD",1744584448562,12.8688997,127.04,126.99,6.2997]
["bitfinex","SOLUSD",1744584448859,12.72673813,127.02,126.99,6.2997]
["bitfinex","SOLUSD",1744584449060,12.72673813,127.03,126.99,6.2997]
["bitfinex","SOLUSD",1744584449864,12.72673813,127.03,126.98,19.02673813]
["bitfinex","SOLUSD",1744584450061,108.9001,127.06,127.01,12.72673813]
["bitfinex","SOLUSD",1744584450397,0.0001,127.06,127.05,12.72673813]
["bitfinex","SOLUSD",1744584450687,0.063,127.08,127.05,12.72673813]
["bitfinex","SOLUSD",1744584450893,0.063,127.08,127.07,12.72673813]
["bitfinex","SOLUSD",1744584451387,0.063,127.08,127.05,12.72673813]
["bitfinex","SOLUSD",1744584451587,0.063,127.08,127.04,12.72673813]
["bitfinex","SOLUSD",1744584451890,12.9318997,127.08,127.02,26.0]
["bitfinex","SOLUSD",1744584452072,12.9318997,127.08,127.03,12.72673813]
["bitfinex","SOLUSD",1744584452393,12.9318997,127.08,127.02,12.72673813]
["bitfinex","SOLUSD",1744584452394,12.72673813,127.07,127.02,12.72673813]
["bitfinex","SOLUSD",1744584452595,12.72673813,127.06,127.01,19.02543813]
["bitfinex","SOLUSD",1744584453198,20.35276101,127.07,127.02,20.35276101]
["bitfinex","SOLUSD",1744584453370,20.35276101,127.06,127.01,26.65146101]
["bitfinex","SOLUSD",1744584453984,26.64886101,127.07,127.02,20.35276101]
["bitfinex","SOLUSD",1744584454371,26.64886101,127.07,127.02,26.65066101]
["bitfinex","SOLUSD",1744584454578,26.64886101,127.07,127.02,6.2979]
["bitfinex","SOLUSD",1744584454777,20.35276101,127.07,127.02,26.65066101]
["bitfinex","SOLUSD",1744584454994,0.063,127.08,127.04,20.35276101]
["bitfinex","SOLUSD",1744584455369,20.49492258,127.07,127.02,26.65066101]
["bitfinex","SOLUSD",1744584456597,0.14216157,127.07,127.02,26.65066101]
["bitfinex","SOLUSD",1744584457098,20.41576101,127.08,127.03,20.35276101]
["bitfinex","SOLUSD",1744584457393,0.063,127.08,127.05,20.35276101]
["bitfinex","SOLUSD",1744584458398,0.063,127.08,127.04,20.35276101]
["bitfinex","SOLUSD",1744584458995,20.41576101,127.08,127.03,20.35276101]
["bitfinex","SOLUSD",1744584459599,20.35276101,127.07,127.03,6.2975]
["bitfinex","SOLUSD",1744584460096,20.41576101,127.08,127.03,26.65026101]
["bitfinex","SOLUSD",1744584461198,26.71106101,127.08,127.03,26.65026101]
["bitfinex","SOLUSD",1744584461391,20.35276101,127.07,127.03,6.2975]
["bitfinex","SOLUSD",1744584461689,20.35276101,127.07,127.02,26.65076101]
["bitfinex","SOLUSD",1744584462202,26.0,127.04,126.97,25.2023]
["bitfinex","SOLUSD",1744584462374,20.35276101,127.01,126.97,6.3006]
["bitfinex","SOLUSD",1744584462580,20.35276101,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584464315,83.04216157,127.04,126.99,20.35276101]
["bitfinex","SOLUSD",1744584464609,20.35276101,127.03,126.97,20.35286101]
["bitfinex","SOLUSD",1744584465205,97.27936157,127.04,126.97,20.35286101]
["bitfinex","SOLUSD",1744584465206,111.33492258,127.04,126.99,20.35276101]
["bitfinex","SOLUSD",1744584465505,90.84,127.04,127.0,20.35276101]
["bitfinex","SOLUSD",1744584465711,90.84,127.04,127.02,20.35276101]
["bitfinex","SOLUSD",1744584465712,7.94,127.04,127.02,20.35276101]
["bitfinex","SOLUSD",1744584465892,117.69072258,127.08,127.03,26.65046101]
["bitfinex","SOLUSD",1744584466217,8.003,127.08,127.05,20.35276101]
["bitfinex","SOLUSD",1744584466390,8.003,127.08,127.04,20.35276101]
["bitfinex","SOLUSD",1744584468407,8.003,127.08,127.04,26.64956101]
["bitfinex","SOLUSD",1744584469309,28.35576101,127.08,127.0,8.0065]
["bitfinex","SOLUSD",1744584469493,20.35276101,127.07,127.02,20.35276101]
["bitfinex","SOLUSD",1744584470193,8.003,127.08,127.0,1.5115]
["bitfinex","SOLUSD",1744584470194,0.14216157,127.06,127.01,20.35276101]
["bitfinex","SOLUSD",1744584470403,0.14216157,127.06,127.0,6.2992]
["bitfinex","SOLUSD",1744584470404,20.35276101,127.05,127.0,6.2992]
["bitfinex","SOLUSD",1744584470614,26.64946101,127.05,127.0,26.65196101]
["bitfinex","SOLUSD",1744584471210,20.35276101,127.05,127.0,26.65196101]
["bitfinex","SOLUSD",1744584472812,6.43856157,127.06,127.0,26.65196101]
["bitfinex","SOLUSD",1744584472998,20.35276101,127.05,127.0,26.65196101]
["bitfinex","SOLUSD",1744584474008,26.64946101,127.05,127.0,26.65196101]
["bitfinex","SOLUSD",1744584474410,6.4482,127.04,127.0,6.2992]
["bitfinex","SOLUSD",1744584474615,6.4482,127.04,126.99,26.65226101]
["bitfinex","SOLUSD",1744584474814,26.80096101,127.04,126.99,26.65226101]
["bitfinex","SOLUSD",1744584475108,26.80096101,127.04,126.97,0.0001]
["bitfinex","SOLUSD",1744584475109,20.35276101,127.02,126.97,20.35286101]
["bitfinex","SOLUSD",1744584475492,7.92,127.03,126.99,20.35276101]
["bitfinex","SOLUSD",1744584475686,7.92,127.03,126.97,6.3006]
["bitfinex","SOLUSD",1744584475902,7.92,127.03,126.99,20.35276101]
["bitfinex","SOLUSD",1744584476914,7.92,127.03,126.99,26.65226101]
["bitfinex","SOLUSD",1744584477297,7.92,127.03,127.0,20.35276101]
["bitfinex","SOLUSD",1744584477611,7.92,127.03,126.99,26.65226101]
["bitfinex","SOLUSD",1744584479211,7.92,127.03,126.99,20.35276101]
["bitfinex","SOLUSD",1744584479417,28.27276101,127.03,126.97,26.65316101]
["bitfinex","SOLUSD",1744584479920,7.92,127.03,126.98,20.35276101]
["bitfinex","SOLUSD",1744584480220,7.92,127.03,127.0,20.35276101]
["bitfinex","SOLUSD",1744584480408,7.92,127.03,126.99,20.35276101]
["bitfinex","SOLUSD",1744584480717,20.35276101,127.02,126.97,26.65336101]
["bitfinex","SOLUSD",1744584481092,20.49492258,127.01,126.97,6.3006]
["bitfinex","SOLUSD",1744584481305,20.35276101,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584482824,20.49492258,127.01,126.97,6.3007]
["bitfinex","SOLUSD",1744584483425,26.79362258,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584484128,20.35276101,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584484723,26.79362258,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584485424,0.14216157,127.01,126.97,20.35286101]
["bitfinex","SOLUSD",1744584485728,6.44086157,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584485910,0.14216157,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584486107,6.44106157,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584486325,26.79382258,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584486628,6.44106157,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584487206,26.79382258,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584487809,20.35276101,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1744584488119,28.41492258,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1744584488427,7.92,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1744584489017,1.6553,127.0,126.97,20.35286101]
["bitfinex","SOLUSD",1744584489215,1.6553,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584489417,7.9546,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584490530,1.6553,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1744584490729,20.35276101,127.01,126.97,6.3007]
["bitfinex","SOLUSD",1744584491232,22.1923,127.04,127.0,6.2992]
["bitfinex","SOLUSD",1744584491233,6.4482,127.04,127.0,6.2992]
["bitfinex","SOLUSD",1744584491436,0.063,127.08,127.0,6.2992]
["bitfinex","SOLUSD",1744584491437,0.063,127.08,127.03,12.72755891]
["bitfinex","SOLUSD",1744584491641,0.063,127.08,127.06,12.72755891]
["bitfinex","SOLUSD",1744584491937,0.063,127.08,127.07,12.72755891]
["bitfinex","SOLUSD",1744584493133,0.063,127.08,127.07,20.33353314]
["bitfinex","SOLUSD",1744584493332,0.063,127.08,127.07,26.62923314]
["bitfinex","SOLUSD",1744584493906,0.063,127.08,127.07,20.33353314]
["bitfinex","SOLUSD",1744584494740,0.063,127.08,127.06,20.33353314]
["bitfinex","SOLUSD",1744584495045,0.063,127.08,127.05,20.33353314]
["bitfinex","SOLUSD",1744584497239,0.063,127.08,126.98,82.6]
["bitfinex","SOLUSD",1744584497416,20.33353314,127.04,126.99,20.33353314]
["bitfinex","SOLUSD",1744584497735,26.63103314,127.04,126.99,20.33353314]
["bitfinex","SOLUSD",1744584497913,20.33353314,127.02,126.97,20.33363314]
["bitfinex","SOLUSD",1744584498107,20.47569471,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584498319,20.33353314,127.02,126.97,20.33363314]
["bitfinex","SOLUSD",1744584499540,26.63213314,127.02,126.97,20.33363314]
["bitfinex","SOLUSD",1744584499913,6.2986,127.02,126.98,20.33353314]
["bitfinex","SOLUSD",1744584500110,26.63213314,127.02,126.97,20.33363314]
["bitfinex","SOLUSD",1744584500319,26.63213314,127.02,126.97,0.0001]
["bitfinex","SOLUSD",1744584500643,20.33353314,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1744584500939,26.63213314,127.02,126.97,20.33363314]
["bitfinex","SOLUSD",1744584501334,6.2986,127.02,126.97,20.33363314]
["bitfinex","SOLUSD",1744584501530,26.63213314,127.02,126.97,20.33363314]
["bitfinex","SOLUSD",1744584501715,26.63213314,127.02,126.97,0.0001]
["bitfinex","SOLUSD",1744584502034,6.2978,127.03,126.98,20.33353314]
["bitfinex","SOLUSD",1744584502333,26.63133314,127.03,126.98,20.33353314]
["bitfinex","SOLUSD",1744584503923,0.14216157,127.02,126.97,20.33363314]
["bitfinex","SOLUSD",1744584504235,20.47569471,127.02,126.97,20.33363314]
["bitfinex","SOLUSD",1744584504439,20.47569471,127.02,126.97,26.63423314]
["bitfinex","SOLUSD",1744584505218,97.1174,127.04,126.98,26.63323314]
["bitfinex","SOLUSD",1744584505421,117.45093314,127.04,126.99,20.33353314]
["bitfinex","SOLUSD",1744584505727,97.1174,127.04,126.99,20.33353314]
["bitfinex","SOLUSD",1744584505924,90.82,127.04,127.0,20.33353314]
["bitfinex","SOLUSD",1744584506121,6.4694,127.06,127.03,20.33353314]
["bitfinex","SOLUSD",1744584506623,6.4694,127.06,127.02,20.33353314]
["bitfinex","SOLUSD",1744584507423,82.9,127.07,127.03,20.33353314]
["bitfinex","SOLUSD",1744584507626,36.28959471,127.08,127.03,20.33353314]
["bitfinex","SOLUSD",1744584508338,36.28959471,127.08,127.03,26.63113314]
["bitfinex","SOLUSD",1744584508929,8.12516157,127.08,127.04,20.33353314]
["bitfinex","SOLUSD",1744584509134,14.42046157,127.08,127.04,20.33353314]
["bitfinex","SOLUSD",1744584509832,34.75399471,127.08,127.03,20.33353314]
["bitfinex","SOLUSD",1744584510131,0.14216157,127.07,127.03,20.33353314]
["bitfinex","SOLUSD",1744584510437,20.33353314,127.06,127.01,20.33353314]
["bitfinex","SOLUSD",1744584510609,6.2963,127.06,127.02,20.33353314]
["bitfinex","SOLUSD",1744584511835,34.61193314,127.08,127.03,20.33353314]
["bitfinex","SOLUSD",1744584512032,7.983,127.08,127.05,20.33353314]
["bitfinex","SOLUSD",1744584512530,7.983,127.08,127.04,20.33353314]
["bitfinex","SOLUSD",1744584512727,20.47569471,127.07,126.97,88.80496157]
["bitfinex","SOLUSD",1744584513037,20.33353314,127.06,127.01,20.33353314]
["bitfinex","SOLUSD",1744584513613,20.33353314,127.05,127.0,20.33353314]
["bitfinex","SOLUSD",1744584513814,20.33353314,127.06,127.01,20.33353314]
["bitfinex","SOLUSD",1744584514115,39.12534357,127.07,127.02,20.33353314]
["bitfinex","SOLUSD",1744584514335,0.14216157,127.07,127.02,20.33353314]
["bitfinex","SOLUSD",1744584514814,26.77169471,127.07,127.02,20.33353314]
["bitfinex","SOLUSD",1744584515009,0.14216157,127.05,127.01,20.33353314]
["bitfinex","SOLUSD",1744584515234,1.5545,127.06,127.02,20.33353314]
["bitfinex","SOLUSD",1744584515827,7.983,127.08,127.04,20.33353314]
["bitfinex","SOLUSD",1744584516920,7.983,127.08,127.04,26.63073314]
["bitfinex","SOLUSD",1744584517118,7.983,127.08,127.05,20.33353314]
["bitfinex","SOLUSD",1744584517522,7.983,127.08,127.04,6.2972]
["bitfinex","SOLUSD",1744584517735,7.983,127.08,127.05,20.33353314]
["bitfinex","SOLUSD",1744584518541,0.063,127.08,127.05,20.33353314]
["bitfinex","SOLUSD",1744584519736,0.063,127.08,127.05,26.63003314]
["bitfinex","SOLUSD",1744584520239,0.063,127.08,127.07,20.33353314]
["bitfinex","SOLUSD",1744584520613,0.063,127.08,127.06,20.33353314]
["bitfinex","SOLUSD",1744584521115,0.063,127.08,127.06,26.62943314]
["bitfinex","SOLUSD",1744584521345,0.063,127.08,127.06,20.33353314]
["bitfinex","SOLUSD",1744584522939,0.063,127.08,127.07,20.33353314]
["bitfinex","SOLUSD",1744584523236,0.063,127.08,127.07,12.7073457]
["bitfinex","SOLUSD",1744584523818,0.063,127.08,127.06,12.7073457]
["bitfinex","SOLUSD",1744584525133,0.063,127.08,127.07,12.7073457]
["bitfinex","SOLUSD",1744584525334,0.063,127.08,127.07,19.0030457]
["bitfinex","SOLUSD",1744584526228,0.063,127.11,127.09,0.28432314]
["bitfinex","SOLUSD",1744584526435,0.063,127.11,127.1,12.7073457]
["bitfinex","SOLUSD",1744584527527,0.063,127.11,127.1,19.0015457]
["bitfinex","SOLUSD",1744584528754,0.063,127.11,127.09,19.0018457]
["bitfinex","SOLUSD",1744584529129,0.063,127.11,127.1,12.7073457]
["bitfinex","SOLUSD",1744584529851,0.063,127.11,127.1,19.0015457]
["bitfinex","SOLUSD",1744584534656,0.063,127.11,127.1,37.65119456]
["bitfinex","SOLUSD",1744584537360,0.063,127.11,127.1,120.25119456]
["bitfinex","SOLUSD",1744584540559,0.063,127.11,127.1,101.6015457]
["bitfinex","SOLUSD",1744584543369,0.063,127.11,127.1,19.0015457]
["bitfinex","SOLUSD",1744584543855,0.063,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1744584544167,0.063,127.12,127.11,31.35699456]
["bitfinex","SOLUSD",1744584545369,0.063,127.12,127.11,37.65069456]
["bitfinex","SOLUSD",1744584545966,0.063,127.13,127.11,50.35804026]
["bitfinex","SOLUSD",1744584546172,0.063,127.13,127.12,44.06434026]
["bitfinex","SOLUSD",1744584546344,0.063,127.13,127.12,126.66434026]
["bitfinex","SOLUSD",1744584546745,0.063,127.19,127.14,0.42648471]
["bitfinex","SOLUSD",1744584546746,0.063,127.18,127.14,0.42648471]
["bitfinex","SOLUSD",1744584546948,0.063,127.18,127.15,31.35699456]
["bitfinex","SOLUSD",1744584547156,0.063,127.18,127.15,12.7073457]
["bitfinex","SOLUSD",1744584547657,0.063,127.18,127.15,18.9990457]
["bitfinex","SOLUSD",1744584550771,0.063,127.18,127.15,12.7073457]
["bitfinex","SOLUSD",1744584551354,8.38948471,127.17,127.13,12.7073457]
["bitfinex","SOLUSD",1744584551554,12.7073457,127.14,127.08,82.6]
["bitfinex","SOLUSD",1744584551757,12.7073457,127.13,127.08,12.7073457]
["bitfinex","SOLUSD",1744584551962,21.27433041,127.15,127.1,12.7073457]
["bitfinex","SOLUSD",1744584552364,27.56633041,127.15,127.1,19.0015457]
["bitfinex","SOLUSD",1744584552568,27.56633041,127.15,127.12,12.7073457]
["bitfinex","SOLUSD",1744584552569,8.1405,127.15,127.12,12.7073457]
["bitfinex","SOLUSD",1744584552754,8.1405,127.15,127.13,12.7073457]
["bitfinex","SOLUSD",1744584553565,0.063,127.16,127.14,12.7073457]
["bitfinex","SOLUSD",1744584554169,0.063,127.16,127.13,12.7073457]
["bitfinex","SOLUSD",1744584556301,0.063,127.16,127.12,19.0004457]
["bitfinex","SOLUSD",1744584556500,0.063,127.16,127.12,12.7073457]
["bitfinex","SOLUSD",1744584556797,12.7073457,127.15,127.1,19.0013457]
["bitfinex","SOLUSD",1744584557183,12.7703457,127.16,127.11,12.7073457]
["bitfinex","SOLUSD",1744584558001,12.7703457,127.16,127.11,19.0007457]
["bitfinex","SOLUSD",1744584558300,19.0617457,127.16,127.11,19.0007457]
["bitfinex","SOLUSD",1744584558496,12.7073457,127.15,127.1,19.0013457]
["bitfinex","SOLUSD",1744584558704,19.0617457,127.16,127.11,12.7073457]
["bitfinex","SOLUSD",1744584559300,6.3544,127.16,127.11,12.7073457]
["bitfinex","SOLUSD",1744584559497,6.3544,127.16,127.11,19.0007457]
["bitfinex","SOLUSD",1744584559795,19.0617457,127.16,127.1,19.0013457]
["bitfinex","SOLUSD",1744584560195,19.0617457,127.16,127.11,12.7073457]
["bitfinex","SOLUSD",1744584560396,0.063,127.16,127.12,12.7073457]
["bitfinex","SOLUSD",1744584560783,0.063,127.16,127.1,6.294]
["bitfinex","SOLUSD",1744584560982,0.063,127.16,127.13,12.7073457]
["bitfinex","SOLUSD",1744584561495,0.063,127.16,127.13,18.9999457]
["bitfinex","SOLUSD",1744584561797,0.063,127.16,127.1,15.7356]
["bitfinex","SOLUSD",1744584561798,0.063,127.16,127.12,19.0003457]
["bitfinex","SOLUSD",1744584562300,14.2906457,127.13,127.05,6.2967]
["bitfinex","SOLUSD",1744584562482,12.7073457,127.12,127.07,12.7073457]
["bitfinex","SOLUSD",1744584562688,1.5833,127.13,127.09,12.7073457]
["bitfinex","SOLUSD",1744584563193,14.2906457,127.13,127.08,12.7073457]
["bitfinex","SOLUSD",1744584564288,1.5833,127.13,127.08,19.0020457]
["bitfinex","SOLUSD",1744584564683,1.5833,127.13,127.09,12.7073457]
["bitfinex","SOLUSD",1744584566002,1.5833,127.13,127.08,6.2947]
["bitfinex","SOLUSD",1744584566003,82.9,127.15,127.11,12.7073457]
["bitfinex","SOLUSD",1744584566308,0.063,127.16,127.14,18.9994457]
["bitfinex","SOLUSD",1744584566499,0.063,127.16,127.15,12.7073457]
["bitfinex","SOLUSD",1744584568407,0.063,127.16,127.15,18.9990457]
["bitfinex","SOLUSD",1744584569819,0.063,127.16,127.15,12.7073457]
["bitfinex","SOLUSD",1744584570110,0.063,127.16,127.14,12.7073457]
["bitfinex","SOLUSD",1744584570608,0.063,127.16,127.15,12.7073457]
["bitfinex","SOLUSD",1744584572613,0.063,127.16,127.15,18.9990457]
["bitfinex","SOLUSD",1744584576790,0.063,127.16,127.15,37.64869456]
["bitfinex","SOLUSD",1744584577518,0.063,127.17,127.16,18.64964886]
["bitfinex","SOLUSD",1744584577694,0.063,127.19,127.17,0.42648471]
["bitfinex","SOLUSD",1744584577894,0.063,127.19,127.18,31.35699456]
["bitfinex","SOLUSD",1744584578092,0.063,127.2,127.18,31.35699456]
["bitfinex","SOLUSD",1744584578093,0.063,127.22,127.2,45.07613357]
["bitfinex","SOLUSD",1744584578290,0.063,127.22,127.21,19.07613357]
["bitfinex","SOLUSD",1744584578518,0.063,127.22,127.21,12.7073457]
["bitfinex","SOLUSD",1744584578824,0.063,127.22,127.21,18.9961457]
["bitfinex","SOLUSD",1744584580494,0.063,127.22,127.2,82.6]
["bitfinex","SOLUSD",1744584580700,19.1209457,127.21,127.16,18.9985457]
["bitfinex","SOLUSD",1744584580911,19.1209457,127.21,127.14,15.7306]
["bitfinex","SOLUSD",1744584580912,12.7073457,127.2,127.14,6.2922]
["bitfinex","SOLUSD",1744584581227,12.7073457,127.2,127.15,12.7073457]
["bitfinex","SOLUSD",1744584581408,12.7073457,127.2,127.16,12.7073457]
["bitfinex","SOLUSD",1744584581595,20.5826,127.21,127.16,12.7073457]
["bitfinex","SOLUSD",1744584581596,33.2899457,127.21,127.16,12.7073457]
["bitfinex","SOLUSD",1744584581797,14.2936,127.21,127.17,12.7073457]
["bitfinex","SOLUSD",1744584582004,20.5824,127.21,127.17,12.7073457]
["bitfinex","SOLUSD",1744584582214,14.2936,127.21,127.17,12.7073457]
["bitfinex","SOLUSD",1744584582618,14.2936,127.21,127.19,12.7073457]
["bitfinex","SOLUSD",1744584582806,14.2936,127.21,127.18,12.7073457]
["bitfinex","SOLUSD",1744584583013,14.2936,127.21,127.17,18.9978457]
["bitfinex","SOLUSD",1744584583213,14.2936,127.21,127.18,12.7073457]
["bitfinex","SOLUSD",1744584584093,7.88,127.21,127.19,12.7073457]
["bitfinex","SOLUSD",1744584584299,0.063,127.22,127.19,12.7073457]
["bitfinex","SOLUSD",1744584585720,0.063,127.22,127.18,6.2902]
["bitfinex","SOLUSD",1744584585910,0.063,127.22,127.2,12.7073457]
["bitfinex","SOLUSD",1744584587331,0.063,127.22,127.19,12.7073457]
["bitfinex","SOLUSD",1744584587627,0.063,127.22,127.18,12.7073457]
["bitfinex","SOLUSD",1744584588013,0.063,127.22,127.18,18.9974457]
["bitfinex","SOLUSD",1744584590735,0.063,127.22,127.19,12.7073457]
["bitfinex","SOLUSD",1744584592726,0.063,127.22,127.18,12.7073457]
["bitfinex","SOLUSD",1744584593507,0.063,127.22,127.18,18.9974457]
["bitfinex","SOLUSD",1744584593710,0.063,127.22,127.2,12.7073457]
["bitfinex","SOLUSD",1744584594128,0.063,127.22,127.19,12.7073457]
["bitfinex","SOLUSD",1744584594718,0.063,127.22,127.2,18.9966457]
["bitfinex","SOLUSD",1744584594918,0.063,127.22,127.19,18.9969457]
["bitfinex","SOLUSD",1744584596138,0.063,127.22,127.2,12.7073457]
["bitfinex","SOLUSD",1744584597033,0.063,127.22,127.19,12.7073457]
["bitfinex","SOLUSD",1744584597728,0.063,127.22,127.2,12.7073457]
["bitfinex","SOLUSD",1744584597936,0.063,127.22,127.21,12.7073457]
["bitfinex","SOLUSD",1744584598115,0.063,127.22,127.2,12.7073457]
["bitfinex","SOLUSD",1744584598833,0.063,127.22,127.2,18.9965457]
["bitfinex","SOLUSD",1744584599446,0.063,127.22,127.19,6.2896]
["bitfinex","SOLUSD",1744584599615,0.063,127.22,127.2,12.7073457]
["bitfinex","SOLUSD",1744584600340,0.063,127.22,127.2,18.9964457]
["bitfinex","SOLUSD",1744584601737,0.063,127.22,127.2,12.7073457]
["bitfinex","SOLUSD",1744584602041,0.063,127.22,127.2,18.9965457]
["bitfinex","SOLUSD",1744584602338,0.063,127.22,127.21,12.7073457]
["bitfinex","SOLUSD",1744584602536,0.063,127.22,127.2,18.9965457]
["bitfinex","SOLUSD",1744584604138,0.063,127.22,127.2,12.7073457]
["bitfinex","SOLUSD",1744584604814,0.063,127.22,127.19,12.7073457]
["bitfinex","SOLUSD",1744584605714,0.063,127.22,127.2,12.7073457]
["bitfinex","SOLUSD",1744584605937,0.063,127.22,127.2,18.9964457]
["bitfinex","SOLUSD",1744584606746,0.063,127.22,127.21,12.7073457]
["bitfinex","SOLUSD",1744584607138,0.063,127.24,127.22,20.31311043]
["bitfinex","SOLUSD",1744584607312,0.03,127.27,127.23,8.11128875]
["bitfinex","SOLUSD",1744584607512,0.03,127.27,127.26,8.11128875]
["bitfinex","SOLUSD",1744584607926,0.03,127.27,127.26,14.39758875]
["bitfinex","SOLUSD",1744584609141,0.03,127.27,127.26,18.95261835]
["bitfinex","SOLUSD",1744584611431,0.03,127.27,127.25,12.66631835]
["bitfinex","SOLUSD",1744584611641,0.03,127.27,127.24,12.66631835]
["bitfinex","SOLUSD",1744584611954,0.03,127.27,127.26,12.66631835]
["bitfinex","SOLUSD",1744584613250,0.03,127.27,127.26,18.95261835]
["bitfinex","SOLUSD",1744584615354,0.03,127.27,127.26,37.60226721]
["bitfinex","SOLUSD",1744584616631,0.03,127.27,127.26,120.20226721]
["bitfinex","SOLUSD",1744584618123,0.063,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1744584618441,0.063,127.29,127.27,31.31596721]
["bitfinex","SOLUSD",1744584618959,0.063,127.29,127.28,0.42648471]
["bitfinex","SOLUSD",1744584619127,0.063,127.29,127.28,25.75912141]
["bitfinex","SOLUSD",1744584619445,0.0001,127.29,127.28,25.75912141]
["bitfinex","SOLUSD",1744584619625,0.03,127.33,127.28,127.00877027]
["bitfinex","SOLUSD",1744584619965,0.03,127.33,127.32,18.94961835]
["bitfinex","SOLUSD",1744584622340,0.03,127.35,127.34,12.66631835]
["bitfinex","SOLUSD",1744584623158,0.03,127.35,127.34,31.31596721]
["bitfinex","SOLUSD",1744584623355,0.03,127.35,127.34,37.59826721]
["bitfinex","SOLUSD",1744584624856,15.9532,127.42,127.35,18.64964886]
["bitfinex","SOLUSD",1744584625059,15.9532,127.42,127.39,12.66631835]
["bitfinex","SOLUSD",1744584626038,15.9532,127.42,127.37,6.2807]
["bitfinex","SOLUSD",1744584626254,28.61951835,127.42,127.37,18.94701835]
["bitfinex","SOLUSD",1744584626531,28.61951835,127.42,127.36,18.94751835]
["bitfinex","SOLUSD",1744584626532,12.66631835,127.41,127.36,18.94751835]
["bitfinex","SOLUSD",1744584626755,12.66631835,127.41,127.36,6.2812]
["bitfinex","SOLUSD",1744584626958,28.61951835,127.42,127.37,12.66631835]
["bitfinex","SOLUSD",1744584628257,28.61951835,127.42,127.37,18.94691835]
["bitfinex","SOLUSD",1744584629363,15.9532,127.42,127.38,12.66631835]
["bitfinex","SOLUSD",1744584629562,15.9532,127.42,127.37,18.94691835]
["bitfinex","SOLUSD",1744584629563,34.89791835,127.42,127.37,18.94691835]
["bitfinex","SOLUSD",1744584629766,12.66631835,127.41,127.36,18.94751835]
["bitfinex","SOLUSD",1744584629938,34.89791835,127.42,127.37,12.66631835]
["bitfinex","SOLUSD",1744584630767,34.89791835,127.42,127.37,18.94711835]
["bitfinex","SOLUSD",1744584632269,0.42648471,127.41,127.35,6.2819]
["bitfinex","SOLUSD",1744584632569,13.09280306,127.41,127.36,12.66631835]
["bitfinex","SOLUSD",1744584632744,22.2316,127.42,127.38,12.66631835]
["bitfinex","SOLUSD",1744584632947,15.9532,127.42,127.39,12.66631835]
["bitfinex","SOLUSD",1744584633765,14.413,127.45,127.41,12.66631835]
["bitfinex","SOLUSD",1744584634146,8.1359,127.45,127.41,12.66631835]
["bitfinex","SOLUSD",1744584634470,8.1359,127.45,127.41,18.94521835]
["bitfinex","SOLUSD",1744584635547,14.4129,127.45,127.41,12.66631835]
["bitfinex","SOLUSD",1744584637041,8.1359,127.45,127.41,18.94511835]
["bitfinex","SOLUSD",1744584639050,14.4129,127.45,127.41,18.94511835]
["bitfinex","SOLUSD",1744584639374,14.4129,127.45,127.41,12.66631835]
["bitfinex","SOLUSD",1744584639772,14.4129,127.45,127.4,6.2792]
["bitfinex","SOLUSD",1744584639952,14.4129,127.45,127.4,18.94551835]
["bitfinex","SOLUSD",1744584640793,14.4129,127.45,127.41,12.66631835]
["bitfinex","SOLUSD",1744584642376,12.80847992,127.43,127.38,6.2804]
["bitfinex","SOLUSD",1744584642571,19.08657992,127.43,127.38,18.94671835]
["bitfinex","SOLUSD",1744584642753,12.66631835,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744584643070,12.66631835,127.42,127.37,18.94701835]
["bitfinex","SOLUSD",1744584644780,18.94471835,127.42,127.37,18.94701835]
["bitfinex","SOLUSD",1744584645184,18.94471835,127.42,127.36,12.66631835]
["bitfinex","SOLUSD",1744584645369,12.66631835,127.41,127.36,12.66631835]
["bitfinex","SOLUSD",1744584645677,18.94471835,127.42,127.37,12.66631835]
["bitfinex","SOLUSD",1744584646480,6.2776,127.44,127.4,12.66631835]
["bitfinex","SOLUSD",1744584646654,27.07931835,127.45,127.4,12.66631835]
["bitfinex","SOLUSD",1744584646985,0.03,127.51,127.4,12.66631835]
["bitfinex","SOLUSD",1744584646986,8.1511,127.49,127.44,12.66631835]
["bitfinex","SOLUSD",1744584647180,8.1511,127.49,127.4,0.14216157]
["bitfinex","SOLUSD",1744584647181,8.1511,127.49,127.45,12.66631835]
["bitfinex","SOLUSD",1744584647352,8.1511,127.49,127.46,12.66631835]
["bitfinex","SOLUSD",1744584647552,8.1511,127.49,127.45,12.66631835]
["bitfinex","SOLUSD",1744584647753,27.09251835,127.49,127.44,12.66631835]
["bitfinex","SOLUSD",1744584647979,27.09251835,127.49,127.41,18.64964886]
["bitfinex","SOLUSD",1744584648158,27.09251835,127.49,127.44,12.66631835]
["bitfinex","SOLUSD",1744584648859,12.66631835,127.48,127.43,12.66631835]
["bitfinex","SOLUSD",1744584650578,18.94221835,127.48,127.43,12.66631835]
["bitfinex","SOLUSD",1744584650878,18.94221835,127.48,127.43,18.94421835]
["bitfinex","SOLUSD",1744584651182,18.94221835,127.48,127.43,12.66631835]
["bitfinex","SOLUSD",1744584653878,18.94221835,127.48,127.43,18.94421835]
["bitfinex","SOLUSD",1744584655675,8.43542314,127.49,127.45,12.66631835]
["bitfinex","SOLUSD",1744584655676,0.28432314,127.49,127.45,12.66631835]
["bitfinex","SOLUSD",1744584655881,26.80081835,127.5,127.45,12.66631835]
["bitfinex","SOLUSD",1744584656063,13.09280306,127.49,127.44,12.66631835]
["bitfinex","SOLUSD",1744584656270,12.66631835,127.48,127.43,18.94401835]
["bitfinex","SOLUSD",1744584656586,0.42648471,127.49,127.43,18.94401835]
["bitfinex","SOLUSD",1744584656587,13.09280306,127.49,127.44,12.66631835]
["bitfinex","SOLUSD",1744584657782,6.2754,127.48,127.44,12.66631835]
["bitfinex","SOLUSD",1744584659982,6.2754,127.48,127.42,18.94461835]
["bitfinex","SOLUSD",1744584659983,12.66631835,127.47,127.42,18.94461835]
["bitfinex","SOLUSD",1744584660177,13.09280306,127.46,127.39,6.2799]
["bitfinex","SOLUSD",1744584660570,12.66631835,127.45,127.4,12.66631835]
["bitfinex","SOLUSD",1744584660961,13.09280306,127.46,127.4,12.66631835]
["bitfinex","SOLUSD",1744584661161,13.09280306,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584661855,18.94321835,127.45,127.4,12.66631835]
["bitfinex","SOLUSD",1744584662683,6.2769,127.45,127.41,12.66631835]
["bitfinex","SOLUSD",1744584665182,95.56631835,127.48,127.43,12.66631835]
["bitfinex","SOLUSD",1744584666178,12.66631835,127.47,127.42,12.66631835]
["bitfinex","SOLUSD",1744584666384,12.66631835,127.47,127.41,12.66631835]
["bitfinex","SOLUSD",1744584666385,13.09280306,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584667793,0.42648471,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584667970,101.84191835,127.48,127.43,12.66631835]
["bitfinex","SOLUSD",1744584668179,18.94271835,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584668506,6.2764,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584669304,6.2764,127.46,127.41,18.94511835]
["bitfinex","SOLUSD",1744584669783,6.2764,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584669994,18.94271835,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584670814,26.78271835,127.46,127.41,18.94521835]
["bitfinex","SOLUSD",1744584671991,26.78271835,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584672686,26.78271835,127.46,127.4,18.94561835]
["bitfinex","SOLUSD",1744584673095,7.84,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584673281,26.78281835,127.46,127.41,12.66631835]
["bitfinex","SOLUSD",1744584673793,26.78281835,127.46,127.41,18.94511835]
["bitfinex","SOLUSD",1744584674694,7.84,127.46,127.43,12.66631835]
["bitfinex","SOLUSD",1744584674884,7.84,127.46,127.45,12.66631835]
["bitfinex","SOLUSD",1744584675196,0.14216157,127.49,127.45,12.66631835]
["bitfinex","SOLUSD",1744584675698,12.66631835,127.48,127.43,12.66631835]
["bitfinex","SOLUSD",1744584676075,12.66631835,127.48,127.43,18.94391835]
["bitfinex","SOLUSD",1744584676601,18.94181835,127.48,127.43,18.94391835]
["bitfinex","SOLUSD",1744584676782,19.08367992,127.49,127.44,12.66631835]
["bitfinex","SOLUSD",1744584677176,8.12432314,127.5,127.45,12.66631835]
["bitfinex","SOLUSD",1744584677492,7.84,127.5,127.46,12.66631835]
["bitfinex","SOLUSD",1744584678069,7.84,127.5,127.46,18.94251835]
["bitfinex","SOLUSD",1744584678271,14.1145,127.5,127.46,12.66631835]
["bitfinex","SOLUSD",1744584678478,7.84,127.5,127.46,12.66631835]
["bitfinex","SOLUSD",1744584678776,26.78081835,127.5,127.46,12.66631835]
["bitfinex","SOLUSD",1744584679880,7.84,127.5,127.46,12.66631835]
["bitfinex","SOLUSD",1744584680193,7.84,127.5,127.47,12.66631835]
["bitfinex","SOLUSD",1744584680374,7.84,127.5,127.46,18.94251835]
["bitfinex","SOLUSD",1744584681275,7.84,127.5,127.46,14.36116018]
["bitfinex","SOLUSD",1744584682211,7.84,127.5,127.47,8.08496018]
["bitfinex","SOLUSD",1744584682379,8.1192,127.51,127.49,8.08496018]
["bitfinex","SOLUSD",1744584682380,0.03,127.51,127.49,8.08496018]
["bitfinex","SOLUSD",1744584682569,0.03,127.51,127.5,8.08496018]
["bitfinex","SOLUSD",1744584683107,0.03,127.51,127.49,8.08496018]
["bitfinex","SOLUSD",1744584683298,0.03,127.51,127.5,8.08496018]
["bitfinex","SOLUSD",1744584684477,0.03,127.51,127.5,14.35946018]
["bitfinex","SOLUSD",1744584684895,0.03,127.51,127.5,6.2745]
["bitfinex","SOLUSD",1744584685100,0.03,127.51,127.5,14.35946018]
["bitfinex","SOLUSD",1744584685303,0.03,127.51,127.5,18.89892522]
["bitfinex","SOLUSD",1744584686900,0.03,127.51,127.5,12.62442522]
["bitfinex","SOLUSD",1744584688800,0.03,127.51,127.5,18.89892522]
["bitfinex","SOLUSD",1744584689580,0.03,127.51,127.49,6.2748]
["bitfinex","SOLUSD",1744584689788,0.03,127.51,127.49,18.89922522]
["bitfinex","SOLUSD",1744584690993,0.03,127.51,127.46,82.6]
["bitfinex","SOLUSD",1744584691186,0.03,127.51,127.47,12.62442522]
["bitfinex","SOLUSD",1744584691687,0.03,127.51,127.48,12.62442522]
["bitfinex","SOLUSD",1744584692086,0.03,127.51,127.49,12.62442522]
["bitfinex","SOLUSD",1744584693383,0.03,127.51,127.5,12.62442522]
["bitfinex","SOLUSD",1744584695411,0.03,127.51,127.5,18.89892522]
["bitfinex","SOLUSD",1744584701614,0.03,127.51,127.5,39.07477408]
["bitfinex","SOLUSD",1744584701917,0.03,127.51,127.5,20.42512522]
["bitfinex","SOLUSD",1744584702217,0.03,127.51,127.48,6.2754]
["bitfinex","SOLUSD",1744584702390,0.03,127.51,127.48,18.89982522]
["bitfinex","SOLUSD",1744584702716,0.03,127.51,127.49,12.62442522]
["bitfinex","SOLUSD",1744584703094,0.03,127.51,127.48,18.89982522]
["bitfinex","SOLUSD",1744584703293,0.03,127.51,127.49,12.62442522]
["bitfinex","SOLUSD",1744584704317,0.03,127.51,127.48,18.89982522]
["bitfinex","SOLUSD",1744584705322,0.03,127.51,127.47,18.90012522]
["bitfinex","SOLUSD",1744584706027,12.62442522,127.49,127.44,95.22442522]
["bitfinex","SOLUSD",1744584706197,12.62442522,127.45,127.39,6.2799]
["bitfinex","SOLUSD",1744584706397,12.62442522,127.44,127.39,6.2799]
["bitfinex","SOLUSD",1744584706612,12.62442522,127.44,127.39,18.90432522]
["bitfinex","SOLUSD",1744584706826,38.62442522,127.45,127.4,12.62442522]
["bitfinex","SOLUSD",1744584707204,44.90142522,127.45,127.4,6.2794]
["bitfinex","SOLUSD",1744584707404,12.62442522,127.44,127.39,18.90412522]
["bitfinex","SOLUSD",1744584708304,12.62442522,127.43,127.39,6.2797]
["bitfinex","SOLUSD",1744584708502,12.62442522,127.44,127.39,6.2797]
["bitfinex","SOLUSD",1744584708723,12.62442522,127.44,127.39,18.90412522]
["bitfinex","SOLUSD",1744584711832,12.62442522,127.42,127.37,12.62442522]
["bitfinex","SOLUSD",1744584712912,20.48032522,127.42,127.36,18.90562522]
["bitfinex","SOLUSD",1744584713411,20.48032522,127.42,127.35,6.2817]
["bitfinex","SOLUSD",1744584713412,12.62442522,127.4,127.35,6.2817]
["bitfinex","SOLUSD",1744584713614,13.05090993,127.41,127.36,12.62442522]
["bitfinex","SOLUSD",1744584714326,19.32980993,127.41,127.36,12.62442522]
["bitfinex","SOLUSD",1744584714623,19.32980993,127.41,127.35,12.62442522]
["bitfinex","SOLUSD",1744584714624,12.62442522,127.4,127.35,12.62442522]
["bitfinex","SOLUSD",1744584715215,12.62442522,127.4,127.35,18.90622522]
["bitfinex","SOLUSD",1744584716318,12.62442522,127.39,127.34,18.90672522]
["bitfinex","SOLUSD",1744584716510,12.62442522,127.38,127.33,12.62442522]
["bitfinex","SOLUSD",1744584716830,12.62442522,127.37,127.32,18.90762522]
["bitfinex","SOLUSD",1744584717425,12.62442522,127.38,127.33,12.62442522]
["bitfinex","SOLUSD",1744584717626,18.90482522,127.38,127.33,18.90722522]
["bitfinex","SOLUSD",1744584719117,0.42648471,127.38,127.33,18.90722522]
["bitfinex","SOLUSD",1744584719431,6.2799,127.39,127.33,18.90722522]
["bitfinex","SOLUSD",1744584719432,0.14216157,127.39,127.35,12.62442522]
["bitfinex","SOLUSD",1744584719616,0.42648471,127.39,127.35,12.62442522]
["bitfinex","SOLUSD",1744584721012,82.9,127.41,127.37,12.62442522]
["bitfinex","SOLUSD",1744584722244,101.80332522,127.41,127.36,18.90542522]
["bitfinex","SOLUSD",1744584724350,7.8559,127.42,127.38,12.62442522]
["bitfinex","SOLUSD",1744584724645,6.2774,127.45,127.4,12.62442522]
["bitfinex","SOLUSD",1744584724646,27.08122522,127.45,127.4,12.62442522]
["bitfinex","SOLUSD",1744584724813,27.08122522,127.45,127.36,6.281]
["bitfinex","SOLUSD",1744584724814,0.42648471,127.42,127.36,6.281]
["bitfinex","SOLUSD",1744584725017,0.42648471,127.42,127.36,18.90542522]
["bitfinex","SOLUSD",1744584725018,12.62442522,127.41,127.36,18.90542522]
["bitfinex","SOLUSD",1744584725215,12.62442522,127.41,127.34,15.7059]
["bitfinex","SOLUSD",1744584725216,20.80422522,127.39,127.34,6.2823]
["bitfinex","SOLUSD",1744584725435,20.80422522,127.39,127.34,18.90672522]
["bitfinex","SOLUSD",1744584726642,13.05090993,127.37,127.32,6.283]
["bitfinex","SOLUSD",1744584726825,14.4601,127.39,127.34,12.62442522]
["bitfinex","SOLUSD",1744584726826,20.80422522,127.39,127.34,12.62442522]
["bitfinex","SOLUSD",1744584727025,8.1798,127.39,127.35,12.62442522]
["bitfinex","SOLUSD",1744584727845,8.1798,127.39,127.37,12.62442522]
["bitfinex","SOLUSD",1744584728054,8.1798,127.39,127.36,12.62442522]
["bitfinex","SOLUSD",1744584729245,20.80422522,127.39,127.34,12.62442522]
["bitfinex","SOLUSD",1744584729449,12.62442522,127.38,127.33,12.62442522]
["bitfinex","SOLUSD",1744584729746,14.4597,127.39,127.33,12.62442522]
["bitfinex","SOLUSD",1744584729924,20.80422522,127.39,127.34,12.62442522]
["bitfinex","SOLUSD",1744584730127,27.08412522,127.39,127.34,12.62442522]
["bitfinex","SOLUSD",1744584730623,8.1798,127.39,127.35,12.62442522]
["bitfinex","SOLUSD",1744584731027,27.08422522,127.39,127.34,12.62442522]
["bitfinex","SOLUSD",1744584731227,27.08422522,127.39,127.34,18.90672522]
["bitfinex","SOLUSD",1744584731839,0.42648471,127.38,127.33,18.90712522]
["bitfinex","SOLUSD",1744584732150,0.42648471,127.38,127.34,12.62442522]
["bitfinex","SOLUSD",1744584733133,19.33130993,127.38,127.3,15.7109]
["bitfinex","SOLUSD",1744584733331,12.62442522,127.37,127.32,12.62442522]
["bitfinex","SOLUSD",1744584733525,13.05090993,127.38,127.33,12.62442522]
["bitfinex","SOLUSD",1744584733725,19.33140993,127.38,127.33,12.62442522]
["bitfinex","SOLUSD",1744584734352,8.1798,127.39,127.34,12.62442522]
["bitfinex","SOLUSD",1744584734530,20.80422522,127.39,127.34,12.62442522]
["bitfinex","SOLUSD",1744584735353,8.1798,127.39,127.34,18.90632522]
["bitfinex","SOLUSD",1744584735545,27.08422522,127.39,127.34,18.90632522]
["bitfinex","SOLUSD",1744584736147,13.05090993,127.38,127.33,18.90702522]
["bitfinex","SOLUSD",1744584736758,20.80422522,127.39,127.34,12.62442522]
["bitfinex","SOLUSD",1744584736947,8.1798,127.39,127.35,12.62442522]
["bitfinex","SOLUSD",1744584737756,8.1798,127.39,127.36,18.90582522]
["bitfinex","SOLUSD",1744584738651,0.14216157,127.42,127.37,12.62442522]
["bitfinex","SOLUSD",1744584739152,12.76658679,127.42,127.37,12.62442522]
["bitfinex","SOLUSD",1744584740139,12.76658679,127.42,127.37,18.90512522]
["bitfinex","SOLUSD",1744584741128,1.5215,127.43,127.37,21.9829]
["bitfinex","SOLUSD",1744584741340,1.5215,127.43,127.4,12.62442522]
["bitfinex","SOLUSD",1744584741631,12.62442522,127.42,127.37,6.2807]
["bitfinex","SOLUSD",1744584741839,0.42648471,127.42,127.38,12.62442522]
["bitfinex","SOLUSD",1744584742039,0.42648471,127.42,127.39,6.2799]
["bitfinex","SOLUSD",1744584742343,0.42648471,127.42,127.38,18.90472522]
["bitfinex","SOLUSD",1744584743157,0.42648471,127.42,127.38,6.2803]
["bitfinex","SOLUSD",1744584743960,19.32950993,127.42,127.37,18.90522522]
["bitfinex","SOLUSD",1744584744961,0.42648471,127.42,127.38,12.62442522]
["bitfinex","SOLUSD",1744584745738,0.42648471,127.42,127.37,18.90522522]
["bitfinex","SOLUSD",1744584747362,1.5215,127.43,127.39,12.62442522]
["bitfinex","SOLUSD",1744584747552,20.42392522,127.43,127.38,12.62442522]
["bitfinex","SOLUSD",1744584748371,0.42648471,127.42,127.38,12.62442522]
["bitfinex","SOLUSD",1744584748561,13.05090993,127.42,127.37,18.90522522]
["bitfinex","SOLUSD",1744584749462,19.32930993,127.42,127.37,18.90522522]
["bitfinex","SOLUSD",1744584751438,19.32930993,127.42,127.35,18.90622522]
["bitfinex","SOLUSD",1744584751439,0.42648471,127.4,127.35,18.90622522]
["bitfinex","SOLUSD",1744584751633,13.05090993,127.38,127.3,9.4433]
["bitfinex","SOLUSD",1744584751841,12.62442522,127.37,127.32,12.62442522]
["bitfinex","SOLUSD",1744584752059,14.58780993,127.38,127.33,12.62442522]
["bitfinex","SOLUSD",1744584753661,14.58780993,127.38,127.33,18.90682522]
["bitfinex","SOLUSD",1744584754164,20.86830993,127.38,127.33,18.90682522]
["bitfinex","SOLUSD",1744584755860,1.5369,127.38,127.35,12.62442522]
["bitfinex","SOLUSD",1744584757650,1.5369,127.38,127.35,18.90612522]
["bitfinex","SOLUSD",1744584760262,1.5369,127.38,127.34,12.62442522]
["bitfinex","SOLUSD",1744584760446,14.16132522,127.38,127.33,12.62442522]
["bitfinex","SOLUSD",1744584760947,14.16132522,127.38,127.31,21.9934]
["bitfinex","SOLUSD",1744584761148,1.5369,127.38,127.33,12.62442522]
["bitfinex","SOLUSD",1744584761761,1.5369,127.38,127.34,6.2823]
["bitfinex","SOLUSD",1744584762542,7.8174,127.38,127.33,18.90702522]
["bitfinex","SOLUSD",1744584762742,1.5369,127.38,127.34,12.62442522]
["bitfinex","SOLUSD",1744584763868,6.0536,127.41,127.37,12.62442522]
["bitfinex","SOLUSD",1744584764045,6.0536,127.41,127.38,12.62442522]
["bitfinex","SOLUSD",1744584764245,6.0536,127.41,127.37,12.62442522]
["bitfinex","SOLUSD",1744584766174,6.0536,127.41,127.37,18.90492522]
["bitfinex","SOLUSD",1744584769681,13.05090993,127.4,127.35,18.90632522]
["bitfinex","SOLUSD",1744584769866,12.62442522,127.39,127.35,6.2819]
["bitfinex","SOLUSD",1744584770063,12.62442522,127.39,127.34,18.90652522]
["bitfinex","SOLUSD",1744584770263,13.05090993,127.38,127.31,6.2838]
["bitfinex","SOLUSD",1744584770466,13.05090993,127.38,127.32,12.62442522]
["bitfinex","SOLUSD",1744584770467,6.3416,127.36,127.32,12.62442522]
["bitfinex","SOLUSD",1744584771275,18.96602522,127.36,127.3,6.2843]
["bitfinex","SOLUSD",1744584771472,6.3416,127.36,127.31,12.62442522]
["bitfinex","SOLUSD",1744584771776,6.3416,127.36,127.32,12.62442522]
["bitfinex","SOLUSD",1744584772454,6.3416,127.36,127.32,18.90752522]
["bitfinex","SOLUSD",1744584773280,6.3416,127.36,127.33,12.62442522]
["bitfinex","SOLUSD",1744584773452,6.3416,127.36,127.32,18.90752522]
["bitfinex","SOLUSD",1744584776579,6.3416,127.36,127.33,12.62442522]
["bitfinex","SOLUSD",1744584777177,6.3416,127.36,127.32,12.62442522]
["bitfinex","SOLUSD",1744584779281,6.3416,127.36,127.33,6.2828]
["bitfinex","SOLUSD",1744584779663,18.96602522,127.36,127.31,18.90822522]
["bitfinex","SOLUSD",1744584780365,6.3416,127.36,127.31,18.90822522]
["bitfinex","SOLUSD",1744584780682,1.6406,127.37,127.35,12.62442522]
["bitfinex","SOLUSD",1744584780882,6.3416,127.39,127.36,12.62442522]
["bitfinex","SOLUSD",1744584781079,6.3416,127.39,127.37,12.62442522]
["bitfinex","SOLUSD",1744584781286,6.3416,127.39,127.37,8.09600192]
["bitfinex","SOLUSD",1744584781790,1.6406,127.4,127.38,14.37640192]
["bitfinex","SOLUSD",1744584782863,6.2954,127.42,127.39,8.09600192]
["bitfinex","SOLUSD",1744584783068,6.2954,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744584783069,1.658,127.43,127.4,8.09600192]
["bitfinex","SOLUSD",1744584783270,1.658,127.43,127.4,12.6437167]
["bitfinex","SOLUSD",1744584783796,1.658,127.43,127.4,18.9229167]
["bitfinex","SOLUSD",1744584784990,1.658,127.43,127.38,12.6437167]
["bitfinex","SOLUSD",1744584784991,14.3017167,127.43,127.38,12.6437167]
["bitfinex","SOLUSD",1744584785761,1.658,127.43,127.39,12.6437167]
["bitfinex","SOLUSD",1744584786062,1.658,127.43,127.41,12.6437167]
["bitfinex","SOLUSD",1744584786565,1.658,127.43,127.4,12.6437167]
["bitfinex","SOLUSD",1744584786764,14.3017167,127.43,127.38,12.6437167]
["bitfinex","SOLUSD",1744584786983,20.5797167,127.43,127.38,12.6437167]
["bitfinex","SOLUSD",1744584787195,14.3017167,127.43,127.38,12.6437167]
["bitfinex","SOLUSD",1744584788191,14.3017167,127.43,127.39,6.2799]
["bitfinex","SOLUSD",1744584789798,1.658,127.43,127.39,6.2799]
["bitfinex","SOLUSD",1744584790092,1.658,127.43,127.39,18.9236167]
["bitfinex","SOLUSD",1744584791198,7.936,127.43,127.39,12.6437167]
["bitfinex","SOLUSD",1744584791487,7.936,127.43,127.38,18.9239167]
["bitfinex","SOLUSD",1744584792676,0.42648471,127.42,127.38,18.9239167]
["bitfinex","SOLUSD",1744584792877,6.70488471,127.42,127.38,12.6437167]
["bitfinex","SOLUSD",1744584793085,6.70488471,127.42,127.37,18.9244167]
["bitfinex","SOLUSD",1744584793284,0.42648471,127.42,127.37,18.9244167]
["bitfinex","SOLUSD",1744584793598,0.42648471,127.42,127.38,12.6437167]
["bitfinex","SOLUSD",1744584794699,1.658,127.43,127.39,12.6437167]
["bitfinex","SOLUSD",1744584795080,1.658,127.43,127.41,12.6437167]
["bitfinex","SOLUSD",1744584795397,0.03,127.44,127.41,12.6437167]
["bitfinex","SOLUSD",1744584796598,0.03,127.44,127.41,18.9223167]
["bitfinex","SOLUSD",1744584797278,0.03,127.44,127.42,12.6437167]
["bitfinex","SOLUSD",1744584798701,0.03,127.44,127.42,18.9219167]
["bitfinex","SOLUSD",1744584798874,0.03,127.44,127.42,6.2782]
["bitfinex","SOLUSD",1744584799075,12.6437167,127.43,127.38,6.2804]
["bitfinex","SOLUSD",1744584799305,12.6437167,127.43,127.38,18.9241167]
["bitfinex","SOLUSD",1744584799602,0.28432314,127.43,127.39,12.6437167]
["bitfinex","SOLUSD",1744584800207,0.45648471,127.44,127.4,12.6437167]
["bitfinex","SOLUSD",1744584800804,13.10020141,127.44,127.39,12.6437167]
["bitfinex","SOLUSD",1744584800983,0.45648471,127.44,127.4,12.6437167]
["bitfinex","SOLUSD",1744584801404,19.37770141,127.44,127.39,12.6437167]
["bitfinex","SOLUSD",1744584801898,12.6437167,127.43,127.38,12.6437167]
["bitfinex","SOLUSD",1744584802091,0.42648471,127.42,127.38,12.6437167]
["bitfinex","SOLUSD",1744584802696,0.42648471,127.42,127.37,12.6437167]
["bitfinex","SOLUSD",1744584802902,0.42648471,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744584803401,1.94848471,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744584804097,8.22688471,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744584804294,8.22688471,127.42,127.37,12.6437167]
["bitfinex","SOLUSD",1744584804295,8.22688471,127.42,127.37,18.9244167]
["bitfinex","SOLUSD",1744584804498,20.87060141,127.42,127.37,18.9244167]
["bitfinex","SOLUSD",1744584806806,14.59220141,127.42,127.37,18.9244167]
["bitfinex","SOLUSD",1744584807005,1.94848471,127.42,127.38,12.6437167]
["bitfinex","SOLUSD",1744584807509,8.22688471,127.42,127.38,12.6437167]
["bitfinex","SOLUSD",1744584808014,1.94848471,127.42,127.38,12.6437167]
["bitfinex","SOLUSD",1744584808306,8.22698471,127.42,127.38,12.6437167]
["bitfinex","SOLUSD",1744584808608,20.87070141,127.42,127.37,18.9244167]
["bitfinex","SOLUSD",1744584808908,1.94848471,127.42,127.38,12.6437167]
["bitfinex","SOLUSD",1744584809506,8.22698471,127.42,127.38,12.6437167]
["bitfinex","SOLUSD",1744584810611,8.22698471,127.42,127.37,12.6437167]
["bitfinex","SOLUSD",1744584811420,8.22698471,127.42,127.37,8.09554855]
["bitfinex","SOLUSD",1744584811998,8.22698471,127.42,127.38,8.09554855]
["bitfinex","SOLUSD",1744584812199,1.94848471,127.42,127.38,8.09554855]
["bitfinex","SOLUSD",1744584812694,1.94848471,127.42,127.38,14.37564855]
["bitfinex","SOLUSD",1744584812902,8.22698471,127.42,127.37,14.37624855]
["bitfinex","SOLUSD",1744584813514,8.22698471,127.42,127.38,8.09554855]
["bitfinex","SOLUSD",1744584816223,1.94848471,127.42,127.38,14.37594855]
["bitfinex","SOLUSD",1744584817119,8.22698471,127.42,127.38,14.37594855]
["bitfinex","SOLUSD",1744584818707,8.22698471,127.42,127.38,8.09554855]
["bitfinex","SOLUSD",1744584819219,0.42648471,127.36,127.3,14.37984855]
["bitfinex","SOLUSD",1744584819419,8.09554855,127.35,127.3,14.37984855]
["bitfinex","SOLUSD",1744584819998,0.42648471,127.34,127.29,16.54332471]
["bitfinex","SOLUSD",1744584820199,0.42648471,127.33,127.29,8.15854855]
["bitfinex","SOLUSD",1744584820499,0.42648471,127.34,127.3,8.09554855]
["bitfinex","SOLUSD",1744584821095,103.67164855,127.36,127.31,8.09554855]
["bitfinex","SOLUSD",1744584821303,0.42648471,127.35,127.31,12.66270204]
["bitfinex","SOLUSD",1744584822423,0.42648471,127.35,127.31,18.94640204]
["bitfinex","SOLUSD",1744584823418,6.3945,127.36,127.33,12.66270204]
["bitfinex","SOLUSD",1744584823620,9.4264,127.37,127.33,12.66270204]
["bitfinex","SOLUSD",1744584823826,6.3945,127.39,127.35,12.66270204]
["bitfinex","SOLUSD",1744584824513,6.3945,127.39,127.35,18.94430204]
["bitfinex","SOLUSD",1744584824916,84.68856157,127.4,127.37,12.66270204]
["bitfinex","SOLUSD",1744584825627,84.5464,127.4,127.37,12.66270204]
["bitfinex","SOLUSD",1744584825813,14.31666157,127.42,127.38,12.66270204]
["bitfinex","SOLUSD",1744584826920,14.31666157,127.42,127.38,18.94300204]
["bitfinex","SOLUSD",1744584827116,14.1745,127.42,127.38,18.94300204]
["bitfinex","SOLUSD",1744584837048,6.3945,127.42,127.38,18.94300204]
["bitfinex","SOLUSD",1744584837224,1.6464,127.43,127.39,12.66270204]
["bitfinex","SOLUSD",1744584837947,128.72643561,127.44,127.4,12.66270204]
["bitfinex","SOLUSD",1744584837948,0.03,127.44,127.4,12.66270204]
["bitfinex","SOLUSD",1744584838123,0.03,127.44,127.36,12.66270204]
["bitfinex","SOLUSD",1744584838124,0.03,127.44,127.42,12.66270204]
["bitfinex","SOLUSD",1744584838732,0.03,127.44,127.41,18.94130204]
["bitfinex","SOLUSD",1744584840336,0.03,127.44,127.42,12.66270204]
["bitfinex","SOLUSD",1744584842355,0.03,127.44,127.43,18.94060204]
["bitfinex","SOLUSD",1744584843238,0.03,127.44,127.43,14.36690831]
["bitfinex","SOLUSD",1744584849772,0.03,127.44,127.42,14.36730831]
["bitfinex","SOLUSD",1744584850265,0.03,127.44,127.43,8.08900831]
["bitfinex","SOLUSD",1744584851736,0.03,127.44,127.43,14.36690831]
["bitfinex","SOLUSD",1744584853657,0.03,127.45,127.43,33.01655717]
["bitfinex","SOLUSD",1744584853860,0.03,127.45,127.44,8.08900831]
["bitfinex","SOLUSD",1744584855574,0.03,127.45,127.44,14.36640831]
["bitfinex","SOLUSD",1744584856063,0.03,127.47,127.44,63.99694155]
["bitfinex","SOLUSD",1744584856269,0.03,127.47,127.46,8.08900831]
["bitfinex","SOLUSD",1744584857467,0.03,127.47,127.46,14.36540831]
["bitfinex","SOLUSD",1744584865786,0.03,127.47,127.41,6.2789]
["bitfinex","SOLUSD",1744584865958,8.54549302,127.47,127.42,8.08900831]
["bitfinex","SOLUSD",1744584866858,8.54549302,127.47,127.41,14.36790831]
["bitfinex","SOLUSD",1744584867756,8.08900831,127.46,127.41,14.36790831]
["bitfinex","SOLUSD",1744584868180,6.73278471,127.47,127.4,14.36820831]
["bitfinex","SOLUSD",1744584868181,8.08900831,127.45,127.4,14.36820831]
["bitfinex","SOLUSD",1744584868360,8.08900831,127.44,127.39,6.2797]
["bitfinex","SOLUSD",1744584868564,8.08900831,127.43,127.39,6.2797]
["bitfinex","SOLUSD",1744584868774,14.49420831,127.44,127.39,14.36870831]
["bitfinex","SOLUSD",1744584869276,6.4052,127.44,127.4,8.08900831]
["bitfinex","SOLUSD",1744584869863,6.4052,127.44,127.4,14.36800831]
["bitfinex","SOLUSD",1744584875480,8.51549302,127.43,127.38,8.08900831]
["bitfinex","SOLUSD",1744584875680,10.03729302,127.43,127.38,8.08900831]
["bitfinex","SOLUSD",1744584876584,82.9,127.46,127.42,8.08900831]
["bitfinex","SOLUSD",1744584876769,16.26080831,127.47,127.42,8.08900831]
["bitfinex","SOLUSD",1744584877172,8.08900831,127.46,127.41,8.08900831]
["bitfinex","SOLUSD",1744584877779,14.36550831,127.46,127.41,14.36760831]
["bitfinex","SOLUSD",1744584881465,8.08900831,127.46,127.41,14.36760831]
["bitfinex","SOLUSD",1744584881781,16.26080831,127.47,127.42,8.08900831]
["bitfinex","SOLUSD",1744584882782,14.4477,127.47,127.42,14.36710831]
["bitfinex","SOLUSD",1744584882968,22.53670831,127.47,127.42,14.36710831]
["bitfinex","SOLUSD",1744584883566,22.53670831,127.47,127.42,6.2781]
["bitfinex","SOLUSD",1744584886087,1.5518,127.47,127.43,8.08900831]
["bitfinex","SOLUSD",1744584886476,15.91680831,127.47,127.42,14.36710831]
["bitfinex","SOLUSD",1744584887195,15.91680831,127.47,127.42,6.2781]
["bitfinex","SOLUSD",1744584888096,7.8278,127.47,127.42,6.2781]
["bitfinex","SOLUSD",1744584888270,15.91680831,127.47,127.42,6.2781]
["bitfinex","SOLUSD",1744584891096,8.08900831,127.45,127.4,8.08900831]
["bitfinex","SOLUSD",1744584891298,8.08900831,127.45,127.39,6.2799]
["bitfinex","SOLUSD",1744584891299,8.51549302,127.44,127.39,6.2799]
["bitfinex","SOLUSD",1744584891498,8.23116988,127.45,127.39,14.36890831]
["bitfinex","SOLUSD",1744584892493,97.54983145,127.46,127.4,8.08900831]
["bitfinex","SOLUSD",1744584892698,97.54983145,127.46,127.39,21.9797]
["bitfinex","SOLUSD",1744584892699,91.27333145,127.46,127.41,8.08900831]
["bitfinex","SOLUSD",1744584893005,97.54983145,127.46,127.41,8.08900831]
["bitfinex","SOLUSD",1744584894202,97.54983145,127.46,127.41,14.36760831]
["bitfinex","SOLUSD",1744584895586,97.54983145,127.46,127.4,8.08900831]
["bitfinex","SOLUSD",1744584896015,8.08900831,127.45,127.39,8.08900831]
["bitfinex","SOLUSD",1744584896183,8.08900831,127.44,127.39,8.08900831]
["bitfinex","SOLUSD",1744584896504,8.51549302,127.45,127.39,8.08900831]
["bitfinex","SOLUSD",1744584896694,8.08900831,127.44,127.37,21.9831]
["bitfinex","SOLUSD",1744584896893,8.08900831,127.43,127.38,8.08900831]
["bitfinex","SOLUSD",1744584897098,8.08900831,127.43,127.37,21.9831]
["bitfinex","SOLUSD",1744584897300,8.08900831,127.41,127.37,6.2809]
["bitfinex","SOLUSD",1744584897501,1.6031,127.42,127.37,14.36990831]
["bitfinex","SOLUSD",1744584897694,9.69210831,127.42,127.37,14.36990831]
["bitfinex","SOLUSD",1744584898001,15.97050831,127.42,127.37,14.36990831]
["bitfinex","SOLUSD",1744584898593,9.69210831,127.42,127.37,14.36990831]
["bitfinex","SOLUSD",1744584899100,6.4928,127.43,127.39,8.08900831]
["bitfinex","SOLUSD",1744584899919,6.4928,127.43,127.39,14.36860831]
["bitfinex","SOLUSD",1744584901803,1.6031,127.45,127.41,8.08900831]
["bitfinex","SOLUSD",1744584904304,1.6031,127.45,127.41,14.36750831]
["bitfinex","SOLUSD",1744584907212,8.08900831,127.43,127.38,14.36940831]
["bitfinex","SOLUSD",1744584907516,8.51549302,127.44,127.39,8.08900831]
["bitfinex","SOLUSD",1744584909006,8.08900831,127.44,127.4,6.2794]
["bitfinex","SOLUSD",1744584909195,15.96920831,127.45,127.4,14.36840831]
["bitfinex","SOLUSD",1744584909796,7.8802,127.45,127.4,14.36840831]
["bitfinex","SOLUSD",1744584910107,1.6031,127.45,127.41,8.08900831]
["bitfinex","SOLUSD",1744584911215,1.6031,127.45,127.41,14.36760831]
["bitfinex","SOLUSD",1744584912317,97.48180831,127.46,127.41,14.36760831]
["bitfinex","SOLUSD",1744584913806,82.9,127.46,127.42,8.08900831]
["bitfinex","SOLUSD",1744584914194,82.9,127.46,127.41,14.36760831]
["bitfinex","SOLUSD",1744584915016,90.98900831,127.46,127.41,14.36760831]
["bitfinex","SOLUSD",1744584915193,97.26550831,127.46,127.41,14.36760831]
["bitfinex","SOLUSD",1744584915714,14.36550831,127.46,127.41,14.36760831]
["bitfinex","SOLUSD",1744584916209,14.36550831,127.46,127.39,17.2371]
["bitfinex","SOLUSD",1744584916210,0.42648471,127.45,127.38,14.36940831]
["bitfinex","SOLUSD",1744584916397,8.08900831,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744584916792,9.74080831,127.43,127.38,6.2804]
["bitfinex","SOLUSD",1744584917111,9.74080831,127.43,127.38,14.36940831]
["bitfinex","SOLUSD",1744584917308,9.74080831,127.43,127.38,6.2804]
["bitfinex","SOLUSD",1744584918311,16.01880831,127.43,127.38,6.2804]
["bitfinex","SOLUSD",1744584920811,9.74080831,127.43,127.38,14.36940831]
["bitfinex","SOLUSD",1744584921025,16.01870831,127.43,127.38,6.2804]
["bitfinex","SOLUSD",1744584921388,8.08900831,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744584924122,14.36740831,127.42,127.37,14.36970831]
["bitfinex","SOLUSD",1744584924410,6.2784,127.42,127.37,14.36970831]
["bitfinex","SOLUSD",1744584924621,14.36740831,127.42,127.37,14.36970831]
["bitfinex","SOLUSD",1744584926597,9.74080831,127.43,127.38,8.08900831]
["bitfinex","SOLUSD",1744584926795,1.6518,127.43,127.39,8.08900831]
["bitfinex","SOLUSD",1744584927203,9.74080831,127.43,127.38,8.08900831]
["bitfinex","SOLUSD",1744584928620,9.74080831,127.43,127.39,6.2799]
["bitfinex","SOLUSD",1744584929805,16.01870831,127.43,127.39,6.2799]
["bitfinex","SOLUSD",1744584930006,15.01870831,127.43,127.38,6.2804]
["bitfinex","SOLUSD",1744584930225,8.08900831,127.42,127.37,6.2806]
["bitfinex","SOLUSD",1744584930430,8.08900831,127.42,127.37,14.36960831]
["bitfinex","SOLUSD",1744584931226,14.36760831,127.42,127.37,14.36960831]
["bitfinex","SOLUSD",1744584932518,8.08900831,127.41,127.37,6.2806]
["bitfinex","SOLUSD",1744584932708,8.08900831,127.41,127.36,6.3442]
["bitfinex","SOLUSD",1744584933539,8.08900831,127.41,127.36,14.43320831]
["bitfinex","SOLUSD",1744584936228,7.74,127.42,127.38,8.08900831]
["bitfinex","SOLUSD",1744584936438,7.74,127.42,127.39,8.08900831]
["bitfinex","SOLUSD",1744584936934,7.74,127.42,127.39,14.36880831]
["bitfinex","SOLUSD",1744584937521,89.83,127.43,127.39,14.36880831]
["bitfinex","SOLUSD",1744584943943,6.2467,127.44,127.39,14.36880831]
["bitfinex","SOLUSD",1744584944124,7.74,127.45,127.42,8.08900831]
["bitfinex","SOLUSD",1744584945224,7.74,127.45,127.42,14.36740831]
["bitfinex","SOLUSD",1744584945726,7.74,127.45,127.39,15.6998]
["bitfinex","SOLUSD",1744584945727,14.0169,127.45,127.41,8.08900831]
["bitfinex","SOLUSD",1744584945932,22.10590831,127.45,127.4,8.08900831]
["bitfinex","SOLUSD",1744584947541,22.10590831,127.45,127.4,14.36840831]
["bitfinex","SOLUSD",1744584948567,8.08900831,127.43,127.38,14.36940831]
["bitfinex","SOLUSD",1744584949055,8.08900831,127.41,127.36,0.063]
["bitfinex","SOLUSD",1744584949350,8.08900831,127.41,127.36,8.15200831]
["bitfinex","SOLUSD",1744584950450,14.36790831,127.41,127.36,14.43310831]
["bitfinex","SOLUSD",1744584953152,8.08900831,127.41,127.36,14.43310831]
["bitfinex","SOLUSD",1744584953452,20.58410831,127.42,127.37,8.08900831]
["bitfinex","SOLUSD",1744584954550,20.58410831,127.42,127.37,14.36950831]
["bitfinex","SOLUSD",1744584955127,8.08900831,127.41,127.37,6.2805]
["bitfinex","SOLUSD",1744584955336,8.08900831,127.41,127.36,14.43310831]
["bitfinex","SOLUSD",1744584955540,9.67030831,127.41,127.36,14.43310831]
["bitfinex","SOLUSD",1744584955828,8.08900831,127.39,127.36,0.063]
["bitfinex","SOLUSD",1744584956024,8.08900831,127.38,127.36,0.063]
["bitfinex","SOLUSD",1744584956654,14.36960831,127.38,127.36,0.063]
["bitfinex","SOLUSD",1744584957054,8.08900831,127.38,127.36,0.063]
["bitfinex","SOLUSD",1744584957350,0.42648471,127.38,127.36,0.063]
["bitfinex","SOLUSD",1744584958451,15.82900831,127.4,127.36,0.063]
["bitfinex","SOLUSD",1744584958655,7.74,127.4,127.36,8.15200831]
["bitfinex","SOLUSD",1744584958842,82.9,127.41,127.38,8.08900831]
["bitfinex","SOLUSD",1744584960432,7.74,127.44,127.41,6.2789]
["bitfinex","SOLUSD",1744584961657,22.10660831,127.44,127.39,8.08900831]
["bitfinex","SOLUSD",1744584961953,8.08900831,127.43,127.38,8.08900831]
["bitfinex","SOLUSD",1744584962560,8.08900831,127.43,127.39,6.2799]
["bitfinex","SOLUSD",1744584962745,0.42648471,127.43,127.39,14.36890831]
["bitfinex","SOLUSD",1744584962944,8.51549302,127.43,127.38,14.36910831]
["bitfinex","SOLUSD",1744584963578,8.51549302,127.43,127.38,6.2801]
["bitfinex","SOLUSD",1744584963748,8.51549302,127.43,127.38,14.36910831]
["bitfinex","SOLUSD",1744584970473,14.79339302,127.43,127.38,14.36910831]
["bitfinex","SOLUSD",1744584973776,8.51549302,127.43,127.38,14.36910831]
["bitfinex","SOLUSD",1744584973966,0.42648471,127.43,127.38,14.36910831]
["bitfinex","SOLUSD",1744584975477,8.51549302,127.43,127.38,14.36910831]
["bitfinex","SOLUSD",1744584980584,13.9976,127.44,127.41,8.08900831]
["bitfinex","SOLUSD",1744584980585,7.72,127.44,127.41,8.08900831]
["bitfinex","SOLUSD",1744584980873,7.72,127.44,127.42,8.08900831]
["bitfinex","SOLUSD",1744584981449,7.72,127.44,127.41,8.08900831]
["bitfinex","SOLUSD",1744584982278,7.72,127.44,127.4,7.8359]
["bitfinex","SOLUSD",1744584982482,15.80900831,127.44,127.4,7.8359]
["bitfinex","SOLUSD",1744584984468,22.08640831,127.44,127.4,7.8359]
["bitfinex","SOLUSD",1744584984977,7.72,127.44,127.4,15.92490831]
["bitfinex","SOLUSD",1744584985169,7.72,127.44,127.41,8.08900831]
["bitfinex","SOLUSD",1744584985368,7.72,127.44,127.4,15.92490831]
["bitfinex","SOLUSD",1744584985574,7.72,127.44,127.37,6.2809]
["bitfinex","SOLUSD",1744584985575,8.08900831,127.42,127.37,6.2809]
["bitfinex","SOLUSD",1744584985777,0.42648471,127.43,127.36,0.063]
["bitfinex","SOLUSD",1744584985778,8.08900831,127.38,127.36,0.063]
["bitfinex","SOLUSD",1744584985974,27.16514188,127.37,127.36,0.063]
["bitfinex","SOLUSD",1744584986281,44.79181043,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744584986586,25.35843357,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584986778,33.44744188,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584987780,82.9,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584987983,90.98900831,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584989062,82.9,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584991358,90.98900831,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584991861,33.44744188,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584992587,35.04514188,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584994570,27.16514188,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584994885,8.51549302,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744584995383,26.34964886,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744584995384,15.78900831,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744584997189,20.36334078,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744584999798,7.7,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744585001116,7.7,127.35,127.33,12.72634078]
["bitfinex","SOLUSD",1744585001472,82.9,127.37,127.33,12.72634078]
["bitfinex","SOLUSD",1744585001797,95.56334078,127.37,127.33,0.063]
["bitfinex","SOLUSD",1744585001978,95.56334078,127.37,127.33,6.3458]
["bitfinex","SOLUSD",1744585006000,20.3451,127.39,127.35,12.66334078]
["bitfinex","SOLUSD",1744585006001,7.7,127.39,127.35,12.66334078]
["bitfinex","SOLUSD",1744585006172,7.7,127.39,127.36,12.66334078]
["bitfinex","SOLUSD",1744585006379,0.45648471,127.41,127.36,12.66334078]
["bitfinex","SOLUSD",1744585006582,0.03,127.41,127.37,12.66334078]
["bitfinex","SOLUSD",1744585007609,0.03,127.41,127.38,6.2804]
["bitfinex","SOLUSD",1744585008709,13.11982549,127.41,127.37,6.2807]
["bitfinex","SOLUSD",1744585009806,0.03,127.41,127.37,18.94404078]
["bitfinex","SOLUSD",1744585010511,0.03,127.41,127.38,12.66334078]
["bitfinex","SOLUSD",1744585011806,0.03,127.41,127.39,6.2799]
["bitfinex","SOLUSD",1744585014307,0.03,127.41,127.38,6.2804]
["bitfinex","SOLUSD",1744585019214,0.03,127.41,127.39,8.09268254]
["bitfinex","SOLUSD",1744585020218,0.03,127.41,127.4,8.09268254]
["bitfinex","SOLUSD",1744585020698,0.03,127.41,127.4,14.37208254]
["bitfinex","SOLUSD",1744585021608,0.03,127.41,127.4,13.87208254]
["bitfinex","SOLUSD",1744585021820,0.03,127.41,127.4,6.2794]
["bitfinex","SOLUSD",1744585022010,0.03,127.41,127.4,14.37208254]
["bitfinex","SOLUSD",1744585023699,96.9061,127.47,127.41,8.193]
["bitfinex","SOLUSD",1744585023700,0.03,127.47,127.41,8.193]
["bitfinex","SOLUSD",1744585023909,0.03,127.47,127.44,8.09268254]
["bitfinex","SOLUSD",1744585024097,0.03,127.47,127.43,8.09268254]
["bitfinex","SOLUSD",1744585024614,8.09268254,127.45,127.41,1.53]
["bitfinex","SOLUSD",1744585024817,8.09268254,127.46,127.41,9.62268254]
["bitfinex","SOLUSD",1744585025823,14.39868254,127.47,127.42,14.37108254]
["bitfinex","SOLUSD",1744585027122,8.12268254,127.47,127.42,14.37108254]
["bitfinex","SOLUSD",1744585028699,0.03,127.47,127.45,8.09268254]
["bitfinex","SOLUSD",1744585030019,0.03,127.47,127.46,8.09268254]
["bitfinex","SOLUSD",1744585030727,0.03,127.47,127.46,6.2764]
["bitfinex","SOLUSD",1744585031432,0.03,127.47,127.46,14.36908254]
["bitfinex","SOLUSD",1744585034922,0.03,127.47,127.44,21.9704]
["bitfinex","SOLUSD",1744585035129,0.03,127.47,127.46,8.09268254]
["bitfinex","SOLUSD",1744585035898,0.03,127.47,127.44,6.2774]
["bitfinex","SOLUSD",1744585036097,0.03,127.47,127.44,14.37008254]
["bitfinex","SOLUSD",1744585037933,0.03,127.47,127.44,6.2774]
["bitfinex","SOLUSD",1744585038124,0.03,127.47,127.44,14.37008254]
["bitfinex","SOLUSD",1744585039730,0.03,127.47,127.41,35.87574886]
["bitfinex","SOLUSD",1744585039731,8.12268254,127.47,127.43,6.2777]
["bitfinex","SOLUSD",1744585039924,8.09268254,127.46,127.43,6.2777]
["bitfinex","SOLUSD",1744585040336,8.12268254,127.47,127.43,6.2777]
["bitfinex","SOLUSD",1744585041229,0.03,127.47,127.44,8.09268254]
["bitfinex","SOLUSD",1744585041433,0.03,127.47,127.43,30.06518254]
["bitfinex","SOLUSD",1744585041633,0.03,127.47,127.43,14.37038254]
["bitfinex","SOLUSD",1744585043339,0.03,127.47,127.44,8.09268254]
["bitfinex","SOLUSD",1744585044734,0.03,127.47,127.45,8.09268254]
["bitfinex","SOLUSD",1744585045541,0.03,127.47,127.46,6.2764]
["bitfinex","SOLUSD",1744585045841,0.03,127.47,127.46,14.36908254]
["bitfinex","SOLUSD",1744585047337,0.03,127.47,127.46,6.2764]
["bitfinex","SOLUSD",1744585048534,0.03,127.47,127.46,8.09268254]
["bitfinex","SOLUSD",1744585049822,0.03,127.47,127.43,14.37058254]
["bitfinex","SOLUSD",1744585050035,8.54916725,127.47,127.42,6.2782]
["bitfinex","SOLUSD",1744585050337,8.09268254,127.46,127.41,15.90128254]
["bitfinex","SOLUSD",1744585050536,14.36938254,127.46,127.41,15.90128254]
["bitfinex","SOLUSD",1744585053139,8.09268254,127.44,127.4,8.09268254]
["bitfinex","SOLUSD",1744585053348,8.09268254,127.43,127.38,14.37308254]
["bitfinex","SOLUSD",1744585054033,8.09268254,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744585055035,14.36988254,127.45,127.4,8.09268254]
["bitfinex","SOLUSD",1744585055235,14.36988254,127.45,127.41,6.2789]
["bitfinex","SOLUSD",1744585055423,8.09268254,127.45,127.41,6.2789]
["bitfinex","SOLUSD",1744585055940,8.09268254,127.43,127.39,8.09268254]
["bitfinex","SOLUSD",1744585056346,8.09268254,127.43,127.38,14.37308254]
["bitfinex","SOLUSD",1744585056946,8.09268254,127.44,127.39,8.09268254]
["bitfinex","SOLUSD",1744585057149,14.37038254,127.44,127.39,14.37238254]
["bitfinex","SOLUSD",1744585058547,8.09268254,127.45,127.4,8.09268254]
["bitfinex","SOLUSD",1744585058854,91.41916725,127.46,127.4,8.09268254]
["bitfinex","SOLUSD",1744585059040,23.92378254,127.47,127.42,8.09268254]
["bitfinex","SOLUSD",1744585059219,15.8311,127.47,127.43,8.09268254]
["bitfinex","SOLUSD",1744585059421,23.92378254,127.47,127.42,8.09268254]
["bitfinex","SOLUSD",1744585059647,8.09268254,127.46,127.41,8.09268254]
["bitfinex","SOLUSD",1744585059848,30.19968254,127.47,127.42,8.09268254]
["bitfinex","SOLUSD",1744585060642,30.19968254,127.47,127.43,6.2779]
["bitfinex","SOLUSD",1744585060947,23.92378254,127.47,127.43,6.2779]
["bitfinex","SOLUSD",1744585062353,8.09268254,127.46,127.42,6.2783]
["bitfinex","SOLUSD",1744585063952,8.09268254,127.46,127.41,8.09268254]
["bitfinex","SOLUSD",1744585064134,8.09268254,127.44,127.39,8.09268254]
["bitfinex","SOLUSD",1744585064334,8.09268254,127.43,127.38,6.2804]
["bitfinex","SOLUSD",1744585064518,8.09268254,127.41,127.38,6.2804]
["bitfinex","SOLUSD",1744585064725,8.09268254,127.41,127.37,6.2807]
["bitfinex","SOLUSD",1744585065132,8.09268254,127.4,127.36,6.2812]
["bitfinex","SOLUSD",1744585066252,14.37208254,127.4,127.35,6.3446]
["bitfinex","SOLUSD",1744585066466,8.09268254,127.39,127.35,0.063]
["bitfinex","SOLUSD",1744585066847,8.09268254,127.39,127.35,6.3448]
["bitfinex","SOLUSD",1744585067150,18.93356046,127.4,127.35,18.99886046]
["bitfinex","SOLUSD",1744585067657,12.65406046,127.4,127.35,18.99886046]
["bitfinex","SOLUSD",1744585068761,0.42648471,127.4,127.35,18.99886046]
["bitfinex","SOLUSD",1744585068960,103.35706046,127.41,127.35,18.99886046]
["bitfinex","SOLUSD",1744585069265,97.07796046,127.41,127.36,12.65406046]
["bitfinex","SOLUSD",1744585070163,103.35686046,127.41,127.35,18.99886046]
["bitfinex","SOLUSD",1744585071444,18.93356046,127.4,127.35,18.99886046]
["bitfinex","SOLUSD",1744585073965,12.65406046,127.37,127.35,0.063]
["bitfinex","SOLUSD",1744585074168,12.65406046,127.36,127.35,0.063]
["bitfinex","SOLUSD",1744585075242,19.29786046,127.37,127.35,0.063]
["bitfinex","SOLUSD",1744585075443,25.57876046,127.37,127.35,0.063]
["bitfinex","SOLUSD",1744585077068,12.65406046,127.36,127.35,0.063]
["bitfinex","SOLUSD",1744585078471,41.03649403,127.36,127.35,0.063]
["bitfinex","SOLUSD",1744585078772,26.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744585079072,70.65629403,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744585082678,52.00664517,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744585086370,70.65629403,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744585087974,45.07613357,127.31,127.3,0.063]
["bitfinex","SOLUSD",1744585088178,25.18293357,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744585088390,44.12129403,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744585091382,67.66129403,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744585091592,44.12129403,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744585091762,116.15299403,127.29,127.28,0.063]
["bitfinex","SOLUSD",1744585092662,116.15299403,127.29,127.26,0.063]
["bitfinex","SOLUSD",1744585092663,101.97613357,127.28,127.26,0.063]
["bitfinex","SOLUSD",1744585092868,102.26634517,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585093068,120.91599403,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585093572,38.01599403,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585093973,44.12279403,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585094170,44.12279403,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1744585094375,19.07613357,127.26,127.23,0.063]
["bitfinex","SOLUSD",1744585094682,39.41019403,127.26,127.23,0.063]
["bitfinex","SOLUSD",1744585094856,45.69649403,127.26,127.23,0.063]
["bitfinex","SOLUSD",1744585095387,44.79181043,127.23,127.21,0.063]
["bitfinex","SOLUSD",1744585095699,25.18293357,127.22,127.2,0.063]
["bitfinex","SOLUSD",1744585095862,134.96425449,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744585096062,122.31019403,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744585096781,128.59899403,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744585104982,132.66918983,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744585106289,49.76918983,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744585106865,12.79622203,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585107180,31.73019403,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585108190,38.02089403,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585110885,44.64964886,127.15,127.14,0.03]
["bitfinex","SOLUSD",1744585111089,57.30370932,127.15,127.14,0.03]
["bitfinex","SOLUSD",1744585111290,64.02189403,127.15,127.14,0.03]
["bitfinex","SOLUSD",1744585113891,0.42648471,127.14,127.07,8.2148]
["bitfinex","SOLUSD",1744585114187,12.65406046,127.11,127.07,8.2148]
["bitfinex","SOLUSD",1744585114392,31.73019403,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744585114566,0.42648471,127.06,127.01,8.1848]
["bitfinex","SOLUSD",1744585114761,95.55406046,127.07,127.02,12.65406046]
["bitfinex","SOLUSD",1744585114993,82.9,127.07,127.03,12.65406046]
["bitfinex","SOLUSD",1744585115175,89.196,127.07,127.03,12.65406046]
["bitfinex","SOLUSD",1744585115565,12.65406046,127.06,127.01,27.13746046]
["bitfinex","SOLUSD",1744585115763,12.65406046,127.06,127.01,20.83886046]
["bitfinex","SOLUSD",1744585115992,19.07613357,127.06,127.01,1.5383]
["bitfinex","SOLUSD",1744585116294,12.65406046,127.03,126.98,19.30056046]
["bitfinex","SOLUSD",1744585117183,18.95176046,127.03,126.98,25.60036046]
["bitfinex","SOLUSD",1744585117790,20.31406046,127.05,127.0,12.65406046]
["bitfinex","SOLUSD",1744585118469,7.66,127.05,127.01,12.65406046]
["bitfinex","SOLUSD",1744585118881,12.65406046,127.04,126.99,12.65406046]
["bitfinex","SOLUSD",1744585119494,13.08054517,127.04,126.99,18.95346046]
["bitfinex","SOLUSD",1744585120374,19.37814517,127.04,126.99,12.65406046]
["bitfinex","SOLUSD",1744585120574,12.65406046,127.03,126.98,25.60056046]
["bitfinex","SOLUSD",1744585120983,12.65406046,127.04,126.99,12.65406046]
["bitfinex","SOLUSD",1744585121179,26.61096046,127.05,127.0,12.65406046]
["bitfinex","SOLUSD",1744585121390,12.65406046,127.04,126.99,12.65406046]
["bitfinex","SOLUSD",1744585121771,12.65406046,127.02,126.98,6.6465]
["bitfinex","SOLUSD",1744585122500,12.65406046,127.02,126.98,12.9466]
["bitfinex","SOLUSD",1744585122678,19.37834517,127.03,126.98,25.60066046]
["bitfinex","SOLUSD",1744585122878,27.05834517,127.03,126.98,25.60066046]
["bitfinex","SOLUSD",1744585123668,20.33406046,127.03,126.98,25.60066046]
["bitfinex","SOLUSD",1744585123873,26.63176046,127.03,126.98,25.60066046]
["bitfinex","SOLUSD",1744585125471,26.63176046,127.03,126.98,18.95416046]
["bitfinex","SOLUSD",1744585125975,18.95236046,127.02,126.97,20.49286046]
["bitfinex","SOLUSD",1744585126272,12.65406046,126.99,126.95,6.3015]
["bitfinex","SOLUSD",1744585126484,12.65406046,126.99,126.94,14.19236046]
["bitfinex","SOLUSD",1744585126687,12.65406046,126.97,126.92,6.6465]
["bitfinex","SOLUSD",1744585126902,12.65406046,126.97,126.92,19.30056046]
["bitfinex","SOLUSD",1744585127474,12.65406046,126.97,126.93,6.3024]
["bitfinex","SOLUSD",1744585127894,13.08054517,126.96,126.92,6.303]
["bitfinex","SOLUSD",1744585128401,7.68,126.98,126.94,12.65406046]
["bitfinex","SOLUSD",1744585128984,13.08054517,126.97,126.92,18.95706046]
["bitfinex","SOLUSD",1744585130380,12.65406046,126.94,126.9,6.3041]
["bitfinex","SOLUSD",1744585130587,12.65406046,126.94,126.89,18.88746046]
["bitfinex","SOLUSD",1744585130905,12.65406046,126.93,126.88,14.19956046]
["bitfinex","SOLUSD",1744585131195,20.33406046,126.93,126.88,1.5455]
["bitfinex","SOLUSD",1744585131505,20.33406046,126.93,126.89,6.3045]
["bitfinex","SOLUSD",1744585132189,7.68,126.93,126.9,12.65406046]
["bitfinex","SOLUSD",1744585132698,20.33406046,126.93,126.89,6.3045]
["bitfinex","SOLUSD",1744585134499,12.65406046,126.92,126.88,6.3349]
["bitfinex","SOLUSD",1744585135598,13.08054517,126.91,126.88,0.03]
["bitfinex","SOLUSD",1744585135805,12.65406046,126.92,126.88,0.03]
["bitfinex","SOLUSD",1744585136193,7.68,126.93,126.89,12.65406046]
["bitfinex","SOLUSD",1744585137301,22.0967,126.98,126.89,12.65406046]
["bitfinex","SOLUSD",1744585137302,89.2461,126.98,126.92,12.65406046]
["bitfinex","SOLUSD",1744585137495,7.68,126.98,126.95,12.65406046]
["bitfinex","SOLUSD",1744585138996,20.33406046,127.02,126.97,12.65406046]
["bitfinex","SOLUSD",1744585139500,26.63226046,127.02,126.97,12.65406046]
["bitfinex","SOLUSD",1744585139691,12.65406046,127.01,126.97,6.3003]
["bitfinex","SOLUSD",1744585140403,12.79622203,127.0,126.96,6.3009]
["bitfinex","SOLUSD",1744585141308,12.65406046,126.99,126.96,6.3009]
["bitfinex","SOLUSD",1744585141507,13.08054517,127.0,126.95,6.3016]
["bitfinex","SOLUSD",1744585141803,13.08054517,127.0,126.95,18.95566046]
["bitfinex","SOLUSD",1744585142010,7.68,127.02,126.98,12.65406046]
["bitfinex","SOLUSD",1744585142185,90.58,127.06,127.01,12.65406046]
["bitfinex","SOLUSD",1744585142386,103.23406046,127.06,127.01,12.65406046]
["bitfinex","SOLUSD",1744585142708,103.23406046,127.06,126.98,1.595]
["bitfinex","SOLUSD",1744585142709,12.65406046,127.05,127.0,12.65406046]
["bitfinex","SOLUSD",1744585142897,12.65406046,127.04,126.99,12.65406046]
["bitfinex","SOLUSD",1744585143484,12.65406046,127.04,127.0,6.2992]
["bitfinex","SOLUSD",1744585144210,24.98884886,127.08,127.02,12.65406046]
["bitfinex","SOLUSD",1744585144387,12.79622203,127.07,127.02,12.65406046]
["bitfinex","SOLUSD",1744585144711,12.79622203,127.07,127.01,12.65406046]
["bitfinex","SOLUSD",1744585144712,12.65406046,127.06,127.01,12.65406046]
["bitfinex","SOLUSD",1744585146110,12.65406046,127.06,127.02,6.2982]
["bitfinex","SOLUSD",1744585146406,12.65406046,127.05,127.0,12.65406046]
["bitfinex","SOLUSD",1744585146798,12.65406046,127.06,127.01,12.65406046]
["bitfinex","SOLUSD",1744585148502,0.14216157,127.07,127.02,12.65406046]
["bitfinex","SOLUSD",1744585148503,12.79622203,127.07,127.02,12.65406046]
["bitfinex","SOLUSD",1744585149196,90.84432314,127.08,127.03,12.65406046]
["bitfinex","SOLUSD",1744585149397,103.4983836,127.08,127.03,12.65406046]
["bitfinex","SOLUSD",1744585150015,90.84432314,127.08,127.03,12.65406046]
["bitfinex","SOLUSD",1744585150221,90.56,127.08,127.04,6.2972]
["bitfinex","SOLUSD",1744585150420,20.31406046,127.08,127.04,6.2972]
["bitfinex","SOLUSD",1744585151259,82.9,127.11,127.06,12.65406046]
["bitfinex","SOLUSD",1744585151510,95.55406046,127.11,127.05,12.65406046]
["bitfinex","SOLUSD",1744585151687,12.65406046,127.1,127.05,12.65406046]
["bitfinex","SOLUSD",1744585152214,12.65406046,127.1,127.06,6.2962]
["bitfinex","SOLUSD",1744585153191,95.55406046,127.11,127.06,6.2962]
["bitfinex","SOLUSD",1744585153394,95.55406046,127.11,127.06,18.95026046]
["bitfinex","SOLUSD",1744585154092,95.55406046,127.11,127.06,6.2962]
["bitfinex","SOLUSD",1744585154411,12.65406046,127.1,127.05,18.95076046]
["bitfinex","SOLUSD",1744585157519,101.84776046,127.11,127.07,6.2957]
["bitfinex","SOLUSD",1744585158620,95.55406046,127.11,127.07,6.2957]
["bitfinex","SOLUSD",1744585158916,95.55406046,127.11,127.06,12.65406046]
["bitfinex","SOLUSD",1744585159120,12.65406046,127.07,127.04,1.5015]
["bitfinex","SOLUSD",1744585159302,12.65406046,127.07,127.02,12.65406046]
["bitfinex","SOLUSD",1744585159822,12.65406046,127.08,127.03,18.95156046]
["bitfinex","SOLUSD",1744585160008,12.65406046,127.09,127.04,12.65406046]
["bitfinex","SOLUSD",1744585160724,95.98054517,127.1,127.05,12.65406046]
["bitfinex","SOLUSD",1744585160925,277.9,127.12,127.07,12.65406046]
["bitfinex","SOLUSD",1744585161228,277.9,127.12,127.07,14.26936046]
["bitfinex","SOLUSD",1744585161396,290.55406046,127.12,127.07,14.26936046]
["bitfinex","SOLUSD",1744585161927,290.55406046,127.12,127.07,20.56456046]
["bitfinex","SOLUSD",1744585162220,289.18746046,127.12,127.07,20.56456046]
["bitfinex","SOLUSD",1744585162635,282.89406046,127.12,127.07,20.56456046]
["bitfinex","SOLUSD",1744585163533,7.723,127.13,127.07,20.56456046]
["bitfinex","SOLUSD",1744585163836,20.37706046,127.13,127.09,6.2945]
["bitfinex","SOLUSD",1744585164714,7.723,127.13,127.09,18.94856046]
["bitfinex","SOLUSD",1744585165308,20.37706046,127.13,127.09,6.2945]
["bitfinex","SOLUSD",1744585165715,7.723,127.13,127.09,18.94856046]
["bitfinex","SOLUSD",1744585166442,0.063,127.13,127.09,18.94856046]
["bitfinex","SOLUSD",1744585167712,0.063,127.13,127.1,12.65406046]
["bitfinex","SOLUSD",1744585167914,0.063,127.13,127.1,6.2939]
["bitfinex","SOLUSD",1744585168915,12.71706046,127.13,127.09,6.2945]
["bitfinex","SOLUSD",1744585169249,12.65406046,127.12,127.08,6.295]
["bitfinex","SOLUSD",1744585169537,12.65406046,127.12,127.07,20.56496046]
["bitfinex","SOLUSD",1744585169836,12.65406046,127.11,127.07,7.9109]
["bitfinex","SOLUSD",1744585170231,12.65406046,127.1,127.07,1.6153]
["bitfinex","SOLUSD",1744585170437,6.2937,127.11,127.03,23.404]
["bitfinex","SOLUSD",1744585170438,12.65406046,127.09,127.04,20.60196046]
["bitfinex","SOLUSD",1744585170622,12.65406046,127.1,127.05,12.65406046]
["bitfinex","SOLUSD",1744585171545,12.65406046,127.11,127.06,18.95026046]
["bitfinex","SOLUSD",1744585171840,7.66,127.12,127.09,12.65406046]
["bitfinex","SOLUSD",1744585172143,0.063,127.13,127.09,14.20996046]
["bitfinex","SOLUSD",1744585172346,12.71706046,127.13,127.09,14.20996046]
["bitfinex","SOLUSD",1744585173324,0.063,127.13,127.09,14.20996046]
["bitfinex","SOLUSD",1744585173724,0.063,127.13,127.1,6.2942]
["bitfinex","SOLUSD",1744585174921,0.063,127.13,127.09,20.50446046]
["bitfinex","SOLUSD",1744585177143,0.063,127.13,127.1,12.65406046]
["bitfinex","SOLUSD",1744585177923,0.063,127.13,127.11,6.2937]
["bitfinex","SOLUSD",1744585178341,0.063,127.13,127.11,18.94776046]
["bitfinex","SOLUSD",1744585179936,0.063,127.13,127.1,18.94816046]
["bitfinex","SOLUSD",1744585180522,0.063,127.13,127.11,12.65406046]
["bitfinex","SOLUSD",1744585181956,0.063,127.13,127.12,6.2932]
["bitfinex","SOLUSD",1744585185245,0.063,127.13,127.09,1.5559]
["bitfinex","SOLUSD",1744585185455,0.063,127.13,127.1,18.94826046]
["bitfinex","SOLUSD",1744585191280,12.71706046,127.13,127.09,6.2945]
["bitfinex","SOLUSD",1744585192333,12.65406046,127.12,127.07,18.94976046]
["bitfinex","SOLUSD",1744585192558,12.71706046,127.13,127.08,12.65406046]
["bitfinex","SOLUSD",1744585193572,0.063,127.13,127.1,12.65406046]
["bitfinex","SOLUSD",1744585194071,0.063,127.13,127.09,12.65406046]
["bitfinex","SOLUSD",1744585194465,12.71706046,127.13,127.08,18.94886046]
["bitfinex","SOLUSD",1744585194978,12.65406046,127.12,127.08,6.2948]
["bitfinex","SOLUSD",1744585195165,8.134305,127.12,127.07,6.2955]
["bitfinex","SOLUSD",1744585195778,14.427805,127.12,127.07,6.2955]
["bitfinex","SOLUSD",1744585197179,19.0030318,127.12,127.07,19.0050318]
["bitfinex","SOLUSD",1744585197777,19.0030318,127.12,127.07,6.2955]
["bitfinex","SOLUSD",1744585197979,19.0030318,127.12,127.07,19.0050318]
["bitfinex","SOLUSD",1744585199073,6.2935,127.12,127.07,19.0050318]
["bitfinex","SOLUSD",1744585199280,6.2935,127.12,127.08,12.7095318]
["bitfinex","SOLUSD",1744585200184,12.7725318,127.13,127.08,19.0045318]
["bitfinex","SOLUSD",1744585200478,0.063,127.13,127.1,12.7095318]
["bitfinex","SOLUSD",1744585200679,19.49201651,127.13,127.08,12.7095318]
["bitfinex","SOLUSD",1744585200985,12.7095318,127.1,127.05,12.7095318]
["bitfinex","SOLUSD",1744585201293,12.7095318,127.07,127.03,19.0071318]
["bitfinex","SOLUSD",1744585201458,12.7095318,127.06,127.01,19.0380318]
["bitfinex","SOLUSD",1744585201785,12.7095318,127.04,127.01,0.03]
["bitfinex","SOLUSD",1744585201980,20.3695318,127.06,127.01,12.7395318]
["bitfinex","SOLUSD",1744585202161,19.0062318,127.05,127.01,0.03]
["bitfinex","SOLUSD",1744585202554,12.7095318,127.04,127.01,0.03]
["bitfinex","SOLUSD",1744585203478,12.7095318,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585203680,12.7095318,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744585204277,19.0074318,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744585204776,12.7095318,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585205191,13.13601651,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585205362,31.78566537,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585205957,38.30786537,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585206162,44.60606537,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585207290,4.0289861,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744585207291,12.7095318,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744585207593,31.78566537,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585207763,38.30786537,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585208289,44.60606537,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585209486,25.59833357,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585209664,82.9,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744585209859,95.6095318,127.03,127.01,0.03]
["bitfinex","SOLUSD",1744585210267,13.13601651,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585210681,12.7095318,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585211088,19.43421651,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585212482,38.08386537,127.02,127.01,0.03]
["bitfinex","SOLUSD",1744585214098,44.79181043,127.0,126.99,0.03]
["bitfinex","SOLUSD",1744585214265,51.09291043,126.96,126.95,0.05654105]
["bitfinex","SOLUSD",1744585214466,64.08676537,126.96,126.95,0.05654105]
["bitfinex","SOLUSD",1744585214870,83.31849717,126.96,126.95,0.05654105]
["bitfinex","SOLUSD",1744585215071,45.07613357,126.93,126.92,0.03]
["bitfinex","SOLUSD",1744585215276,65.42566537,126.93,126.92,0.03]
["bitfinex","SOLUSD",1744585216376,71.72826537,126.93,126.92,0.03]
["bitfinex","SOLUSD",1744585217387,64.08826537,126.93,126.92,0.03]
["bitfinex","SOLUSD",1744585217690,19.07613357,126.92,126.91,0.03]
["bitfinex","SOLUSD",1744585217866,0.14216157,126.87,126.86,0.03]
["bitfinex","SOLUSD",1744585218195,31.78566537,126.87,126.86,0.03]
["bitfinex","SOLUSD",1744585218401,13.13601651,126.87,126.86,0.03]
["bitfinex","SOLUSD",1744585218782,19.07613357,126.86,126.85,0.03]
["bitfinex","SOLUSD",1744585219095,31.78566537,126.86,126.85,0.03]
["bitfinex","SOLUSD",1744585219273,13.13601651,126.86,126.85,0.03]
["bitfinex","SOLUSD",1744585220099,13.9452,126.88,126.85,0.03]
["bitfinex","SOLUSD",1744585220396,0.42648471,126.87,126.85,0.03]
["bitfinex","SOLUSD",1744585220583,13.13601651,126.86,126.82,2.8259638]
["bitfinex","SOLUSD",1744585220897,13.13601651,126.83,126.82,2.8259638]
["bitfinex","SOLUSD",1744585221076,39.44566537,126.83,126.82,2.8259638]
["bitfinex","SOLUSD",1744585221274,47.17284131,126.83,126.82,2.8259638]
["bitfinex","SOLUSD",1744585221690,0.14216157,126.79,126.72,20.43670774]
["bitfinex","SOLUSD",1744585221890,20.43670774,126.8,126.75,20.43670774]
["bitfinex","SOLUSD",1744585222371,83.18432314,126.82,126.77,26.74720774]
["bitfinex","SOLUSD",1744585222572,12.6735,126.85,126.79,20.43670774]
["bitfinex","SOLUSD",1744585222899,20.43670774,126.84,126.79,20.43670774]
["bitfinex","SOLUSD",1744585223197,28.09670774,126.85,126.8,20.43670774]
["bitfinex","SOLUSD",1744585223405,7.66,126.85,126.82,20.43670774]
["bitfinex","SOLUSD",1744585223585,7.66,126.85,126.83,20.43670774]
["bitfinex","SOLUSD",1744585223902,20.57886931,126.88,126.83,20.43670774]
["bitfinex","SOLUSD",1744585224075,90.56,126.89,126.84,20.43670774]
["bitfinex","SOLUSD",1744585224406,110.99670774,126.89,126.85,20.43670774]
["bitfinex","SOLUSD",1744585224589,110.99670774,126.89,126.84,20.43670774]
["bitfinex","SOLUSD",1744585224785,7.66,126.89,126.85,20.43670774]
["bitfinex","SOLUSD",1744585225801,0.14216157,126.92,126.87,20.43670774]
["bitfinex","SOLUSD",1744585226099,90.56,126.93,126.89,20.43670774]
["bitfinex","SOLUSD",1744585226325,110.99670774,126.93,126.88,20.43670774]
["bitfinex","SOLUSD",1744585226802,110.99670774,126.93,126.88,26.74150774]
["bitfinex","SOLUSD",1744585227098,20.43670774,126.95,126.9,20.43670774]
["bitfinex","SOLUSD",1744585228196,20.43670774,126.95,126.9,26.74040774]
["bitfinex","SOLUSD",1744585228400,15.7493,126.99,126.9,26.74040774]
["bitfinex","SOLUSD",1744585228401,7.66,127.0,126.94,20.43670774]
["bitfinex","SOLUSD",1744585228593,0.14216157,126.99,126.95,20.43670774]
["bitfinex","SOLUSD",1744585228790,20.43670774,126.98,126.93,20.43670774]
["bitfinex","SOLUSD",1744585229193,20.64186931,126.99,126.94,20.43670774]
["bitfinex","SOLUSD",1744585229793,20.64186931,126.99,126.94,26.73880774]
["bitfinex","SOLUSD",1744585230408,0.063,126.99,126.97,20.43670774]
["bitfinex","SOLUSD",1744585231086,0.063,126.99,126.95,20.43670774]
["bitfinex","SOLUSD",1744585231606,0.063,126.99,126.96,20.43670774]
["bitfinex","SOLUSD",1744585231792,0.063,126.99,126.96,6.3011]
["bitfinex","SOLUSD",1744585232181,0.063,126.99,126.96,26.73780774]
["bitfinex","SOLUSD",1744585232488,0.063,126.99,126.95,26.73830774]
["bitfinex","SOLUSD",1744585233408,0.063,126.99,126.96,20.43670774]
["bitfinex","SOLUSD",1744585233788,0.063,126.99,126.95,26.73830774]
["bitfinex","SOLUSD",1744585235707,0.063,126.99,126.96,20.43670774]
["bitfinex","SOLUSD",1744585235913,0.063,126.99,126.97,20.43670774]
["bitfinex","SOLUSD",1744585236207,20.43670774,126.98,126.94,6.302]
["bitfinex","SOLUSD",1744585237709,20.43670774,126.97,126.94,6.302]
["bitfinex","SOLUSD",1744585238098,0.063,126.99,126.95,20.43670774]
["bitfinex","SOLUSD",1744585239804,0.063,126.99,126.92,15.7567]
["bitfinex","SOLUSD",1744585240004,6.78928471,126.99,126.91,6.3036]
["bitfinex","SOLUSD",1744585240190,20.43670774,126.94,126.89,20.43670774]
["bitfinex","SOLUSD",1744585240388,20.43670774,126.91,126.87,6.3056]
["bitfinex","SOLUSD",1744585240912,0.14216157,126.93,126.87,26.74230774]
["bitfinex","SOLUSD",1744585240913,20.43670774,126.92,126.87,26.74230774]
["bitfinex","SOLUSD",1744585241287,20.43670774,126.94,126.89,20.43670774]
["bitfinex","SOLUSD",1744585241494,110.97670774,126.95,126.89,20.43670774]
["bitfinex","SOLUSD",1744585241896,7.64,126.95,126.91,20.43670774]
["bitfinex","SOLUSD",1744585242104,28.07670774,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1744585242613,20.43670774,126.92,126.88,6.3051]
["bitfinex","SOLUSD",1744585243114,28.07670774,126.95,126.89,20.43670774]
["bitfinex","SOLUSD",1744585243615,28.07670774,126.95,126.9,20.43670774]
["bitfinex","SOLUSD",1744585243810,20.43670774,126.94,126.89,20.43670774]
["bitfinex","SOLUSD",1744585244117,20.43670774,126.94,126.89,26.74090774]
["bitfinex","SOLUSD",1744585244501,20.86319245,126.94,126.89,6.3042]
["bitfinex","SOLUSD",1744585246718,20.43670774,126.93,126.89,6.3042]
["bitfinex","SOLUSD",1744585247216,20.86319245,126.94,126.89,6.3042]
["bitfinex","SOLUSD",1744585247420,28.07670774,126.95,126.89,26.74090774]
["bitfinex","SOLUSD",1744585247894,20.43670774,126.94,126.89,26.74090774]
["bitfinex","SOLUSD",1744585248502,20.43670774,126.93,126.89,26.74090774]
["bitfinex","SOLUSD",1744585248715,20.43670774,126.93,126.89,6.3042]
["bitfinex","SOLUSD",1744585249219,20.43670774,126.94,126.89,26.74090774]
["bitfinex","SOLUSD",1744585250692,20.43670774,126.93,126.89,6.3042]
["bitfinex","SOLUSD",1744585252118,7.64,126.95,126.89,6.3042]
["bitfinex","SOLUSD",1744585252304,0.42648471,126.94,126.89,6.3042]
["bitfinex","SOLUSD",1744585252506,20.43670774,126.93,126.89,6.3042]
["bitfinex","SOLUSD",1744585253222,12.74675428,126.93,126.89,6.3042]
["bitfinex","SOLUSD",1744585256520,7.64,126.95,126.89,19.05095428]
["bitfinex","SOLUSD",1744585256722,20.38675428,126.95,126.89,19.05095428]
["bitfinex","SOLUSD",1744585259526,20.38675428,126.95,126.9,12.74675428]
["bitfinex","SOLUSD",1744585259713,20.38675428,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1744585261630,7.64,126.95,126.91,19.05035428]
["bitfinex","SOLUSD",1744585261830,0.063,126.99,126.94,12.74675428]
["bitfinex","SOLUSD",1744585262131,0.063,126.99,126.97,12.74675428]
["bitfinex","SOLUSD",1744585262433,0.063,126.99,126.96,12.74675428]
["bitfinex","SOLUSD",1744585262925,0.063,126.99,126.98,12.74675428]
["bitfinex","SOLUSD",1744585263716,0.063,126.99,126.98,19.04695428]
["bitfinex","SOLUSD",1744585264933,0.063,126.99,126.98,20.69305428]
["bitfinex","SOLUSD",1744585267544,0.063,126.99,126.98,7.9463]
["bitfinex","SOLUSD",1744585267727,0.063,126.99,126.98,6.3002]
["bitfinex","SOLUSD",1744585268840,0.063,126.99,126.98,19.04695428]
["bitfinex","SOLUSD",1744585269542,0.063,126.99,126.98,6.3002]
["bitfinex","SOLUSD",1744585272737,0.063,126.99,126.98,19.04695428]
["bitfinex","SOLUSD",1744585273123,0.063,126.99,126.98,6.3002]
["bitfinex","SOLUSD",1744585273647,0.063,126.99,126.96,34.80025428]
["bitfinex","SOLUSD",1744585274738,0.063,126.99,126.96,6.3011]
["bitfinex","SOLUSD",1744585274940,0.14216157,126.96,126.88,1.6461]
["bitfinex","SOLUSD",1744585275112,12.74675428,126.92,126.89,6.3046]
["bitfinex","SOLUSD",1744585277641,12.74675428,126.93,126.89,6.3046]
["bitfinex","SOLUSD",1744585277945,12.74675428,126.95,126.9,12.74675428]
["bitfinex","SOLUSD",1744585278138,12.74675428,126.94,126.89,34.81295428]
["bitfinex","SOLUSD",1744585280549,12.74675428,126.93,126.89,6.3046]
["bitfinex","SOLUSD",1744585281036,12.74675428,126.91,126.89,6.3046]
["bitfinex","SOLUSD",1744585281951,12.74675428,126.9,126.86,6.3059]
["bitfinex","SOLUSD",1744585282136,12.74675428,126.89,126.86,6.3059]
["bitfinex","SOLUSD",1744585282452,12.74675428,126.89,126.85,6.3066]
["bitfinex","SOLUSD",1744585282635,20.38675428,126.9,126.85,19.05335428]
["bitfinex","SOLUSD",1744585282830,7.64,126.9,126.86,12.74675428]
["bitfinex","SOLUSD",1744585283438,20.38675428,126.9,126.85,34.81995428]
["bitfinex","SOLUSD",1744585285528,7.64,126.9,126.86,12.74675428]
["bitfinex","SOLUSD",1744585286144,7.64,126.9,126.87,6.3056]
["bitfinex","SOLUSD",1744585286375,20.38675428,126.9,126.87,6.3056]
["bitfinex","SOLUSD",1744585286857,7.64,126.9,126.87,6.3056]
["bitfinex","SOLUSD",1744585287154,7.64,126.9,126.87,19.05235428]
["bitfinex","SOLUSD",1744585288160,7.64,126.9,126.87,6.3056]
["bitfinex","SOLUSD",1744585288755,7.64,126.9,126.87,19.05235428]
["bitfinex","SOLUSD",1744585290240,12.74675428,126.89,126.85,6.3062]
["bitfinex","SOLUSD",1744585290553,12.74675428,126.87,126.84,6.3069]
["bitfinex","SOLUSD",1744585290760,14.37068471,126.9,126.84,6.3069]
["bitfinex","SOLUSD",1744585290940,12.74675428,126.88,126.84,6.3069]
["bitfinex","SOLUSD",1744585291641,12.74675428,126.86,126.82,0.03]
["bitfinex","SOLUSD",1744585291839,12.74675428,126.85,126.82,0.03]
["bitfinex","SOLUSD",1744585292245,12.74675428,126.83,126.82,0.03]
["bitfinex","SOLUSD",1744585292760,13.17323899,126.83,126.82,0.03]
["bitfinex","SOLUSD",1744585293135,31.82288785,126.83,126.82,0.03]
["bitfinex","SOLUSD",1744585293362,38.35458785,126.83,126.82,0.03]
["bitfinex","SOLUSD",1744585293565,12.74675428,126.77,126.75,6.3114]
["bitfinex","SOLUSD",1744585293733,12.74675428,126.77,126.74,6.3121]
["bitfinex","SOLUSD",1744585293929,12.74675428,126.76,126.72,6.3131]
["bitfinex","SOLUSD",1744585294545,12.74675428,126.77,126.72,19.05985428]
["bitfinex","SOLUSD",1744585294742,32.3093,126.8,126.75,12.74675428]
["bitfinex","SOLUSD",1744585294743,12.74675428,126.8,126.75,12.74675428]
["bitfinex","SOLUSD",1744585294948,7.64,126.8,126.76,12.74675428]
["bitfinex","SOLUSD",1744585295151,28.07609605,126.8,126.75,20.43609605]
["bitfinex","SOLUSD",1744585295755,7.64,126.8,126.76,20.43609605]
["bitfinex","SOLUSD",1744585296265,7.64,126.8,126.72,53.6615]
["bitfinex","SOLUSD",1744585296266,20.43609605,126.79,126.72,53.6615]
["bitfinex","SOLUSD",1744585296567,7.64,126.8,126.77,20.43609605]
["bitfinex","SOLUSD",1744585298049,270.38,126.84,126.79,20.43609605]
["bitfinex","SOLUSD",1744585298251,89.4317,126.87,126.82,26.74419605]
["bitfinex","SOLUSD",1744585298440,89.4317,126.87,126.82,6.3081]
["bitfinex","SOLUSD",1744585298441,6.5317,126.87,126.82,6.3081]
["bitfinex","SOLUSD",1744585298639,26.96779605,126.87,126.82,6.3081]
["bitfinex","SOLUSD",1744585298857,20.43609605,126.85,126.81,6.3084]
["bitfinex","SOLUSD",1744585299372,20.43609605,126.83,126.8,6.3091]
["bitfinex","SOLUSD",1744585299563,20.43609605,126.82,126.77,20.43609605]
["bitfinex","SOLUSD",1744585299768,20.43609605,126.81,126.77,6.3106]
["bitfinex","SOLUSD",1744585300263,20.43609605,126.82,126.77,26.74669605]
["bitfinex","SOLUSD",1744585301270,20.43609605,126.79,126.75,6.3116]
["bitfinex","SOLUSD",1744585301470,6.67386157,126.81,126.76,20.43609605]
["bitfinex","SOLUSD",1744585301658,84.71802314,126.82,126.77,20.43609605]
["bitfinex","SOLUSD",1744585301659,103.33609605,126.82,126.77,20.43609605]
["bitfinex","SOLUSD",1744585301975,20.43609605,126.83,126.78,20.43609605]
["bitfinex","SOLUSD",1744585302270,7.64,126.84,126.81,6.3086]
["bitfinex","SOLUSD",1744585304374,7.64,126.84,126.79,36.21009605]
["bitfinex","SOLUSD",1744585304877,20.43609605,126.83,126.78,6.3101]
["bitfinex","SOLUSD",1744585305052,20.43609605,126.81,126.78,6.3101]
["bitfinex","SOLUSD",1744585305265,20.43609605,126.8,126.75,20.43609605]
["bitfinex","SOLUSD",1744585305691,20.43609605,126.78,126.75,6.3116]
["bitfinex","SOLUSD",1744585305885,20.43609605,126.76,126.71,6.3136]
["bitfinex","SOLUSD",1744585306180,0.28432314,126.77,126.71,42.53369605]
["bitfinex","SOLUSD",1744585306481,90.54,126.79,126.74,26.74819605]
["bitfinex","SOLUSD",1744585306694,7.64,126.82,126.78,20.43609605]
["bitfinex","SOLUSD",1744585307492,28.07609605,126.82,126.77,20.43609605]
["bitfinex","SOLUSD",1744585307657,82.9,126.87,126.81,20.43609605]
["bitfinex","SOLUSD",1744585307863,20.57825762,126.86,126.81,20.43609605]
["bitfinex","SOLUSD",1744585308058,20.43609605,126.85,126.8,20.43609605]
["bitfinex","SOLUSD",1744585308480,20.43609605,126.85,126.81,6.3086]
["bitfinex","SOLUSD",1744585308997,20.43609605,126.85,126.81,26.74469605]
["bitfinex","SOLUSD",1744585309490,20.43609605,126.82,126.79,6.3094]
["bitfinex","SOLUSD",1744585309670,20.43609605,126.81,126.79,6.3094]
["bitfinex","SOLUSD",1744585309865,28.07609605,126.82,126.79,6.3094]
["bitfinex","SOLUSD",1744585310187,20.86258076,126.81,126.76,20.43609605]
["bitfinex","SOLUSD",1744585310364,20.86258076,126.81,126.75,36.21509605]
["bitfinex","SOLUSD",1744585310365,20.43609605,126.8,126.75,36.21509605]
["bitfinex","SOLUSD",1744585310559,6.54598471,126.81,126.75,15.779]
["bitfinex","SOLUSD",1744585310872,28.07609605,126.82,126.77,20.43609605]
["bitfinex","SOLUSD",1744585311069,7.64,126.82,126.79,20.43609605]
["bitfinex","SOLUSD",1744585311288,7.64,126.82,126.78,20.43609605]
["bitfinex","SOLUSD",1744585311659,26.98208076,126.84,126.79,20.43609605]
["bitfinex","SOLUSD",1744585311866,7.64,126.86,126.82,20.43609605]
["bitfinex","SOLUSD",1744585312167,7.64,126.86,126.83,20.43609605]
["bitfinex","SOLUSD",1744585312484,7.64,126.86,126.84,20.43609605]
["bitfinex","SOLUSD",1744585312785,7.64,126.86,126.85,6.3066]
["bitfinex","SOLUSD",1744585313376,7.64,126.86,126.84,6.3069]
["bitfinex","SOLUSD",1744585313570,28.07609605,126.86,126.81,20.43609605]
["bitfinex","SOLUSD",1744585313773,7.64,126.86,126.82,20.43609605]
["bitfinex","SOLUSD",1744585313965,7.64,126.86,126.83,20.43609605]
["bitfinex","SOLUSD",1744585314486,7.64,126.86,126.81,18.64964886]
["bitfinex","SOLUSD",1744585314692,7.64,126.86,126.84,20.43609605]
["bitfinex","SOLUSD",1744585314984,7.64,126.86,126.83,20.43609605]
["bitfinex","SOLUSD",1744585316407,7.64,126.86,126.82,26.74419605]
["bitfinex","SOLUSD",1744585316584,7.64,126.86,126.8,36.20879605]
["bitfinex","SOLUSD",1744585316585,20.43609605,126.85,126.8,36.20879605]
["bitfinex","SOLUSD",1744585316888,7.64,126.86,126.84,20.43609605]
["bitfinex","SOLUSD",1744585317565,20.43609605,126.89,126.84,20.43609605]
["bitfinex","SOLUSD",1744585318287,20.86258076,126.89,126.84,20.43609605]
["bitfinex","SOLUSD",1744585318787,20.43609605,126.88,126.83,20.43609605]
["bitfinex","SOLUSD",1744585318992,0.42648471,126.89,126.83,20.43609605]
["bitfinex","SOLUSD",1744585319172,20.86258076,126.89,126.84,20.43609605]
["bitfinex","SOLUSD",1744585319377,20.86258076,126.89,126.83,20.43609605]
["bitfinex","SOLUSD",1744585319565,20.43609605,126.89,126.84,20.43609605]
["bitfinex","SOLUSD",1744585320787,20.43609605,126.89,126.85,6.3066]
["bitfinex","SOLUSD",1744585320996,82.963,126.92,126.88,20.43609605]
["bitfinex","SOLUSD",1744585321285,20.43609605,126.91,126.85,22.0732]
["bitfinex","SOLUSD",1744585321587,20.43609605,126.91,126.86,20.43609605]
["bitfinex","SOLUSD",1744585321790,20.49909605,126.92,126.87,20.43609605]
["bitfinex","SOLUSD",1744585322288,0.063,126.92,126.88,20.43609605]
["bitfinex","SOLUSD",1744585322586,0.063,126.92,126.9,20.43609605]
["bitfinex","SOLUSD",1744585322787,0.063,126.92,126.9,6.3041]
["bitfinex","SOLUSD",1744585324784,0.063,126.92,126.88,36.19839605]
["bitfinex","SOLUSD",1744585325088,20.49909605,126.92,126.88,6.3051]
["bitfinex","SOLUSD",1744585325591,0.063,126.92,126.9,20.43609605]
["bitfinex","SOLUSD",1744585326590,0.063,126.92,126.91,20.43609605]
["bitfinex","SOLUSD",1744585326889,0.063,126.92,126.91,26.73969605]
["bitfinex","SOLUSD",1744585328887,0.063,126.92,126.89,6.3046]
["bitfinex","SOLUSD",1744585329581,0.063,126.92,126.87,6.3056]
["bitfinex","SOLUSD",1744585329582,20.43609605,126.91,126.87,6.3056]
["bitfinex","SOLUSD",1744585329777,20.43609605,126.91,126.84,1.5494]
["bitfinex","SOLUSD",1744585329778,20.43609605,126.88,126.85,6.3066]
["bitfinex","SOLUSD",1744585330571,20.43609605,126.88,126.84,6.307]
["bitfinex","SOLUSD",1744585333287,26.55559605,126.9,126.85,20.43609605]
["bitfinex","SOLUSD",1744585333589,20.43609605,126.88,126.84,6.307]
["bitfinex","SOLUSD",1744585336206,20.43609605,126.87,126.83,6.3074]
["bitfinex","SOLUSD",1744585337299,20.43609605,126.87,126.82,26.74419605]
["bitfinex","SOLUSD",1744585337501,20.43609605,126.87,126.82,42.51449605]
["bitfinex","SOLUSD",1744585337679,20.43609605,126.88,126.83,20.43609605]
["bitfinex","SOLUSD",1744585338001,20.86258076,126.89,126.84,20.43609605]
["bitfinex","SOLUSD",1744585338298,20.43609605,126.88,126.83,20.43609605]
["bitfinex","SOLUSD",1744585338504,20.43609605,126.88,126.82,22.0784]
["bitfinex","SOLUSD",1744585338704,20.43609605,126.88,126.83,20.43609605]
["bitfinex","SOLUSD",1744585339082,20.43609605,126.88,126.82,22.0784]
["bitfinex","SOLUSD",1744585339404,20.43609605,126.88,126.83,20.43609605]
["bitfinex","SOLUSD",1744585340201,20.43609605,126.89,126.84,20.43609605]
["bitfinex","SOLUSD",1744585341100,20.43609605,126.9,126.85,20.43609605]
["bitfinex","SOLUSD",1744585341303,0.063,126.92,126.9,6.3041]
["bitfinex","SOLUSD",1744585341501,0.0001,126.92,126.91,20.43609605]
["bitfinex","SOLUSD",1744585343177,0.0001,126.92,126.91,26.73969605]
["bitfinex","SOLUSD",1744585345898,0.063,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1744585346211,0.063,126.96,126.95,20.43609605]
["bitfinex","SOLUSD",1744585347803,0.063,126.96,126.95,26.73769605]
["bitfinex","SOLUSD",1744585349717,0.063,126.96,126.95,6.3016]
["bitfinex","SOLUSD",1744585349902,0.063,126.96,126.95,26.73769605]
["bitfinex","SOLUSD",1744585350407,0.063,126.98,126.95,42.49189605]
["bitfinex","SOLUSD",1744585350597,0.063,126.98,126.97,20.43609605]
["bitfinex","SOLUSD",1744585352106,0.063,126.98,126.97,26.73679605]
["bitfinex","SOLUSD",1744585352716,0.0001,126.99,126.97,26.73679605]
["bitfinex","SOLUSD",1744585352905,0.0001,127.0,126.98,39.08574491]
["bitfinex","SOLUSD",1744585353214,0.0001,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1744585353513,0.0001,127.01,127.0,121.68574491]
["bitfinex","SOLUSD",1744585354205,0.0001,127.03,127.0,143.73294491]
["bitfinex","SOLUSD",1744585354417,0.0001,127.03,127.02,20.43609605]
["bitfinex","SOLUSD",1744585354901,0.0001,127.03,127.02,122.11222962]
["bitfinex","SOLUSD",1744585355287,0.063,127.06,127.05,26.0]
["bitfinex","SOLUSD",1744585355517,0.063,127.06,127.05,46.43609605]
["bitfinex","SOLUSD",1744585356318,0.0001,127.07,127.06,18.79181043]
["bitfinex","SOLUSD",1744585356512,0.0001,127.08,127.06,121.82790648]
["bitfinex","SOLUSD",1744585356690,0.0001,127.08,127.07,39.08574491]
["bitfinex","SOLUSD",1744585357420,0.0001,127.08,127.07,45.38144491]
["bitfinex","SOLUSD",1744585357615,0.0001,127.09,127.08,19.07613357]
["bitfinex","SOLUSD",1744585357845,0.063,127.13,127.11,26.0]
["bitfinex","SOLUSD",1744585357997,0.063,127.13,127.12,20.43609605]
["bitfinex","SOLUSD",1744585358198,0.063,127.13,127.11,26.0]
["bitfinex","SOLUSD",1744585358393,0.063,127.13,127.11,46.43609605]
["bitfinex","SOLUSD",1744585358614,0.063,127.13,127.12,39.08574491]
["bitfinex","SOLUSD",1744585359288,0.063,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1744585359493,0.063,127.17,127.16,6.2912]
["bitfinex","SOLUSD",1744585360922,0.063,127.17,127.15,6.2916]
["bitfinex","SOLUSD",1744585361623,0.063,127.17,127.14,6.2922]
["bitfinex","SOLUSD",1744585362511,20.49909605,127.17,127.13,6.2925]
["bitfinex","SOLUSD",1744585362819,0.063,127.17,127.13,22.0244]
["bitfinex","SOLUSD",1744585363019,0.063,127.17,127.13,42.46049605]
["bitfinex","SOLUSD",1744585363320,0.063,127.17,127.14,20.43609605]
["bitfinex","SOLUSD",1744585363524,0.063,127.17,127.16,26.72729605]
["bitfinex","SOLUSD",1744585364395,0.063,127.17,127.16,6.2912]
["bitfinex","SOLUSD",1744585364807,0.063,127.17,127.16,26.72729605]
["bitfinex","SOLUSD",1744585365006,0.063,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1744585365208,0.0001,127.18,127.17,39.51222962]
["bitfinex","SOLUSD",1744585365617,0.0001,127.18,127.17,45.80292962]
["bitfinex","SOLUSD",1744585367429,0.063,127.2,127.19,44.64964886]
["bitfinex","SOLUSD",1744585367595,0.03,127.23,127.22,39.08574491]
["bitfinex","SOLUSD",1744585367927,0.063,127.26,127.25,44.64964886]
["bitfinex","SOLUSD",1744585368097,0.063,127.26,127.25,65.51222962]
["bitfinex","SOLUSD",1744585368711,0.0001,127.26,127.25,65.51222962]
["bitfinex","SOLUSD",1744585369597,0.0001,127.3,127.29,0.42648471]
["bitfinex","SOLUSD",1744585369830,0.0001,127.3,127.29,47.13222962]
["bitfinex","SOLUSD",1744585370125,0.0001,127.3,127.29,28.05609605]
["bitfinex","SOLUSD",1744585370309,0.0001,127.3,127.29,46.70574491]
["bitfinex","SOLUSD",1744585371223,0.0001,127.3,127.29,47.13222962]
["bitfinex","SOLUSD",1744585371731,0.0001,127.3,127.29,53.41702962]
["bitfinex","SOLUSD",1744585372728,6.1713,127.39,127.33,18.64964886]
["bitfinex","SOLUSD",1744585372729,0.063,127.39,127.33,18.64964886]
["bitfinex","SOLUSD",1744585372929,0.063,127.39,127.38,20.43609605]
["bitfinex","SOLUSD",1744585373230,0.063,127.39,127.36,20.43609605]
["bitfinex","SOLUSD",1744585373413,0.063,127.39,127.37,20.43609605]
["bitfinex","SOLUSD",1744585373729,0.063,127.39,127.38,26.71649605]
["bitfinex","SOLUSD",1744585375130,0.063,127.39,127.38,45.36614491]
["bitfinex","SOLUSD",1744585375336,0.063,127.39,127.38,26.71649605]
["bitfinex","SOLUSD",1744585375932,0.0001,127.39,127.38,45.79262962]
["bitfinex","SOLUSD",1744585376302,0.0001,127.41,127.4,44.64964886]
["bitfinex","SOLUSD",1744585376603,2.8259638,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1744585376809,2.8259638,127.46,127.45,39.08574491]
["bitfinex","SOLUSD",1744585377305,6.38e-05,127.46,127.45,39.51222962]
["bitfinex","SOLUSD",1744585377614,0.03,127.52,127.49,44.64964886]
["bitfinex","SOLUSD",1744585377934,6.1083,127.58,127.52,18.64964886]
["bitfinex","SOLUSD",1744585378111,20.43609605,127.6,127.55,20.43609605]
["bitfinex","SOLUSD",1744585378312,20.43609605,127.58,127.53,20.43609605]
["bitfinex","SOLUSD",1744585378613,20.43609605,127.59,127.54,20.43609605]
["bitfinex","SOLUSD",1744585378812,20.43609605,127.57,127.52,20.43609605]
["bitfinex","SOLUSD",1744585379003,20.43609605,127.58,127.53,20.43609605]
["bitfinex","SOLUSD",1744585379209,20.43609605,127.57,127.51,6.274]
["bitfinex","SOLUSD",1744585379438,0.14216157,127.59,127.52,20.43609605]
["bitfinex","SOLUSD",1744585379642,20.43609605,127.54,127.49,20.43609605]
["bitfinex","SOLUSD",1744585379812,20.43609605,127.53,127.48,26.71149605]
["bitfinex","SOLUSD",1744585380213,20.43609605,127.52,127.47,26.71189605]
["bitfinex","SOLUSD",1744585380633,20.43609605,127.49,127.44,6.2774]
["bitfinex","SOLUSD",1744585380817,20.43609605,127.46,127.41,26.71499605]
["bitfinex","SOLUSD",1744585381016,20.43609605,127.47,127.42,20.43609605]
["bitfinex","SOLUSD",1744585381227,20.43609605,127.49,127.44,20.43609605]
["bitfinex","SOLUSD",1744585381414,20.43609605,127.48,127.44,20.43609605]
["bitfinex","SOLUSD",1744585382207,20.43609605,127.49,127.42,18.64964886]
["bitfinex","SOLUSD",1744585382408,6.1083,127.53,127.47,20.43609605]
["bitfinex","SOLUSD",1744585382613,0.28432314,127.52,127.44,20.43609605]
["bitfinex","SOLUSD",1744585382829,20.43609605,127.51,127.46,20.43609605]
["bitfinex","SOLUSD",1744585383146,29.85849729,127.5,127.45,55.85849729]
["bitfinex","SOLUSD",1744585383344,29.85849729,127.51,127.46,29.85849729]
["bitfinex","SOLUSD",1744585383533,43.56679729,127.53,127.48,29.85849729]
["bitfinex","SOLUSD",1744585383835,29.85849729,127.5,127.45,26.0]
["bitfinex","SOLUSD",1744585384038,29.85849729,127.5,127.45,55.85849729]
["bitfinex","SOLUSD",1744585384235,29.85849729,127.48,127.44,6.2774]
["bitfinex","SOLUSD",1744585384640,29.85849729,127.47,127.43,6.2778]
["bitfinex","SOLUSD",1744585385110,29.85849729,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1744585385315,26.0,127.47,127.41,29.85849729]
["bitfinex","SOLUSD",1744585385517,29.85849729,127.46,127.41,29.85849729]
["bitfinex","SOLUSD",1744585385942,26.0,127.47,127.41,29.85849729]
["bitfinex","SOLUSD",1744585386239,29.85849729,127.46,127.41,36.13719729]
["bitfinex","SOLUSD",1744585386467,29.85849729,127.43,127.39,6.2797]
["bitfinex","SOLUSD",1744585386748,63.53849729,127.47,127.41,29.85849729]
["bitfinex","SOLUSD",1744585387121,29.85849729,127.46,127.41,29.85849729]
["bitfinex","SOLUSD",1744585387322,29.85849729,127.44,127.39,36.13819729]
["bitfinex","SOLUSD",1744585387538,29.85849729,127.43,127.39,36.13819729]
["bitfinex","SOLUSD",1744585388040,29.85849729,127.42,127.35,1.5374]
["bitfinex","SOLUSD",1744585388355,29.85849729,127.43,127.38,36.13889729]
["bitfinex","SOLUSD",1744585388724,6.5536,127.46,127.42,29.85849729]
["bitfinex","SOLUSD",1744585389053,69.81449729,127.47,127.42,29.85849729]
["bitfinex","SOLUSD",1744585389417,29.85849729,127.43,127.35,1.5374]
["bitfinex","SOLUSD",1744585389641,29.85849729,127.4,127.35,29.85849729]
["bitfinex","SOLUSD",1744585389845,29.85849729,127.41,127.36,29.85849729]
["bitfinex","SOLUSD",1744585390025,55.85849729,127.43,127.38,29.85849729]
["bitfinex","SOLUSD",1744585390225,29.85849729,127.44,127.4,6.2794]
["bitfinex","SOLUSD",1744585390925,29.85849729,127.43,127.38,36.13889729]
["bitfinex","SOLUSD",1744585391127,29.85849729,127.41,127.37,6.2807]
["bitfinex","SOLUSD",1744585391631,29.85849729,127.43,127.38,29.85849729]
["bitfinex","SOLUSD",1744585392238,29.85849729,127.43,127.37,6.2807]
["bitfinex","SOLUSD",1744585392239,29.85849729,127.42,127.37,36.13919729]
["bitfinex","SOLUSD",1744585392620,29.85849729,127.41,127.33,15.84816157]
["bitfinex","SOLUSD",1744585392940,29.85849729,127.37,127.33,6.2828]
["bitfinex","SOLUSD",1744585393237,29.85849729,127.38,127.33,36.14129729]
["bitfinex","SOLUSD",1744585393648,29.85849729,127.36,127.32,0.063]
["bitfinex","SOLUSD",1744585393837,29.85849729,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585394319,36.14129729,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585394717,26.0,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585394921,55.85849729,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585395146,26.0,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585395325,29.85849729,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585395945,8.10648471,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585396134,29.85849729,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585396541,112.75849729,127.36,127.32,0.063]
["bitfinex","SOLUSD",1744585396853,36.41209729,127.39,127.34,29.85849729]
["bitfinex","SOLUSD",1744585397022,42.69199729,127.39,127.34,29.85849729]
["bitfinex","SOLUSD",1744585397351,29.85849729,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585397654,29.85849729,127.34,127.32,0.063]
["bitfinex","SOLUSD",1744585397953,29.85849729,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585399021,29.85849729,127.34,127.32,0.063]
["bitfinex","SOLUSD",1744585399256,29.85849729,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585399749,29.85849729,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585399926,29.85849729,127.34,127.32,0.063]
["bitfinex","SOLUSD",1744585400126,29.85849729,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585400462,13.9616,127.36,127.34,6.2823]
["bitfinex","SOLUSD",1744585400463,7.68,127.36,127.34,6.2823]
["bitfinex","SOLUSD",1744585400750,6.5719,127.43,127.36,18.64964886]
["bitfinex","SOLUSD",1744585400920,9.3428,127.46,127.42,29.85849729]
["bitfinex","SOLUSD",1744585400921,7.68,127.46,127.42,29.85849729]
["bitfinex","SOLUSD",1744585401246,0.14216157,127.49,127.43,29.85849729]
["bitfinex","SOLUSD",1744585401544,29.85849729,127.46,127.41,29.85849729]
["bitfinex","SOLUSD",1744585401850,29.85849729,127.47,127.42,29.85849729]
["bitfinex","SOLUSD",1744585402034,55.85849729,127.47,127.42,29.85849729]
["bitfinex","SOLUSD",1744585402236,29.85849729,127.47,127.42,29.85849729]
["bitfinex","SOLUSD",1744585402539,55.85849729,127.47,127.43,6.2779]
["bitfinex","SOLUSD",1744585402939,29.85849729,127.47,127.43,6.2779]
["bitfinex","SOLUSD",1744585403139,7.68,127.5,127.46,29.85849729]
["bitfinex","SOLUSD",1744585403322,29.85849729,127.48,127.43,36.13639729]
["bitfinex","SOLUSD",1744585403837,7.68,127.5,127.46,29.85849729]
["bitfinex","SOLUSD",1744585404151,37.53849729,127.5,127.45,29.85849729]
["bitfinex","SOLUSD",1744585404539,37.53849729,127.5,127.46,6.2764]
["bitfinex","SOLUSD",1744585404735,37.53849729,127.5,127.46,36.13489729]
["bitfinex","SOLUSD",1744585404736,7.68,127.5,127.46,36.13489729]
["bitfinex","SOLUSD",1744585405547,29.85849729,127.52,127.47,29.85849729]
["bitfinex","SOLUSD",1744585406468,29.85849729,127.51,127.47,29.85849729]
["bitfinex","SOLUSD",1744585406635,29.85849729,127.52,127.48,6.2754]
["bitfinex","SOLUSD",1744585406831,29.85849729,127.51,127.48,6.2754]
["bitfinex","SOLUSD",1744585407158,29.85849729,127.52,127.48,6.2754]
["bitfinex","SOLUSD",1744585409664,29.85849729,127.51,127.48,6.2754]
["bitfinex","SOLUSD",1744585409859,29.85849729,127.52,127.48,6.2754]
["bitfinex","SOLUSD",1744585410860,29.85849729,127.51,127.48,6.2754]
["bitfinex","SOLUSD",1744585411055,7.68,127.54,127.48,29.85849729]
["bitfinex","SOLUSD",1744585411247,37.53849729,127.54,127.48,29.85849729]
["bitfinex","SOLUSD",1744585411447,43.81099729,127.54,127.48,29.85849729]
["bitfinex","SOLUSD",1744585411656,37.53849729,127.54,127.48,29.85849729]
["bitfinex","SOLUSD",1744585411854,29.85849729,127.53,127.48,29.85849729]
["bitfinex","SOLUSD",1744585412257,29.85849729,127.53,127.47,51.82429729]
["bitfinex","SOLUSD",1744585413159,20.2052263,127.53,127.47,20.2052263]
["bitfinex","SOLUSD",1744585413539,27.8852263,127.54,127.48,20.2052263]
["bitfinex","SOLUSD",1744585413739,20.2052263,127.52,127.44,21.971]
["bitfinex","SOLUSD",1744585413935,20.2052263,127.45,127.4,6.2794]
["bitfinex","SOLUSD",1744585414261,7.68,127.47,127.4,6.2794]
["bitfinex","SOLUSD",1744585414463,20.2052263,127.44,127.4,6.2794]
["bitfinex","SOLUSD",1744585414642,7.68,127.47,127.4,42.1831263]
["bitfinex","SOLUSD",1744585414643,20.2052263,127.45,127.4,42.1831263]
["bitfinex","SOLUSD",1744585414846,27.8852263,127.47,127.41,20.2052263]
["bitfinex","SOLUSD",1744585415040,27.8852263,127.47,127.42,20.2052263]
["bitfinex","SOLUSD",1744585415359,27.8852263,127.47,127.43,6.2779]
["bitfinex","SOLUSD",1744585415862,20.2052263,127.45,127.39,6.2584]
["bitfinex","SOLUSD",1744585416069,20.2052263,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744585416881,20.2052263,127.42,127.36,20.15904886]
["bitfinex","SOLUSD",1744585417062,20.2052263,127.37,127.32,20.2682263]
["bitfinex","SOLUSD",1744585417269,20.2052263,127.37,127.32,22.0545]
["bitfinex","SOLUSD",1744585417450,20.2052263,127.39,127.34,20.2052263]
["bitfinex","SOLUSD",1744585417953,20.2052263,127.36,127.32,0.063]
["bitfinex","SOLUSD",1744585418263,20.2052263,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585418461,7.92,127.36,127.34,20.2052263]
["bitfinex","SOLUSD",1744585418766,20.2052263,127.39,127.34,20.2052263]
["bitfinex","SOLUSD",1744585419164,29.91596144,127.38,127.33,29.91596144]
["bitfinex","SOLUSD",1744585419359,29.91596144,127.36,127.32,6.3462]
["bitfinex","SOLUSD",1744585419868,29.91596144,127.37,127.32,36.26216144]
["bitfinex","SOLUSD",1744585420048,29.91596144,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585421048,29.91596144,127.34,127.32,0.063]
["bitfinex","SOLUSD",1744585421251,29.91596144,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585421486,7.92,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585421670,37.83596144,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585422370,29.91596144,127.34,127.32,0.063]
["bitfinex","SOLUSD",1744585422574,29.91596144,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585423676,55.27489501,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744585423851,26.0,127.28,127.26,0.063]
["bitfinex","SOLUSD",1744585424047,29.91596144,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585424348,26.0,127.28,127.26,0.063]
["bitfinex","SOLUSD",1744585424566,29.91596144,127.29,127.26,0.063]
["bitfinex","SOLUSD",1744585425170,29.91596144,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585425372,48.99209501,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585425582,55.27789501,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585425759,55.91596144,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585426184,26.0,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585426381,55.27789501,127.27,127.26,0.063]
["bitfinex","SOLUSD",1744585426587,55.27789501,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1744585428683,36.62824615,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1744585429053,62.20176144,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1744585429589,81.27789501,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1744585429766,26.14216157,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744585430086,29.91596144,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744585430383,7.92,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744585430687,33.92,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744585430987,63.83596144,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744585431510,29.91596144,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744585431659,36.20526144,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585431858,36.63174615,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585432688,168.09735645,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585433190,85.19735645,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585433586,30.34244615,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585434284,36.63174615,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585434475,29.91596144,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585434674,38.28244615,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585434868,93.13735645,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585436767,63.22139501,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585437668,93.13735645,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744585441269,51.13651043,127.16,127.11,0.063]
["bitfinex","SOLUSD",1744585441579,46.32580103,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744585441893,20.32580103,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744585442092,26.0,127.17,127.11,20.38880103]
["bitfinex","SOLUSD",1744585442277,20.32580103,127.18,127.11,20.38880103]
["bitfinex","SOLUSD",1744585442478,20.32580103,127.18,127.13,20.32580103]
["bitfinex","SOLUSD",1744585442666,20.32580103,127.16,127.11,8.2565]
["bitfinex","SOLUSD",1744585442981,20.32580103,127.17,127.12,26.61900103]
["bitfinex","SOLUSD",1744585443378,20.32580103,127.18,127.12,26.61900103]
["bitfinex","SOLUSD",1744585443579,20.32580103,127.17,127.12,26.61900103]
["bitfinex","SOLUSD",1744585444167,20.32580103,127.14,127.11,6.3567]
["bitfinex","SOLUSD",1744585444375,0.28432314,127.17,127.11,0.063]
["bitfinex","SOLUSD",1744585444376,20.32580103,127.13,127.11,0.063]
["bitfinex","SOLUSD",1744585444567,7.94,127.15,127.11,0.063]
["bitfinex","SOLUSD",1744585444568,20.4679626,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744585444787,41.07808677,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744585444986,59.72773563,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744585445185,65.89243563,127.12,127.11,0.063]
["bitfinex","SOLUSD",1744585445390,20.32580103,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744585445771,39.4019346,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744585446275,45.6976346,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744585446470,65.4019346,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744585446867,0.42648471,127.04,126.92,17.2871]
["bitfinex","SOLUSD",1744585447083,20.32580103,126.97,126.95,6.3016]
["bitfinex","SOLUSD",1744585447292,20.32580103,126.96,126.93,6.3026]
["bitfinex","SOLUSD",1744585447693,20.32580103,126.97,126.93,6.3026]
["bitfinex","SOLUSD",1744585447903,20.32580103,126.96,126.93,6.3026]
["bitfinex","SOLUSD",1744585448072,20.32580103,126.97,126.93,6.3026]
["bitfinex","SOLUSD",1744585448490,28.34580103,126.98,126.93,22.0593]
["bitfinex","SOLUSD",1744585448688,20.32580103,126.97,126.93,22.0593]
["bitfinex","SOLUSD",1744585448899,20.32580103,126.97,126.93,6.3026]
["bitfinex","SOLUSD",1744585449094,20.32580103,126.97,126.92,21.85600103]
["bitfinex","SOLUSD",1744585449095,20.32580103,126.95,126.92,7.8332]
["bitfinex","SOLUSD",1744585449401,30.11844064,126.95,126.92,6.303]
["bitfinex","SOLUSD",1744585449594,30.11844064,126.93,126.9,6.3041]
["bitfinex","SOLUSD",1744585449776,30.11844064,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744585449973,30.11844064,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744585450176,0.42648471,126.95,126.89,0.063]
["bitfinex","SOLUSD",1744585450399,8.02,126.97,126.92,30.11844064]
["bitfinex","SOLUSD",1744585450575,38.13844064,126.97,126.92,30.11844064]
["bitfinex","SOLUSD",1744585450777,8.02,126.97,126.93,30.11844064]
["bitfinex","SOLUSD",1744585451289,30.11844064,126.94,126.89,0.063]
["bitfinex","SOLUSD",1744585451476,30.11844064,126.94,126.89,30.18144064]
["bitfinex","SOLUSD",1744585451675,30.11844064,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744585451981,18.64964886,126.95,126.89,0.063]
["bitfinex","SOLUSD",1744585451982,8.02,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744585452380,38.13844064,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744585452680,30.11844064,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744585453004,30.11844064,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744585453201,30.11844064,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744585453499,30.11844064,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744585453679,8.16216157,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744585453680,30.11844064,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744585454393,30.11844064,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744585454591,18.64964886,126.95,126.89,0.063]
["bitfinex","SOLUSD",1744585454592,4.09520947,126.96,126.89,30.18144064]
["bitfinex","SOLUSD",1744585454795,30.11844064,126.98,126.93,30.11844064]
["bitfinex","SOLUSD",1744585455098,38.13844064,127.0,126.95,30.11844064]
["bitfinex","SOLUSD",1744585455489,30.11844064,126.99,126.94,30.11844064]
["bitfinex","SOLUSD",1744585455682,26.14216157,126.95,126.9,1.5302]
["bitfinex","SOLUSD",1744585455882,30.11844064,126.93,126.89,0.063]
["bitfinex","SOLUSD",1744585456181,30.11844064,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744585456376,30.11844064,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744585457196,30.11844064,126.93,126.89,0.063]
["bitfinex","SOLUSD",1744585457699,30.11844064,126.94,126.89,30.18144064]
["bitfinex","SOLUSD",1744585458296,30.11844064,126.94,126.89,0.063]
["bitfinex","SOLUSD",1744585458493,30.11844064,126.93,126.89,6.3676]
["bitfinex","SOLUSD",1744585458701,30.11844064,126.94,126.89,36.48604064]
["bitfinex","SOLUSD",1744585458898,38.28060221,126.95,126.9,30.11844064]
["bitfinex","SOLUSD",1744585459208,38.13844064,126.95,126.9,30.11844064]
["bitfinex","SOLUSD",1744585459604,8.02,126.95,126.9,30.11844064]
["bitfinex","SOLUSD",1744585459904,38.13844064,126.95,126.9,30.11844064]
["bitfinex","SOLUSD",1744585460081,38.13844064,126.95,126.89,52.24764064]
["bitfinex","SOLUSD",1744585460290,30.11844064,126.94,126.89,52.24764064]
["bitfinex","SOLUSD",1744585460479,30.11844064,126.94,126.89,22.1292]
["bitfinex","SOLUSD",1744585460683,38.13844064,126.95,126.9,30.11844064]
["bitfinex","SOLUSD",1744585460884,8.04,126.99,126.94,30.11844064]
["bitfinex","SOLUSD",1744585461210,8.04,126.99,126.95,30.11844064]
["bitfinex","SOLUSD",1744585461392,8.04,126.99,126.96,30.11844064]
["bitfinex","SOLUSD",1744585461595,38.15844064,126.99,126.93,31.76564064]
["bitfinex","SOLUSD",1744585462011,8.04,126.99,126.95,30.11844064]
["bitfinex","SOLUSD",1744585462186,8.04,126.99,126.93,1.6472]
["bitfinex","SOLUSD",1744585462187,8.04,126.99,126.96,30.11844064]
["bitfinex","SOLUSD",1744585462512,8.04,126.99,126.95,30.11844064]
["bitfinex","SOLUSD",1744585462809,83.04216157,127.03,126.97,30.11844064]
["bitfinex","SOLUSD",1744585462810,30.11844064,127.02,126.97,30.11844064]
["bitfinex","SOLUSD",1744585463184,90.94,127.03,126.98,30.11844064]
["bitfinex","SOLUSD",1744585463408,8.04,127.03,126.99,30.11844064]
["bitfinex","SOLUSD",1744585463616,97.2847,127.07,127.0,30.11844064]
["bitfinex","SOLUSD",1744585463786,8.04,127.07,127.02,30.11844064]
["bitfinex","SOLUSD",1744585463986,38.15844064,127.07,127.02,30.11844064]
["bitfinex","SOLUSD",1744585464412,8.18216157,127.11,127.05,30.11844064]
["bitfinex","SOLUSD",1744585464610,8.18216157,127.11,126.99,18.64964886]
["bitfinex","SOLUSD",1744585464611,30.11844064,127.09,127.04,30.11844064]
["bitfinex","SOLUSD",1744585464818,30.11844064,127.07,127.03,6.2977]
["bitfinex","SOLUSD",1744585465407,30.11844064,127.08,127.03,36.41614064]
["bitfinex","SOLUSD",1744585467589,30.11844064,127.08,127.03,6.2977]
["bitfinex","SOLUSD",1744585467789,6.72088471,127.1,127.03,36.41614064]
["bitfinex","SOLUSD",1744585467790,30.11844064,127.09,127.03,36.41614064]
["bitfinex","SOLUSD",1744585468003,38.15844064,127.11,127.06,30.11844064]
["bitfinex","SOLUSD",1744585468208,8.04,127.11,127.07,30.11844064]
["bitfinex","SOLUSD",1744585468896,8.04,127.11,127.08,30.11844064]
["bitfinex","SOLUSD",1744585469211,8.04,127.11,127.07,30.11844064]
["bitfinex","SOLUSD",1744585470418,8.04,127.11,127.08,6.2952]
["bitfinex","SOLUSD",1744585470714,8.04,127.11,127.06,30.11844064]
["bitfinex","SOLUSD",1744585470923,30.11844064,127.1,127.04,36.41564064]
["bitfinex","SOLUSD",1744585471219,20.34312276,127.1,127.05,20.34312276]
["bitfinex","SOLUSD",1744585471412,28.38312276,127.11,127.06,20.34312276]
["bitfinex","SOLUSD",1744585471621,8.04,127.11,127.06,20.34312276]
["bitfinex","SOLUSD",1744585471917,20.34312276,127.1,127.05,20.34312276]
["bitfinex","SOLUSD",1744585472403,28.38312276,127.11,127.05,20.34312276]
["bitfinex","SOLUSD",1744585473217,20.34312276,127.1,127.06,6.2962]
["bitfinex","SOLUSD",1744585474615,8.04,127.11,127.08,20.34312276]
["bitfinex","SOLUSD",1744585475002,8.04,127.11,127.07,20.34312276]
["bitfinex","SOLUSD",1744585475191,8.04,127.11,127.08,6.2952]
["bitfinex","SOLUSD",1744585475517,28.38312276,127.11,127.08,6.2952]
["bitfinex","SOLUSD",1744585475722,8.04,127.11,127.08,6.2952]
["bitfinex","SOLUSD",1744585477417,8.04,127.11,127.07,6.2956]
["bitfinex","SOLUSD",1744585477609,20.34312276,127.1,127.04,6.2972]
["bitfinex","SOLUSD",1744585477799,20.34312276,127.1,127.05,20.34312276]
["bitfinex","SOLUSD",1744585477998,20.34312276,127.07,127.04,6.2972]
["bitfinex","SOLUSD",1744585478318,20.34312276,127.05,126.99,22.0484]
["bitfinex","SOLUSD",1744585478499,20.34312276,127.04,126.99,42.39152276]
["bitfinex","SOLUSD",1744585479528,20.34312276,127.02,126.99,6.2997]
["bitfinex","SOLUSD",1744585479708,20.34312276,127.04,126.99,26.64282276]
["bitfinex","SOLUSD",1744585480024,20.34312276,127.05,126.99,42.39202276]
["bitfinex","SOLUSD",1744585480324,20.34312276,127.01,126.99,6.2997]
["bitfinex","SOLUSD",1744585480530,20.34312276,127.0,126.97,6.3007]
["bitfinex","SOLUSD",1744585480702,20.34312276,126.99,126.97,6.3007]
["bitfinex","SOLUSD",1744585481413,20.34312276,126.98,126.94,6.3021]
["bitfinex","SOLUSD",1744585481600,20.34312276,126.99,126.94,26.64522276]
["bitfinex","SOLUSD",1744585481916,20.34312276,126.98,126.94,6.3021]
["bitfinex","SOLUSD",1744585484031,0.42648471,127.0,126.94,6.3021]
["bitfinex","SOLUSD",1744585484219,20.34312276,127.0,126.94,42.40062276]
["bitfinex","SOLUSD",1744585484421,8.2,127.01,126.97,20.34312276]
["bitfinex","SOLUSD",1744585484723,8.2,127.01,126.94,22.0575]
["bitfinex","SOLUSD",1744585484724,28.54312276,127.01,126.96,20.34312276]
["bitfinex","SOLUSD",1744585486015,20.34312276,127.03,126.98,20.34312276]
["bitfinex","SOLUSD",1744585486926,20.34312276,127.03,126.99,6.2997]
["bitfinex","SOLUSD",1744585487613,8.2,127.09,127.02,20.34312276]
["bitfinex","SOLUSD",1744585487827,20.34312276,127.08,127.03,20.34312276]
["bitfinex","SOLUSD",1744585487999,14.4948,127.09,126.99,22.0489]
["bitfinex","SOLUSD",1744585488000,20.34312276,127.06,126.99,22.0489]
["bitfinex","SOLUSD",1744585488205,20.34312276,127.07,127.01,20.34312276]
["bitfinex","SOLUSD",1744585488406,20.34312276,127.05,126.99,22.0489]
["bitfinex","SOLUSD",1744585488626,20.34312276,127.05,127.0,20.34312276]
["bitfinex","SOLUSD",1744585488999,20.34312276,127.06,127.01,6.2987]
["bitfinex","SOLUSD",1744585490023,20.34312276,127.07,127.02,20.34312276]
["bitfinex","SOLUSD",1744585490400,0.28432314,127.08,127.02,20.34312276]
["bitfinex","SOLUSD",1744585490604,8.2,127.09,127.01,22.0454]
["bitfinex","SOLUSD",1744585490803,28.54312276,127.09,127.04,20.34312276]
["bitfinex","SOLUSD",1744585491331,28.54312276,127.09,127.05,6.2967]
["bitfinex","SOLUSD",1744585491511,20.34312276,127.07,127.03,6.2976]
["bitfinex","SOLUSD",1744585491704,20.34312276,127.06,127.0,36.08992276]
["bitfinex","SOLUSD",1744585491905,20.34312276,127.06,127.01,20.34312276]
["bitfinex","SOLUSD",1744585492520,8.2,127.06,127.02,20.34312276]
["bitfinex","SOLUSD",1744585492715,8.2,127.06,127.03,20.34312276]
["bitfinex","SOLUSD",1744585492913,8.2,127.06,127.01,22.0454]
["bitfinex","SOLUSD",1744585492914,6.4534,127.12,127.04,20.34312276]
["bitfinex","SOLUSD",1744585493136,20.34312276,127.09,127.05,6.2965]
["bitfinex","SOLUSD",1744585493710,8.2,127.11,127.08,20.34312276]
["bitfinex","SOLUSD",1744585493915,8.2,127.11,127.09,20.34312276]
["bitfinex","SOLUSD",1744585494128,8.2,127.11,127.07,20.34312276]
["bitfinex","SOLUSD",1744585494641,8.2,127.11,127.08,20.34312276]
["bitfinex","SOLUSD",1744585495234,8.2,127.11,127.09,26.63782276]
["bitfinex","SOLUSD",1744585495624,8.2,127.11,127.09,6.2947]
["bitfinex","SOLUSD",1744585496018,8.2,127.11,127.08,20.34312276]
["bitfinex","SOLUSD",1744585496019,8.2,127.11,127.08,6.2951]
["bitfinex","SOLUSD",1744585496234,8.2,127.11,127.07,6.2955]
["bitfinex","SOLUSD",1744585496419,8.2,127.11,127.07,26.63862276]
["bitfinex","SOLUSD",1744585496944,8.2,127.11,127.08,20.34312276]
["bitfinex","SOLUSD",1744585497542,8.2,127.11,127.09,6.2947]
["bitfinex","SOLUSD",1744585498935,8.2,127.11,127.08,26.63822276]
["bitfinex","SOLUSD",1744585500539,20.34312276,127.13,127.08,26.63822276]
["bitfinex","SOLUSD",1744585502043,26.63602276,127.13,127.08,26.63822276]
["bitfinex","SOLUSD",1744585502224,20.34312276,127.12,127.07,6.2956]
["bitfinex","SOLUSD",1744585502420,20.34312276,127.1,127.06,6.296]
["bitfinex","SOLUSD",1744585502614,20.34312276,127.1,127.02,26.64132276]
["bitfinex","SOLUSD",1744585502615,20.34312276,127.07,127.02,26.64132276]
["bitfinex","SOLUSD",1744585502826,20.34312276,127.03,126.98,20.34312276]
["bitfinex","SOLUSD",1744585503124,103.24312276,127.07,127.02,20.34312276]
["bitfinex","SOLUSD",1744585503318,6.0472,127.12,127.06,20.34312276]
["bitfinex","SOLUSD",1744585503526,20.34312276,127.12,127.04,18.64964886]
["bitfinex","SOLUSD",1744585503727,20.34312276,127.1,127.05,20.34312276]
["bitfinex","SOLUSD",1744585504064,6.2939,127.11,127.04,26.64032276]
["bitfinex","SOLUSD",1744585504065,20.34312276,127.09,127.04,26.64032276]
["bitfinex","SOLUSD",1744585504248,28.54312276,127.09,127.04,6.2972]
["bitfinex","SOLUSD",1744585504727,28.54312276,127.09,127.04,26.64032276]
["bitfinex","SOLUSD",1744585505144,20.34312276,127.07,127.03,6.2975]
["bitfinex","SOLUSD",1744585505340,20.34312276,127.05,126.99,20.34312276]
["bitfinex","SOLUSD",1744585505845,20.34312276,127.05,127.0,6.2992]
["bitfinex","SOLUSD",1744585506139,20.34312276,127.03,126.99,6.2996]
["bitfinex","SOLUSD",1744585506326,20.34312276,127.02,126.99,6.2996]
["bitfinex","SOLUSD",1744585506736,20.34312276,127.02,126.97,26.64382276]
["bitfinex","SOLUSD",1744585507247,20.34312276,127.03,126.98,20.34312276]
["bitfinex","SOLUSD",1744585507428,28.68528433,127.04,126.98,20.34312276]
["bitfinex","SOLUSD",1744585507621,20.34312276,127.03,126.98,20.34312276]
["bitfinex","SOLUSD",1744585507817,20.34312276,127.03,126.95,18.71264886]
["bitfinex","SOLUSD",1744585508032,20.34312276,127.03,126.98,20.34312276]
["bitfinex","SOLUSD",1744585508433,8.2,127.04,127.0,20.34312276]
["bitfinex","SOLUSD",1744585508732,20.34312276,127.03,126.98,20.34312276]
["bitfinex","SOLUSD",1744585509424,28.54312276,127.04,126.98,20.34312276]
["bitfinex","SOLUSD",1744585509645,20.34312276,127.03,126.95,0.063]
["bitfinex","SOLUSD",1744585509950,20.34312276,127.02,126.97,20.34312276]
["bitfinex","SOLUSD",1744585512249,28.68528433,127.04,126.99,20.34312276]
["bitfinex","SOLUSD",1744585512620,28.68528433,127.04,126.96,22.054]
["bitfinex","SOLUSD",1744585512621,20.34312276,127.05,127.0,20.34312276]
["bitfinex","SOLUSD",1744585513045,91.04,127.06,127.01,20.34312276]
["bitfinex","SOLUSD",1744585513232,8.14,127.06,127.03,20.34312276]
["bitfinex","SOLUSD",1744585513554,8.14,127.06,127.02,20.34312276]
["bitfinex","SOLUSD",1744585513721,28.48312276,127.06,127.01,20.34312276]
["bitfinex","SOLUSD",1744585513934,20.34312276,127.05,127.01,26.64172276]
["bitfinex","SOLUSD",1744585514146,20.34312276,127.05,127.01,6.2986]
["bitfinex","SOLUSD",1744585514333,8.14,127.06,127.03,20.34312276]
["bitfinex","SOLUSD",1744585515052,270.0,127.09,127.05,20.34312276]
["bitfinex","SOLUSD",1744585515424,91.04,127.1,127.07,20.34312276]
["bitfinex","SOLUSD",1744585515630,0.03,127.14,127.09,20.34312276]
["bitfinex","SOLUSD",1744585515848,0.03,127.14,127.11,20.34312276]
["bitfinex","SOLUSD",1744585516144,0.03,127.14,127.1,26.63702276]
["bitfinex","SOLUSD",1744585516545,20.34312276,127.13,127.08,20.34312276]
["bitfinex","SOLUSD",1744585516837,20.76960747,127.13,127.08,20.34312276]
["bitfinex","SOLUSD",1744585517227,20.6274459,127.13,127.08,20.34312276]
["bitfinex","SOLUSD",1744585518330,20.6274459,127.13,127.09,6.2947]
["bitfinex","SOLUSD",1744585518530,0.42648471,127.13,127.09,26.63782276]
["bitfinex","SOLUSD",1744585519446,103.27312276,127.14,127.09,26.63782276]
["bitfinex","SOLUSD",1744585521048,0.03,127.14,127.12,20.34312276]
["bitfinex","SOLUSD",1744585521234,0.03,127.14,127.13,20.34312276]
["bitfinex","SOLUSD",1744585523045,0.03,127.14,127.13,26.63582276]
["bitfinex","SOLUSD",1744585525354,0.03,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1744585525565,0.03,127.16,127.13,22.0246]
["bitfinex","SOLUSD",1744585525734,0.03,127.16,127.14,20.34312276]
["bitfinex","SOLUSD",1744585525936,0.03,127.16,127.15,20.34312276]
["bitfinex","SOLUSD",1744585526149,0.03,127.16,127.13,22.0246]
["bitfinex","SOLUSD",1744585526344,0.03,127.16,127.15,20.34312276]
["bitfinex","SOLUSD",1744585526744,0.03,127.17,127.15,20.34312276]
["bitfinex","SOLUSD",1744585526969,0.03,127.17,127.16,20.34312276]
["bitfinex","SOLUSD",1744585527258,0.03,127.19,127.18,26.63332276]
["bitfinex","SOLUSD",1744585527471,0.03,127.2,127.18,45.28297162]
["bitfinex","SOLUSD",1744585527640,0.03,127.2,127.19,20.34312276]
["bitfinex","SOLUSD",1744585529173,0.03,127.2,127.18,26.63332276]
["bitfinex","SOLUSD",1744585529669,0.03,127.2,127.17,26.63372276]
["bitfinex","SOLUSD",1744585530066,0.03,127.2,127.19,20.34312276]
["bitfinex","SOLUSD",1744585531362,0.03,127.2,127.19,45.28257162]
["bitfinex","SOLUSD",1744585531963,0.03,127.24,127.22,20.34312276]
["bitfinex","SOLUSD",1744585532163,20.37312276,127.24,127.19,26.63292276]
["bitfinex","SOLUSD",1744585532360,20.34312276,127.22,127.18,6.2902]
["bitfinex","SOLUSD",1744585532544,20.34312276,127.21,127.18,6.2902]
["bitfinex","SOLUSD",1744585532939,20.34312276,127.22,127.18,6.2902]
["bitfinex","SOLUSD",1744585533345,26.0,127.22,127.18,26.63332276]
["bitfinex","SOLUSD",1744585534367,20.34312276,127.23,127.18,26.63332276]
["bitfinex","SOLUSD",1744585534368,0.45648471,127.24,127.18,26.63332276]
["bitfinex","SOLUSD",1744585534672,20.34312276,127.23,127.18,26.63332276]
["bitfinex","SOLUSD",1744585535367,20.34312276,127.23,127.18,42.35902276]
["bitfinex","SOLUSD",1744585535563,0.03,127.24,127.22,20.34312276]
["bitfinex","SOLUSD",1744585536256,0.03,127.24,127.23,20.34312276]
["bitfinex","SOLUSD",1744585536856,0.03,127.26,127.25,20.34312276]
["bitfinex","SOLUSD",1744585537445,8.14,127.32,127.26,22.0021]
["bitfinex","SOLUSD",1744585537646,20.34312276,127.31,127.26,6.2863]
["bitfinex","SOLUSD",1744585537866,20.34312276,127.3,127.25,6.2866]
["bitfinex","SOLUSD",1744585538173,0.03,127.28,127.25,26.62972276]
["bitfinex","SOLUSD",1744585538560,0.03,127.28,127.27,20.34312276]
["bitfinex","SOLUSD",1744585539569,0.03,127.28,127.27,26.62892276]
["bitfinex","SOLUSD",1744585540268,0.03,127.33,127.31,20.34312276]
["bitfinex","SOLUSD",1744585540468,0.03,127.33,127.29,20.34312276]
["bitfinex","SOLUSD",1744585540662,0.03,127.33,127.3,20.34312276]
["bitfinex","SOLUSD",1744585541552,0.03,127.33,127.32,6.2833]
["bitfinex","SOLUSD",1744585541777,0.03,127.33,127.3,20.34312276]
["bitfinex","SOLUSD",1744585541963,20.37312276,127.33,127.29,20.34312276]
["bitfinex","SOLUSD",1744585542164,20.37312276,127.33,127.28,26.62842276]
["bitfinex","SOLUSD",1744585542749,20.34312276,127.32,127.28,6.2853]
["bitfinex","SOLUSD",1744585545278,0.45648471,127.33,127.28,6.2853]
["bitfinex","SOLUSD",1744585545476,20.34312276,127.32,127.28,6.2853]
["bitfinex","SOLUSD",1744585545975,0.03,127.33,127.29,20.34312276]
["bitfinex","SOLUSD",1744585546176,0.03,127.33,127.32,20.34312276]
["bitfinex","SOLUSD",1744585546371,20.37312276,127.33,127.28,6.2853]
["bitfinex","SOLUSD",1744585546560,20.34312276,127.3,127.25,26.62992276]
["bitfinex","SOLUSD",1744585546879,8.15,127.33,127.28,20.34312276]
["bitfinex","SOLUSD",1744585547179,28.49312276,127.33,127.28,20.34312276]
["bitfinex","SOLUSD",1744585547481,28.49312276,127.33,127.29,6.2848]
["bitfinex","SOLUSD",1744585547783,20.34312276,127.32,127.27,26.62882276]
["bitfinex","SOLUSD",1744585548075,20.34312276,127.31,127.27,6.2857]
["bitfinex","SOLUSD",1744585548265,20.34312276,127.32,127.27,26.62882276]
["bitfinex","SOLUSD",1744585549487,20.76960747,127.31,127.26,20.34312276]
["bitfinex","SOLUSD",1744585549775,20.34312276,127.29,127.24,26.63042276]
["bitfinex","SOLUSD",1744585549981,20.34312276,127.28,127.24,6.2873]
["bitfinex","SOLUSD",1744585550169,28.46312276,127.28,127.24,6.2873]
["bitfinex","SOLUSD",1744585550373,8.12,127.28,127.24,6.2873]
["bitfinex","SOLUSD",1744585551065,8.12,127.28,127.27,26.62892276]
["bitfinex","SOLUSD",1744585551382,8.12,127.28,127.27,6.2858]
["bitfinex","SOLUSD",1744585553569,8.12,127.28,127.26,6.2863]
["bitfinex","SOLUSD",1744585553884,20.34312276,127.27,127.23,82.6]
["bitfinex","SOLUSD",1744585554082,20.34312276,127.26,127.2,6.2893]
["bitfinex","SOLUSD",1744585554285,20.34312276,127.27,127.22,20.34312276]
["bitfinex","SOLUSD",1744585554887,20.34312276,127.25,127.2,26.63242276]
["bitfinex","SOLUSD",1744585555191,20.34312276,127.24,127.2,6.2893]
["bitfinex","SOLUSD",1744585555683,20.34312276,127.25,127.2,6.2893]
["bitfinex","SOLUSD",1744585556090,20.34312276,127.24,127.19,20.34312276]
["bitfinex","SOLUSD",1744585556380,20.34312276,127.23,127.19,6.2896]
["bitfinex","SOLUSD",1744585556604,22.00592276,127.26,127.21,20.34312276]
["bitfinex","SOLUSD",1744585556783,26.44842276,127.27,127.22,20.34312276]
["bitfinex","SOLUSD",1744585556969,20.34312276,127.26,127.19,22.0141]
["bitfinex","SOLUSD",1744585557167,20.34312276,127.26,127.21,20.34312276]
["bitfinex","SOLUSD",1744585557584,20.34312276,127.26,127.22,6.2883]
["bitfinex","SOLUSD",1744585558092,20.34312276,127.25,127.22,6.2883]
["bitfinex","SOLUSD",1744585559185,20.34312276,127.26,127.21,26.63192276]
["bitfinex","SOLUSD",1744585559989,20.34312276,127.24,127.2,6.289]
["bitfinex","SOLUSD",1744585560498,36.23122276,127.3,127.23,20.34312276]
["bitfinex","SOLUSD",1744585560791,8.12,127.3,127.26,20.34312276]
["bitfinex","SOLUSD",1744585560966,8.12,127.3,127.22,18.64964886]
["bitfinex","SOLUSD",1744585560967,28.46312276,127.3,127.25,20.34312276]
["bitfinex","SOLUSD",1744585561170,28.46312276,127.3,127.25,26.62962276]
["bitfinex","SOLUSD",1744585561391,8.12,127.3,127.26,20.34312276]
["bitfinex","SOLUSD",1744585561983,20.76960747,127.29,127.23,6.2878]
["bitfinex","SOLUSD",1744585562174,20.76960747,127.29,127.24,20.34312276]
["bitfinex","SOLUSD",1744585562377,8.12,127.3,127.25,20.34312276]
["bitfinex","SOLUSD",1744585562583,8.12,127.3,127.26,20.34312276]
["bitfinex","SOLUSD",1744585563094,28.46312276,127.3,127.25,20.34312276]
["bitfinex","SOLUSD",1744585563293,28.46312276,127.3,127.23,22.0073]
["bitfinex","SOLUSD",1744585563294,8.12,127.3,127.26,26.62942276]
["bitfinex","SOLUSD",1744585563992,28.46312276,127.3,127.26,6.2863]
["bitfinex","SOLUSD",1744585564301,28.46312276,127.3,127.25,26.62972276]
["bitfinex","SOLUSD",1744585566504,20.34312276,127.29,127.25,6.2866]
["bitfinex","SOLUSD",1744585566674,20.34312276,127.26,127.21,6.2888]
["bitfinex","SOLUSD",1744585566880,20.34312276,127.22,127.16,15.791]
["bitfinex","SOLUSD",1744585567092,20.34312276,127.21,127.17,22.0176]
["bitfinex","SOLUSD",1744585567285,20.34312276,127.22,127.17,42.36072276]
["bitfinex","SOLUSD",1744585568301,0.42648471,127.23,127.17,6.2907]
["bitfinex","SOLUSD",1744585568495,89.2252,127.29,127.22,20.34312276]
["bitfinex","SOLUSD",1744585568693,89.2252,127.29,127.26,20.34312276]
["bitfinex","SOLUSD",1744585568694,82.9,127.29,127.26,20.34312276]
["bitfinex","SOLUSD",1744585569002,28.42312276,127.31,127.26,20.34312276]
["bitfinex","SOLUSD",1744585569483,20.34312276,127.29,127.25,6.2868]
["bitfinex","SOLUSD",1744585569683,20.6274459,127.3,127.25,26.62992276]
["bitfinex","SOLUSD",1744585569906,20.34312276,127.3,127.25,26.62992276]
["bitfinex","SOLUSD",1744585570204,20.34312276,127.3,127.25,42.34692276]
["bitfinex","SOLUSD",1744585570980,28.42312276,127.31,127.25,42.34692276]
["bitfinex","SOLUSD",1744585571703,20.34312276,127.3,127.25,42.34692276]
["bitfinex","SOLUSD",1744585573102,20.34312276,127.29,127.25,6.2868]
["bitfinex","SOLUSD",1744585574303,0.42648471,127.3,127.25,26.62992276]
["bitfinex","SOLUSD",1744585574603,20.76960747,127.3,127.25,26.62992276]
["bitfinex","SOLUSD",1744585575181,20.34312276,127.28,127.25,6.2868]
["bitfinex","SOLUSD",1744585575376,20.34312276,127.29,127.25,6.2868]
["bitfinex","SOLUSD",1744585576009,20.76960747,127.3,127.25,26.62992276]
["bitfinex","SOLUSD",1744585577402,20.34312276,127.29,127.25,6.2868]
["bitfinex","SOLUSD",1744585578003,20.76960747,127.28,127.24,6.287]
["bitfinex","SOLUSD",1744585580484,20.34312276,127.29,127.24,26.63012276]
["bitfinex","SOLUSD",1744585580696,0.42648471,127.29,127.24,26.63012276]
["bitfinex","SOLUSD",1744585581214,20.76960747,127.29,127.24,6.287]
["bitfinex","SOLUSD",1744585581383,20.34312276,127.26,127.2,22.0123]
["bitfinex","SOLUSD",1744585581582,20.34312276,127.26,127.18,6.2902]
["bitfinex","SOLUSD",1744585581583,20.34312276,127.21,127.18,6.2902]
["bitfinex","SOLUSD",1744585581806,19.07613357,127.24,127.18,6.2902]
["bitfinex","SOLUSD",1744585581807,20.34312276,127.2,127.18,6.2902]
["bitfinex","SOLUSD",1744585581983,20.34312276,127.2,127.16,6.3541]
["bitfinex","SOLUSD",1744585582183,20.34312276,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585582911,46.34312276,127.18,127.16,0.063]
["bitfinex","SOLUSD",1744585584385,0.42648471,127.19,127.16,0.063]
["bitfinex","SOLUSD",1744585584594,20.34312276,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585584786,20.76960747,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585584991,39.41925633,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585586412,45.70995633,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585586594,39.41925633,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585586801,20.76960747,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585587005,20.34312276,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585587310,103.24312276,127.19,127.16,0.063]
["bitfinex","SOLUSD",1744585587506,82.9,127.19,127.16,0.063]
["bitfinex","SOLUSD",1744585588310,103.24312276,127.19,127.16,0.063]
["bitfinex","SOLUSD",1744585588512,20.34312276,127.19,127.16,0.063]
["bitfinex","SOLUSD",1744585588811,8.08,127.2,127.16,20.40612276]
["bitfinex","SOLUSD",1744585589013,8.08,127.2,127.18,20.34312276]
["bitfinex","SOLUSD",1744585589309,28.56528433,127.24,127.19,20.34312276]
["bitfinex","SOLUSD",1744585589810,20.34312276,127.23,127.18,20.34312276]
["bitfinex","SOLUSD",1744585590008,8.22216157,127.24,127.19,20.34312276]
["bitfinex","SOLUSD",1744585590205,28.42312276,127.24,127.19,20.34312276]
["bitfinex","SOLUSD",1744585590387,28.42312276,127.24,127.2,6.2893]
["bitfinex","SOLUSD",1744585590592,8.08,127.24,127.2,26.63242276]
["bitfinex","SOLUSD",1744585590799,8.08,127.24,127.2,6.2893]
["bitfinex","SOLUSD",1744585590800,20.34312276,127.24,127.2,6.2893]
["bitfinex","SOLUSD",1744585590989,28.84960747,127.23,127.19,6.2896]
["bitfinex","SOLUSD",1744585591208,28.42312276,127.23,127.19,6.2896]
["bitfinex","SOLUSD",1744585592918,20.34312276,127.21,127.18,6.2901]
["bitfinex","SOLUSD",1744585593417,20.76960747,127.22,127.18,6.2901]
["bitfinex","SOLUSD",1744585594618,26.0,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585594806,71.70995633,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744585594998,19.07613357,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744585595317,103.66960747,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744585596422,122.31925633,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744585597019,128.61095633,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744585598322,8.08,127.18,127.14,0.063]
["bitfinex","SOLUSD",1744585598323,28.28312276,127.18,127.14,0.063]
["bitfinex","SOLUSD",1744585598703,20.34312276,127.17,127.14,0.063]
["bitfinex","SOLUSD",1744585599405,7.94,127.18,127.14,20.40612276]
["bitfinex","SOLUSD",1744585600513,28.28312276,127.18,127.14,0.063]
["bitfinex","SOLUSD",1744585600715,7.94,127.18,127.14,20.40612276]
["bitfinex","SOLUSD",1744585601516,7.94,127.18,127.15,6.2917]
["bitfinex","SOLUSD",1744585601993,28.28312276,127.18,127.14,6.3551]
["bitfinex","SOLUSD",1744585602196,20.34312276,127.17,127.14,6.3551]
["bitfinex","SOLUSD",1744585602421,28.28312276,127.18,127.14,6.3551]
["bitfinex","SOLUSD",1744585602720,7.94,127.18,127.14,26.69822276]
["bitfinex","SOLUSD",1744585602920,28.28312276,127.18,127.14,6.3551]
["bitfinex","SOLUSD",1744585603827,28.28312276,127.18,127.14,0.063]
["bitfinex","SOLUSD",1744585606537,7.94,127.18,127.14,42.42892276]
["bitfinex","SOLUSD",1744585606706,7.94,127.18,127.15,20.34312276]
["bitfinex","SOLUSD",1744585607021,7.94,127.18,127.14,42.42892276]
["bitfinex","SOLUSD",1744585607833,7.94,127.18,127.15,20.34312276]
["bitfinex","SOLUSD",1744585608010,7.94,127.18,127.14,26.69832276]
["bitfinex","SOLUSD",1744585608219,28.28312276,127.18,127.14,6.3552]
["bitfinex","SOLUSD",1744585608515,28.28312276,127.18,127.14,42.42892276]
["bitfinex","SOLUSD",1744585608516,7.94,127.18,127.14,42.42892276]
["bitfinex","SOLUSD",1744585609003,7.94,127.18,127.14,26.69832276]
["bitfinex","SOLUSD",1744585609824,28.28312276,127.18,127.14,6.3552]
["bitfinex","SOLUSD",1744585610307,34.57342276,127.18,127.14,0.063]
["bitfinex","SOLUSD",1744585611321,28.28312276,127.18,127.14,0.063]
["bitfinex","SOLUSD",1744585611534,4.09575711,127.22,127.17,21.91732276]
["bitfinex","SOLUSD",1744585611748,7.94,127.28,127.21,20.34312276]
["bitfinex","SOLUSD",1744585612031,7.94,127.28,127.25,20.34312276]
["bitfinex","SOLUSD",1744585612825,19.9393477,127.32,127.27,20.34312276]
["bitfinex","SOLUSD",1744585613016,40.28247046,127.32,127.26,20.34312276]
["bitfinex","SOLUSD",1744585613411,40.28247046,127.32,127.25,1.5742]
["bitfinex","SOLUSD",1744585613412,39.41925633,127.31,127.25,1.5742]
["bitfinex","SOLUSD",1744585613616,20.34312276,127.3,127.25,1.5742]
["bitfinex","SOLUSD",1744585613806,40.28247046,127.32,127.27,20.34312276]
["bitfinex","SOLUSD",1744585614007,28.28312276,127.32,127.27,20.34312276]
["bitfinex","SOLUSD",1744585614222,20.48528433,127.31,127.25,21.91732276]
["bitfinex","SOLUSD",1744585614427,20.34312276,127.3,127.25,21.91732276]
["bitfinex","SOLUSD",1744585614604,20.34312276,127.3,127.26,6.2863]
["bitfinex","SOLUSD",1744585615928,0.42648471,127.29,127.25,6.2868]
["bitfinex","SOLUSD",1744585616108,20.76960747,127.29,127.25,6.2868]
["bitfinex","SOLUSD",1744585616671,0.42648471,127.29,127.25,6.2868]
["bitfinex","SOLUSD",1744585617726,20.34312276,127.3,127.25,6.2868]
["bitfinex","SOLUSD",1744585617927,7.94,127.32,127.29,20.34312276]
["bitfinex","SOLUSD",1744585618132,7.94,127.32,127.3,20.34312276]
["bitfinex","SOLUSD",1744585618726,7.94,127.32,127.29,20.34312276]
["bitfinex","SOLUSD",1744585619427,7.94,127.32,127.28,20.34312276]
["bitfinex","SOLUSD",1744585619608,20.48528433,127.31,127.25,88.8868]
["bitfinex","SOLUSD",1744585619941,26.76908433,127.31,127.27,6.2858]
["bitfinex","SOLUSD",1744585620140,20.34312276,127.3,127.25,20.34312276]
["bitfinex","SOLUSD",1744585621240,0.42648471,127.31,127.26,20.34312276]
["bitfinex","SOLUSD",1744585621546,0.42648471,127.31,127.27,20.34312276]
["bitfinex","SOLUSD",1744585621716,20.34312276,127.29,127.24,6.2873]
["bitfinex","SOLUSD",1744585621923,20.34312276,127.29,127.24,26.63042276]
["bitfinex","SOLUSD",1744585622122,20.34312276,127.3,127.25,20.34312276]
["bitfinex","SOLUSD",1744585622547,26.0,127.22,127.16,15.7282]
["bitfinex","SOLUSD",1744585622716,20.34312276,127.18,127.15,6.2917]
["bitfinex","SOLUSD",1744585622917,20.34312276,127.17,127.14,0.063]
["bitfinex","SOLUSD",1744585623123,20.34312276,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744585623445,20.76960747,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744585623745,28.28312276,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744585623956,27.06130747,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744585624240,7.94,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744585624451,0.42648471,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744585624753,20.34312276,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744585624923,7.94,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744585625327,28.28312276,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744585625842,7.94,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744585626345,28.28312276,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744585626549,7.94,127.2,127.15,20.34312276]
["bitfinex","SOLUSD",1744585626852,7.94,127.2,127.18,20.34312276]
["bitfinex","SOLUSD",1744585627745,7.94,127.2,127.17,20.34312276]
["bitfinex","SOLUSD",1744585627921,7.94,127.2,127.18,20.34312276]
["bitfinex","SOLUSD",1744585628124,82.9,127.25,127.19,20.34312276]
["bitfinex","SOLUSD",1744585628449,15.7133,127.28,127.23,20.34312276]
["bitfinex","SOLUSD",1744585628450,8.08,127.24,127.23,20.34312276]
["bitfinex","SOLUSD",1744585628950,28.56528433,127.28,127.23,20.34312276]
["bitfinex","SOLUSD",1744585629143,20.34312276,127.27,127.22,20.34312276]
["bitfinex","SOLUSD",1744585629323,8.08,127.28,127.24,20.34312276]
["bitfinex","SOLUSD",1744585630129,8.08,127.28,127.24,26.63002276]
["bitfinex","SOLUSD",1744585630550,8.08,127.28,127.24,6.2869]
["bitfinex","SOLUSD",1744585630852,20.34312276,127.27,127.22,20.34312276]
["bitfinex","SOLUSD",1744585632357,26.62942276,127.27,127.21,52.63172276]
["bitfinex","SOLUSD",1744585632856,20.34312276,127.27,127.22,20.34312276]
["bitfinex","SOLUSD",1744585633030,26.62902276,127.27,127.22,20.34312276]
["bitfinex","SOLUSD",1744585633665,28.42312276,127.28,127.23,20.34312276]
["bitfinex","SOLUSD",1744585633836,366.9048,127.29,127.24,20.34312276]
["bitfinex","SOLUSD",1744585634035,380.96312276,127.29,127.24,20.34312276]
["bitfinex","SOLUSD",1744585634339,277.72,127.29,127.25,20.34312276]
["bitfinex","SOLUSD",1744585634539,277.72,127.29,127.24,20.34312276]
["bitfinex","SOLUSD",1744585634865,277.72,127.29,127.25,20.34312276]
["bitfinex","SOLUSD",1744585635159,20.34312276,127.32,127.26,20.34312276]
["bitfinex","SOLUSD",1744585635459,0.03,127.33,127.29,20.34312276]
["bitfinex","SOLUSD",1744585635654,0.03,127.33,127.31,20.34312276]
["bitfinex","SOLUSD",1744585636357,0.03,127.33,127.32,6.2833]
["bitfinex","SOLUSD",1744585636678,0.03,127.33,127.32,26.62642276]
["bitfinex","SOLUSD",1744585636961,0.03,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1744585637127,0.03,127.36,127.35,46.34312276]
["bitfinex","SOLUSD",1744585637554,0.03,127.36,127.35,20.34312276]
["bitfinex","SOLUSD",1744585638261,0.03,127.36,127.35,46.34312276]
["bitfinex","SOLUSD",1744585638554,0.03,127.38,127.35,86.97937162]
["bitfinex","SOLUSD",1744585638757,0.03,127.38,127.37,20.34312276]
["bitfinex","SOLUSD",1744585638962,0.03,127.38,127.35,47.9866]
["bitfinex","SOLUSD",1744585638963,0.03,127.38,127.36,20.34312276]
["bitfinex","SOLUSD",1744585639140,0.03,127.38,127.37,29.89650697]
["bitfinex","SOLUSD",1744585639742,0.03,127.38,127.36,29.89650697]
["bitfinex","SOLUSD",1744585639940,0.03,127.38,127.37,29.89650697]
["bitfinex","SOLUSD",1744585640236,0.03,127.38,127.35,32.2819]
["bitfinex","SOLUSD",1744585640441,0.03,127.38,127.36,29.89650697]
["bitfinex","SOLUSD",1744585640650,0.03,127.38,127.37,36.17740697]
["bitfinex","SOLUSD",1744585641056,0.03,127.38,127.37,29.89650697]
["bitfinex","SOLUSD",1744585641267,0.03,127.38,127.36,29.89650697]
["bitfinex","SOLUSD",1744585641453,0.03,127.38,127.34,29.89650697]
["bitfinex","SOLUSD",1744585641760,0.03,127.38,127.35,29.89650697]
["bitfinex","SOLUSD",1744585642556,0.03,127.38,127.36,36.17790697]
["bitfinex","SOLUSD",1744585642752,0.03,127.38,127.37,29.89650697]
["bitfinex","SOLUSD",1744585642955,0.03,127.38,127.36,29.89650697]
["bitfinex","SOLUSD",1744585643155,0.03,127.38,127.35,29.89650697]
["bitfinex","SOLUSD",1744585643362,0.03,127.38,127.34,36.17870697]
["bitfinex","SOLUSD",1744585643568,0.03,127.38,127.35,29.89650697]
["bitfinex","SOLUSD",1744585643774,0.03,127.38,127.37,29.89650697]
["bitfinex","SOLUSD",1744585644771,0.03,127.38,127.37,36.17740697]
["bitfinex","SOLUSD",1744585645772,0.03,127.38,127.37,6.2809]
["bitfinex","SOLUSD",1744585645953,0.03,127.38,127.37,36.17740697]
["bitfinex","SOLUSD",1744585646762,0.03,127.38,127.36,36.17770697]
["bitfinex","SOLUSD",1744585646969,0.03,127.38,127.37,29.89650697]
["bitfinex","SOLUSD",1744585647475,0.03,127.39,127.37,48.54615583]
["bitfinex","SOLUSD",1744585647778,0.03,127.39,127.36,6.2812]
["bitfinex","SOLUSD",1744585647955,0.03,127.39,127.37,29.89650697]
["bitfinex","SOLUSD",1744585648356,0.03,127.39,127.36,36.17770697]
["bitfinex","SOLUSD",1744585648673,0.03,127.39,127.35,6.2817]
["bitfinex","SOLUSD",1744585648859,0.03,127.39,127.35,36.17820697]
["bitfinex","SOLUSD",1744585649955,0.03,127.39,127.35,6.2817]
["bitfinex","SOLUSD",1744585650150,0.03,127.39,127.33,29.89650697]
["bitfinex","SOLUSD",1744585650151,30.18083011,127.38,127.33,29.89650697]
["bitfinex","SOLUSD",1744585650371,30.18083011,127.38,127.32,36.17980697]
["bitfinex","SOLUSD",1744585650576,29.89650697,127.37,127.32,6.2833]
["bitfinex","SOLUSD",1744585650774,29.89650697,127.33,127.28,6.2853]
["bitfinex","SOLUSD",1744585650987,29.89650697,127.3,127.25,29.89650697]
["bitfinex","SOLUSD",1744585652049,0.42648471,127.32,127.24,6.2873]
["bitfinex","SOLUSD",1744585652050,29.89650697,127.29,127.24,6.2873]
["bitfinex","SOLUSD",1744585652573,82.9,127.31,127.24,29.89650697]
["bitfinex","SOLUSD",1744585652784,358.8842,127.35,127.29,6.2848]
["bitfinex","SOLUSD",1744585652952,6.6042,127.35,127.3,29.89650697]
["bitfinex","SOLUSD",1744585653155,36.50070697,127.35,127.3,29.89650697]
["bitfinex","SOLUSD",1744585654254,8.08,127.37,127.33,29.89650697]
["bitfinex","SOLUSD",1744585654980,37.97650697,127.37,127.34,6.2823]
["bitfinex","SOLUSD",1744585656083,8.08,127.37,127.34,6.2823]
["bitfinex","SOLUSD",1744585656973,0.03,127.39,127.35,29.89650697]
["bitfinex","SOLUSD",1744585657180,0.03,127.39,127.36,29.89650697]
["bitfinex","SOLUSD",1744585657691,0.03,127.39,127.35,29.89650697]
["bitfinex","SOLUSD",1744585657855,0.03,127.39,127.34,21.9882]
["bitfinex","SOLUSD",1744585658064,0.03,127.39,127.35,29.89650697]
["bitfinex","SOLUSD",1744585658264,29.92650697,127.39,127.34,6.2823]
["bitfinex","SOLUSD",1744585658472,29.92650697,127.39,127.34,36.17880697]
["bitfinex","SOLUSD",1744585659159,29.92650697,127.39,127.34,6.2823]
["bitfinex","SOLUSD",1744585659363,29.92650697,127.39,127.34,36.17880697]
["bitfinex","SOLUSD",1744585660384,30.18083011,127.38,127.34,6.2823]
["bitfinex","SOLUSD",1744585660577,0.28432314,127.38,127.34,6.2823]
["bitfinex","SOLUSD",1744585661279,0.28432314,127.38,127.33,20.25060494]
["bitfinex","SOLUSD",1744585661470,0.03,127.39,127.34,20.25060494]
["bitfinex","SOLUSD",1744585661670,0.31432314,127.39,127.35,20.25060494]
["bitfinex","SOLUSD",1744585662494,0.31432314,127.39,127.34,20.25060494]
["bitfinex","SOLUSD",1744585662885,0.03,127.39,127.37,20.25060494]
["bitfinex","SOLUSD",1744585663089,0.03,127.39,127.38,20.25060494]
["bitfinex","SOLUSD",1744585663281,0.03,127.39,127.38,26.53100494]
["bitfinex","SOLUSD",1744585667194,0.03,127.4,127.38,26.53100494]
["bitfinex","SOLUSD",1744585667382,0.03,127.4,127.39,20.25060494]
["bitfinex","SOLUSD",1744585669292,0.03,127.4,127.39,26.53050494]
["bitfinex","SOLUSD",1744585670685,0.03,127.4,127.37,42.23370494]
["bitfinex","SOLUSD",1744585673068,0.03,127.4,127.37,6.2809]
["bitfinex","SOLUSD",1744585673268,20.53492808,127.39,127.35,6.2819]
["bitfinex","SOLUSD",1744585673474,20.25060494,127.36,127.31,20.25060494]
["bitfinex","SOLUSD",1744585673783,20.25060494,127.36,127.31,46.25060494]
["bitfinex","SOLUSD",1744585674092,28.37060494,127.39,127.31,26.0]
["bitfinex","SOLUSD",1744585674396,28.37060494,127.39,127.29,53.4212]
["bitfinex","SOLUSD",1744585674397,20.25060494,127.35,127.3,20.25060494]
["bitfinex","SOLUSD",1744585674693,20.25060494,127.37,127.32,20.25060494]
["bitfinex","SOLUSD",1744585675390,20.53492808,127.38,127.34,6.2823]
["bitfinex","SOLUSD",1744585675607,0.03,127.4,127.36,20.25060494]
["bitfinex","SOLUSD",1744585675777,0.03,127.4,127.38,20.25060494]
["bitfinex","SOLUSD",1744585676297,0.03,127.4,127.39,20.25060494]
["bitfinex","SOLUSD",1744585677398,0.03,127.44,127.4,6.2794]
["bitfinex","SOLUSD",1744585677767,0.03,127.44,127.42,20.25060494]
["bitfinex","SOLUSD",1744585679099,0.03,127.44,127.41,20.25060494]
["bitfinex","SOLUSD",1744585679474,0.03,127.44,127.42,6.2784]
["bitfinex","SOLUSD",1744585680081,0.03,127.44,127.41,6.2789]
["bitfinex","SOLUSD",1744585680279,0.03,127.44,127.4,20.25060494]
["bitfinex","SOLUSD",1744585680280,20.25060494,127.43,127.4,6.2793]
["bitfinex","SOLUSD",1744585680488,20.25060494,127.41,127.35,15.7035]
["bitfinex","SOLUSD",1744585680809,8.12,127.43,127.39,20.25060494]
["bitfinex","SOLUSD",1744585680992,0.03,127.44,127.42,20.25060494]
["bitfinex","SOLUSD",1744585681185,0.03,127.44,127.43,20.25060494]
["bitfinex","SOLUSD",1744585681392,0.03,127.44,127.43,26.52850494]
["bitfinex","SOLUSD",1744585685013,0.03,127.44,127.43,6.2779]
["bitfinex","SOLUSD",1744585685512,0.03,127.44,127.43,26.52850494]
["bitfinex","SOLUSD",1744585685913,0.03,127.44,127.43,6.2779]
["bitfinex","SOLUSD",1744585686311,20.28060494,127.44,127.4,6.2794]
["bitfinex","SOLUSD",1744585686485,20.28060494,127.44,127.37,6.2809]
["bitfinex","SOLUSD",1744585686486,20.25060494,127.42,127.37,6.2809]
["bitfinex","SOLUSD",1744585686710,8.12,127.43,127.38,20.25060494]
["bitfinex","SOLUSD",1744585686891,28.37060494,127.43,127.38,20.25060494]
["bitfinex","SOLUSD",1744585687304,28.37060494,127.43,127.37,6.2809]
["bitfinex","SOLUSD",1744585687305,20.25060494,127.42,127.37,6.2809]
["bitfinex","SOLUSD",1744585687492,20.25060494,127.39,127.36,6.2811]
["bitfinex","SOLUSD",1744585687698,20.53492808,127.41,127.36,6.2811]
["bitfinex","SOLUSD",1744585687993,20.25060494,127.4,127.36,6.2811]
["bitfinex","SOLUSD",1744585688814,20.53492808,127.41,127.36,6.2811]
["bitfinex","SOLUSD",1744585689111,20.25060494,127.4,127.36,6.2811]
["bitfinex","SOLUSD",1744585689415,20.25060494,127.39,127.35,6.2816]
["bitfinex","SOLUSD",1744585689593,20.53492808,127.41,127.36,20.25060494]
["bitfinex","SOLUSD",1744585689999,26.54950494,127.42,127.37,26.53150494]
["bitfinex","SOLUSD",1744585690196,20.53492808,127.41,127.33,82.6]
["bitfinex","SOLUSD",1744585690416,20.25060494,127.38,127.34,6.2823]
["bitfinex","SOLUSD",1744585690604,20.25060494,127.39,127.34,26.53290494]
["bitfinex","SOLUSD",1744585691614,0.28432314,127.41,127.37,20.25060494]
["bitfinex","SOLUSD",1744585692001,20.53492808,127.41,127.36,20.25060494]
["bitfinex","SOLUSD",1744585692318,20.25060494,127.4,127.35,20.25060494]
["bitfinex","SOLUSD",1744585693007,20.25060494,127.38,127.34,6.2823]
["bitfinex","SOLUSD",1744585693910,20.25060494,127.38,127.32,36.02170494]
["bitfinex","SOLUSD",1744585693911,20.53492808,127.37,127.33,6.2828]
["bitfinex","SOLUSD",1744585694316,28.37060494,127.38,127.33,26.53340494]
["bitfinex","SOLUSD",1744585694614,8.12,127.38,127.34,20.25060494]
["bitfinex","SOLUSD",1744585694996,8.12,127.38,127.33,26.53340494]
["bitfinex","SOLUSD",1744585695196,8.12,127.38,127.34,20.25060494]
["bitfinex","SOLUSD",1744585695709,28.37060494,127.38,127.33,21.99]
["bitfinex","SOLUSD",1744585695892,28.37060494,127.38,127.33,42.24060494]
["bitfinex","SOLUSD",1744585696515,28.37060494,127.38,127.33,26.53340494]
["bitfinex","SOLUSD",1744585696725,20.25060494,127.36,127.33,6.2828]
["bitfinex","SOLUSD",1744585697012,20.53492808,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585697394,20.53492808,127.35,127.32,6.3461]
["bitfinex","SOLUSD",1744585697795,20.53492808,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585698006,20.53492808,127.37,127.32,0.063]
["bitfinex","SOLUSD",1744585698319,8.12,127.38,127.34,20.25060494]
["bitfinex","SOLUSD",1744585698618,28.37060494,127.38,127.33,20.25060494]
["bitfinex","SOLUSD",1744585698992,20.25060494,127.37,127.32,20.31360494]
["bitfinex","SOLUSD",1744585699211,20.25060494,127.36,127.32,0.063]
["bitfinex","SOLUSD",1744585699415,0.28432314,127.35,127.32,0.063]
["bitfinex","SOLUSD",1744585699621,20.67708965,127.37,127.32,20.31360494]
["bitfinex","SOLUSD",1744585699791,0.42648471,127.37,127.32,20.31360494]
["bitfinex","SOLUSD",1744585699991,20.67708965,127.37,127.33,6.2828]
["bitfinex","SOLUSD",1744585701420,20.53492808,127.37,127.33,6.2828]
["bitfinex","SOLUSD",1744585702927,0.28432314,127.37,127.33,6.2828]
["bitfinex","SOLUSD",1744585703142,0.28432314,127.37,127.33,26.53340494]
["bitfinex","SOLUSD",1744585703736,28.37060494,127.38,127.33,26.53340494]
["bitfinex","SOLUSD",1744585703911,8.12,127.38,127.37,6.2809]
["bitfinex","SOLUSD",1744585704411,8.12,127.38,127.34,20.25060494]
["bitfinex","SOLUSD",1744585704616,28.37060494,127.38,127.33,26.53340494]
["bitfinex","SOLUSD",1744585704824,8.12,127.38,127.33,26.53340494]
["bitfinex","SOLUSD",1744585705815,91.02,127.43,127.37,20.25060494]
["bitfinex","SOLUSD",1744585706040,0.03,127.44,127.42,20.25060494]
["bitfinex","SOLUSD",1744585708027,0.03,127.44,127.43,6.2779]
["bitfinex","SOLUSD",1744585708334,0.03,127.44,127.42,6.2783]
["bitfinex","SOLUSD",1744585710645,0.03,127.44,127.42,26.52890494]
["bitfinex","SOLUSD",1744585710940,0.03,127.44,127.43,20.25060494]
["bitfinex","SOLUSD",1744585711145,0.03,127.44,127.42,20.25060494]
["bitfinex","SOLUSD",1744585712041,0.03,127.44,127.43,6.2779]
["bitfinex","SOLUSD",1744585713240,0.03,127.44,127.42,6.2783]
["bitfinex","SOLUSD",1744585714041,0.03,127.44,127.36,20.25060494]
["bitfinex","SOLUSD",1744585714219,0.28432314,127.43,127.35,82.6]
["bitfinex","SOLUSD",1744585714427,20.25060494,127.43,127.38,20.25060494]
["bitfinex","SOLUSD",1744585714747,0.03,127.44,127.4,20.25060494]
["bitfinex","SOLUSD",1744585714938,0.03,127.44,127.41,20.25060494]
["bitfinex","SOLUSD",1744585715547,0.03,127.44,127.4,20.25060494]
["bitfinex","SOLUSD",1744585716044,0.03,127.44,127.41,6.2789]
["bitfinex","SOLUSD",1744585717328,0.03,127.44,127.4,26.52980494]
["bitfinex","SOLUSD",1744585718036,0.03,127.44,127.37,15.7022]
["bitfinex","SOLUSD",1744585718037,20.25060494,127.43,127.38,6.2804]
["bitfinex","SOLUSD",1744585718241,46.56492808,127.44,127.39,20.25060494]
["bitfinex","SOLUSD",1744585719439,46.56492808,127.44,127.38,26.53100494]
["bitfinex","SOLUSD",1744585721054,20.67708965,127.43,127.38,26.53100494]
["bitfinex","SOLUSD",1744585721350,20.25060494,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744585721555,7.96,127.42,127.38,26.53100494]
["bitfinex","SOLUSD",1744585721730,7.96,127.42,127.39,20.25060494]
["bitfinex","SOLUSD",1744585722237,7.96,127.42,127.38,26.53100494]
["bitfinex","SOLUSD",1744585722947,7.96,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744585723954,7.96,127.42,127.38,26.53100494]
["bitfinex","SOLUSD",1744585725765,7.96,127.42,127.38,6.2804]
["bitfinex","SOLUSD",1744585726137,7.96,127.42,127.36,20.25060494]
["bitfinex","SOLUSD",1744585726138,20.53492808,127.41,127.36,20.25060494]
["bitfinex","SOLUSD",1744585726971,7.96,127.42,127.39,20.25060494]
["bitfinex","SOLUSD",1744585727143,7.96,127.42,127.38,12.6483309]
["bitfinex","SOLUSD",1744585728464,7.96,127.42,127.39,6.2799]
["bitfinex","SOLUSD",1744585730363,0.03,127.44,127.4,12.6483309]
["bitfinex","SOLUSD",1744585730545,0.03,127.44,127.42,6.2784]
["bitfinex","SOLUSD",1744585730749,0.03,127.44,127.42,18.9267309]
["bitfinex","SOLUSD",1744585732863,0.03,127.44,127.43,12.6483309]
["bitfinex","SOLUSD",1744585734665,0.03,127.44,127.43,18.9262309]
["bitfinex","SOLUSD",1744585738476,0.0001,127.44,127.43,38.00236447]
["bitfinex","SOLUSD",1744585738776,0.03,127.48,127.46,26.0]
["bitfinex","SOLUSD",1744585738948,0.03,127.48,127.47,12.6483309]
["bitfinex","SOLUSD",1744585740353,0.03,127.48,127.47,18.9242309]
["bitfinex","SOLUSD",1744585740776,12.6783309,127.48,127.38,82.6]
["bitfinex","SOLUSD",1744585741073,12.6483309,127.41,127.38,6.2804]
["bitfinex","SOLUSD",1744585741250,33.96,127.43,127.39,12.6483309]
["bitfinex","SOLUSD",1744585741448,33.96,127.43,127.4,12.6483309]
["bitfinex","SOLUSD",1744585741648,33.96,127.43,127.39,12.6483309]
["bitfinex","SOLUSD",1744585741869,33.96,127.43,127.38,21.9814]
["bitfinex","SOLUSD",1744585741870,7.96,127.43,127.4,12.6483309]
["bitfinex","SOLUSD",1744585742370,7.96,127.43,127.41,6.2789]
["bitfinex","SOLUSD",1744585742547,0.28432314,127.45,127.41,18.9272309]
["bitfinex","SOLUSD",1744585743275,7.96,127.47,127.43,12.6483309]
["bitfinex","SOLUSD",1744585743488,7.96,127.47,127.44,12.6483309]
["bitfinex","SOLUSD",1744585743781,0.03,127.48,127.45,12.6483309]
["bitfinex","SOLUSD",1744585743950,0.03,127.48,127.47,12.6483309]
["bitfinex","SOLUSD",1744585744291,0.03,127.48,127.47,18.9242309]
["bitfinex","SOLUSD",1744585748471,7.99,127.54,127.48,18.64964886]
["bitfinex","SOLUSD",1744585748652,7.99,127.54,127.52,12.6483309]
["bitfinex","SOLUSD",1744585748959,0.03,127.54,127.53,12.6483309]
["bitfinex","SOLUSD",1744585750460,0.03,127.54,127.53,18.9213309]
["bitfinex","SOLUSD",1744585752059,0.03,127.54,127.53,6.273]
["bitfinex","SOLUSD",1744585752262,0.03,127.54,127.49,6.275]
["bitfinex","SOLUSD",1744585752583,0.03,127.54,127.52,12.6483309]
["bitfinex","SOLUSD",1744585752756,12.6783309,127.54,127.5,6.2743]
["bitfinex","SOLUSD",1744585752953,12.6483309,127.52,127.47,6.2759]
["bitfinex","SOLUSD",1744585753265,12.6483309,127.51,127.47,6.2759]
["bitfinex","SOLUSD",1744585753881,12.6483309,127.5,127.47,6.2759]
["bitfinex","SOLUSD",1744585754179,12.6483309,127.49,127.44,12.6483309]
["bitfinex","SOLUSD",1744585754375,12.6483309,127.49,127.45,6.2769]
["bitfinex","SOLUSD",1744585755173,20.21832611,127.49,127.45,6.2769]
["bitfinex","SOLUSD",1744585755363,20.21832611,127.49,127.43,6.2779]
["bitfinex","SOLUSD",1744585755562,20.21832611,127.49,127.42,26.49662611]
["bitfinex","SOLUSD",1744585755563,20.21832611,127.47,127.42,26.49662611]
["bitfinex","SOLUSD",1744585755765,20.21832611,127.45,127.4,20.21832611]
["bitfinex","SOLUSD",1744585756284,20.21832611,127.46,127.4,20.21832611]
["bitfinex","SOLUSD",1744585757380,20.21832611,127.45,127.4,20.21832611]
["bitfinex","SOLUSD",1744585757765,20.21832611,127.44,127.39,26.49822611]
["bitfinex","SOLUSD",1744585758285,20.21832611,127.45,127.4,20.21832611]
["bitfinex","SOLUSD",1744585758474,7.82,127.46,127.44,20.21832611]
["bitfinex","SOLUSD",1744585759480,7.82,127.46,127.42,20.21832611]
["bitfinex","SOLUSD",1744585759667,7.82,127.46,127.43,20.21832611]
["bitfinex","SOLUSD",1744585761082,21.73902611,127.48,127.43,20.21832611]
["bitfinex","SOLUSD",1744585761812,7.82,127.5,127.47,20.21832611]
["bitfinex","SOLUSD",1744585761985,7.9808,127.53,127.49,20.21832611]
["bitfinex","SOLUSD",1744585762174,7.9808,127.53,127.48,20.21832611]
["bitfinex","SOLUSD",1744585762175,34.47232611,127.53,127.48,20.21832611]
["bitfinex","SOLUSD",1744585763779,34.47232611,127.53,127.48,26.49352611]
["bitfinex","SOLUSD",1744585766691,7.9808,127.53,127.48,26.49352611]
["bitfinex","SOLUSD",1744585766860,34.47232611,127.53,127.48,26.49352611]
["bitfinex","SOLUSD",1744585767489,34.47232611,127.53,127.48,20.21832611]
["bitfinex","SOLUSD",1744585767790,20.21832611,127.52,127.47,26.49392611]
["bitfinex","SOLUSD",1744585768167,6.3158,127.53,127.5,20.21832611]
["bitfinex","SOLUSD",1744585768375,26.53412611,127.53,127.47,21.9655]
["bitfinex","SOLUSD",1744585768688,26.53412611,127.53,127.49,26.49282611]
["bitfinex","SOLUSD",1744585768891,26.53412611,127.53,127.49,6.2745]
["bitfinex","SOLUSD",1744585769096,20.21832611,127.52,127.48,6.2753]
["bitfinex","SOLUSD",1744585770396,12.5889,127.53,127.48,6.2753]
["bitfinex","SOLUSD",1744585770697,6.3158,127.53,127.48,6.2753]
["bitfinex","SOLUSD",1744585770866,6.3158,127.53,127.48,26.49362611]
["bitfinex","SOLUSD",1744585771063,26.53412611,127.53,127.48,26.49362611]
["bitfinex","SOLUSD",1744585771365,20.21832611,127.51,127.47,6.2759]
["bitfinex","SOLUSD",1744585771681,20.21832611,127.51,127.46,20.21832611]
["bitfinex","SOLUSD",1744585771682,20.21832611,127.48,127.46,6.2762]
["bitfinex","SOLUSD",1744585772083,20.21832611,127.47,127.4,82.6]
["bitfinex","SOLUSD",1744585772294,20.21832611,127.47,127.38,31.4641]
["bitfinex","SOLUSD",1744585772295,20.21832611,127.44,127.41,6.2789]
["bitfinex","SOLUSD",1744585772896,20.21832611,127.44,127.4,6.2794]
["bitfinex","SOLUSD",1744585773100,20.21832611,127.44,127.4,26.49772611]
["bitfinex","SOLUSD",1744585773272,20.21832611,127.41,127.38,6.3432]
["bitfinex","SOLUSD",1744585773685,28.03832611,127.43,127.38,26.56152611]
["bitfinex","SOLUSD",1744585773969,20.21832611,127.42,127.38,6.3432]
["bitfinex","SOLUSD",1744585776480,7.82,127.43,127.39,20.21832611]
["bitfinex","SOLUSD",1744585776994,7.82,127.43,127.41,20.21832611]
["bitfinex","SOLUSD",1744585777196,6.2786,127.45,127.41,20.21832611]
["bitfinex","SOLUSD",1744585777596,26.49482611,127.46,127.41,20.21832611]
["bitfinex","SOLUSD",1744585777796,28.03832611,127.47,127.42,20.21832611]
["bitfinex","SOLUSD",1744585778379,28.03832611,127.47,127.42,26.49642611]
["bitfinex","SOLUSD",1744585778697,34.31442611,127.47,127.42,26.49642611]
["bitfinex","SOLUSD",1744585779401,20.21832611,127.46,127.42,26.49642611]
["bitfinex","SOLUSD",1744585779605,20.21832611,127.46,127.41,20.21832611]
["bitfinex","SOLUSD",1744585780888,20.21832611,127.46,127.42,6.2784]
["bitfinex","SOLUSD",1744585781821,7.82,127.47,127.43,20.21832611]
["bitfinex","SOLUSD",1744585783377,7.82,127.47,127.44,6.2774]
["bitfinex","SOLUSD",1744585784203,7.82,127.47,127.43,26.49602611]
["bitfinex","SOLUSD",1744585784395,20.21832611,127.46,127.41,20.21832611]
["bitfinex","SOLUSD",1744585784705,28.03832611,127.47,127.42,20.21832611]
["bitfinex","SOLUSD",1744585785009,7.82,127.47,127.43,20.21832611]
["bitfinex","SOLUSD",1744585785200,7.82,127.47,127.44,20.21832611]
["bitfinex","SOLUSD",1744585785402,7.82,127.47,127.45,6.2769]
["bitfinex","SOLUSD",1744585785710,7.82,127.47,127.44,6.2772]
["bitfinex","SOLUSD",1744585785883,28.03832611,127.47,127.44,6.2772]
["bitfinex","SOLUSD",1744585786502,28.03832611,127.47,127.43,6.2777]
["bitfinex","SOLUSD",1744585786693,20.21832611,127.46,127.43,6.2777]
["bitfinex","SOLUSD",1744585786902,20.21832611,127.46,127.42,26.49662611]
["bitfinex","SOLUSD",1744585787203,20.21832611,127.46,127.41,82.6]
["bitfinex","SOLUSD",1744585787204,20.21832611,127.44,127.38,0.063]
["bitfinex","SOLUSD",1744585787500,20.21832611,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585789082,20.50264925,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585789502,26.78254925,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585789996,20.64481082,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585791309,26.92471082,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585791709,20.64481082,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585791909,26.92471082,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585792213,45.57435968,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585793211,20.50264925,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585793384,103.11832611,127.4,127.38,0.063]
["bitfinex","SOLUSD",1744585794318,20.50264925,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744585796386,103.11832611,127.4,127.38,0.063]
["bitfinex","SOLUSD",1744585796595,7.68,127.41,127.38,0.063]
["bitfinex","SOLUSD",1744585796792,27.89832611,127.41,127.38,0.063]
["bitfinex","SOLUSD",1744585797089,7.68,127.41,127.38,0.063]
["bitfinex","SOLUSD",1744585797297,27.89832611,127.41,127.38,0.063]
["bitfinex","SOLUSD",1744585797925,7.68,127.41,127.38,0.063]
["bitfinex","SOLUSD",1744585799298,34.17722611,127.41,127.38,0.063]
["bitfinex","SOLUSD",1744585799618,27.89832611,127.41,127.38,0.063]
["bitfinex","SOLUSD",1744585800721,7.68,127.41,127.38,0.063]
["bitfinex","SOLUSD",1744585801094,7.68,127.41,127.38,20.28132611]
["bitfinex","SOLUSD",1744585801295,20.21832611,127.43,127.39,6.2799]
["bitfinex","SOLUSD",1744585801626,20.21832611,127.41,127.38,0.063]
["bitfinex","SOLUSD",1744585801803,20.21832611,127.41,127.38,6.3432]
["bitfinex","SOLUSD",1744585802003,20.64481082,127.42,127.38,6.3432]
["bitfinex","SOLUSD",1744585802822,14.45492314,127.44,127.38,26.56152611]
["bitfinex","SOLUSD",1744585803011,34.38892611,127.44,127.38,6.3432]
["bitfinex","SOLUSD",1744585803210,27.89832611,127.44,127.38,26.56152611]
["bitfinex","SOLUSD",1744585803410,20.21832611,127.43,127.38,26.56152611]
["bitfinex","SOLUSD",1744585804023,352.12,127.46,127.42,20.21832611]
["bitfinex","SOLUSD",1744585804228,269.22,127.46,127.42,20.21832611]
["bitfinex","SOLUSD",1744585804404,20.21832611,127.44,127.39,20.21832611]
["bitfinex","SOLUSD",1744585804901,20.21832611,127.45,127.39,20.21832611]
["bitfinex","SOLUSD",1744585805108,20.21832611,127.45,127.4,20.21832611]
["bitfinex","SOLUSD",1744585805600,20.21832611,127.45,127.41,6.2789]
["bitfinex","SOLUSD",1744585807104,20.21832611,127.42,127.39,6.2796]
["bitfinex","SOLUSD",1744585807721,20.21832611,127.42,127.38,6.3434]
["bitfinex","SOLUSD",1744585807926,20.21832611,127.43,127.38,26.56172611]
["bitfinex","SOLUSD",1744585809303,20.64481082,127.44,127.39,20.21832611]
["bitfinex","SOLUSD",1744585809804,26.92241082,127.44,127.38,26.56172611]
["bitfinex","SOLUSD",1744585810004,20.21832611,127.42,127.38,6.3434]
["bitfinex","SOLUSD",1744585811106,7.68,127.43,127.38,6.3434]
["bitfinex","SOLUSD",1744585811305,82.9,127.45,127.42,20.21832611]
["bitfinex","SOLUSD",1744585811521,7.68,127.48,127.44,20.21832611]
["bitfinex","SOLUSD",1744585811716,7.68,127.48,127.41,1.6303]
["bitfinex","SOLUSD",1744585811717,27.89832611,127.48,127.43,20.21832611]
["bitfinex","SOLUSD",1744585812012,27.89832611,127.48,127.44,6.2774]
["bitfinex","SOLUSD",1744585814826,82.9,127.51,127.45,20.21832611]
["bitfinex","SOLUSD",1744585815002,39.01013654,127.5,127.45,20.21832611]
["bitfinex","SOLUSD",1744585815210,20.21832611,127.48,127.44,6.2774]
["bitfinex","SOLUSD",1744585815707,20.50264925,127.49,127.44,26.49572611]
["bitfinex","SOLUSD",1744585815919,20.36048768,127.5,127.45,20.21832611]
["bitfinex","SOLUSD",1744585816099,20.36048768,127.5,127.46,6.2764]
["bitfinex","SOLUSD",1744585816299,20.21832611,127.5,127.46,6.2764]
["bitfinex","SOLUSD",1744585818231,20.21832611,127.49,127.44,20.21832611]
["bitfinex","SOLUSD",1744585818429,20.21832611,127.48,127.43,20.21832611]
["bitfinex","SOLUSD",1744585818633,6.2746,127.5,127.42,21.9743]
["bitfinex","SOLUSD",1744585818634,20.21832611,127.46,127.42,21.9743]
["bitfinex","SOLUSD",1744585818811,27.89832611,127.47,127.42,42.19262611]
["bitfinex","SOLUSD",1744585819132,7.68,127.47,127.43,20.21832611]
["bitfinex","SOLUSD",1744585819347,7.68,127.47,127.44,20.21832611]
["bitfinex","SOLUSD",1744585819933,7.68,127.47,127.43,20.21832611]
["bitfinex","SOLUSD",1744585820732,20.21832611,127.46,127.42,6.2784]
["bitfinex","SOLUSD",1744585820923,27.89832611,127.47,127.42,26.49672611]
["bitfinex","SOLUSD",1744585821128,7.68,127.47,127.43,20.21832611]
["bitfinex","SOLUSD",1744585821927,7.68,127.47,127.44,20.21832611]
["bitfinex","SOLUSD",1744585822239,7.68,127.47,127.44,26.49532611]
["bitfinex","SOLUSD",1744585823110,20.21832611,127.5,127.45,20.21832611]
["bitfinex","SOLUSD",1744585823315,110.94048768,127.51,127.46,20.21832611]
["bitfinex","SOLUSD",1744585823518,7.68,127.51,127.47,20.21832611]
["bitfinex","SOLUSD",1744585823812,7.68,127.51,127.48,20.21832611]
["bitfinex","SOLUSD",1744585824235,7.68,127.51,127.49,6.275]
["bitfinex","SOLUSD",1744585824842,269.33,127.54,127.49,26.49332611]
["bitfinex","SOLUSD",1744585825029,0.03,127.54,127.51,20.21832611]
["bitfinex","SOLUSD",1744585825234,0.03,127.54,127.5,20.21832611]
["bitfinex","SOLUSD",1744585826414,0.03,127.54,127.51,6.274]
["bitfinex","SOLUSD",1744585827123,20.21832611,127.53,127.48,21.79702611]
["bitfinex","SOLUSD",1744585827333,0.03,127.54,127.46,15.69]
["bitfinex","SOLUSD",1744585827334,20.21832611,127.51,127.46,26.49472611]
["bitfinex","SOLUSD",1744585827511,7.68,127.52,127.46,26.49472611]
["bitfinex","SOLUSD",1744585827711,33.68,127.52,127.48,20.21832611]
["bitfinex","SOLUSD",1744585828115,26.0,127.52,127.48,20.21832611]
["bitfinex","SOLUSD",1744585828317,26.0,127.52,127.49,6.275]
["bitfinex","SOLUSD",1744585828512,26.0,127.52,127.49,26.49332611]
["bitfinex","SOLUSD",1744585828916,27.92832611,127.54,127.49,26.49332611]
["bitfinex","SOLUSD",1744585829342,34.20082611,127.54,127.49,26.49332611]
["bitfinex","SOLUSD",1744585829639,27.92832611,127.54,127.49,26.49332611]
["bitfinex","SOLUSD",1744585830016,20.21832611,127.52,127.47,20.21832611]
["bitfinex","SOLUSD",1744585830230,27.92832611,127.54,127.49,20.21832611]
["bitfinex","SOLUSD",1744585830432,27.92832611,127.54,127.5,6.2745]
["bitfinex","SOLUSD",1744585830950,7.71,127.54,127.5,6.2745]
["bitfinex","SOLUSD",1744585831250,27.92832611,127.54,127.5,6.2745]
["bitfinex","SOLUSD",1744585832132,34.20092611,127.54,127.49,26.49302611]
["bitfinex","SOLUSD",1744585832942,27.92832611,127.54,127.49,26.49302611]
["bitfinex","SOLUSD",1744585833252,0.03,127.54,127.52,20.21832611]
["bitfinex","SOLUSD",1744585833541,0.03,127.54,127.53,20.21832611]
["bitfinex","SOLUSD",1744585833748,0.03,127.54,127.53,21.74842611]
["bitfinex","SOLUSD",1744585833955,0.03,127.57,127.56,20.21832611]
["bitfinex","SOLUSD",1744585834359,0.03,127.57,127.53,1.5301]
["bitfinex","SOLUSD",1744585834360,0.03,127.57,127.54,20.21832611]
["bitfinex","SOLUSD",1744585834526,0.03,127.57,127.55,6.272]
["bitfinex","SOLUSD",1744585834931,0.03,127.57,127.55,26.49032611]
["bitfinex","SOLUSD",1744585835134,0.03,127.57,127.55,6.272]
["bitfinex","SOLUSD",1744585835438,0.03,127.57,127.55,18.88711983]
["bitfinex","SOLUSD",1744585835643,0.03,127.57,127.56,12.61511983]
["bitfinex","SOLUSD",1744585836652,0.03,127.57,127.56,18.88661983]
["bitfinex","SOLUSD",1744585836835,0.03,127.57,127.56,6.2715]
["bitfinex","SOLUSD",1744585837844,0.03,127.57,127.56,26.45419248]
["bitfinex","SOLUSD",1744585841749,0.0001,127.57,127.56,45.10384134]
["bitfinex","SOLUSD",1744585843370,76.7635361,127.63,127.56,45.10384134]
["bitfinex","SOLUSD",1744585843371,4.48874362,127.63,127.6,2.5204]
["bitfinex","SOLUSD",1744585843535,171.04795269,127.65,127.64,26.0]
["bitfinex","SOLUSD",1744585843860,171.04795269,127.65,127.64,46.18269248]
["bitfinex","SOLUSD",1744585844362,171.04795269,127.65,127.64,20.18269248]
["bitfinex","SOLUSD",1744585844558,171.04795269,127.65,127.64,46.18269248]
["bitfinex","SOLUSD",1744585844959,138.56015269,127.65,127.64,64.83234134]
["bitfinex","SOLUSD",1744585845134,104.35325269,127.65,127.64,52.45029248]
["bitfinex","SOLUSD",1744585846062,70.06925269,127.65,127.64,71.09994134]
["bitfinex","SOLUSD",1744585846361,5.269e-05,127.65,127.64,71.24210291]
["bitfinex","SOLUSD",1744585846571,5.269e-05,127.65,127.64,32.2676]
["bitfinex","SOLUSD",1744585846862,5.269e-05,127.65,127.64,52.45029248]
["bitfinex","SOLUSD",1744585847365,5.269e-05,127.65,127.64,6.2676]
["bitfinex","SOLUSD",1744585847539,5.269e-05,127.65,127.64,26.45029248]
["bitfinex","SOLUSD",1744585848055,146.61253088,127.69,127.64,26.45029248]
["bitfinex","SOLUSD",1744585848250,146.61253088,127.69,127.66,20.18269248]
["bitfinex","SOLUSD",1744585849393,146.61253088,127.69,127.66,26.44929248]
["bitfinex","SOLUSD",1744585850865,88.76280907,127.67,127.66,45.09894134]
["bitfinex","SOLUSD",1744585851067,17.45870907,127.67,127.66,127.84110291]
["bitfinex","SOLUSD",1744585851242,17.45870907,127.67,127.66,127.69894134]
["bitfinex","SOLUSD",1744585851569,146.61253088,127.69,127.68,26.0]
["bitfinex","SOLUSD",1744585851864,146.61253088,127.69,127.68,46.18269248]
["bitfinex","SOLUSD",1744585853637,146.61253088,127.69,127.68,72.63098496]
["bitfinex","SOLUSD",1744585853838,114.99703088,127.69,127.68,72.63098496]
["bitfinex","SOLUSD",1744585854068,114.99703088,127.69,127.68,174.30711853]
["bitfinex","SOLUSD",1744585854069,39.91443088,127.69,127.68,174.30711853]
["bitfinex","SOLUSD",1744585854270,1.76003088,127.69,127.68,135.04829248]
["bitfinex","SOLUSD",1744585855063,1.76003088,127.69,127.68,6.2656]
["bitfinex","SOLUSD",1744585855269,1.76003088,127.69,127.68,26.44829248]
["bitfinex","SOLUSD",1744585856479,0.03,127.7,127.68,26.44829248]
["bitfinex","SOLUSD",1744585856678,0.03,127.7,127.69,20.18269248]
["bitfinex","SOLUSD",1744585857468,0.03,127.7,127.69,26.44779248]
["bitfinex","SOLUSD",1744585857673,2.8259638,127.71,127.69,127.83960291]
["bitfinex","SOLUSD",1744585857972,2.8259638,127.71,127.7,38.97450291]
["bitfinex","SOLUSD",1744585858173,2.8259638,127.71,127.7,121.57450291]
["bitfinex","SOLUSD",1744585858971,2.8259638,127.71,127.7,127.83910291]
["bitfinex","SOLUSD",1744585859398,2.8259638,127.71,127.7,109.04729248]
["bitfinex","SOLUSD",1744585859785,6.38e-05,127.71,127.7,127.83910291]
["bitfinex","SOLUSD",1744585860460,6.38e-05,127.71,127.7,109.04729248]
["bitfinex","SOLUSD",1744585860675,6.38e-05,127.71,127.7,117.07349248]
["bitfinex","SOLUSD",1744585860885,6.38e-05,127.71,127.7,135.86530291]
["bitfinex","SOLUSD",1744585862004,0.03,127.75,127.73,26.0]
["bitfinex","SOLUSD",1744585862166,0.03,127.75,127.74,26.0]
["bitfinex","SOLUSD",1744585862488,0.03,127.75,127.74,46.18269248]
["bitfinex","SOLUSD",1744585862990,0.03,127.75,127.74,52.44539248]
["bitfinex","SOLUSD",1744585863171,0.03,127.75,127.74,44.83542443]
["bitfinex","SOLUSD",1744585864403,6.36696157,127.83,127.74,60.49222443]
["bitfinex","SOLUSD",1744585864688,6.36696157,127.83,127.79,12.57272443]
["bitfinex","SOLUSD",1744585864885,0.28432314,127.82,127.78,12.57272443]
["bitfinex","SOLUSD",1744585865086,0.28432314,127.82,127.78,18.83312443]
["bitfinex","SOLUSD",1744585865276,7.94432314,127.82,127.78,18.83312443]
["bitfinex","SOLUSD",1744585865479,12.57272443,127.81,127.76,6.2617]
["bitfinex","SOLUSD",1744585865791,12.57272443,127.81,127.76,18.83442443]
["bitfinex","SOLUSD",1744585865986,12.57272443,127.81,127.76,6.2617]
["bitfinex","SOLUSD",1744585866193,0.28432314,127.79,127.74,6.2627]
["bitfinex","SOLUSD",1744585866381,0.28432314,127.79,127.75,12.57272443]
["bitfinex","SOLUSD",1744585866581,12.99920914,127.81,127.76,12.57272443]
["bitfinex","SOLUSD",1744585866887,7.66,127.82,127.78,12.57272443]
["bitfinex","SOLUSD",1744585867078,7.66,127.82,127.79,6.2602]
["bitfinex","SOLUSD",1744585867476,7.66,127.82,127.78,18.83322443]
["bitfinex","SOLUSD",1744585867787,20.23272443,127.82,127.78,6.2605]
["bitfinex","SOLUSD",1744585867975,7.66,127.82,127.78,18.83322443]
["bitfinex","SOLUSD",1744585868198,0.28432314,127.81,127.76,6.2617]
["bitfinex","SOLUSD",1744585868399,0.28432314,127.81,127.77,12.57272443]
["bitfinex","SOLUSD",1744585869124,7.66,127.82,127.78,12.57272443]
["bitfinex","SOLUSD",1744585869337,7.66,127.82,127.79,18.83292443]
["bitfinex","SOLUSD",1744585869690,0.03,127.83,127.81,12.57272443]
["bitfinex","SOLUSD",1744585869906,0.03,127.83,127.82,12.57272443]
["bitfinex","SOLUSD",1744585870120,0.03,127.83,127.79,18.83292443]
["bitfinex","SOLUSD",1744585870418,0.03,127.83,127.82,12.57272443]
["bitfinex","SOLUSD",1744585871199,0.03,127.83,127.82,18.83152443]
["bitfinex","SOLUSD",1744585871510,13.8548,127.89,127.82,34.47852443]
["bitfinex","SOLUSD",1744585871721,13.8548,127.89,127.87,12.57272443]
["bitfinex","SOLUSD",1744585872020,26.42752443,127.89,127.82,21.9058]
["bitfinex","SOLUSD",1744585872194,13.8548,127.89,127.86,12.57272443]
["bitfinex","SOLUSD",1744585872394,6.1948,127.92,127.87,12.57272443]
["bitfinex","SOLUSD",1744585872609,6.1948,127.92,127.89,12.57272443]
["bitfinex","SOLUSD",1744585872919,18.76752443,127.92,127.87,12.57272443]
["bitfinex","SOLUSD",1744585873119,6.1948,127.92,127.88,20.08047794]
["bitfinex","SOLUSD",1744585873423,6.1948,127.92,127.88,26.33597794]
["bitfinex","SOLUSD",1744585873620,6.1948,127.92,127.89,20.08047794]
["bitfinex","SOLUSD",1744585873799,6.1948,127.92,127.88,26.33597794]
["bitfinex","SOLUSD",1744585874322,6.1948,127.92,127.87,6.2561]
["bitfinex","SOLUSD",1744585874534,26.27527794,127.92,127.87,26.33657794]
["bitfinex","SOLUSD",1744585875053,12.4489,127.92,127.85,20.08047794]
["bitfinex","SOLUSD",1744585875346,6.1948,127.92,127.87,26.33637794]
["bitfinex","SOLUSD",1744585875512,12.4488,127.92,127.87,26.33637794]
["bitfinex","SOLUSD",1744585875716,20.08047794,127.91,127.86,26.33707794]
["bitfinex","SOLUSD",1744585875917,6.1948,127.92,127.89,20.08047794]
["bitfinex","SOLUSD",1744585876343,7.66,127.93,127.91,20.08047794]
["bitfinex","SOLUSD",1744585876641,6.1948,127.96,127.92,20.08047794]
["bitfinex","SOLUSD",1744585877028,2.8259638,127.97,127.95,20.08047794]
["bitfinex","SOLUSD",1744585877231,2.8259638,127.97,127.96,20.08047794]
["bitfinex","SOLUSD",1744585877433,2.8259638,127.97,127.96,26.33237794]
["bitfinex","SOLUSD",1744585879726,6.38e-05,127.97,127.96,45.12418837]
["bitfinex","SOLUSD",1744585879954,27.88047794,128.06,127.97,0.14216157]
["bitfinex","SOLUSD",1744585880135,7.8,128.06,128.02,20.08047794]
["bitfinex","SOLUSD",1744585880323,27.88047794,128.06,127.97,18.64964886]
["bitfinex","SOLUSD",1744585880667,27.88047794,128.06,128.02,20.08047794]
["bitfinex","SOLUSD",1744585880953,0.03,128.03,128.02,20.08047794]
["bitfinex","SOLUSD",1744585881551,0.03,128.03,128.01,20.08047794]
["bitfinex","SOLUSD",1744585881849,0.03,128.03,128.02,20.08047794]
["bitfinex","SOLUSD",1744585882227,0.03,128.03,127.98,6.2509]
["bitfinex","SOLUSD",1744585882428,20.08047794,128.02,127.97,6.2513]
["bitfinex","SOLUSD",1744585882626,20.08047794,128.02,127.97,26.33177794]
["bitfinex","SOLUSD",1744585882846,20.08047794,128.01,127.97,20.08047794]
["bitfinex","SOLUSD",1744585883049,20.08047794,127.99,127.94,20.08047794]
["bitfinex","SOLUSD",1744585883247,20.08047794,127.95,127.91,26.33477794]
["bitfinex","SOLUSD",1744585883437,20.08047794,127.95,127.9,26.33527794]
["bitfinex","SOLUSD",1744585883638,20.08047794,127.96,127.92,20.08047794]
["bitfinex","SOLUSD",1744585883833,6.2515,127.97,127.91,20.08047794]
["bitfinex","SOLUSD",1744585883834,20.08047794,127.95,127.91,20.08047794]
["bitfinex","SOLUSD",1744585884034,20.08047794,127.96,127.91,20.08047794]
["bitfinex","SOLUSD",1744585884226,20.08047794,127.95,127.89,6.2553]
["bitfinex","SOLUSD",1744585884433,20.08047794,127.95,127.9,20.08047794]
["bitfinex","SOLUSD",1744585884852,20.08047794,127.92,127.85,6.2573]
["bitfinex","SOLUSD",1744585885158,8.22648471,127.96,127.88,20.08047794]
["bitfinex","SOLUSD",1744585885159,20.08047794,127.93,127.88,20.08047794]
["bitfinex","SOLUSD",1744585885647,26.33387794,127.93,127.88,20.08047794]
["bitfinex","SOLUSD",1744585886036,20.08047794,127.91,127.86,20.08047794]
["bitfinex","SOLUSD",1744585886343,27.88047794,127.91,127.86,20.08047794]
["bitfinex","SOLUSD",1744585886649,7.8,127.91,127.88,20.08047794]
["bitfinex","SOLUSD",1744585887065,0.14216157,127.88,127.81,6.2592]
["bitfinex","SOLUSD",1744585887244,20.08047794,127.86,127.82,20.08047794]
["bitfinex","SOLUSD",1744585887442,20.08047794,127.85,127.81,6.2592]
["bitfinex","SOLUSD",1744585887649,20.08047794,127.86,127.81,26.33967794]
["bitfinex","SOLUSD",1744585887963,20.08047794,127.86,127.81,20.08047794]
["bitfinex","SOLUSD",1744585888842,20.08047794,127.85,127.8,20.08047794]
["bitfinex","SOLUSD",1744585889048,20.08047794,127.83,127.78,20.08047794]
["bitfinex","SOLUSD",1744585889365,20.08047794,127.84,127.79,20.08047794]
["bitfinex","SOLUSD",1744585889559,7.8,127.86,127.82,20.08047794]
["bitfinex","SOLUSD",1744585889742,7.8,127.86,127.83,6.2579]
["bitfinex","SOLUSD",1744585890682,7.8,127.86,127.82,26.33907794]
["bitfinex","SOLUSD",1744585890867,20.08047794,127.84,127.77,0.063]
["bitfinex","SOLUSD",1744585891057,20.08047794,127.82,127.77,20.14347794]
["bitfinex","SOLUSD",1744585891248,20.08047794,127.82,127.77,26.40447794]
["bitfinex","SOLUSD",1744585891566,20.08047794,127.83,127.78,20.08047794]
["bitfinex","SOLUSD",1744585891768,20.08047794,127.83,127.78,26.34087794]
["bitfinex","SOLUSD",1744585892673,26.33887794,127.83,127.78,20.08047794]
["bitfinex","SOLUSD",1744585893075,20.08047794,127.82,127.77,26.40447794]
["bitfinex","SOLUSD",1744585893458,20.08047794,127.82,127.77,0.063]
["bitfinex","SOLUSD",1744585893657,20.08047794,127.81,127.77,0.063]
["bitfinex","SOLUSD",1744585893856,7.8,127.82,127.79,26.34067794]
["bitfinex","SOLUSD",1744585894054,27.88047794,127.82,127.77,0.063]
["bitfinex","SOLUSD",1744585894379,27.88047794,127.82,127.77,26.40457794]
["bitfinex","SOLUSD",1744585894671,7.8,127.82,127.79,20.08047794]
["bitfinex","SOLUSD",1744585894879,7.8,127.82,127.78,20.08047794]
["bitfinex","SOLUSD",1744585895247,27.88047794,127.82,127.77,6.3241]
["bitfinex","SOLUSD",1744585895447,20.08047794,127.81,127.77,6.3241]
["bitfinex","SOLUSD",1744585895648,7.8,127.82,127.77,26.40457794]
["bitfinex","SOLUSD",1744585895845,27.88047794,127.82,127.77,26.40457794]
["bitfinex","SOLUSD",1744585896351,34.13927794,127.82,127.77,26.40457794]
["bitfinex","SOLUSD",1744585896775,20.08047794,127.81,127.77,26.40467794]
["bitfinex","SOLUSD",1744585897075,27.88047794,127.82,127.77,26.40467794]
["bitfinex","SOLUSD",1744585897277,7.8,127.82,127.79,20.08047794]
["bitfinex","SOLUSD",1744585898581,7.8,127.82,127.77,6.3242]
["bitfinex","SOLUSD",1744585898759,27.88047794,127.82,127.77,20.14347794]
["bitfinex","SOLUSD",1744585898960,27.88047794,127.82,127.77,26.40457794]
["bitfinex","SOLUSD",1744585900068,27.88047794,127.82,127.78,20.08047794]
["bitfinex","SOLUSD",1744585900877,7.8,127.82,127.78,26.34097794]
["bitfinex","SOLUSD",1744585901083,7.8,127.82,127.79,20.08047794]
["bitfinex","SOLUSD",1744585902284,20.08047794,127.81,127.77,0.063]
["bitfinex","SOLUSD",1744585902484,20.08047794,127.8,127.77,0.063]
["bitfinex","SOLUSD",1744585902661,20.08047794,127.81,127.77,20.14347794]
["bitfinex","SOLUSD",1744585902864,7.8,127.82,127.79,20.08047794]
["bitfinex","SOLUSD",1744585903684,7.8,127.82,127.78,20.08047794]
["bitfinex","SOLUSD",1744585903876,7.8,127.82,127.79,20.08047794]
["bitfinex","SOLUSD",1744585905863,14.0588,127.82,127.78,20.08047794]
["bitfinex","SOLUSD",1744585906278,34.13927794,127.82,127.78,20.08047794]
["bitfinex","SOLUSD",1744585907587,20.08047794,127.81,127.77,0.063]
["bitfinex","SOLUSD",1744585908281,20.08047794,127.81,127.77,26.40467794]
["bitfinex","SOLUSD",1744585908487,20.08047794,127.81,127.77,0.063]
["bitfinex","SOLUSD",1744585908661,27.88047794,127.82,127.78,20.08047794]
["bitfinex","SOLUSD",1744585908860,7.8,127.82,127.77,6.3242]
["bitfinex","SOLUSD",1744585909178,26.33887794,127.83,127.78,20.08047794]
["bitfinex","SOLUSD",1744585909360,26.33957794,127.82,127.78,20.08047794]
["bitfinex","SOLUSD",1744585909559,26.33887794,127.83,127.78,26.34107794]
["bitfinex","SOLUSD",1744585911184,20.08047794,127.83,127.79,20.08047794]
["bitfinex","SOLUSD",1744585911487,123.87737794,127.84,127.79,20.08047794]
["bitfinex","SOLUSD",1744585911692,20.08047794,127.83,127.79,20.08047794]
["bitfinex","SOLUSD",1744585913286,14.639,127.84,127.81,20.08047794]
["bitfinex","SOLUSD",1744585913663,20.8968,127.84,127.8,20.08047794]
["bitfinex","SOLUSD",1744585913894,14.639,127.84,127.8,20.08047794]
["bitfinex","SOLUSD",1744585914268,14.639,127.84,127.81,20.08047794]
["bitfinex","SOLUSD",1744585914469,7.98,127.84,127.82,20.08047794]
["bitfinex","SOLUSD",1744585915269,7.98,127.84,127.81,26.33967794]
["bitfinex","SOLUSD",1744585915475,7.98,127.84,127.81,20.08047794]
["bitfinex","SOLUSD",1744585915673,20.08047794,127.82,127.77,20.14347794]
["bitfinex","SOLUSD",1744585915871,20.08047794,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744585916292,39.15661151,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744585916469,20.50696265,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744585916664,20.36480108,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744585916866,20.08047794,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744585917186,7.98,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744585917571,7.98,127.79,127.77,20.14347794]
["bitfinex","SOLUSD",1744585918494,7.98,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744585919593,34.32077794,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744585922701,28.06047794,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744585922886,7.98,127.79,127.77,20.14347794]
["bitfinex","SOLUSD",1744585923593,7.98,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744585923790,28.06047794,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744585924102,7.98,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744585926387,0.28432314,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744585926578,20.36480108,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744585926979,45.41731151,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744585927288,26.76766265,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744585928511,7.98,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744585929781,7.98,127.79,127.77,20.14347794]
["bitfinex","SOLUSD",1744585930203,20.08047794,127.83,127.79,6.2602]
["bitfinex","SOLUSD",1744585930385,6.5597,127.85,127.81,20.08047794]
["bitfinex","SOLUSD",1744585930702,7.98,127.86,127.83,20.08047794]
["bitfinex","SOLUSD",1744585931208,7.98,127.86,127.85,20.08047794]
["bitfinex","SOLUSD",1744585931498,110.76117794,127.9,127.85,20.08047794]
["bitfinex","SOLUSD",1744585931499,7.98,127.9,127.85,20.08047794]
["bitfinex","SOLUSD",1744585931702,7.98,127.9,127.86,20.08047794]
["bitfinex","SOLUSD",1744585932505,7.98,127.9,127.82,20.08047794]
["bitfinex","SOLUSD",1744585932506,20.08047794,127.87,127.82,20.08047794]
["bitfinex","SOLUSD",1744585932708,20.08047794,127.86,127.81,20.08047794]
["bitfinex","SOLUSD",1744585933112,0.42648471,127.89,127.83,20.08047794]
["bitfinex","SOLUSD",1744585933113,46.08047794,127.87,127.83,20.08047794]
["bitfinex","SOLUSD",1744585934530,0.42648471,127.89,127.84,20.08047794]
["bitfinex","SOLUSD",1744585934531,20.08047794,127.88,127.84,20.08047794]
["bitfinex","SOLUSD",1744585934704,7.98,127.9,127.86,20.08047794]
["bitfinex","SOLUSD",1744585934906,7.98,127.9,127.87,20.08047794]
["bitfinex","SOLUSD",1744585935413,14.2349,127.9,127.86,20.08047794]
["bitfinex","SOLUSD",1744585936226,7.98,127.9,127.86,20.08047794]
["bitfinex","SOLUSD",1744585936395,14.235,127.9,127.86,20.08047794]
["bitfinex","SOLUSD",1744585936594,14.235,127.9,127.81,26.0]
["bitfinex","SOLUSD",1744585936595,34.31547794,127.9,127.85,20.08047794]
["bitfinex","SOLUSD",1744585937804,34.31547794,127.9,127.82,6.2588]
["bitfinex","SOLUSD",1744585937805,7.98,127.9,127.88,20.08047794]
["bitfinex","SOLUSD",1744585938007,13.863,127.94,127.89,20.08047794]
["bitfinex","SOLUSD",1744585938325,7.84,127.94,127.92,20.08047794]
["bitfinex","SOLUSD",1744585938500,7.84,127.94,127.91,20.08047794]
["bitfinex","SOLUSD",1744585939326,7.84,127.94,127.91,26.33467794]
["bitfinex","SOLUSD",1744585940507,7.84,127.94,127.9,20.08047794]
["bitfinex","SOLUSD",1744585940715,7.84,127.94,127.92,20.08047794]
["bitfinex","SOLUSD",1744585941029,7.84,127.94,127.91,20.08047794]
["bitfinex","SOLUSD",1744585941202,20.36480108,127.93,127.88,20.08047794]
["bitfinex","SOLUSD",1744585941918,20.08047794,127.89,127.84,6.2576]
["bitfinex","SOLUSD",1744585942115,20.08047794,127.88,127.83,20.08047794]
["bitfinex","SOLUSD",1744585942431,20.08047794,127.88,127.83,26.33857794]
["bitfinex","SOLUSD",1744585942719,7.84,127.89,127.86,20.08047794]
["bitfinex","SOLUSD",1744585942895,20.08047794,127.89,127.84,26.33787794]
["bitfinex","SOLUSD",1744585943092,26.33587794,127.89,127.84,26.33787794]
["bitfinex","SOLUSD",1744585943296,6.2554,127.89,127.85,20.08047794]
["bitfinex","SOLUSD",1744585943511,26.33587794,127.89,127.84,26.33787794]
["bitfinex","SOLUSD",1744585944626,20.08047794,127.87,127.82,26.33907794]
["bitfinex","SOLUSD",1744585944921,7.84,127.9,127.86,20.08047794]
["bitfinex","SOLUSD",1744585946432,34.17547794,127.9,127.85,20.08047794]
["bitfinex","SOLUSD",1744585946726,0.28432314,127.89,127.83,26.33837794]
["bitfinex","SOLUSD",1744585946927,20.36480108,127.89,127.84,20.08047794]
["bitfinex","SOLUSD",1744585947100,20.08047794,127.88,127.83,26.33837794]
["bitfinex","SOLUSD",1744585949623,20.36480108,127.89,127.84,20.08047794]
["bitfinex","SOLUSD",1744585950227,26.62030108,127.89,127.84,20.08047794]
["bitfinex","SOLUSD",1744585950923,20.08047794,127.88,127.83,20.08047794]
["bitfinex","SOLUSD",1744585951112,20.08047794,127.87,127.82,26.33907794]
["bitfinex","SOLUSD",1744585951927,26.33687794,127.87,127.82,26.33907794]
["bitfinex","SOLUSD",1744585952227,6.2564,127.87,127.83,20.08047794]
["bitfinex","SOLUSD",1744585952428,26.33647794,127.88,127.83,20.08047794]
["bitfinex","SOLUSD",1744585952634,0.28432314,127.89,127.82,21.9056]
["bitfinex","SOLUSD",1744585952821,20.36480108,127.89,127.82,6.2586]
["bitfinex","SOLUSD",1744585953016,20.36480108,127.89,127.83,20.08047794]
["bitfinex","SOLUSD",1744585953332,20.08047794,127.86,127.8,6.2597]
["bitfinex","SOLUSD",1744585953521,20.08047794,127.86,127.81,20.08047794]
["bitfinex","SOLUSD",1744585953832,20.08047794,127.86,127.82,20.08047794]
["bitfinex","SOLUSD",1744585954237,20.08047794,127.86,127.82,26.33917794]
["bitfinex","SOLUSD",1744585954930,26.64557794,127.85,127.79,0.063]
["bitfinex","SOLUSD",1744585955134,20.08047794,127.84,127.8,6.2597]
["bitfinex","SOLUSD",1744585955523,20.08047794,127.84,127.79,6.323]
["bitfinex","SOLUSD",1744585955732,20.08047794,127.84,127.79,20.14347794]
["bitfinex","SOLUSD",1744585955918,20.08047794,127.83,127.79,20.14347794]
["bitfinex","SOLUSD",1744585956305,26.33877794,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744585956512,20.08047794,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744585956710,20.08047794,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744585957034,0.28432314,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585957334,20.36480108,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744585958535,14.24016157,127.84,127.79,20.14347794]
["bitfinex","SOLUSD",1744585958536,27.92047794,127.84,127.79,20.14347794]
["bitfinex","SOLUSD",1744585958721,34.17837794,127.84,127.79,20.14347794]
["bitfinex","SOLUSD",1744585959125,20.08047794,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585960040,20.36480108,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744585960637,26.62350108,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744585961519,20.36480108,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744585961719,26.62310108,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744585962335,20.08047794,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585962729,26.33927794,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585964317,20.08047794,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585964520,7.84,127.83,127.79,20.14347794]
["bitfinex","SOLUSD",1744585964738,34.17877794,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744585964939,20.08047794,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585965924,7.84,127.83,127.79,20.14347794]
["bitfinex","SOLUSD",1744585966416,27.92047794,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744585967922,7.84,127.83,127.79,20.14347794]
["bitfinex","SOLUSD",1744585969355,20.36480108,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585971849,0.28432314,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585972049,20.36480108,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585972444,26.62360108,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585973147,6.54312314,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585973756,0.28432314,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744585973940,7.84,127.83,127.79,20.14347794]
["bitfinex","SOLUSD",1744585975059,7.84,127.83,127.8,6.2597]
["bitfinex","SOLUSD",1744585975243,90.66,127.87,127.82,20.08047794]
["bitfinex","SOLUSD",1744585975560,90.66,127.87,127.8,6.2597]
["bitfinex","SOLUSD",1744585975561,110.74047794,127.87,127.83,20.08047794]
["bitfinex","SOLUSD",1744585975762,90.66,127.87,127.85,20.08047794]
["bitfinex","SOLUSD",1744585975950,20.2158,127.91,127.86,20.08047794]
["bitfinex","SOLUSD",1744585976141,20.2158,127.91,127.8,123.15874886]
["bitfinex","SOLUSD",1744585976142,13.9612,127.91,127.87,20.08047794]
["bitfinex","SOLUSD",1744585976342,82.9,127.92,127.84,21.58557794]
["bitfinex","SOLUSD",1744585976655,6.2012,127.94,127.9,20.08047794]
["bitfinex","SOLUSD",1744585976844,27.84047794,127.95,127.91,20.08047794]
["bitfinex","SOLUSD",1744585977047,268.46,127.97,127.92,20.08047794]
["bitfinex","SOLUSD",1744585977254,268.46,127.97,127.93,20.08047794]
["bitfinex","SOLUSD",1744585977449,288.54047794,127.97,127.93,20.08047794]
["bitfinex","SOLUSD",1744585978462,268.46,127.97,127.93,26.33367794]
["bitfinex","SOLUSD",1744585978665,20.08047794,127.96,127.91,20.08047794]
["bitfinex","SOLUSD",1744585978844,268.46,127.97,127.93,20.08047794]
["bitfinex","SOLUSD",1744585979542,7.76,127.98,127.94,20.08047794]
["bitfinex","SOLUSD",1744585979744,27.84047794,127.98,127.93,20.08047794]
["bitfinex","SOLUSD",1744585979940,34.09137794,127.98,127.93,20.08047794]
["bitfinex","SOLUSD",1744585980645,34.09137794,127.98,127.93,26.33337794]
["bitfinex","SOLUSD",1744585981138,20.08047794,127.96,127.88,82.6]
["bitfinex","SOLUSD",1744585981373,20.08047794,127.93,127.89,20.08047794]
["bitfinex","SOLUSD",1744585981672,20.36480108,127.95,127.91,20.08047794]
["bitfinex","SOLUSD",1744585982468,20.36480108,127.95,127.9,20.08047794]
["bitfinex","SOLUSD",1744585982676,20.08047794,127.91,127.86,6.2568]
["bitfinex","SOLUSD",1744585982873,20.36480108,127.92,127.87,20.08047794]
["bitfinex","SOLUSD",1744585983170,20.36480108,127.92,127.86,6.2568]
["bitfinex","SOLUSD",1744585983376,20.08047794,127.91,127.86,26.33727794]
["bitfinex","SOLUSD",1744585983676,20.36480108,127.92,127.87,20.08047794]
["bitfinex","SOLUSD",1744585984050,20.08047794,127.91,127.87,20.08047794]
["bitfinex","SOLUSD",1744585985174,20.08047794,127.91,127.82,89.105]
["bitfinex","SOLUSD",1744585985175,20.08047794,127.88,127.82,26.33927794]
["bitfinex","SOLUSD",1744585985361,20.08047794,127.87,127.82,26.33927794]
["bitfinex","SOLUSD",1744585986343,7.76,127.88,127.84,20.08047794]
["bitfinex","SOLUSD",1744585986546,7.76,127.88,127.85,20.08047794]
["bitfinex","SOLUSD",1744585987186,7.76,127.88,127.85,26.33737794]
["bitfinex","SOLUSD",1744585987382,7.76,127.88,127.84,26.33817794]
["bitfinex","SOLUSD",1744585987561,27.84047794,127.88,127.84,26.33817794]
["bitfinex","SOLUSD",1744585987759,27.84047794,127.88,127.84,6.2577]
["bitfinex","SOLUSD",1744585988158,27.84047794,127.88,127.84,26.33817794]
["bitfinex","SOLUSD",1744585989269,27.84047794,127.88,127.84,6.2577]
["bitfinex","SOLUSD",1744585989671,7.76,127.88,127.84,26.33817794]
["bitfinex","SOLUSD",1744585991174,27.84047794,127.88,127.84,6.2577]
["bitfinex","SOLUSD",1744585991484,7.76,127.88,127.86,20.08047794]
["bitfinex","SOLUSD",1744585991795,20.08047794,127.91,127.86,20.08047794]
["bitfinex","SOLUSD",1744585992091,7.76,127.92,127.88,20.08047794]
["bitfinex","SOLUSD",1744585992261,7.76,127.92,127.89,20.08047794]
["bitfinex","SOLUSD",1744585992681,7.76,127.92,127.9,20.08047794]
["bitfinex","SOLUSD",1744585992862,7.76,127.92,127.89,20.08047794]
["bitfinex","SOLUSD",1744585993269,7.76,127.92,127.89,26.33537794]
["bitfinex","SOLUSD",1744585994486,27.84047794,127.92,127.88,6.2556]
["bitfinex","SOLUSD",1744585994980,20.08047794,127.89,127.85,6.2573]
["bitfinex","SOLUSD",1744585995162,20.08047794,127.9,127.85,26.33777794]
["bitfinex","SOLUSD",1744585996403,0.28432314,127.89,127.85,6.2573]
["bitfinex","SOLUSD",1744585996575,0.28432314,127.89,127.82,15.6469]
["bitfinex","SOLUSD",1744585996576,20.08047794,127.86,127.81,20.08047794]
["bitfinex","SOLUSD",1744585997104,27.84047794,127.87,127.82,20.08047794]
["bitfinex","SOLUSD",1744585997268,27.84047794,127.87,127.8,15.6491]
["bitfinex","SOLUSD",1744585997475,20.08047794,127.85,127.81,6.2592]
["bitfinex","SOLUSD",1744585997667,34.23887794,127.87,127.82,20.08047794]
["bitfinex","SOLUSD",1744585998174,14.1584,127.87,127.83,20.08047794]
["bitfinex","SOLUSD",1744585998485,20.08047794,127.86,127.81,26.33967794]
["bitfinex","SOLUSD",1744585998796,0.28432314,127.85,127.8,6.2597]
["bitfinex","SOLUSD",1744585998970,20.08047794,127.84,127.79,20.14347794]
["bitfinex","SOLUSD",1744585999694,20.08047794,127.84,127.8,20.08047794]
["bitfinex","SOLUSD",1744585999877,20.08047794,127.84,127.79,26.40357794]
["bitfinex","SOLUSD",1744586000593,0.28432314,127.85,127.81,20.08047794]
["bitfinex","SOLUSD",1744586000773,7.76,127.87,127.84,20.08047794]
["bitfinex","SOLUSD",1744586001469,7.76,127.87,127.79,104.5737]
["bitfinex","SOLUSD",1744586001693,7.76,127.87,127.85,6.2573]
["bitfinex","SOLUSD",1744586002687,7.76,127.87,127.84,26.33817794]
["bitfinex","SOLUSD",1744586004896,14.0164,127.87,127.83,20.08047794]
["bitfinex","SOLUSD",1744586005099,7.76,127.87,127.83,20.08047794]
["bitfinex","SOLUSD",1744586005816,20.08047794,127.85,127.81,6.2592]
["bitfinex","SOLUSD",1744586005973,20.08047794,127.84,127.8,6.2597]
["bitfinex","SOLUSD",1744586006801,6.2583,127.83,127.79,26.40347794]
["bitfinex","SOLUSD",1744586006971,26.33847794,127.84,127.79,26.40347794]
["bitfinex","SOLUSD",1744586007186,0.28432314,127.86,127.8,20.08047794]
["bitfinex","SOLUSD",1744586007187,20.08047794,127.85,127.8,20.08047794]
["bitfinex","SOLUSD",1744586007507,20.08047794,127.84,127.8,20.08047794]
["bitfinex","SOLUSD",1744586007701,20.08047794,127.85,127.8,20.08047794]
["bitfinex","SOLUSD",1744586008101,20.08047794,127.84,127.79,26.40347794]
["bitfinex","SOLUSD",1744586008797,26.33867794,127.84,127.79,26.40347794]
["bitfinex","SOLUSD",1744586010308,0.28432314,127.84,127.8,20.08047794]
["bitfinex","SOLUSD",1744586010910,0.28432314,127.84,127.79,0.063]
["bitfinex","SOLUSD",1744586011100,26.47963951,127.86,127.81,20.08047794]
["bitfinex","SOLUSD",1744586011309,0.28432314,127.85,127.81,20.08047794]
["bitfinex","SOLUSD",1744586011611,7.94432314,127.85,127.81,20.08047794]
["bitfinex","SOLUSD",1744586012312,7.94432314,127.85,127.81,26.33947794]
["bitfinex","SOLUSD",1744586012797,14.20162314,127.85,127.81,20.08047794]
["bitfinex","SOLUSD",1744586012995,34.28210108,127.85,127.81,20.08047794]
["bitfinex","SOLUSD",1744586013812,34.28210108,127.85,127.8,26.33997794]
["bitfinex","SOLUSD",1744586014320,14.20162314,127.85,127.81,20.08047794]
["bitfinex","SOLUSD",1744586015321,7.66,127.85,127.81,20.08047794]
["bitfinex","SOLUSD",1744586015787,7.66,127.85,127.82,20.08047794]
["bitfinex","SOLUSD",1744586015990,7.66,127.85,127.81,20.08047794]
["bitfinex","SOLUSD",1744586017105,7.66,127.85,127.81,26.33937794]
["bitfinex","SOLUSD",1744586017624,33.99777794,127.85,127.8,26.34007794]
["bitfinex","SOLUSD",1744586017806,20.36480108,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744586018699,0.28432314,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744586019221,6.54332314,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744586019650,10.47358376,127.87,127.79,0.063]
["bitfinex","SOLUSD",1744586019918,32.268,127.93,127.86,12.56984364]
["bitfinex","SOLUSD",1744586019919,7.66,127.91,127.86,12.56984364]
["bitfinex","SOLUSD",1744586020222,7.66,127.91,127.9,12.56984364]
["bitfinex","SOLUSD",1744586020410,82.9,127.95,127.9,12.56984364]
["bitfinex","SOLUSD",1744586020718,12.56984364,127.94,127.84,95.16984364]
["bitfinex","SOLUSD",1744586021019,12.56984364,127.94,127.89,12.56984364]
["bitfinex","SOLUSD",1744586021207,0.28432314,127.93,127.89,12.56984364]
["bitfinex","SOLUSD",1744586021406,18.82304364,127.94,127.89,12.56984364]
["bitfinex","SOLUSD",1744586021718,0.14216157,127.93,127.89,12.56984364]
["bitfinex","SOLUSD",1744586021915,18.82304364,127.94,127.89,12.56984364]
["bitfinex","SOLUSD",1744586022123,0.28432314,127.93,127.89,18.82514364]
["bitfinex","SOLUSD",1744586022515,95.61200521,127.95,127.9,12.56984364]
["bitfinex","SOLUSD",1744586022708,95.61200521,127.95,127.89,6.2553]
["bitfinex","SOLUSD",1744586022709,82.9,127.95,127.91,12.56984364]
["bitfinex","SOLUSD",1744586022909,0.28432314,127.94,127.91,12.56984364]
["bitfinex","SOLUSD",1744586023111,0.28432314,127.94,127.91,20.07103777]
["bitfinex","SOLUSD",1744586023317,109.22363777,127.95,127.9,20.07103777]
["bitfinex","SOLUSD",1744586023710,0.28432314,127.94,127.9,20.07103777]
["bitfinex","SOLUSD",1744586023909,0.28432314,127.94,127.91,20.07103777]
["bitfinex","SOLUSD",1744586024106,82.9,127.95,127.92,20.07103777]
["bitfinex","SOLUSD",1744586025139,82.9,127.99,127.94,20.07103777]
["bitfinex","SOLUSD",1744586025434,276.08,128.0,127.97,20.07103777]
["bitfinex","SOLUSD",1744586025833,276.08,128.0,127.96,20.07103777]
["bitfinex","SOLUSD",1744586026215,276.08,128.0,127.95,6.2524]
["bitfinex","SOLUSD",1744586026216,276.08,128.0,127.98,20.07103777]
["bitfinex","SOLUSD",1744586026423,7.66,128.0,127.98,20.07103777]
["bitfinex","SOLUSD",1744586026620,7.66,128.0,127.96,20.07103777]
["bitfinex","SOLUSD",1744586026834,7.66,128.0,127.98,20.07103777]
["bitfinex","SOLUSD",1744586027333,7.66,128.0,127.95,6.2524]
["bitfinex","SOLUSD",1744586027334,7.66,128.0,127.97,26.32203777]
["bitfinex","SOLUSD",1744586027538,7.66,128.0,127.95,15.6311]
["bitfinex","SOLUSD",1744586027539,7.66,128.0,127.96,20.07103777]
["bitfinex","SOLUSD",1744586028029,27.73103777,128.0,127.95,6.2523]
["bitfinex","SOLUSD",1744586028233,7.66,128.0,127.97,20.07103777]
["bitfinex","SOLUSD",1744586028737,7.66,128.0,127.98,20.07103777]
["bitfinex","SOLUSD",1744586029433,7.66,128.0,127.97,20.07103777]
["bitfinex","SOLUSD",1744586029639,7.66,128.0,127.98,20.07103777]
["bitfinex","SOLUSD",1744586030029,27.73103777,128.0,127.95,20.07103777]
["bitfinex","SOLUSD",1744586030222,7.66,128.0,127.97,20.07103777]
["bitfinex","SOLUSD",1744586030616,0.03,128.03,127.99,20.07103777]
["bitfinex","SOLUSD",1744586030943,20.07103777,128.03,127.98,20.07103777]
["bitfinex","SOLUSD",1744586031135,40.66186091,128.04,127.99,20.07103777]
["bitfinex","SOLUSD",1744586031339,34.27159934,128.04,127.99,26.32123777]
["bitfinex","SOLUSD",1744586031541,7.66,128.04,128.01,20.07103777]
["bitfinex","SOLUSD",1744586031713,6.0471,128.08,128.03,20.07103777]
["bitfinex","SOLUSD",1744586031913,6.0471,128.08,128.02,20.07103777]
["bitfinex","SOLUSD",1744586031914,20.07103777,128.07,128.02,20.07103777]
["bitfinex","SOLUSD",1744586032643,20.07103777,128.04,127.99,26.32123777]
["bitfinex","SOLUSD",1744586032936,20.07103777,128.04,127.99,6.2502]
["bitfinex","SOLUSD",1744586033133,27.73103777,128.04,127.99,26.32123777]
["bitfinex","SOLUSD",1744586033343,27.73103777,128.04,127.96,23.4539]
["bitfinex","SOLUSD",1744586033344,20.07103777,128.03,127.98,20.07103777]
["bitfinex","SOLUSD",1744586033729,20.07103777,128.03,127.97,6.2514]
["bitfinex","SOLUSD",1744586033730,20.07103777,128.01,127.96,6.2517]
["bitfinex","SOLUSD",1744586033933,20.07103777,128.0,127.96,6.2517]
["bitfinex","SOLUSD",1744586035542,20.07103777,128.0,127.95,26.32323777]
["bitfinex","SOLUSD",1744586036440,20.07103777,128.0,127.95,6.2522]
["bitfinex","SOLUSD",1744586036642,20.07103777,127.98,127.94,6.2529]
["bitfinex","SOLUSD",1744586037444,20.07103777,127.97,127.93,6.2532]
["bitfinex","SOLUSD",1744586037624,20.07103777,127.97,127.92,26.32453777]
["bitfinex","SOLUSD",1744586037625,0.28432314,127.96,127.92,26.32453777]
["bitfinex","SOLUSD",1744586037833,0.28432314,127.97,127.92,26.32453777]
["bitfinex","SOLUSD",1744586038020,82.9,127.98,127.93,20.07103777]
["bitfinex","SOLUSD",1744586038226,82.9,127.98,127.94,20.07103777]
["bitfinex","SOLUSD",1744586038747,82.9,127.98,127.92,6.2535]
["bitfinex","SOLUSD",1744586039040,82.9,127.98,127.94,20.07103777]
["bitfinex","SOLUSD",1744586039219,82.9,127.98,127.95,6.2524]
["bitfinex","SOLUSD",1744586040849,102.97103777,127.98,127.95,6.2524]
["bitfinex","SOLUSD",1744586041146,20.07103777,127.97,127.92,20.07103777]
["bitfinex","SOLUSD",1744586041443,20.07103777,127.95,127.91,6.2543]
["bitfinex","SOLUSD",1744586042744,20.07103777,127.97,127.92,20.07103777]
["bitfinex","SOLUSD",1744586042949,20.07103777,127.96,127.91,26.32533777]
["bitfinex","SOLUSD",1744586043748,20.07103777,127.95,127.91,6.2543]
["bitfinex","SOLUSD",1744586046949,28.01536091,127.96,127.91,20.07103777]
["bitfinex","SOLUSD",1744586047156,20.4879458,127.96,127.91,12.54362266]
["bitfinex","SOLUSD",1744586047355,12.54362266,127.95,127.9,12.60662266]
["bitfinex","SOLUSD",1744586047648,12.8279458,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586047853,12.54362266,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744586048033,12.97010737,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586048428,12.8279458,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586048631,20.34578423,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586048933,128.43405623,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586049133,8.46348471,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586049341,28.5631216,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586049653,8.46348471,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586049847,28.5631216,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586051252,58.2979216,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586051556,53.46757046,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586052131,34.8179216,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586052546,42.4779216,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586053363,82.9,127.93,127.89,20.16263689]
["bitfinex","SOLUSD",1744586053535,82.9,127.93,127.9,20.09963689]
["bitfinex","SOLUSD",1744586053731,89.1535,127.93,127.89,20.16263689]
["bitfinex","SOLUSD",1744586053934,109.25313689,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744586054335,20.38396003,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586054566,46.83577046,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586055646,53.09057046,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744586058136,0.42648471,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744586058349,0.28432314,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586059455,7.7,127.85,127.83,0.063]
["bitfinex","SOLUSD",1744586059861,0.28432314,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586060957,7.7,127.85,127.83,0.063]
["bitfinex","SOLUSD",1744586061664,7.7,127.85,127.83,20.16263689]
["bitfinex","SOLUSD",1744586061968,7.7,127.85,127.84,20.09963689]
["bitfinex","SOLUSD",1744586062146,7.7,127.85,127.83,20.16263689]
["bitfinex","SOLUSD",1744586062848,7.7,127.85,127.83,26.42093689]
["bitfinex","SOLUSD",1744586064566,7.7,127.85,127.83,6.3213]
["bitfinex","SOLUSD",1744586064760,7.7,127.85,127.83,26.42093689]
["bitfinex","SOLUSD",1744586065666,7.7,127.85,127.84,20.09963689]
["bitfinex","SOLUSD",1744586066050,0.28432314,127.88,127.84,20.09963689]
["bitfinex","SOLUSD",1744586066767,27.94179846,127.89,127.84,20.09963689]
["bitfinex","SOLUSD",1744586066960,0.28432314,127.88,127.85,26.35693689]
["bitfinex","SOLUSD",1744586067162,7.7,127.89,127.86,20.09963689]
["bitfinex","SOLUSD",1744586067365,7.7,127.89,127.87,20.09963689]
["bitfinex","SOLUSD",1744586068274,0.14216157,127.92,127.85,21.9006]
["bitfinex","SOLUSD",1744586068454,96.6489,127.94,127.9,20.09963689]
["bitfinex","SOLUSD",1744586068776,0.28432314,127.93,127.9,20.09963689]
["bitfinex","SOLUSD",1744586069151,116.74853689,127.94,127.89,20.09963689]
["bitfinex","SOLUSD",1744586069551,0.28432314,127.93,127.89,20.09963689]
["bitfinex","SOLUSD",1744586071364,0.28432314,127.93,127.89,26.35463689]
["bitfinex","SOLUSD",1744586072977,0.28432314,127.93,127.9,20.09963689]
["bitfinex","SOLUSD",1744586073177,20.24179846,127.92,127.85,6.2573]
["bitfinex","SOLUSD",1744586073382,20.38396003,127.9,127.85,26.35693689]
["bitfinex","SOLUSD",1744586073551,20.09963689,127.86,127.83,0.063]
["bitfinex","SOLUSD",1744586073755,0.14216157,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744586073965,20.09963689,127.85,127.83,0.063]
["bitfinex","SOLUSD",1744586074880,0.42648471,127.88,127.83,0.063]
["bitfinex","SOLUSD",1744586075195,0.28432314,127.85,127.83,0.063]
["bitfinex","SOLUSD",1744586076170,27.94179846,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586077998,34.19959846,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586078605,7.98432314,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586078805,28.08396003,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586079092,34.4839216,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586081996,8.12648471,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586083494,34.4839216,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586083697,53.13357046,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586085712,59.15107046,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586086796,59.15107046,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586087176,51.62081924,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586088901,134.52081924,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586089103,147.09020491,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586089397,134.52081924,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586090099,90.74216157,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586090300,128.2189961,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586090600,128.50331924,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586097305,20.37154724,127.86,127.83,0.02028948]
["bitfinex","SOLUSD",1744586097484,7.66,127.86,127.83,0.02028948]
["bitfinex","SOLUSD",1744586099893,12.56938567,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586100102,12.71154724,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586100314,31.64551924,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586101196,37.90331924,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586101706,0.28432314,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586101884,12.85370881,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586102293,19.11150881,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586102492,37.90331924,127.84,127.83,0.02028948]
["bitfinex","SOLUSD",1744586106392,26.0,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586106593,65.30551924,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586107093,0.28432314,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586107283,12.85370881,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586107691,7.66,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744586108907,0.28432314,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586109218,7.66,127.82,127.8,12.63238567]
["bitfinex","SOLUSD",1744586109710,7.66,127.88,127.83,26.0]
["bitfinex","SOLUSD",1744586109904,7.66,127.88,127.86,12.56938567]
["bitfinex","SOLUSD",1744586110510,7.66,127.88,127.87,12.56938567]
["bitfinex","SOLUSD",1744586110814,0.03,127.9,127.87,12.56938567]
["bitfinex","SOLUSD",1744586111023,0.03,127.9,127.89,12.56938567]
["bitfinex","SOLUSD",1744586111234,0.03,127.9,127.89,20.07254059]
["bitfinex","SOLUSD",1744586111522,0.03,127.9,127.88,1.522]
["bitfinex","SOLUSD",1744586111717,0.03,127.9,127.88,21.59454059]
["bitfinex","SOLUSD",1744586112722,0.03,127.9,127.89,26.32784059]
["bitfinex","SOLUSD",1744586113911,0.28432314,127.89,127.86,6.2565]
["bitfinex","SOLUSD",1744586114099,0.28432314,127.88,127.84,21.59454059]
["bitfinex","SOLUSD",1744586114417,0.28432314,127.88,127.85,26.32984059]
["bitfinex","SOLUSD",1744586115099,0.28432314,127.88,127.85,20.07254059]
["bitfinex","SOLUSD",1744586115296,20.21470216,127.87,127.82,20.07254059]
["bitfinex","SOLUSD",1744586115504,0.28432314,127.86,127.82,26.33134059]
["bitfinex","SOLUSD",1744586115721,0.28432314,127.86,127.83,20.07254059]
["bitfinex","SOLUSD",1744586116423,26.32844059,127.88,127.83,20.07254059]
["bitfinex","SOLUSD",1744586116424,20.07254059,127.88,127.83,20.07254059]
["bitfinex","SOLUSD",1744586116721,0.28432314,127.87,127.83,20.07254059]
["bitfinex","SOLUSD",1744586117217,6.39766157,127.89,127.82,6.2588]
["bitfinex","SOLUSD",1744586117218,0.42648471,127.89,127.85,20.07254059]
["bitfinex","SOLUSD",1744586117415,0.14216157,127.87,127.83,20.07254059]
["bitfinex","SOLUSD",1744586118017,0.28432314,127.87,127.84,20.07254059]
["bitfinex","SOLUSD",1744586119322,0.28432314,127.87,127.84,26.33024059]
["bitfinex","SOLUSD",1744586119695,0.28432314,127.87,127.84,6.2577]
["bitfinex","SOLUSD",1744586120218,0.28432314,127.87,127.83,20.07254059]
["bitfinex","SOLUSD",1744586120418,0.28432314,127.87,127.8,26.39494059]
["bitfinex","SOLUSD",1744586120419,0.28432314,127.84,127.8,26.39494059]
["bitfinex","SOLUSD",1744586121612,20.4990253,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744586121810,20.21470216,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586122511,39.14867416,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586122829,0.42648471,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586123201,7.66,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744586123917,20.4990253,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586124107,39.14867416,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586124311,0.28432314,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586126529,20.4990253,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586126714,26.7582253,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586127034,0.42648471,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586127425,20.4990253,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586129216,0.42648471,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586129422,20.4990253,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586130732,45.40787416,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586131240,128.30787416,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586134341,7.66,127.82,127.8,20.13554059]
["bitfinex","SOLUSD",1744586134522,7.66,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744586134718,0.42648471,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586135218,18.933972,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586135419,31.64574316,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586136420,37.90494316,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586137220,19.07613357,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586137419,25.33533357,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586137828,39.19521951,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586140339,45.45441951,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586140842,128.35441951,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586141145,101.97613357,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586141323,83.32648471,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586142323,7.66,127.82,127.8,20.18208594]
["bitfinex","SOLUSD",1744586142527,82.9,127.84,127.81,20.11908594]
["bitfinex","SOLUSD",1744586142822,0.14216157,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586144143,0.28432314,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586144329,0.28432314,127.83,127.8,20.18208594]
["bitfinex","SOLUSD",1744586144536,0.28432314,127.83,127.81,20.11908594]
["bitfinex","SOLUSD",1744586145126,0.28432314,127.83,127.8,20.18208594]
["bitfinex","SOLUSD",1744586145456,0.28432314,127.83,127.8,0.063]
["bitfinex","SOLUSD",1744586145751,0.28432314,127.83,127.8,20.18208594]
["bitfinex","SOLUSD",1744586146538,0.28432314,127.83,127.81,20.11908594]
["bitfinex","SOLUSD",1744586147056,7.66,127.86,127.82,20.11908594]
["bitfinex","SOLUSD",1744586147250,7.66,127.86,127.84,20.11908594]
["bitfinex","SOLUSD",1744586147454,0.03,127.88,127.86,6.2568]
["bitfinex","SOLUSD",1744586147634,0.03,127.88,127.85,6.2571]
["bitfinex","SOLUSD",1744586147828,0.14216157,127.87,127.84,1.5989]
["bitfinex","SOLUSD",1744586148133,0.14216157,127.87,127.83,20.11908594]
["bitfinex","SOLUSD",1744586148941,0.03,127.88,127.85,20.11908594]
["bitfinex","SOLUSD",1744586149654,0.03,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586150658,0.14216157,127.87,127.84,20.11908594]
["bitfinex","SOLUSD",1744586150962,0.14216157,127.87,127.83,26.37718594]
["bitfinex","SOLUSD",1744586151455,0.14216157,127.87,127.84,20.11908594]
["bitfinex","SOLUSD",1744586152367,0.03,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586152567,0.17216157,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586152746,0.45648471,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586152946,45.48111951,127.88,127.83,20.11908594]
["bitfinex","SOLUSD",1744586154366,0.42648471,127.86,127.82,20.11908594]
["bitfinex","SOLUSD",1744586154567,0.42648471,127.86,127.8,6.3225]
["bitfinex","SOLUSD",1744586154568,0.28432314,127.83,127.8,6.3225]
["bitfinex","SOLUSD",1744586155064,0.28432314,127.83,127.8,26.44158594]
["bitfinex","SOLUSD",1744586155262,7.76,127.85,127.82,20.11908594]
["bitfinex","SOLUSD",1744586155464,7.76,127.85,127.84,20.11908594]
["bitfinex","SOLUSD",1744586155666,0.03,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586155862,0.31432314,127.88,127.85,20.11908594]
["bitfinex","SOLUSD",1744586156267,0.03,127.88,127.86,20.11908594]
["bitfinex","SOLUSD",1744586156446,0.03,127.88,127.87,20.11908594]
["bitfinex","SOLUSD",1744586156646,0.03,127.88,127.86,20.11908594]
["bitfinex","SOLUSD",1744586157047,0.03,127.88,127.87,20.11908594]
["bitfinex","SOLUSD",1744586159074,0.03,127.88,127.87,26.37538594]
["bitfinex","SOLUSD",1744586162354,0.31432314,127.88,127.83,84.1989]
["bitfinex","SOLUSD",1744586162669,0.03,127.88,127.87,20.11908594]
["bitfinex","SOLUSD",1744586163568,0.03,127.88,127.87,108.97538594]
["bitfinex","SOLUSD",1744586163755,0.03,127.88,127.87,26.37538594]
["bitfinex","SOLUSD",1744586165156,0.03,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586165356,0.31432314,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586165762,0.03,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586165969,0.03,127.88,127.85,20.11908594]
["bitfinex","SOLUSD",1744586166170,0.03,127.88,127.85,19.61908594]
["bitfinex","SOLUSD",1744586166355,0.17216157,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586166755,0.31432314,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586167052,0.31432314,127.88,127.85,6.2573]
["bitfinex","SOLUSD",1744586167781,0.03,127.88,127.85,26.37638594]
["bitfinex","SOLUSD",1744586168285,0.03,127.88,127.85,6.2573]
["bitfinex","SOLUSD",1744586168497,0.03,127.88,127.85,26.37638594]
["bitfinex","SOLUSD",1744586168966,0.03,127.88,127.86,20.11908594]
["bitfinex","SOLUSD",1744586169154,0.03,127.88,127.86,6.2567]
["bitfinex","SOLUSD",1744586169350,0.03,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586169351,0.17216157,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586170483,0.28432314,127.86,127.82,26.37788594]
["bitfinex","SOLUSD",1744586170682,0.17216157,127.88,127.84,20.11908594]
["bitfinex","SOLUSD",1744586170886,0.03,127.88,127.85,20.11908594]
["bitfinex","SOLUSD",1744586171159,0.03,127.88,127.85,26.37608594]
["bitfinex","SOLUSD",1744586171589,0.03,127.88,127.86,20.11908594]
["bitfinex","SOLUSD",1744586171787,0.03,127.88,127.87,20.11908594]
["bitfinex","SOLUSD",1744586173081,0.0001,127.9,127.89,32.2553]
["bitfinex","SOLUSD",1744586173375,0.0001,127.9,127.89,52.37438594]
["bitfinex","SOLUSD",1744586177876,0.03,127.92,127.89,68.01278594]
["bitfinex","SOLUSD",1744586178087,0.03,127.92,127.91,20.11908594]
["bitfinex","SOLUSD",1744586179789,0.03,127.92,127.91,26.37338594]
["bitfinex","SOLUSD",1744586181200,0.03,127.94,127.93,26.0]
["bitfinex","SOLUSD",1744586181481,0.03,127.96,127.94,1.6148]
["bitfinex","SOLUSD",1744586181679,0.03,127.96,127.95,20.11908594]
["bitfinex","SOLUSD",1744586182077,0.03,128.01,127.96,64.7687348]
["bitfinex","SOLUSD",1744586182260,0.03,128.01,127.95,82.6]
["bitfinex","SOLUSD",1744586182561,0.03,128.01,127.99,20.11908594]
["bitfinex","SOLUSD",1744586182990,0.03,128.01,127.97,6.251]
["bitfinex","SOLUSD",1744586183289,0.03,128.01,128.0,20.11908594]
["bitfinex","SOLUSD",1744586184764,0.03,128.01,128.0,46.11908594]
["bitfinex","SOLUSD",1744586184965,0.03,128.01,127.95,21.8833]
["bitfinex","SOLUSD",1744586185161,0.03,128.01,127.98,26.0]
["bitfinex","SOLUSD",1744586185385,0.03,128.01,127.99,20.11908594]
["bitfinex","SOLUSD",1744586186069,0.03,128.01,128.0,20.11908594]
["bitfinex","SOLUSD",1744586186969,0.03,128.01,128.0,26.36908594]
["bitfinex","SOLUSD",1744586187174,0.03,128.01,128.0,46.48817188]
["bitfinex","SOLUSD",1744586187412,0.03,128.01,128.0,26.36908594]
["bitfinex","SOLUSD",1744586191165,0.03,128.01,128.0,6.25]
["bitfinex","SOLUSD",1744586191547,0.03,128.01,128.0,26.36908594]
["bitfinex","SOLUSD",1744586192758,0.0001,128.01,128.0,46.48817188]
["bitfinex","SOLUSD",1744586192956,0.0001,128.01,128.0,26.36908594]
["bitfinex","SOLUSD",1744586196845,0.03,128.07,128.01,18.64964886]
["bitfinex","SOLUSD",1744586197041,0.03,128.07,128.06,20.11908594]
["bitfinex","SOLUSD",1744586197556,0.03,128.07,128.01,101.24964886]
["bitfinex","SOLUSD",1744586197557,0.03,128.07,128.05,20.11908594]
["bitfinex","SOLUSD",1744586198257,0.03,128.07,128.06,20.11908594]
["bitfinex","SOLUSD",1744586198852,0.03,128.07,128.06,26.36608594]
["bitfinex","SOLUSD",1744586199052,0.03,128.07,128.05,26.36648594]
["bitfinex","SOLUSD",1744586200066,0.03,128.07,128.04,6.2478]
["bitfinex","SOLUSD",1744586200252,0.03,128.07,128.04,26.36688594]
["bitfinex","SOLUSD",1744586200661,0.03,128.07,128.05,20.11908594]
["bitfinex","SOLUSD",1744586200857,0.03,128.07,128.05,26.36618594]
["bitfinex","SOLUSD",1744586201055,0.03,128.07,128.05,6.2471]
["bitfinex","SOLUSD",1744586201267,0.03,128.07,128.03,26.36758594]
["bitfinex","SOLUSD",1744586201450,0.03,128.07,128.04,20.11908594]
["bitfinex","SOLUSD",1744586202157,0.03,128.07,128.03,20.11908594]
["bitfinex","SOLUSD",1744586202357,0.03,128.07,128.04,20.11908594]
["bitfinex","SOLUSD",1744586202745,0.03,128.07,128.05,6.2475]
["bitfinex","SOLUSD",1744586203470,0.03,128.07,128.06,12.51768059]
["bitfinex","SOLUSD",1744586204867,0.03,128.07,128.06,18.76468059]
["bitfinex","SOLUSD",1744586205262,0.03,128.13,128.06,174.36620912]
["bitfinex","SOLUSD",1744586205570,0.03,128.13,128.11,20.01666026]
["bitfinex","SOLUSD",1744586205752,0.03,128.13,128.09,20.01666026]
["bitfinex","SOLUSD",1744586206158,0.03,128.13,128.1,20.01666026]
["bitfinex","SOLUSD",1744586206861,0.03,128.13,128.11,6.2446]
["bitfinex","SOLUSD",1744586207066,0.03,128.13,128.1,26.26156026]
["bitfinex","SOLUSD",1744586207661,0.03,128.13,128.09,26.26196026]
["bitfinex","SOLUSD",1744586207874,20.04666026,128.13,128.08,6.246]
["bitfinex","SOLUSD",1744586208061,20.01666026,128.11,128.06,26.26326026]
["bitfinex","SOLUSD",1744586208569,20.01666026,128.09,128.05,6.2472]
["bitfinex","SOLUSD",1744586208755,20.01666026,128.09,128.04,26.26456026]
["bitfinex","SOLUSD",1744586208959,20.01666026,128.06,128.01,6.2495]
["bitfinex","SOLUSD",1744586209152,20.01666026,128.04,128.01,6.2495]
["bitfinex","SOLUSD",1744586209353,20.01666026,128.04,127.99,26.26706026]
["bitfinex","SOLUSD",1744586209978,20.01666026,128.04,128.0,20.01666026]
["bitfinex","SOLUSD",1744586210162,20.01666026,128.05,128.0,20.01666026]
["bitfinex","SOLUSD",1744586210365,18.64964886,128.07,127.97,6.2514]
["bitfinex","SOLUSD",1744586210366,20.01666026,128.02,127.97,6.2514]
["bitfinex","SOLUSD",1744586210554,20.01666026,128.02,127.97,26.26806026]
["bitfinex","SOLUSD",1744586210867,20.01666026,128.01,127.97,6.2514]
["bitfinex","SOLUSD",1744586211865,20.01666026,127.99,127.95,6.2524]
["bitfinex","SOLUSD",1744586212657,20.01666026,127.98,127.94,6.3158]
["bitfinex","SOLUSD",1744586212857,0.28432314,127.97,127.94,6.3158]
["bitfinex","SOLUSD",1744586213058,0.28432314,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744586213260,20.3009834,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744586213469,20.01666026,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744586213759,0.28432314,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744586213760,0.28432314,127.99,127.94,20.07966026]
["bitfinex","SOLUSD",1744586213979,20.3009834,127.99,127.94,20.07966026]
["bitfinex","SOLUSD",1744586214675,0.28432314,127.99,127.94,20.07966026]
["bitfinex","SOLUSD",1744586214881,20.3009834,127.99,127.95,6.2524]
["bitfinex","SOLUSD",1744586216063,103.19441043,128.01,127.95,6.2524]
["bitfinex","SOLUSD",1744586216064,6.3504,128.02,127.98,20.01666026]
["bitfinex","SOLUSD",1744586216397,6.3504,128.02,127.99,20.01666026]
["bitfinex","SOLUSD",1744586216686,12.5994,128.02,127.98,20.01666026]
["bitfinex","SOLUSD",1744586216890,26.36706026,128.02,127.97,20.01666026]
["bitfinex","SOLUSD",1744586217189,6.3504,128.02,127.98,20.01666026]
["bitfinex","SOLUSD",1744586217561,20.01666026,128.0,127.95,6.2524]
["bitfinex","SOLUSD",1744586217975,20.01666026,128.0,127.96,20.01666026]
["bitfinex","SOLUSD",1744586218176,26.69264497,128.01,127.96,26.26846026]
["bitfinex","SOLUSD",1744586218568,6.67598471,128.01,127.96,26.26846026]
["bitfinex","SOLUSD",1744586218785,26.69264497,128.01,127.96,26.26846026]
["bitfinex","SOLUSD",1744586220399,26.69264497,128.01,127.96,20.01666026]
["bitfinex","SOLUSD",1744586220572,0.28432314,127.99,127.94,6.3158]
["bitfinex","SOLUSD",1744586220893,0.42648471,127.98,127.94,20.07966026]
["bitfinex","SOLUSD",1744586221101,0.28432314,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744586221395,20.3009834,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744586221698,0.28432314,127.97,127.94,20.07966026]
["bitfinex","SOLUSD",1744586221885,82.9,127.98,127.95,20.01666026]
["bitfinex","SOLUSD",1744586222267,7.68,128.0,127.97,20.01666026]
["bitfinex","SOLUSD",1744586222468,7.68,128.0,127.97,26.26786026]
["bitfinex","SOLUSD",1744586222799,7.68,128.0,127.99,20.01666026]
["bitfinex","SOLUSD",1744586223094,6.3504,128.02,127.99,20.01666026]
["bitfinex","SOLUSD",1744586223294,6.3504,128.02,128.0,20.01666026]
["bitfinex","SOLUSD",1744586223698,82.9,128.03,128.01,20.01666026]
["bitfinex","SOLUSD",1744586224284,82.9,128.03,127.99,20.01666026]
["bitfinex","SOLUSD",1744586224489,26.26576026,128.02,127.97,26.26786026]
["bitfinex","SOLUSD",1744586225195,83.18432314,128.03,127.97,26.26786026]
["bitfinex","SOLUSD",1744586225196,83.18432314,128.03,127.99,20.01666026]
["bitfinex","SOLUSD",1744586225372,82.9,128.03,128.01,20.01666026]
["bitfinex","SOLUSD",1744586225567,7.82216157,128.04,128.0,20.01666026]
["bitfinex","SOLUSD",1744586225766,27.83882183,128.04,127.99,20.01666026]
["bitfinex","SOLUSD",1744586225968,26.40692183,128.04,127.99,20.01666026]
["bitfinex","SOLUSD",1744586226395,20.15882183,128.04,127.99,20.01666026]
["bitfinex","SOLUSD",1744586226595,0.28432314,128.04,128.0,20.01666026]
["bitfinex","SOLUSD",1744586226786,20.3009834,128.04,128.0,20.01666026]
["bitfinex","SOLUSD",1744586227095,0.14216157,128.03,127.97,15.6286]
["bitfinex","SOLUSD",1744586227310,0.14216157,128.04,128.0,20.01666026]
["bitfinex","SOLUSD",1744586227497,84.4367,128.07,128.0,20.01666026]
["bitfinex","SOLUSD",1744586227498,6.2737,128.08,128.03,20.01666026]
["bitfinex","SOLUSD",1744586227795,6.2737,128.08,128.05,20.01666026]
["bitfinex","SOLUSD",1744586228573,12.5199,128.08,128.04,20.01666026]
["bitfinex","SOLUSD",1744586228902,6.2737,128.08,128.04,26.26456026]
["bitfinex","SOLUSD",1744586229678,6.2737,128.08,128.05,20.01666026]
["bitfinex","SOLUSD",1744586230690,6.2737,128.08,128.04,20.01666026]
["bitfinex","SOLUSD",1744586230897,90.58,128.09,128.06,20.01666026]
["bitfinex","SOLUSD",1744586231075,12.5179,128.12,128.08,20.01666026]
["bitfinex","SOLUSD",1744586231275,12.93815793,128.11,128.06,12.51167322]
["bitfinex","SOLUSD",1744586231490,0.14216157,128.08,128.04,12.51167322]
["bitfinex","SOLUSD",1744586231793,0.14216157,128.07,128.03,12.51167322]
["bitfinex","SOLUSD",1744586232188,0.42648471,128.11,128.06,12.51167322]
["bitfinex","SOLUSD",1744586232393,0.28432314,128.11,128.07,12.51167322]
["bitfinex","SOLUSD",1744586233294,0.28432314,128.11,128.07,18.75817322]
["bitfinex","SOLUSD",1744586234299,6.52892314,128.11,128.07,18.75817322]
["bitfinex","SOLUSD",1744586234599,0.28432314,128.11,128.07,18.75817322]
["bitfinex","SOLUSD",1744586235985,6.2737,128.12,128.07,18.75817322]
["bitfinex","SOLUSD",1744586236183,7.71,128.13,128.1,12.51167322]
["bitfinex","SOLUSD",1744586236390,7.71,128.13,128.11,12.51167322]
["bitfinex","SOLUSD",1744586236591,0.03,128.13,128.11,12.51167322]
["bitfinex","SOLUSD",1744586237102,0.03,128.13,128.1,18.75627322]
["bitfinex","SOLUSD",1744586237313,0.03,128.13,128.11,20.00934726]
["bitfinex","SOLUSD",1744586237682,0.03,128.13,128.12,20.00934726]
["bitfinex","SOLUSD",1744586238083,0.03,128.13,128.09,26.25474726]
["bitfinex","SOLUSD",1744586238503,0.03,128.13,128.11,20.00934726]
["bitfinex","SOLUSD",1744586238695,0.03,128.13,128.12,20.00934726]
["bitfinex","SOLUSD",1744586239191,0.03,128.13,128.11,26.25344726]
["bitfinex","SOLUSD",1744586241004,0.03,128.13,128.1,26.25424726]
["bitfinex","SOLUSD",1744586241885,0.03,128.13,128.08,6.246]
["bitfinex","SOLUSD",1744586242206,0.03,128.13,128.09,20.00934726]
["bitfinex","SOLUSD",1744586242806,20.00934726,128.12,128.08,6.246]
["bitfinex","SOLUSD",1744586243004,20.00934726,128.1,128.06,6.2468]
["bitfinex","SOLUSD",1744586243387,6.2446,128.11,128.06,26.25614726]
["bitfinex","SOLUSD",1744586243388,26.25394726,128.11,128.06,26.25614726]
["bitfinex","SOLUSD",1744586243802,20.2936704,128.1,128.06,6.2468]
["bitfinex","SOLUSD",1744586244003,20.2936704,128.1,128.05,26.25664726]
["bitfinex","SOLUSD",1744586244206,20.2936704,128.1,128.02,20.00934726]
["bitfinex","SOLUSD",1744586244207,20.2936704,128.07,128.02,20.00934726]
["bitfinex","SOLUSD",1744586244502,20.00934726,128.06,128.01,26.25884726]
["bitfinex","SOLUSD",1744586244911,20.00934726,128.05,128.01,6.2495]
["bitfinex","SOLUSD",1744586245205,20.00934726,128.06,128.01,26.25884726]
["bitfinex","SOLUSD",1744586248008,14.19122314,128.07,128.02,20.00934726]
["bitfinex","SOLUSD",1744586248212,34.2005704,128.07,128.02,20.00934726]
["bitfinex","SOLUSD",1744586248909,27.9536704,128.07,128.02,20.00934726]
["bitfinex","SOLUSD",1744586249113,7.94432314,128.07,128.03,20.00934726]
["bitfinex","SOLUSD",1744586249908,20.00934726,128.06,128.01,20.00934726]
["bitfinex","SOLUSD",1744586250597,7.94432314,128.07,128.03,20.00934726]
["bitfinex","SOLUSD",1744586250796,0.14216157,128.06,128.02,20.00934726]
["bitfinex","SOLUSD",1744586250999,20.2936704,128.05,127.97,90.26]
["bitfinex","SOLUSD",1744586251202,0.28432314,128.05,128.01,20.00934726]
["bitfinex","SOLUSD",1744586252105,0.14216157,128.05,128.01,20.00934726]
["bitfinex","SOLUSD",1744586252313,26.26060883,128.06,127.98,21.8783]
["bitfinex","SOLUSD",1744586252314,6.1091,128.06,128.02,20.00934726]
["bitfinex","SOLUSD",1744586253116,6.1091,128.06,128.02,26.25804726]
["bitfinex","SOLUSD",1744586253822,0.28432314,128.05,128.01,20.00934726]
["bitfinex","SOLUSD",1744586254197,0.28432314,128.05,127.99,6.2504]
["bitfinex","SOLUSD",1744586254198,20.00934726,128.04,127.99,26.25974726]
["bitfinex","SOLUSD",1744586254716,20.43583197,128.05,128.0,20.00934726]
["bitfinex","SOLUSD",1744586255295,26.68343197,128.05,128.0,26.25894726]
["bitfinex","SOLUSD",1744586256700,26.68343197,128.05,128.0,20.00934726]
["bitfinex","SOLUSD",1744586257015,0.28432314,128.05,128.02,20.00934726]
["bitfinex","SOLUSD",1744586257225,0.28432314,128.05,128.02,12.52289072]
["bitfinex","SOLUSD",1744586257394,6.1091,128.06,128.03,12.52289072]
["bitfinex","SOLUSD",1744586257600,7.66,128.07,128.03,12.52289072]
["bitfinex","SOLUSD",1744586258519,20.18289072,128.07,128.02,12.52289072]
["bitfinex","SOLUSD",1744586258919,20.18289072,128.07,128.03,6.2485]
["bitfinex","SOLUSD",1744586259415,7.66,128.07,128.03,18.77139072]
["bitfinex","SOLUSD",1744586261118,12.80721386,128.06,128.01,12.52289072]
["bitfinex","SOLUSD",1744586261422,12.80721386,128.06,128.02,12.52289072]
["bitfinex","SOLUSD",1744586262420,19.05421386,128.06,128.01,18.77189072]
["bitfinex","SOLUSD",1744586262620,0.14216157,128.05,128.01,12.52289072]
["bitfinex","SOLUSD",1744586262801,0.28432314,128.04,128.0,18.77269072]
["bitfinex","SOLUSD",1744586263002,0.28432314,128.05,128.01,12.52289072]
["bitfinex","SOLUSD",1744586263605,0.42648471,128.05,128.0,6.2498]
["bitfinex","SOLUSD",1744586263822,12.52289072,128.03,127.99,6.2504]
["bitfinex","SOLUSD",1744586264019,12.80721386,128.04,127.99,18.77329072]
["bitfinex","SOLUSD",1744586264323,19.05531386,128.04,127.99,18.77329072]
["bitfinex","SOLUSD",1744586265524,19.05531386,128.04,127.99,6.2504]
["bitfinex","SOLUSD",1744586265722,19.05531386,128.04,127.99,18.77329072]
["bitfinex","SOLUSD",1744586266222,0.28432314,128.04,128.0,12.52289072]
["bitfinex","SOLUSD",1744586266521,0.28432314,128.04,128.01,6.2495]
["bitfinex","SOLUSD",1744586266726,6.53242314,128.04,128.0,18.77279072]
["bitfinex","SOLUSD",1744586266929,0.28432314,128.04,128.0,18.77279072]
["bitfinex","SOLUSD",1744586267102,20.18289072,128.05,128.0,18.77279072]
["bitfinex","SOLUSD",1744586267425,12.52289072,128.07,128.02,12.52289072]
["bitfinex","SOLUSD",1744586267598,6.2889,128.12,128.06,12.52289072]
["bitfinex","SOLUSD",1744586267799,6.2889,128.12,128.08,12.52289072]
["bitfinex","SOLUSD",1744586268129,6.2889,128.12,128.09,12.52289072]
["bitfinex","SOLUSD",1744586268304,18.81179072,128.12,128.05,6.2475]
["bitfinex","SOLUSD",1744586268505,6.2889,128.12,128.08,12.52289072]
["bitfinex","SOLUSD",1744586269324,6.2889,128.12,128.09,12.52289072]
["bitfinex","SOLUSD",1744586269641,6.2889,128.12,128.08,12.52289072]
["bitfinex","SOLUSD",1744586269863,0.28432314,128.11,128.08,12.52289072]
["bitfinex","SOLUSD",1744586270005,0.28432314,128.11,128.07,12.52289072]
["bitfinex","SOLUSD",1744586270824,6.52902314,128.11,128.07,12.52289072]
["bitfinex","SOLUSD",1744586271225,19.05191386,128.11,128.06,18.76959072]
["bitfinex","SOLUSD",1744586271521,19.05201386,128.11,128.06,12.52289072]
["bitfinex","SOLUSD",1744586271732,12.52289072,128.08,128.03,6.2483]
["bitfinex","SOLUSD",1744586272029,12.80721386,128.09,128.04,12.52289072]
["bitfinex","SOLUSD",1744586272528,6.246,128.08,128.04,12.52289072]
["bitfinex","SOLUSD",1744586272910,6.246,128.08,128.04,18.77089072]
["bitfinex","SOLUSD",1744586273126,19.05281386,128.09,128.04,18.77089072]
["bitfinex","SOLUSD",1744586275024,19.05281386,128.09,128.04,12.52289072]
["bitfinex","SOLUSD",1744586275736,19.05281386,128.09,128.04,18.77089072]
["bitfinex","SOLUSD",1744586277242,0.28432314,128.09,128.04,18.77089072]
["bitfinex","SOLUSD",1744586277444,6.52992314,128.09,128.04,18.77089072]
["bitfinex","SOLUSD",1744586278727,19.05281386,128.09,128.04,18.77089072]
["bitfinex","SOLUSD",1744586280325,19.05281386,128.09,128.04,12.52289072]
["bitfinex","SOLUSD",1744586281258,82.9,128.11,128.06,12.52289072]
["bitfinex","SOLUSD",1744586281435,0.03,128.13,128.1,12.52289072]
["bitfinex","SOLUSD",1744586281837,12.83721386,128.13,128.08,12.52289072]
["bitfinex","SOLUSD",1744586282132,0.31432314,128.13,128.06,1.5444]
["bitfinex","SOLUSD",1744586282357,12.55289072,128.13,128.07,15.6156]
["bitfinex","SOLUSD",1744586282549,18.79659072,128.13,128.08,12.52289072]
["bitfinex","SOLUSD",1744586282755,12.52289072,128.11,128.06,6.247]
["bitfinex","SOLUSD",1744586282943,12.52289072,128.11,128.06,18.76989072]
["bitfinex","SOLUSD",1744586283137,12.94937543,128.12,128.06,6.247]
["bitfinex","SOLUSD",1744586283354,12.80721386,128.07,127.99,1.5089]
["bitfinex","SOLUSD",1744586283534,12.52289072,128.05,128.0,18.77289072]
["bitfinex","SOLUSD",1744586283731,12.52289072,128.05,128.0,21.63092278]
["bitfinex","SOLUSD",1744586283962,0.28432314,128.05,128.0,21.63092278]
["bitfinex","SOLUSD",1744586284465,0.28432314,128.05,128.01,12.52289072]
["bitfinex","SOLUSD",1744586284841,12.52289072,128.06,128.01,12.52289072]
["bitfinex","SOLUSD",1744586285740,0.28432314,128.06,128.02,12.52289072]
["bitfinex","SOLUSD",1744586285938,12.52289072,128.08,128.02,12.52289072]
["bitfinex","SOLUSD",1744586286236,0.03,128.13,128.07,25.04578144]
["bitfinex","SOLUSD",1744586286540,0.03,128.13,128.12,12.52289072]
["bitfinex","SOLUSD",1744586287651,0.03,128.13,128.1,12.52289072]
["bitfinex","SOLUSD",1744586288450,0.03,128.13,128.08,21.8612]
["bitfinex","SOLUSD",1744586288451,0.03,128.13,128.11,12.52289072]
["bitfinex","SOLUSD",1744586288651,0.03,128.13,128.1,12.52289072]
["bitfinex","SOLUSD",1744586288851,0.03,128.13,128.09,12.52289072]
["bitfinex","SOLUSD",1744586289162,0.03,128.13,128.09,20.01357608]
["bitfinex","SOLUSD",1744586290059,0.03,128.13,128.11,20.01357608]
["bitfinex","SOLUSD",1744586290251,0.03,128.13,128.12,20.01357608]
["bitfinex","SOLUSD",1744586290445,0.03,128.13,128.12,26.25767608]
["bitfinex","SOLUSD",1744586290851,0.03,128.13,128.12,20.01357608]
["bitfinex","SOLUSD",1744586292263,0.03,128.13,128.12,26.25767608]
["bitfinex","SOLUSD",1744586294574,0.03,128.13,128.11,20.01357608]
["bitfinex","SOLUSD",1744586295969,0.03,128.13,128.1,26.25837608]
["bitfinex","SOLUSD",1744586296273,0.03,128.13,128.09,26.25897608]
["bitfinex","SOLUSD",1744586296476,0.03,128.13,128.1,20.01357608]
["bitfinex","SOLUSD",1744586297355,0.03,128.13,128.09,20.01357608]
["bitfinex","SOLUSD",1744586297855,0.03,128.13,128.11,20.01357608]
["bitfinex","SOLUSD",1744586298057,0.03,128.13,128.09,20.01357608]
["bitfinex","SOLUSD",1744586298847,20.32789922,128.13,128.09,20.01357608]
["bitfinex","SOLUSD",1744586299243,26.57179922,128.13,128.09,20.01357608]
["bitfinex","SOLUSD",1744586300879,26.57179922,128.13,128.09,26.25907608]
["bitfinex","SOLUSD",1744586301049,0.31432314,128.13,128.09,26.25907608]
["bitfinex","SOLUSD",1744586301249,6.55802314,128.13,128.09,20.01357608]
["bitfinex","SOLUSD",1744586302446,45.04308651,128.12,128.07,20.01357608]
["bitfinex","SOLUSD",1744586302652,20.01357608,128.09,128.04,20.01357608]
["bitfinex","SOLUSD",1744586303168,0.28432314,128.08,128.04,20.01357608]
["bitfinex","SOLUSD",1744586303761,0.28432314,128.08,128.04,26.26127608]
["bitfinex","SOLUSD",1744586305361,6.53042314,128.08,128.04,26.26127608]
["bitfinex","SOLUSD",1744586305569,26.54399922,128.08,128.03,20.01357608]
["bitfinex","SOLUSD",1744586305767,26.54399922,128.08,128.03,26.26197608]
["bitfinex","SOLUSD",1744586305981,20.01357608,128.07,128.03,26.26197608]
["bitfinex","SOLUSD",1744586306181,20.01357608,128.07,128.03,20.01357608]
["bitfinex","SOLUSD",1744586306473,0.28432314,128.06,128.03,20.01357608]
["bitfinex","SOLUSD",1744586306673,20.29789922,128.06,128.0,6.25]
["bitfinex","SOLUSD",1744586306974,26.53559922,128.06,128.01,20.01357608]
["bitfinex","SOLUSD",1744586307161,0.28432314,128.04,127.99,6.3132]
["bitfinex","SOLUSD",1744586307475,0.28432314,128.04,128.0,20.01357608]
["bitfinex","SOLUSD",1744586308164,0.28432314,128.04,128.0,26.26337608]
["bitfinex","SOLUSD",1744586308347,26.26107608,128.05,128.0,26.26337608]
["bitfinex","SOLUSD",1744586308549,0.28432314,128.05,128.02,20.01357608]
["bitfinex","SOLUSD",1744586309774,0.28432314,128.05,128.02,26.26257608]
["bitfinex","SOLUSD",1744586310973,0.28432314,128.05,128.02,20.01357608]
["bitfinex","SOLUSD",1744586312173,26.68756079,128.05,128.0,20.01357608]
["bitfinex","SOLUSD",1744586312562,6.67398471,128.05,128.01,20.01357608]
["bitfinex","SOLUSD",1744586313184,0.28432314,128.03,127.99,6.3132]
["bitfinex","SOLUSD",1744586313360,6.2377,128.06,128.02,20.01357608]
["bitfinex","SOLUSD",1744586313566,6.2377,128.06,128.03,20.01357608]
["bitfinex","SOLUSD",1744586313878,12.4849,128.06,128.02,20.01357608]
["bitfinex","SOLUSD",1744586314476,6.2377,128.06,128.02,26.26247608]
["bitfinex","SOLUSD",1744586315366,37.86096411,128.1,128.05,12.52195368]
["bitfinex","SOLUSD",1744586315567,25.33901043,128.1,128.05,12.52195368]
["bitfinex","SOLUSD",1744586315773,0.42648471,128.07,128.03,12.52195368]
["bitfinex","SOLUSD",1744586315970,19.19543839,128.07,128.02,12.52195368]
["bitfinex","SOLUSD",1744586317577,0.28432314,128.07,128.04,12.52195368]
["bitfinex","SOLUSD",1744586317787,0.28432314,128.07,128.03,12.52195368]
["bitfinex","SOLUSD",1744586318158,0.28432314,128.07,128.03,18.77035368]
["bitfinex","SOLUSD",1744586318653,6.67318471,128.07,128.03,12.52195368]
["bitfinex","SOLUSD",1744586319257,0.42648471,128.07,128.03,20.03227127]
["bitfinex","SOLUSD",1744586319453,0.28432314,128.07,128.05,20.03227127]
["bitfinex","SOLUSD",1744586319666,89.1457,128.09,128.05,20.03227127]
["bitfinex","SOLUSD",1744586319882,109.17797127,128.09,128.04,20.03227127]
["bitfinex","SOLUSD",1744586320085,109.17797127,128.09,128.04,26.28027127]
["bitfinex","SOLUSD",1744586320264,0.28432314,128.08,128.04,26.28027127]
["bitfinex","SOLUSD",1744586322061,6.53042314,128.08,128.04,26.28027127]
["bitfinex","SOLUSD",1744586322271,6.53042314,128.08,128.02,15.6225]
["bitfinex","SOLUSD",1744586322272,0.28432314,128.06,128.02,20.03227127]
["bitfinex","SOLUSD",1744586322469,20.31659441,128.06,128.01,20.03227127]
["bitfinex","SOLUSD",1744586323186,0.28432314,128.06,128.02,20.03227127]
["bitfinex","SOLUSD",1744586323386,0.28432314,128.06,128.02,26.28117127]
["bitfinex","SOLUSD",1744586324273,0.14216157,128.08,128.03,20.03227127]
["bitfinex","SOLUSD",1744586324475,26.42053284,128.08,128.03,20.03227127]
["bitfinex","SOLUSD",1744586324668,0.28432314,128.07,128.03,20.03227127]
["bitfinex","SOLUSD",1744586325477,0.28432314,128.07,128.03,26.28057127]
["bitfinex","SOLUSD",1744586327892,6.53092314,128.07,128.03,26.28057127]
["bitfinex","SOLUSD",1744586328183,0.28432314,128.05,128.0,6.25]
["bitfinex","SOLUSD",1744586328386,0.28432314,128.05,128.02,20.03227127]
["bitfinex","SOLUSD",1744586329390,0.28432314,128.05,128.02,26.28117127]
["bitfinex","SOLUSD",1744586333190,7.64,128.06,128.02,26.28117127]
["bitfinex","SOLUSD",1744586333395,7.64,128.06,128.04,20.03227127]
["bitfinex","SOLUSD",1744586333696,0.28432314,128.07,128.04,20.03227127]
["bitfinex","SOLUSD",1744586334598,0.28432314,128.07,128.03,20.03227127]
["bitfinex","SOLUSD",1744586335992,0.28432314,128.07,128.03,26.28047127]
["bitfinex","SOLUSD",1744586337777,6.53092314,128.07,128.03,26.28047127]
["bitfinex","SOLUSD",1744586338696,0.28432314,128.08,128.05,20.03227127]
["bitfinex","SOLUSD",1744586339195,20.45875598,128.08,128.03,20.03227127]
["bitfinex","SOLUSD",1744586339395,20.45875598,128.08,128.03,26.28077127]
["bitfinex","SOLUSD",1744586340295,20.45875598,128.08,128.02,6.2489]
["bitfinex","SOLUSD",1744586340500,0.28432314,128.06,128.02,26.28117127]
["bitfinex","SOLUSD",1744586340799,6.53142314,128.06,128.02,26.28117127]
["bitfinex","SOLUSD",1744586341197,0.28432314,128.06,128.02,18.77080266]
["bitfinex","SOLUSD",1744586341398,0.28432314,128.06,128.03,12.52190266]
["bitfinex","SOLUSD",1744586342502,6.53132314,128.06,128.03,12.52190266]
["bitfinex","SOLUSD",1744586342799,18.64964886,128.04,128.0,12.52190266]
["bitfinex","SOLUSD",1744586342998,0.28432314,128.03,127.99,12.58490266]
["bitfinex","SOLUSD",1744586343298,0.28432314,128.07,128.02,12.52190266]
["bitfinex","SOLUSD",1744586343598,6.0219,128.08,128.04,12.52190266]
["bitfinex","SOLUSD",1744586343786,0.14216157,128.07,128.04,12.52190266]
["bitfinex","SOLUSD",1744586343983,0.14216157,128.07,128.05,12.52190266]
["bitfinex","SOLUSD",1744586344178,13.8858,128.09,128.06,12.52190266]
["bitfinex","SOLUSD",1744586344179,7.64,128.09,128.06,12.52190266]
["bitfinex","SOLUSD",1744586344698,6.67258471,128.08,128.05,12.52190266]
["bitfinex","SOLUSD",1744586345002,6.67258471,128.08,128.04,12.52190266]
["bitfinex","SOLUSD",1744586345196,20.16190266,128.09,128.04,12.52190266]
["bitfinex","SOLUSD",1744586345399,7.64,128.09,128.05,12.52190266]
["bitfinex","SOLUSD",1744586345587,0.28432314,128.08,128.05,12.52190266]
["bitfinex","SOLUSD",1744586345787,0.28432314,128.08,128.04,12.52190266]
["bitfinex","SOLUSD",1744586346201,7.64,128.09,128.05,12.52190266]
["bitfinex","SOLUSD",1744586346591,13.8856,128.09,128.05,12.52190266]
["bitfinex","SOLUSD",1744586346790,0.28432314,128.08,128.05,12.52190266]
["bitfinex","SOLUSD",1744586346998,0.28432314,128.08,128.04,18.76940266]
["bitfinex","SOLUSD",1744586347802,0.28432314,128.08,128.05,12.52190266]
["bitfinex","SOLUSD",1744586348284,0.28432314,128.08,128.04,18.76940266]
["bitfinex","SOLUSD",1744586348884,0.28432314,128.08,128.05,12.52190266]
["bitfinex","SOLUSD",1744586349788,88.9519,128.13,128.07,12.52190266]
["bitfinex","SOLUSD",1744586349991,88.9519,128.13,128.09,12.52190266]
["bitfinex","SOLUSD",1744586350387,0.28432314,128.12,128.09,18.76730266]
["bitfinex","SOLUSD",1744586350582,88.9519,128.13,128.09,18.76730266]
["bitfinex","SOLUSD",1744586350902,0.28432314,128.12,128.1,12.52190266]
["bitfinex","SOLUSD",1744586351301,88.9519,128.13,128.1,12.52190266]
["bitfinex","SOLUSD",1744586351302,6.0519,128.13,128.1,12.52190266]
["bitfinex","SOLUSD",1744586351503,0.03,128.13,128.11,12.52190266]
["bitfinex","SOLUSD",1744586351890,0.03,128.13,128.1,12.52190266]
["bitfinex","SOLUSD",1744586352496,0.03,128.13,128.1,18.76680266]
["bitfinex","SOLUSD",1744586352687,0.31432314,128.13,128.09,18.76730266]
["bitfinex","SOLUSD",1744586352881,0.03,128.13,128.1,12.52190266]
["bitfinex","SOLUSD",1744586353087,88.65406157,128.16,128.12,12.52190266]
["bitfinex","SOLUSD",1744586353591,0.28432314,128.15,128.12,12.52190266]
["bitfinex","SOLUSD",1744586354509,0.28432314,128.15,128.12,18.76570266]
["bitfinex","SOLUSD",1744586354731,88.5119,128.16,128.12,18.76570266]
["bitfinex","SOLUSD",1744586355898,82.49,128.16,128.12,18.76570266]
["bitfinex","SOLUSD",1744586356104,0.28432314,128.16,128.12,18.76570266]
["bitfinex","SOLUSD",1744586356808,0.42648471,128.16,128.12,12.52190266]
["bitfinex","SOLUSD",1744586357317,26.43330266,128.18,128.13,12.52190266]
["bitfinex","SOLUSD",1744586357625,0.28432314,128.17,128.14,12.52190266]
["bitfinex","SOLUSD",1744586358100,0.28432314,128.17,128.13,12.52190266]
["bitfinex","SOLUSD",1744586359711,7.67,128.18,128.14,12.52190266]
["bitfinex","SOLUSD",1744586361439,0.03,128.18,128.13,26.0]
["bitfinex","SOLUSD",1744586361717,0.03,128.18,128.11,143.3192]
["bitfinex","SOLUSD",1744586361927,0.03,128.18,128.11,135.6792]
["bitfinex","SOLUSD",1744586362125,0.03,128.18,128.15,12.52190266]
["bitfinex","SOLUSD",1744586363211,0.03,128.18,128.16,18.76400266]
["bitfinex","SOLUSD",1744586363795,0.03,128.18,128.16,6.2421]
["bitfinex","SOLUSD",1744586364698,0.03,128.18,128.15,6.2425]
["bitfinex","SOLUSD",1744586365100,0.03,128.18,128.14,14.24224029]
["bitfinex","SOLUSD",1744586365706,0.28432314,128.17,128.13,14.24284029]
["bitfinex","SOLUSD",1744586365911,7.99934029,128.17,128.13,6.2435]
["bitfinex","SOLUSD",1744586366415,8.28366343,128.16,128.12,6.2439]
["bitfinex","SOLUSD",1744586366797,0.45648471,128.18,128.13,7.99934029]
["bitfinex","SOLUSD",1744586366998,8.455825,128.18,128.13,7.99934029]
["bitfinex","SOLUSD",1744586367226,12.95811314,128.18,128.13,12.50162843]
["bitfinex","SOLUSD",1744586367395,12.78595157,128.16,128.11,12.50162843]
["bitfinex","SOLUSD",1744586367701,12.50162843,128.15,128.11,12.50162843]
["bitfinex","SOLUSD",1744586368113,0.28432314,128.14,128.11,12.50162843]
["bitfinex","SOLUSD",1744586368308,12.78595157,128.13,128.08,18.74742843]
["bitfinex","SOLUSD",1744586368618,12.50162843,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744586368919,12.50162843,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744586369131,0.42648471,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744586369417,19.03245157,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744586370535,19.17461314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744586370699,37.824262,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744586370912,18.933972,128.05,127.99,0.063]
["bitfinex","SOLUSD",1744586371112,12.78595157,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586371323,0.28432314,128.02,127.99,0.063]
["bitfinex","SOLUSD",1744586372242,12.78595157,128.02,127.99,0.063]
["bitfinex","SOLUSD",1744586372738,0.14216157,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586373123,0.28432314,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586373542,0.28432314,128.02,127.99,0.063]
["bitfinex","SOLUSD",1744586373746,18.64964886,128.03,128.0,12.50162843]
["bitfinex","SOLUSD",1744586373747,0.28432314,128.03,128.0,12.50162843]
["bitfinex","SOLUSD",1744586375144,0.28432314,128.03,128.0,18.75142843]
["bitfinex","SOLUSD",1744586375558,0.42648471,128.03,127.99,12.56462843]
["bitfinex","SOLUSD",1744586375845,0.28432314,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586377147,37.326262,128.03,127.99,0.063]
["bitfinex","SOLUSD",1744586377926,12.50162843,128.02,127.99,0.063]
["bitfinex","SOLUSD",1744586378950,0.42648471,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586379740,31.577762,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586379936,38.139662,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586380521,44.389162,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586381256,31.43560043,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586381436,12.78595157,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586381750,0.42648471,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586382944,25.32613357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586383156,37.827762,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586383755,25.32613357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586383953,32.96613357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586384451,89.4619,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586384647,82.9,128.01,127.99,12.56462843]
["bitfinex","SOLUSD",1744586385035,14.2019,128.04,128.0,12.50162843]
["bitfinex","SOLUSD",1744586385240,0.14216157,128.03,128.01,12.50162843]
["bitfinex","SOLUSD",1744586385457,0.42648471,128.03,128.0,12.50162843]
["bitfinex","SOLUSD",1744586386455,0.42648471,128.03,128.0,18.75142843]
["bitfinex","SOLUSD",1744586388155,7.14,128.04,128.02,12.50162843]
["bitfinex","SOLUSD",1744586388354,7.14,128.04,128.03,12.50162843]
["bitfinex","SOLUSD",1744586388533,7.14,128.04,128.02,18.75022843]
["bitfinex","SOLUSD",1744586389541,7.14,128.04,128.01,12.50162843]
["bitfinex","SOLUSD",1744586389845,7.14,128.04,128.0,18.75142843]
["bitfinex","SOLUSD",1744586389846,0.42648471,128.03,128.0,18.75142843]
["bitfinex","SOLUSD",1744586390344,0.42648471,128.03,128.01,12.50162843]
["bitfinex","SOLUSD",1744586390738,0.42648471,128.03,128.0,18.75142843]
["bitfinex","SOLUSD",1744586392155,0.42648471,128.03,127.99,0.063]
["bitfinex","SOLUSD",1744586392338,0.42648471,128.03,128.0,12.50162843]
["bitfinex","SOLUSD",1744586392738,0.42648471,128.03,128.01,12.50162843]
["bitfinex","SOLUSD",1744586392939,0.28432314,128.03,128.02,12.50162843]
["bitfinex","SOLUSD",1744586393533,0.28432314,128.03,128.01,12.50162843]
["bitfinex","SOLUSD",1744586394361,0.28432314,128.03,128.01,18.75062843]
["bitfinex","SOLUSD",1744586395362,0.14216157,128.06,128.02,12.50162843]
["bitfinex","SOLUSD",1744586395558,0.14216157,128.06,128.03,12.50162843]
["bitfinex","SOLUSD",1744586395743,0.42648471,128.06,128.03,12.50162843]
["bitfinex","SOLUSD",1744586396456,0.42648471,128.06,128.03,18.74992843]
["bitfinex","SOLUSD",1744586397465,0.14216157,128.07,128.04,12.50162843]
["bitfinex","SOLUSD",1744586397646,0.14216157,128.07,128.0,6.25]
["bitfinex","SOLUSD",1744586397647,31.29343886,128.07,128.0,6.25]
["bitfinex","SOLUSD",1744586397842,0.14216157,128.03,128.0,18.75162843]
["bitfinex","SOLUSD",1744586398155,18.29181043,128.04,128.0,18.75162843]
["bitfinex","SOLUSD",1744586398357,0.28432314,128.05,128.0,18.75162843]
["bitfinex","SOLUSD",1744586398564,0.28432314,128.05,128.01,12.50162843]
["bitfinex","SOLUSD",1744586399368,19.03345157,128.05,128.0,6.25]
["bitfinex","SOLUSD",1744586399661,0.28432314,128.05,128.01,12.50162843]
["bitfinex","SOLUSD",1744586400261,19.07613357,128.05,128.01,12.50162843]
["bitfinex","SOLUSD",1744586400558,82.9,128.07,128.04,12.50162843]
["bitfinex","SOLUSD",1744586400764,0.28432314,128.06,128.05,12.50162843]
["bitfinex","SOLUSD",1744586400964,0.28432314,128.06,128.03,6.2485]
["bitfinex","SOLUSD",1744586400965,0.28432314,128.06,128.03,18.75012843]
["bitfinex","SOLUSD",1744586401164,19.07613357,128.06,128.02,12.50162843]
["bitfinex","SOLUSD",1744586401365,20.14162843,128.05,128.0,6.25]
["bitfinex","SOLUSD",1744586401571,7.64,128.05,128.01,12.50162843]
["bitfinex","SOLUSD",1744586401764,7.64,128.05,128.02,12.50162843]
["bitfinex","SOLUSD",1744586402069,0.42648471,128.04,128.0,18.75162843]
["bitfinex","SOLUSD",1744586402539,0.42648471,128.04,128.01,12.50162843]
["bitfinex","SOLUSD",1744586402738,0.42648471,128.04,128.01,18.75092843]
["bitfinex","SOLUSD",1744586403171,0.28432314,128.04,128.01,18.75092843]
["bitfinex","SOLUSD",1744586403376,7.64,128.05,128.03,12.50162843]
["bitfinex","SOLUSD",1744586403548,0.14216157,128.09,128.04,12.50162843]
["bitfinex","SOLUSD",1744586403877,0.14216157,128.09,128.06,12.50162843]
["bitfinex","SOLUSD",1744586404654,0.14216157,128.09,128.06,18.74842843]
["bitfinex","SOLUSD",1744586404860,0.42648471,128.09,128.06,6.2468]
["bitfinex","SOLUSD",1744586405168,0.42648471,128.09,128.05,18.74902843]
["bitfinex","SOLUSD",1744586405555,20.17162843,128.1,128.05,18.74902843]
["bitfinex","SOLUSD",1744586405556,20.09811314,128.1,128.05,18.74902843]
["bitfinex","SOLUSD",1744586405756,26.34321314,128.1,128.05,18.74902843]
["bitfinex","SOLUSD",1744586406475,31.15127729,128.09,128.04,12.50162843]
["bitfinex","SOLUSD",1744586406645,31.15127729,128.09,128.04,18.74942843]
["bitfinex","SOLUSD",1744586407364,37.39697729,128.09,128.04,18.74942843]
["bitfinex","SOLUSD",1744586407566,31.577762,128.06,128.02,12.50162843]
["bitfinex","SOLUSD",1744586407747,31.577762,128.06,128.01,12.50162843]
["bitfinex","SOLUSD",1744586409271,37.825062,128.06,128.0,18.75162843]
["bitfinex","SOLUSD",1744586409475,19.07613357,128.04,128.0,12.50162843]
["bitfinex","SOLUSD",1744586409652,0.28432314,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586410564,19.07613357,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744586410771,31.29343886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586410966,122.117762,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586411278,128.367762,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586411980,45.467762,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586414172,44.967762,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744586414975,82.9,127.98,127.9,0.063]
["bitfinex","SOLUSD",1744586415177,12.50162843,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586415377,31.577762,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586417675,45.472062,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586419083,0.28432314,127.87,127.84,12.37962843]
["bitfinex","SOLUSD",1744586419274,0.28432314,127.87,127.83,27.97841239]
["bitfinex","SOLUSD",1744586419671,0.28432314,127.87,127.83,1.6277]
["bitfinex","SOLUSD",1744586419852,0.28432314,127.87,127.83,21.72021239]
["bitfinex","SOLUSD",1744586420058,6.54072314,127.87,127.83,1.6277]
["bitfinex","SOLUSD",1744586420275,6.54072314,127.87,127.83,21.72021239]
["bitfinex","SOLUSD",1744586420484,26.63323553,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744586420786,26.0,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586421088,65.16864596,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586421378,0.28432314,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586422174,26.87423553,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744586422471,26.87423553,127.84,127.81,0.063]
["bitfinex","SOLUSD",1744586422472,46.37683553,127.82,127.81,0.063]
["bitfinex","SOLUSD",1744586423552,65.16864596,127.82,127.81,0.063]
["bitfinex","SOLUSD",1744586423758,71.42744596,127.82,127.81,0.063]
["bitfinex","SOLUSD",1744586425077,71.42744596,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744586425078,19.07613357,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586425283,46.80864596,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744586425455,46.80864596,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744586425658,45.42834596,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586426186,128.32834596,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586427256,45.42834596,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586428980,45.42834596,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1744586429186,19.07613357,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1744586429382,39.16864596,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1744586430565,27.87467396,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1744586430765,28.1589971,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1744586430984,34.4191971,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1744586431370,117.3191971,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1744586432386,135.96884596,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1744586432890,18.933972,127.78,127.71,6.2641]
["bitfinex","SOLUSD",1744586433061,18.64964886,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586433267,39.16864596,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586433468,0.42648471,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586433692,0.28432314,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586434188,0.42648471,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586434379,26.7830971,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586436297,7.64,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744586436595,20.09251239,127.8,127.73,1.6006]
["bitfinex","SOLUSD",1744586436889,116.91201239,127.81,127.76,20.09251239]
["bitfinex","SOLUSD",1744586437093,18.64964886,127.8,127.77,20.09251239]
["bitfinex","SOLUSD",1744586437391,0.28432314,127.79,127.76,20.09251239]
["bitfinex","SOLUSD",1744586437571,0.14216157,127.8,127.76,20.09251239]
["bitfinex","SOLUSD",1744586437891,18.79181043,127.8,127.76,20.09251239]
["bitfinex","SOLUSD",1744586438296,0.28432314,127.79,127.76,26.35411239]
["bitfinex","SOLUSD",1744586439566,0.28432314,127.79,127.75,26.35451239]
["bitfinex","SOLUSD",1744586439772,20.37683553,127.79,127.74,26.35501239]
["bitfinex","SOLUSD",1744586440069,18.64964886,127.78,127.75,20.09251239]
["bitfinex","SOLUSD",1744586440591,18.64964886,127.78,127.74,6.2625]
["bitfinex","SOLUSD",1744586440592,18.64964886,127.78,127.74,26.35501239]
["bitfinex","SOLUSD",1744586441892,0.28432314,127.79,127.75,20.09251239]
["bitfinex","SOLUSD",1744586442484,18.64964886,127.78,127.74,26.35501239]
["bitfinex","SOLUSD",1744586444908,0.28432314,127.79,127.76,20.09251239]
["bitfinex","SOLUSD",1744586445081,0.28432314,127.79,127.75,20.09251239]
["bitfinex","SOLUSD",1744586445281,20.37683553,127.79,127.74,26.35501239]
["bitfinex","SOLUSD",1744586445786,0.28432314,127.79,127.75,20.09251239]
["bitfinex","SOLUSD",1744586446394,0.28432314,127.79,127.75,26.35431239]
["bitfinex","SOLUSD",1744586449504,0.28432314,127.79,127.75,6.2618]
["bitfinex","SOLUSD",1744586449692,38.74216125,127.78,127.74,6.2626]
["bitfinex","SOLUSD",1744586450203,18.64964886,127.78,127.74,6.2626]
["bitfinex","SOLUSD",1744586450594,18.64964886,127.78,127.74,26.35511239]
["bitfinex","SOLUSD",1744586450984,90.56,127.81,127.77,20.09251239]
["bitfinex","SOLUSD",1744586451177,90.56,127.81,127.77,12.57077358]
["bitfinex","SOLUSD",1744586451697,103.13077358,127.81,127.76,12.57077358]
["bitfinex","SOLUSD",1744586452204,103.13077358,127.81,127.77,6.2612]
["bitfinex","SOLUSD",1744586452387,12.57077358,127.79,127.74,18.83347358]
["bitfinex","SOLUSD",1744586453294,0.28432314,127.79,127.75,12.57077358]
["bitfinex","SOLUSD",1744586454301,0.28432314,127.79,127.76,6.2617]
["bitfinex","SOLUSD",1744586457403,12.57077358,127.77,127.73,6.2632]
["bitfinex","SOLUSD",1744586457608,12.57077358,127.77,127.73,18.83397358]
["bitfinex","SOLUSD",1744586457807,12.57077358,127.77,127.73,6.2632]
["bitfinex","SOLUSD",1744586458393,31.50474558,127.76,127.72,6.2634]
["bitfinex","SOLUSD",1744586459001,31.50474558,127.76,127.72,18.83417358]
["bitfinex","SOLUSD",1744586459988,12.57077358,127.79,127.72,6.2634]
["bitfinex","SOLUSD",1744586460196,82.9,127.84,127.77,12.57077358]
["bitfinex","SOLUSD",1744586460395,0.03,127.85,127.82,12.57077358]
["bitfinex","SOLUSD",1744586460608,12.60077358,127.85,127.8,12.57077358]
["bitfinex","SOLUSD",1744586461015,12.57077358,127.83,127.79,38.57077358]
["bitfinex","SOLUSD",1744586461187,31.50474558,127.84,127.79,12.57077358]
["bitfinex","SOLUSD",1744586461502,12.85509672,127.82,127.77,12.57077358]
["bitfinex","SOLUSD",1744586461695,12.85509672,127.8,127.75,12.57077358]
["bitfinex","SOLUSD",1744586462009,0.28432314,127.81,127.78,6.2607]
["bitfinex","SOLUSD",1744586462689,12.85509672,127.81,127.78,6.2607]
["bitfinex","SOLUSD",1744586463214,20.39884327,127.81,127.78,6.2607]
["bitfinex","SOLUSD",1744586463791,20.39884327,127.81,127.76,20.11452013]
["bitfinex","SOLUSD",1744586463792,18.933972,127.81,127.77,20.11452013]
["bitfinex","SOLUSD",1744586464396,18.933972,127.81,127.75,21.9167]
["bitfinex","SOLUSD",1744586464606,20.39884327,127.81,127.76,20.11452013]
["bitfinex","SOLUSD",1744586465292,20.11452013,127.8,127.75,42.03122013]
["bitfinex","SOLUSD",1744586465495,20.11452013,127.79,127.75,6.2622]
["bitfinex","SOLUSD",1744586466093,39.04849213,127.78,127.71,17.2543]
["bitfinex","SOLUSD",1744586466413,20.11452013,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744586466618,20.11452013,127.73,127.7,6.3276]
["bitfinex","SOLUSD",1744586466911,20.11452013,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744586467207,18.933972,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586467406,39.04849213,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586467609,20.39884327,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744586467912,20.11452013,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586468704,38.76416899,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744586469004,0.28432314,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744586469309,20.11452013,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744586469511,39.04849213,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744586469806,0.28432314,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744586470306,38.76416899,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744586470307,18.64964886,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744586470808,38.76416899,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744586471205,7.64,127.74,127.72,20.11452013]
["bitfinex","SOLUSD",1744586471414,7.64,127.78,127.73,20.11452013]
["bitfinex","SOLUSD",1744586471606,0.14216157,127.81,127.77,20.11452013]
["bitfinex","SOLUSD",1744586471911,19.07613357,127.81,127.77,26.37562013]
["bitfinex","SOLUSD",1744586472104,25.33543357,127.81,127.76,26.37602013]
["bitfinex","SOLUSD",1744586472309,39.1906537,127.81,127.76,26.37602013]
["bitfinex","SOLUSD",1744586472617,20.11452013,127.8,127.76,6.2615]
["bitfinex","SOLUSD",1744586473194,39.04849213,127.79,127.72,1.5941]
["bitfinex","SOLUSD",1744586473395,20.39884327,127.76,127.71,6.2641]
["bitfinex","SOLUSD",1744586473605,0.28432314,127.76,127.72,20.11452013]
["bitfinex","SOLUSD",1744586474117,18.64964886,127.79,127.73,26.37772013]
["bitfinex","SOLUSD",1744586474302,0.28432314,127.78,127.74,20.11452013]
["bitfinex","SOLUSD",1744586474502,20.39884327,127.78,127.74,20.11452013]
["bitfinex","SOLUSD",1744586474703,20.39884327,127.78,127.73,26.37772013]
["bitfinex","SOLUSD",1744586475108,18.64964886,127.77,127.73,26.37772013]
["bitfinex","SOLUSD",1744586476322,20.39884327,127.78,127.73,26.37772013]
["bitfinex","SOLUSD",1744586476511,18.64964886,127.79,127.75,20.11452013]
["bitfinex","SOLUSD",1744586476710,82.9,127.8,127.76,20.11452013]
["bitfinex","SOLUSD",1744586477221,7.64,127.82,127.78,20.11452013]
["bitfinex","SOLUSD",1744586477420,27.75452013,127.82,127.77,20.11452013]
["bitfinex","SOLUSD",1744586477717,7.64,127.82,127.78,20.11452013]
["bitfinex","SOLUSD",1744586477923,7.64,127.82,127.79,20.11452013]
["bitfinex","SOLUSD",1744586478728,7.64,127.82,127.79,26.37432013]
["bitfinex","SOLUSD",1744586479533,7.64,127.82,127.79,6.2598]
["bitfinex","SOLUSD",1744586480056,18.64964886,127.79,127.72,6.2637]
["bitfinex","SOLUSD",1744586480209,20.11452013,127.78,127.73,20.11452013]
["bitfinex","SOLUSD",1744586480408,20.11452013,127.78,127.72,6.2637]
["bitfinex","SOLUSD",1744586480409,0.28432314,127.78,127.74,22.98571799]
["bitfinex","SOLUSD",1744586480624,18.64964886,127.79,127.75,20.11452013]
["bitfinex","SOLUSD",1744586480827,18.64964886,127.79,127.76,6.2617]
["bitfinex","SOLUSD",1744586481026,18.64964886,127.79,127.75,6.262]
["bitfinex","SOLUSD",1744586481331,38.76416899,127.79,127.75,6.262]
["bitfinex","SOLUSD",1744586483009,20.39884327,127.8,127.75,26.37652013]
["bitfinex","SOLUSD",1744586486541,0.28432314,127.78,127.74,6.2625]
["bitfinex","SOLUSD",1744586487011,18.933972,127.8,127.76,20.11452013]
["bitfinex","SOLUSD",1744586487714,39.04849213,127.8,127.75,20.11452013]
["bitfinex","SOLUSD",1744586488739,39.04849213,127.8,127.76,6.2617]
["bitfinex","SOLUSD",1744586489137,15.753,127.86,127.79,20.11452013]
["bitfinex","SOLUSD",1744586489335,7.64,127.86,127.83,20.11452013]
["bitfinex","SOLUSD",1744586489944,7.64,127.86,127.82,20.11452013]
["bitfinex","SOLUSD",1744586490448,7.64,127.86,127.83,6.2583]
["bitfinex","SOLUSD",1744586491046,7.64,127.86,127.83,26.37282013]
["bitfinex","SOLUSD",1744586491352,7.64,127.86,127.83,6.2583]
["bitfinex","SOLUSD",1744586492022,6.5355,127.89,127.84,20.11452013]
["bitfinex","SOLUSD",1744586492221,90.57,127.9,127.84,20.11452013]
["bitfinex","SOLUSD",1744586492447,20.11452013,127.89,127.84,20.11452013]
["bitfinex","SOLUSD",1744586492750,26.36992013,127.89,127.84,26.37232013]
["bitfinex","SOLUSD",1744586492922,20.11452013,127.87,127.83,6.2581]
["bitfinex","SOLUSD",1744586493123,20.11452013,127.87,127.82,20.11452013]
["bitfinex","SOLUSD",1744586493947,20.11452013,127.87,127.82,26.37312013]
["bitfinex","SOLUSD",1744586494550,26.40212013,127.85,127.8,20.11452013]
["bitfinex","SOLUSD",1744586494844,39.04849213,127.84,127.79,20.11452013]
["bitfinex","SOLUSD",1744586495750,20.39884327,127.82,127.78,6.2607]
["bitfinex","SOLUSD",1744586495934,0.28432314,127.82,127.78,26.37522013]
["bitfinex","SOLUSD",1744586496138,18.64964886,127.83,127.79,20.11452013]
["bitfinex","SOLUSD",1744586496336,83.18432314,127.84,127.8,20.11452013]
["bitfinex","SOLUSD",1744586496534,103.29884327,127.84,127.79,20.11452013]
["bitfinex","SOLUSD",1744586496747,18.933972,127.83,127.79,26.37472013]
["bitfinex","SOLUSD",1744586497131,0.28432314,127.83,127.79,26.37472013]
["bitfinex","SOLUSD",1744586497331,18.933972,127.83,127.79,26.37472013]
["bitfinex","SOLUSD",1744586498033,45.30679213,127.83,127.78,26.37522013]
["bitfinex","SOLUSD",1744586498530,20.11452013,127.82,127.77,26.37552013]
["bitfinex","SOLUSD",1744586498935,45.30679213,127.83,127.78,20.11452013]
["bitfinex","SOLUSD",1744586500049,45.30679213,127.83,127.78,26.37492013]
["bitfinex","SOLUSD",1744586500668,82.9,127.84,127.8,20.11452013]
["bitfinex","SOLUSD",1744586501040,103.01452013,127.84,127.79,20.11452013]
["bitfinex","SOLUSD",1744586501665,39.04849213,127.83,127.78,26.37492013]
["bitfinex","SOLUSD",1744586502048,18.933972,127.83,127.8,6.2597]
["bitfinex","SOLUSD",1744586502765,13.9367,127.85,127.8,6.2597]
["bitfinex","SOLUSD",1744586502947,13.9367,127.85,127.81,20.11452013]
["bitfinex","SOLUSD",1744586503463,7.67,127.85,127.82,20.11452013]
["bitfinex","SOLUSD",1744586503841,7.67,127.85,127.83,20.11452013]
["bitfinex","SOLUSD",1744586504644,0.03,127.85,127.84,20.11452013]
["bitfinex","SOLUSD",1744586504859,0.03,127.85,127.83,26.37272013]
["bitfinex","SOLUSD",1744586505638,0.03,127.85,127.81,26.37332013]
["bitfinex","SOLUSD",1744586506255,0.03,127.85,127.82,20.11452013]
["bitfinex","SOLUSD",1744586506774,0.03,127.85,127.82,26.37302013]
["bitfinex","SOLUSD",1744586507152,18.67964886,127.85,127.81,26.37352013]
["bitfinex","SOLUSD",1744586509076,18.64964886,127.83,127.79,20.11452013]
["bitfinex","SOLUSD",1744586510269,103.04452013,127.85,127.8,26.37422013]
["bitfinex","SOLUSD",1744586512595,18.933972,127.84,127.8,26.37422013]
["bitfinex","SOLUSD",1744586513872,103.04452013,127.85,127.8,26.37422013]
["bitfinex","SOLUSD",1744586516168,109.30192013,127.85,127.8,26.37422013]
["bitfinex","SOLUSD",1744586517183,101.75274654,127.85,127.8,12.56534654]
["bitfinex","SOLUSD",1744586519180,95.49534654,127.85,127.8,12.56534654]
["bitfinex","SOLUSD",1744586519983,95.49534654,127.85,127.81,6.2592]
["bitfinex","SOLUSD",1744586520286,0.03,127.85,127.82,12.56534654]
["bitfinex","SOLUSD",1744586520487,0.03,127.85,127.83,12.56534654]
["bitfinex","SOLUSD",1744586520784,0.03,127.85,127.82,12.56534654]
["bitfinex","SOLUSD",1744586521584,18.963972,127.85,127.81,12.56534654]
["bitfinex","SOLUSD",1744586521784,0.28432314,127.81,127.76,6.2617]
["bitfinex","SOLUSD",1744586521991,31.49931854,127.81,127.76,6.2617]
["bitfinex","SOLUSD",1744586522287,31.49931854,127.81,127.76,18.82704654]
["bitfinex","SOLUSD",1744586522862,12.56534654,127.8,127.73,6.2632]
["bitfinex","SOLUSD",1744586523080,12.56534654,127.8,127.75,12.56534654]
["bitfinex","SOLUSD",1744586523658,13.9347,127.82,127.78,12.56534654]
["bitfinex","SOLUSD",1744586523858,13.9347,127.82,127.8,6.2597]
["bitfinex","SOLUSD",1744586524064,7.64,127.82,127.8,18.82504654]
["bitfinex","SOLUSD",1744586524287,18.64964886,127.84,127.8,18.82504654]
["bitfinex","SOLUSD",1744586524491,12.84966968,127.83,127.78,12.56534654]
["bitfinex","SOLUSD",1744586524688,31.2149954,127.84,127.79,12.56534654]
["bitfinex","SOLUSD",1744586524864,18.64964886,127.84,127.8,12.56534654]
["bitfinex","SOLUSD",1744586525069,31.2149954,127.84,127.79,12.56534654]
["bitfinex","SOLUSD",1744586525281,38.75615077,127.84,127.79,20.10650191]
["bitfinex","SOLUSD",1744586525985,38.75615077,127.84,127.8,6.2597]
["bitfinex","SOLUSD",1744586526195,18.64964886,127.82,127.78,26.36720191]
["bitfinex","SOLUSD",1744586526369,18.64964886,127.82,127.78,6.2607]
["bitfinex","SOLUSD",1744586526570,0.28432314,127.83,127.79,20.10650191]
["bitfinex","SOLUSD",1744586526879,0.28432314,127.83,127.8,20.10650191]
["bitfinex","SOLUSD",1744586527075,34.52222505,127.85,127.8,20.10650191]
["bitfinex","SOLUSD",1744586527275,18.933972,127.84,127.8,20.10650191]
["bitfinex","SOLUSD",1744586527685,27.98040191,127.85,127.8,20.10650191]
["bitfinex","SOLUSD",1744586528076,34.23770191,127.85,127.8,20.10650191]
["bitfinex","SOLUSD",1744586528277,18.933972,127.84,127.8,26.36610191]
["bitfinex","SOLUSD",1744586530288,6.3247,127.85,127.81,20.10650191]
["bitfinex","SOLUSD",1744586531486,6.3247,127.85,127.8,26.36610191]
["bitfinex","SOLUSD",1744586532496,0.03,127.85,127.82,20.10650191]
["bitfinex","SOLUSD",1744586533017,0.03,127.85,127.84,20.10650191]
["bitfinex","SOLUSD",1744586533165,0.03,127.85,127.84,22.97723831]
["bitfinex","SOLUSD",1744586533793,0.03,127.85,127.83,20.10650191]
["bitfinex","SOLUSD",1744586534294,0.03,127.85,127.82,20.10650191]
["bitfinex","SOLUSD",1744586534482,0.03,127.85,127.81,26.36540191]
["bitfinex","SOLUSD",1744586536794,0.03,127.85,127.82,20.10650191]
["bitfinex","SOLUSD",1744586538384,0.03,127.85,127.83,20.10650191]
["bitfinex","SOLUSD",1744586538578,0.03,127.85,127.82,20.10650191]
["bitfinex","SOLUSD",1744586538777,0.03,127.85,127.82,26.36500191]
["bitfinex","SOLUSD",1744586539095,0.03,127.85,127.82,6.2585]
["bitfinex","SOLUSD",1744586539297,0.03,127.85,127.82,26.36500191]
["bitfinex","SOLUSD",1744586539590,0.03,127.85,127.82,6.2585]
["bitfinex","SOLUSD",1744586539906,18.64964886,127.82,127.74,84.2337]
["bitfinex","SOLUSD",1744586540197,20.10650191,127.81,127.76,20.10650191]
["bitfinex","SOLUSD",1744586540399,20.10650191,127.8,127.75,9.13732364]
["bitfinex","SOLUSD",1744586540571,20.10650191,127.8,127.75,29.24382555]
["bitfinex","SOLUSD",1744586541005,20.10650191,127.79,127.75,9.13732364]
["bitfinex","SOLUSD",1744586541300,20.10650191,127.79,127.75,6.2622]
["bitfinex","SOLUSD",1744586542305,20.10650191,127.77,127.71,0.063]
["bitfinex","SOLUSD",1744586542608,39.04047391,127.78,127.73,20.10650191]
["bitfinex","SOLUSD",1744586543288,45.30127391,127.78,127.73,26.36940191]
["bitfinex","SOLUSD",1744586543489,20.10650191,127.77,127.72,20.10650191]
["bitfinex","SOLUSD",1744586543796,45.30127391,127.78,127.73,20.10650191]
["bitfinex","SOLUSD",1744586545294,45.30127391,127.78,127.72,18.84355543]
["bitfinex","SOLUSD",1744586545295,12.57985543,127.77,127.72,18.84355543]
["bitfinex","SOLUSD",1744586545480,31.51382743,127.76,127.71,0.063]
["bitfinex","SOLUSD",1744586545680,31.51382743,127.76,127.71,18.90695543]
["bitfinex","SOLUSD",1744586545886,31.51382743,127.76,127.71,12.64285543]
["bitfinex","SOLUSD",1744586546086,31.51382743,127.76,127.71,18.90695543]
["bitfinex","SOLUSD",1744586546491,6.2622,127.75,127.71,12.64285543]
["bitfinex","SOLUSD",1744586548100,18.933972,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744586548301,12.57985543,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744586548483,18.84315543,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744586548683,20.578772,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744586548684,33.15862743,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744586549382,39.42152743,127.74,127.71,0.063]
["bitfinex","SOLUSD",1744586551314,6.053,127.77,127.73,12.57985543]
["bitfinex","SOLUSD",1744586551487,82.9,127.8,127.76,12.57985543]
["bitfinex","SOLUSD",1744586551691,6.053,127.81,127.79,12.57985543]
["bitfinex","SOLUSD",1744586551990,7.64,127.82,127.79,12.57985543]
["bitfinex","SOLUSD",1744586552394,18.933972,127.81,127.76,6.2617]
["bitfinex","SOLUSD",1744586552593,18.933972,127.81,127.77,12.57985543]
["bitfinex","SOLUSD",1744586553206,18.933972,127.81,127.77,20.11447397]
["bitfinex","SOLUSD",1744586553395,18.933972,127.81,127.78,20.11447397]
["bitfinex","SOLUSD",1744586553804,18.933972,127.81,127.77,6.2609]
["bitfinex","SOLUSD",1744586553805,7.64,127.82,127.8,20.11447397]
["bitfinex","SOLUSD",1744586553985,7.64,127.82,127.79,20.11447397]
["bitfinex","SOLUSD",1744586554183,27.75447397,127.82,127.77,26.37537397]
["bitfinex","SOLUSD",1744586554392,18.933972,127.81,127.74,15.6566]
["bitfinex","SOLUSD",1744586554589,18.933972,127.81,127.77,20.11447397]
["bitfinex","SOLUSD",1744586555290,18.933972,127.81,127.78,20.11447397]
["bitfinex","SOLUSD",1744586555789,18.933972,127.81,127.78,26.37507397]
["bitfinex","SOLUSD",1744586556299,18.933972,127.81,127.77,26.37547397]
["bitfinex","SOLUSD",1744586558609,25.193272,127.81,127.77,26.37547397]
["bitfinex","SOLUSD",1744586559107,25.193272,127.81,127.77,20.11447397]
["bitfinex","SOLUSD",1744586559513,20.11447397,127.8,127.72,124.2591]
["bitfinex","SOLUSD",1744586559710,18.933972,127.79,127.75,26.37667397]
["bitfinex","SOLUSD",1744586560005,18.933972,127.79,127.75,20.11447397]
["bitfinex","SOLUSD",1744586560214,25.194272,127.79,127.75,20.11447397]
["bitfinex","SOLUSD",1744586560395,18.933972,127.79,127.75,26.37657397]
["bitfinex","SOLUSD",1744586560797,25.194272,127.79,127.75,20.11447397]
["bitfinex","SOLUSD",1744586561003,25.194272,127.79,127.75,26.37667397]
["bitfinex","SOLUSD",1744586561413,18.933972,127.79,127.75,26.37647397]
["bitfinex","SOLUSD",1744586562810,18.933972,127.79,127.76,20.11447397]
["bitfinex","SOLUSD",1744586563010,0.28432314,127.81,127.77,20.11447397]
["bitfinex","SOLUSD",1744586563214,18.933972,127.81,127.77,20.11447397]
["bitfinex","SOLUSD",1744586563418,18.933972,127.79,127.75,20.11447397]
["bitfinex","SOLUSD",1744586563822,0.28432314,127.79,127.76,20.11447397]
["bitfinex","SOLUSD",1744586564305,0.28432314,127.79,127.75,6.2622]
["bitfinex","SOLUSD",1744586564620,0.28432314,127.79,127.76,20.11447397]
["bitfinex","SOLUSD",1744586564915,18.933972,127.79,127.76,20.11447397]
["bitfinex","SOLUSD",1744586565420,18.933972,127.79,127.75,20.11447397]
["bitfinex","SOLUSD",1744586565421,6.54482314,127.79,127.75,20.11447397]
["bitfinex","SOLUSD",1744586566123,18.933972,127.79,127.75,20.11447397]
["bitfinex","SOLUSD",1744586566628,18.933972,127.79,127.76,20.11447397]
["bitfinex","SOLUSD",1744586567730,25.194272,127.79,127.75,26.37657397]
["bitfinex","SOLUSD",1744586568124,18.933972,127.79,127.75,26.37657397]
["bitfinex","SOLUSD",1744586568324,0.28432314,127.81,127.77,20.11447397]
["bitfinex","SOLUSD",1744586568506,0.28432314,127.81,127.75,6.2621]
["bitfinex","SOLUSD",1744586568507,18.933972,127.81,127.78,20.11447397]
["bitfinex","SOLUSD",1744586569029,18.933972,127.81,127.77,20.11447397]
["bitfinex","SOLUSD",1744586569425,18.933972,127.81,127.77,26.37547397]
["bitfinex","SOLUSD",1744586570407,25.193272,127.81,127.77,26.37547397]
["bitfinex","SOLUSD",1744586570808,45.30774597,127.81,127.76,20.11447397]
["bitfinex","SOLUSD",1744586571009,45.30774597,127.81,127.76,26.37617397]
["bitfinex","SOLUSD",1744586571229,18.933972,127.81,127.77,20.11447397]
["bitfinex","SOLUSD",1744586571530,18.933972,127.81,127.78,6.2607]
["bitfinex","SOLUSD",1744586572926,18.933972,127.81,127.78,20.11447397]
["bitfinex","SOLUSD",1744586573231,18.933972,127.81,127.77,20.11447397]
["bitfinex","SOLUSD",1744586574232,25.193472,127.81,127.74,15.6558]
["bitfinex","SOLUSD",1744586574404,25.193472,127.81,127.76,20.11447397]
["bitfinex","SOLUSD",1744586574405,45.30794597,127.81,127.76,20.11447397]
["bitfinex","SOLUSD",1744586574725,0.14216157,127.8,127.76,20.11447397]
["bitfinex","SOLUSD",1744586574911,18.933972,127.79,127.75,26.37617397]
["bitfinex","SOLUSD",1744586575107,18.933972,127.79,127.76,12.57379621]
["bitfinex","SOLUSD",1744586575313,20.21379621,127.82,127.77,12.57379621]
["bitfinex","SOLUSD",1744586575626,18.64964886,127.81,127.76,12.57379621]
["bitfinex","SOLUSD",1744586576426,18.64964886,127.81,127.76,18.83509621]
["bitfinex","SOLUSD",1744586576827,24.90904886,127.81,127.76,18.83509621]
["bitfinex","SOLUSD",1744586577030,0.28432314,127.8,127.76,12.57379621]
["bitfinex","SOLUSD",1744586577210,0.42648471,127.8,127.76,12.57379621]
["bitfinex","SOLUSD",1744586577642,13.00028092,127.8,127.75,12.57379621]
["bitfinex","SOLUSD",1744586577936,0.28432314,127.78,127.74,12.57379621]
["bitfinex","SOLUSD",1744586578320,0.28432314,127.79,127.75,12.57379621]
["bitfinex","SOLUSD",1744586578625,25.193772,127.8,127.76,12.57379621]
["bitfinex","SOLUSD",1744586578820,25.193772,127.8,127.75,6.262]
["bitfinex","SOLUSD",1744586579010,25.193772,127.8,127.75,18.83579621]
["bitfinex","SOLUSD",1744586579011,18.933972,127.8,127.75,18.83579621]
["bitfinex","SOLUSD",1744586579335,18.933972,127.8,127.76,12.57379621]
["bitfinex","SOLUSD",1744586579632,25.193872,127.8,127.75,18.83579621]
["bitfinex","SOLUSD",1744586580336,18.933972,127.8,127.75,18.83579621]
["bitfinex","SOLUSD",1744586580536,18.933972,127.8,127.76,12.57379621]
["bitfinex","SOLUSD",1744586580904,82.9,127.81,127.78,12.57379621]
["bitfinex","SOLUSD",1744586581110,7.92432314,127.82,127.78,12.57379621]
["bitfinex","SOLUSD",1744586581327,18.933972,127.81,127.77,12.57379621]
["bitfinex","SOLUSD",1744586581535,0.28432314,127.79,127.75,18.83579621]
["bitfinex","SOLUSD",1744586583041,6.54452314,127.79,127.75,18.83579621]
["bitfinex","SOLUSD",1744586583246,6.54452314,127.79,127.72,26.0]
["bitfinex","SOLUSD",1744586583247,0.28432314,127.77,127.72,18.83749621]
["bitfinex","SOLUSD",1744586583413,12.85811935,127.77,127.72,18.83749621]
["bitfinex","SOLUSD",1744586583614,0.28432314,127.75,127.71,12.63679621]
["bitfinex","SOLUSD",1744586584542,7.64,127.77,127.74,12.57379621]
["bitfinex","SOLUSD",1744586585132,7.64,127.77,127.73,12.57379621]
["bitfinex","SOLUSD",1744586585325,13.9012,127.77,127.73,12.57379621]
["bitfinex","SOLUSD",1744586585536,7.64,127.77,127.73,12.57379621]
["bitfinex","SOLUSD",1744586585719,7.64,127.77,127.74,12.57379621]
["bitfinex","SOLUSD",1744586585927,7.64,127.77,127.73,12.57379621]
["bitfinex","SOLUSD",1744586586226,7.64,127.77,127.74,12.57379621]
["bitfinex","SOLUSD",1744586586435,7.8501,127.82,127.77,6.2612]
["bitfinex","SOLUSD",1744586586630,6.2875,127.85,127.81,12.57379621]
["bitfinex","SOLUSD",1744586586841,18.64964886,127.84,127.81,12.57379621]
["bitfinex","SOLUSD",1744586588253,0.03,127.85,127.81,12.57379621]
["bitfinex","SOLUSD",1744586588424,37.51084507,127.85,127.8,18.83349621]
["bitfinex","SOLUSD",1744586588631,37.51084507,127.85,127.74,123.27116157]
["bitfinex","SOLUSD",1744586588632,18.64964886,127.82,127.78,12.57379621]
["bitfinex","SOLUSD",1744586590040,18.64964886,127.82,127.78,18.83429621]
["bitfinex","SOLUSD",1744586594743,24.90844886,127.82,127.78,18.83429621]
["bitfinex","SOLUSD",1744586595252,0.28432314,127.81,127.77,18.83479621]
["bitfinex","SOLUSD",1744586596852,20.21379621,127.83,127.78,12.57379621]
["bitfinex","SOLUSD",1744586597023,18.67964886,127.85,127.82,12.57379621]
["bitfinex","SOLUSD",1744586597353,18.67964886,127.85,127.81,12.57379621]
["bitfinex","SOLUSD",1744586597856,18.67964886,127.85,127.82,12.57379621]
["bitfinex","SOLUSD",1744586598043,24.93704886,127.85,127.81,12.57379621]
["bitfinex","SOLUSD",1744586599942,37.51084507,127.85,127.8,18.83309621]
["bitfinex","SOLUSD",1744586600439,18.67964886,127.85,127.81,12.57379621]
["bitfinex","SOLUSD",1744586602148,18.67964886,127.85,127.81,18.83259621]
["bitfinex","SOLUSD",1744586603249,0.03,127.85,127.82,12.57379621]
["bitfinex","SOLUSD",1744586603444,0.03,127.85,127.83,12.57379621]
["bitfinex","SOLUSD",1744586603635,0.03,127.85,127.82,12.57379621]
["bitfinex","SOLUSD",1744586604546,0.03,127.85,127.82,18.83249621]
["bitfinex","SOLUSD",1744586605754,0.03,127.85,127.82,6.2587]
["bitfinex","SOLUSD",1744586605952,0.03,127.85,127.82,18.83249621]
["bitfinex","SOLUSD",1744586607154,0.03,127.85,127.82,14.29834435]
["bitfinex","SOLUSD",1744586607947,33.26101635,127.85,127.8,8.03964435]
["bitfinex","SOLUSD",1744586608755,27.00361635,127.85,127.8,14.29924435]
["bitfinex","SOLUSD",1744586608943,18.963972,127.85,127.81,8.03964435]
["bitfinex","SOLUSD",1744586609656,0.03,127.85,127.84,8.03964435]
["bitfinex","SOLUSD",1744586609847,0.03,127.85,127.84,14.29744435]
["bitfinex","SOLUSD",1744586613238,0.03,127.86,127.84,31.36127004]
["bitfinex","SOLUSD",1744586613441,0.03,127.86,127.85,12.55173502]
["bitfinex","SOLUSD",1744586614168,0.03,127.86,127.85,18.80903502]
["bitfinex","SOLUSD",1744586619849,0.03,127.86,127.85,12.55173502]
["bitfinex","SOLUSD",1744586620158,0.03,127.86,127.84,18.80933502]
["bitfinex","SOLUSD",1744586624762,0.03,127.86,127.85,12.55173502]
["bitfinex","SOLUSD",1744586627571,0.03,127.86,127.85,18.80903502]
["bitfinex","SOLUSD",1744586628155,0.03,127.86,127.85,12.55173502]
["bitfinex","SOLUSD",1744586628360,0.03,127.86,127.84,18.80923502]
["bitfinex","SOLUSD",1744586629572,0.03,127.86,127.85,18.80903502]
["bitfinex","SOLUSD",1744586630275,0.03,127.86,127.85,20.31173502]
["bitfinex","SOLUSD",1744586631172,0.03,127.86,127.85,23.16797324]
["bitfinex","SOLUSD",1744586633247,0.03,127.86,127.85,18.64795433]
["bitfinex","SOLUSD",1744586633465,0.03,127.86,127.85,15.79171611]
["bitfinex","SOLUSD",1744586641693,0.03,127.86,127.85,18.65009408]
["bitfinex","SOLUSD",1744586643903,0.03,127.86,127.85,17.14739408]
["bitfinex","SOLUSD",1744586644071,0.03,127.86,127.85,14.28901611]
["bitfinex","SOLUSD",1744586645273,0.03,127.87,127.85,14.43117768]
["bitfinex","SOLUSD",1744586645592,0.03,127.87,127.86,8.03171611]
["bitfinex","SOLUSD",1744586645899,0.03,127.87,127.86,10.89098227]
["bitfinex","SOLUSD",1744586646294,0.0001,127.87,127.86,11.03314384]
["bitfinex","SOLUSD",1744586646480,0.03,127.9,127.86,32.78988227]
["bitfinex","SOLUSD",1744586646673,0.03,127.9,127.89,8.03171611]
["bitfinex","SOLUSD",1744586648469,0.03,127.9,127.89,14.28701611]
["bitfinex","SOLUSD",1744586655678,0.03,127.9,127.89,17.15381046]
["bitfinex","SOLUSD",1744586660395,0.03,127.9,127.89,14.28701611]
["bitfinex","SOLUSD",1744586664994,0.03,127.9,127.88,8.03171611]
["bitfinex","SOLUSD",1744586665591,0.03,127.9,127.89,8.03171611]
["bitfinex","SOLUSD",1744586666903,0.03,127.9,127.89,14.28701611]
["bitfinex","SOLUSD",1744586667107,0.03,127.92,127.89,14.28701611]
["bitfinex","SOLUSD",1744586667108,0.03,127.92,127.91,0.14216157]
["bitfinex","SOLUSD",1744586667299,0.0001,127.94,127.93,26.14216157]
["bitfinex","SOLUSD",1744586667605,0.03,127.97,127.93,34.17387768]
["bitfinex","SOLUSD",1744586667812,0.03,127.97,127.96,8.03171611]
["bitfinex","SOLUSD",1744586668105,0.03,127.97,127.95,8.03171611]
["bitfinex","SOLUSD",1744586669199,0.03,127.97,127.95,14.28371611]
["bitfinex","SOLUSD",1744586673290,0.03,127.97,127.96,8.03171611]
["bitfinex","SOLUSD",1744586673808,0.03,127.97,127.95,8.03171611]
["bitfinex","SOLUSD",1744586675113,0.03,127.97,127.95,14.28401611]
["bitfinex","SOLUSD",1744586675619,0.03,127.97,127.96,8.03171611]
["bitfinex","SOLUSD",1744586677217,0.03,127.97,127.96,14.28361611]
["bitfinex","SOLUSD",1744586682821,0.03,127.97,127.96,17.12964626]
["bitfinex","SOLUSD",1744586683417,0.0001,127.97,127.96,17.27180783]
["bitfinex","SOLUSD",1744586684523,0.0001,127.97,127.96,14.42577768]
["bitfinex","SOLUSD",1744586685730,0.0001,127.97,127.96,14.28361611]
["bitfinex","SOLUSD",1744586687819,0.0001,127.97,127.96,6.2519]
["bitfinex","SOLUSD",1744586688019,0.0001,127.97,127.96,14.28361611]
["bitfinex","SOLUSD",1744586691108,0.0001,127.97,127.94,8.03171611]
["bitfinex","SOLUSD",1744586691329,0.0001,127.97,127.95,8.03171611]
["bitfinex","SOLUSD",1744586692428,0.0001,127.97,127.95,14.28381611]
["bitfinex","SOLUSD",1744586696241,0.0001,127.97,127.96,8.03171611]
["bitfinex","SOLUSD",1744586698136,0.0001,127.97,127.96,14.28361611]
["bitfinex","SOLUSD",1744586703045,0.0001,127.99,127.98,26.0]
["bitfinex","SOLUSD",1744586703253,0.03,128.03,127.98,40.30074212]
["bitfinex","SOLUSD",1744586703421,0.03,128.03,128.02,8.03171611]
["bitfinex","SOLUSD",1744586703921,18.64964886,127.98,127.9,6.1648]
["bitfinex","SOLUSD",1744586704226,8.03171611,127.94,127.89,14.28701611]
["bitfinex","SOLUSD",1744586704528,8.03171611,127.95,127.9,8.03171611]
["bitfinex","SOLUSD",1744586704740,9.62031611,127.96,127.91,8.03171611]
["bitfinex","SOLUSD",1744586704942,9.62031611,127.96,127.9,8.03171611]
["bitfinex","SOLUSD",1744586705326,15.87231611,127.96,127.9,14.28621611]
["bitfinex","SOLUSD",1744586705925,15.87231611,127.96,127.91,8.03171611]
["bitfinex","SOLUSD",1744586706441,15.87231611,127.96,127.91,14.28601611]
["bitfinex","SOLUSD",1744586706652,6.2989,127.97,127.93,8.03171611]
["bitfinex","SOLUSD",1744586706858,6.2989,127.97,127.94,8.03171611]
["bitfinex","SOLUSD",1744586707023,20.58201611,127.97,127.92,8.03171611]
["bitfinex","SOLUSD",1744586707223,8.03171611,127.96,127.91,14.28601611]
["bitfinex","SOLUSD",1744586707549,6.2989,127.97,127.93,8.03171611]
["bitfinex","SOLUSD",1744586707840,6.2989,127.97,127.94,8.03171611]
["bitfinex","SOLUSD",1744586708562,20.58221611,127.97,127.92,8.03171611]
["bitfinex","SOLUSD",1744586709026,12.5505,127.97,127.93,8.03171611]
["bitfinex","SOLUSD",1744586709537,6.2989,127.97,127.93,8.03171611]
["bitfinex","SOLUSD",1744586710750,6.2989,127.97,127.93,14.28501611]
["bitfinex","SOLUSD",1744586712941,6.2989,127.97,127.93,8.03171611]
["bitfinex","SOLUSD",1744586713338,82.9,127.98,127.95,8.03171611]
["bitfinex","SOLUSD",1744586713850,7.6,128.02,127.97,8.03171611]
["bitfinex","SOLUSD",1744586714056,7.6,128.02,127.99,8.03171611]
["bitfinex","SOLUSD",1744586714240,0.03,128.03,128.01,8.03171611]
["bitfinex","SOLUSD",1744586714548,0.03,128.03,128.02,8.03171611]
["bitfinex","SOLUSD",1744586714738,0.03,128.03,127.99,8.03171611]
["bitfinex","SOLUSD",1744586714934,6.2785,128.03,127.99,8.03171611]
["bitfinex","SOLUSD",1744586715252,6.2785,128.03,127.98,6.2505]
["bitfinex","SOLUSD",1744586715253,14.31021611,128.03,127.98,14.28221611]
["bitfinex","SOLUSD",1744586716247,14.31021611,128.03,127.97,8.03171611]
["bitfinex","SOLUSD",1744586716248,8.03171611,128.02,127.97,8.03171611]
["bitfinex","SOLUSD",1744586717149,14.28111611,128.02,127.97,8.03171611]
["bitfinex","SOLUSD",1744586718435,14.28111611,128.02,127.97,14.28311611]
["bitfinex","SOLUSD",1744586720342,9.69411611,128.01,127.96,8.03171611]
["bitfinex","SOLUSD",1744586722455,15.94361611,128.01,127.96,14.28351611]
["bitfinex","SOLUSD",1744586723255,8.03171611,127.98,127.92,6.2539]
["bitfinex","SOLUSD",1744586723455,8.03171611,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586723765,8.03171611,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744586724247,14.08711611,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586724636,20.34051611,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586727232,24.85860922,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586727435,12.54980922,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586728258,12.54980922,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744586728564,6.0554,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586728732,6.0554,127.93,127.9,12.61280922]
["bitfinex","SOLUSD",1744586729871,12.3088,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586734466,7.6,127.95,127.9,0.063]
["bitfinex","SOLUSD",1744586734663,13.8506,127.99,127.94,12.54980922]
["bitfinex","SOLUSD",1744586734959,7.6,127.99,127.96,12.54980922]
["bitfinex","SOLUSD",1744586735145,18.933972,127.98,127.94,12.54980922]
["bitfinex","SOLUSD",1744586735554,31.48378122,127.98,127.93,12.54980922]
["bitfinex","SOLUSD",1744586735868,12.54980922,127.97,127.9,0.063]
["bitfinex","SOLUSD",1744586736067,31.48378122,127.96,127.91,12.54980922]
["bitfinex","SOLUSD",1744586736744,37.73608122,127.96,127.91,18.80410922]
["bitfinex","SOLUSD",1744586737153,12.54980922,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586739047,18.80330922,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586739668,12.54980922,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586740660,18.80320922,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586742544,12.54980922,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744586743568,12.54980922,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586743945,12.83413236,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744586744668,19.08823236,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744586749367,31.34161965,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586749569,116.16974279,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586749775,122.44524279,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586750289,126.36427025,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744586750656,126.36427025,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1744586750968,51.33143357,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586751275,71.48124279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586753071,33.88432314,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586753261,33.6,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586755974,82.9,127.91,127.88,12.61280922]
["bitfinex","SOLUSD",1744586756188,95.44980922,127.91,127.88,0.063]
["bitfinex","SOLUSD",1744586756370,12.54980922,127.91,127.88,0.063]
["bitfinex","SOLUSD",1744586756682,18.80420922,127.91,127.88,0.063]
["bitfinex","SOLUSD",1744586756885,12.54980922,127.9,127.88,0.063]
["bitfinex","SOLUSD",1744586759580,18.80480922,127.9,127.88,0.063]
["bitfinex","SOLUSD",1744586760286,31.62594279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586760469,47.01664279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586760683,45.35734279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586760878,7.88432314,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586762489,20.43413236,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586763186,26.68943236,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586763887,45.48124279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586764888,45.46124279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586765087,20.41413236,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586765299,7.86432314,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586765590,7.58,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586772780,84.5593,127.92,127.88,12.61280922]
["bitfinex","SOLUSD",1744586772781,82.9,127.92,127.88,12.61280922]
["bitfinex","SOLUSD",1744586773170,82.9,127.92,127.88,18.86830922]
["bitfinex","SOLUSD",1744586773676,82.9,127.92,127.9,12.54980922]
["bitfinex","SOLUSD",1744586774215,0.03,127.96,127.91,12.54980922]
["bitfinex","SOLUSD",1744586774497,0.03,127.96,127.93,12.54980922]
["bitfinex","SOLUSD",1744586774686,0.03,127.96,127.92,12.54980922]
["bitfinex","SOLUSD",1744586775077,0.03,127.96,127.93,12.54980922]
["bitfinex","SOLUSD",1744586775710,12.54980922,127.95,127.9,12.54980922]
["bitfinex","SOLUSD",1744586776281,0.28432314,127.95,127.91,12.54980922]
["bitfinex","SOLUSD",1744586776876,12.57980922,127.96,127.91,12.54980922]
["bitfinex","SOLUSD",1744586777076,0.03,127.96,127.92,12.54980922]
["bitfinex","SOLUSD",1744586777585,12.54980922,127.95,127.9,18.80450922]
["bitfinex","SOLUSD",1744586777794,12.54980922,127.94,127.9,6.2547]
["bitfinex","SOLUSD",1744586778084,12.54980922,127.94,127.88,14.18770922]
["bitfinex","SOLUSD",1744586778283,12.54980922,127.91,127.88,0.063]
["bitfinex","SOLUSD",1744586778879,7.58,127.92,127.88,0.063]
["bitfinex","SOLUSD",1744586778880,12.83413236,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586779085,31.62594279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586779397,37.88124279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586781185,45.46124279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586796909,53.17184279,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744586797107,53.17184279,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1744586797311,44.79181043,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586797515,140.52594279,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586798910,146.78324279,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586800715,134.23343357,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586800897,146.78324279,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586802833,121.73413236,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586802999,109.18432314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586803397,115.44162314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586803710,127.99143236,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586804615,135.57143236,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586805118,116.76432314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586805615,123.02162314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586806213,135.57143236,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586808718,154.36324279,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586810120,71.46324279,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586811317,77.87263511,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586811731,71.46324279,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744586815323,71.46324279,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586815527,26.0,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586815823,26.28432314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586816829,32.54162314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586818525,26.28432314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586821664,7.58,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586821817,7.58,127.86,127.84,12.54990922]
["bitfinex","SOLUSD",1744586822131,7.58,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586824739,13.8371,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586825241,26.38690922,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586825440,7.58,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586826547,0.28432314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586826733,12.83413236,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586827239,0.28432314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586827541,7.58,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586827923,13.8369,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586828321,26.38670922,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586829141,21.8774443,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586829945,14.2974443,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586831347,6.2569,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586832739,0.28432314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586833126,8.32486744,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586833950,14.58216744,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586834733,0.28432314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586835342,0.28432314,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586836355,8.32486744,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586836650,27.11667787,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586838555,33.37397787,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586845762,8.0405443,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586845966,7.56,127.87,127.84,8.0406443]
["bitfinex","SOLUSD",1744586846145,8.32486744,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586846466,8.32486744,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586846651,21.8568443,127.87,127.84,0.0001]
["bitfinex","SOLUSD",1744586847045,0.28432314,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586847652,6.54122314,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586847881,33.2314163,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586848569,0.28432314,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586848765,7.56,127.87,127.85,8.0405443]
["bitfinex","SOLUSD",1744586849151,7.56,127.87,127.84,8.0406443]
["bitfinex","SOLUSD",1744586849866,7.56,127.87,127.84,0.0001]
["bitfinex","SOLUSD",1744586854177,89.1545,127.91,127.86,8.0405443]
["bitfinex","SOLUSD",1744586854370,89.1545,127.91,127.85,1.5188]
["bitfinex","SOLUSD",1744586854371,89.1545,127.91,127.87,8.0405443]
["bitfinex","SOLUSD",1744586854755,97.1950443,127.91,127.86,8.0405443]
["bitfinex","SOLUSD",1744586855355,97.1950443,127.91,127.86,14.2971443]
["bitfinex","SOLUSD",1744586856977,0.28432314,127.9,127.85,1.5188]
["bitfinex","SOLUSD",1744586857161,8.0405443,127.89,127.85,1.5188]
["bitfinex","SOLUSD",1744586859182,14.2962443,127.89,127.85,9.5593443]
["bitfinex","SOLUSD",1744586859679,14.2962443,127.89,127.85,1.5188]
["bitfinex","SOLUSD",1744586863588,14.2962443,127.89,127.85,9.5593443]
["bitfinex","SOLUSD",1744586865689,0.28432314,127.88,127.85,1.5188]
["bitfinex","SOLUSD",1744586865986,8.32486744,127.88,127.85,1.5188]
["bitfinex","SOLUSD",1744586866185,8.0405443,127.87,127.84,0.0001]
["bitfinex","SOLUSD",1744586866381,8.0405443,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586866596,27.11667787,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586867905,33.37397787,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586870071,8.32486744,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586870393,26.0,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586871070,0.28432314,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586871071,90.46,127.87,127.84,0.0001]
["bitfinex","SOLUSD",1744586871270,96.7164,127.87,127.84,0.0001]
["bitfinex","SOLUSD",1744586871892,90.46,127.87,127.84,8.0406443]
["bitfinex","SOLUSD",1744586872789,7.56,127.87,127.84,8.0406443]
["bitfinex","SOLUSD",1744586873288,7.56,127.87,127.85,8.0405443]
["bitfinex","SOLUSD",1744586873474,6.53992314,127.89,127.85,14.2978443]
["bitfinex","SOLUSD",1744586873788,6.2556,127.89,127.85,14.2978443]
["bitfinex","SOLUSD",1744586876397,6.2556,127.89,127.85,8.0405443]
["bitfinex","SOLUSD",1744586876773,14.2961443,127.89,127.85,8.0405443]
["bitfinex","SOLUSD",1744586879495,0.28432314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586879670,8.32486744,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586880093,0.28432314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586883111,6.54162314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586883409,14.58216744,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586884294,6.54162314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586886097,0.28432314,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586886294,7.56,127.86,127.84,8.0406443]
["bitfinex","SOLUSD",1744586887712,7.56,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586887925,13.8169,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586888415,21.8574443,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586892417,13.8169,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586893125,21.8574443,127.86,127.84,0.0001]
["bitfinex","SOLUSD",1744586893427,8.32486744,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586894220,27.11667787,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744586894421,25.33393357,127.84,127.83,0.0431]
["bitfinex","SOLUSD",1744586894601,33.37447787,127.84,127.83,0.0431]
["bitfinex","SOLUSD",1744586896197,25.33393357,127.84,127.83,0.0431]
["bitfinex","SOLUSD",1744586897514,26.0,127.84,127.83,12.60933663]
["bitfinex","SOLUSD",1744586897826,26.0,127.84,127.83,0.0431]
["bitfinex","SOLUSD",1744586899314,6.257,127.86,127.83,0.0431]
["bitfinex","SOLUSD",1744586900606,18.82323663,127.86,127.83,0.0431]
["bitfinex","SOLUSD",1744586909613,12.56623663,127.84,127.83,0.0431]
["bitfinex","SOLUSD",1744586909835,31.6423702,127.84,127.83,0.0431]
["bitfinex","SOLUSD",1744586910914,35.51396074,127.84,127.83,0.0431]
["bitfinex","SOLUSD",1744586912026,26.0,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586912233,46.39055977,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586912619,33.54,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586913133,46.10623663,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586914036,39.7997,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586914229,52.36593663,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586914834,7.54,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586915641,13.7997,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586916019,26.36593663,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586917220,13.7997,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586917839,21.84745288,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586920326,13.7997,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744586922149,15.85207602,127.84,127.79,8.11075288]
["bitfinex","SOLUSD",1744586922356,6.2585,127.83,127.79,8.11075288]
["bitfinex","SOLUSD",1744586922537,21.82575288,127.84,127.79,14.37075288]
["bitfinex","SOLUSD",1744586922732,13.778,127.84,127.8,8.04775288]
["bitfinex","SOLUSD",1744586923039,21.82575288,127.84,127.79,14.37075288]
["bitfinex","SOLUSD",1744586924742,14.30575288,127.84,127.79,14.37075288]
["bitfinex","SOLUSD",1744586926550,6.258,127.84,127.79,14.37075288]
["bitfinex","SOLUSD",1744586926848,42.23973357,127.85,127.83,8.04775288]
["bitfinex","SOLUSD",1744586926849,7.52,127.85,127.83,8.04775288]
["bitfinex","SOLUSD",1744586927638,7.52,127.85,127.82,8.04775288]
["bitfinex","SOLUSD",1744586928352,0.03,127.91,127.85,0.14216157]
["bitfinex","SOLUSD",1744586928552,0.03,127.91,127.89,8.04775288]
["bitfinex","SOLUSD",1744586928936,0.03,127.91,127.89,14.30305288]
["bitfinex","SOLUSD",1744586929435,0.03,127.91,127.87,8.04775288]
["bitfinex","SOLUSD",1744586930051,0.03,127.91,127.88,8.04775288]
["bitfinex","SOLUSD",1744586931043,0.03,127.91,127.88,14.30345288]
["bitfinex","SOLUSD",1744586931229,0.03,127.91,127.88,18.8048846]
["bitfinex","SOLUSD",1744586933655,0.03,127.91,127.86,14.1490846]
["bitfinex","SOLUSD",1744586933656,12.5791846,127.91,127.86,14.1490846]
["bitfinex","SOLUSD",1744586934239,0.03,127.91,127.87,12.5491846]
["bitfinex","SOLUSD",1744586934745,0.03,127.91,127.88,12.5491846]
["bitfinex","SOLUSD",1744586935440,0.03,127.91,127.87,12.5491846]
["bitfinex","SOLUSD",1744586935858,0.03,127.91,127.88,6.2558]
["bitfinex","SOLUSD",1744586936255,0.03,127.91,127.88,18.8049846]
["bitfinex","SOLUSD",1744586936457,0.03,127.91,127.89,12.5491846]
["bitfinex","SOLUSD",1744586936849,0.03,127.91,127.88,18.8049846]
["bitfinex","SOLUSD",1744586939049,31.22883346,127.91,127.86,14.1490846]
["bitfinex","SOLUSD",1744586939360,31.22883346,127.91,127.86,12.5491846]
["bitfinex","SOLUSD",1744586940452,31.22883346,127.91,127.86,18.8057846]
["bitfinex","SOLUSD",1744586941674,37.48323346,127.91,127.86,18.8057846]
["bitfinex","SOLUSD",1744586941966,31.22883346,127.91,127.87,12.5491846]
["bitfinex","SOLUSD",1744586942175,0.28432314,127.9,127.86,12.5491846]
["bitfinex","SOLUSD",1744586942359,0.28432314,127.9,127.85,6.2571]
["bitfinex","SOLUSD",1744586942360,18.64964886,127.89,127.85,12.5491846]
["bitfinex","SOLUSD",1744586943053,18.64964886,127.89,127.85,18.8062846]
["bitfinex","SOLUSD",1744586943258,0.28432314,127.9,127.86,12.5491846]
["bitfinex","SOLUSD",1744586943557,18.933972,127.9,127.86,12.5491846]
["bitfinex","SOLUSD",1744586944068,25.188872,127.9,127.86,12.5491846]
["bitfinex","SOLUSD",1744586944573,18.933972,127.9,127.86,18.8058846]
["bitfinex","SOLUSD",1744586944755,26.19964886,127.91,127.87,12.5491846]
["bitfinex","SOLUSD",1744586945153,7.55,127.91,127.87,12.5491846]
["bitfinex","SOLUSD",1744586945347,7.55,127.91,127.9,12.5491846]
["bitfinex","SOLUSD",1744586945348,0.03,127.91,127.9,12.5491846]
["bitfinex","SOLUSD",1744586945850,0.03,127.91,127.88,12.5491846]
["bitfinex","SOLUSD",1744586946478,0.03,127.91,127.86,6.2567]
["bitfinex","SOLUSD",1744586946676,0.03,127.91,127.87,18.8051846]
["bitfinex","SOLUSD",1744586947463,0.03,127.91,127.87,12.5491846]
["bitfinex","SOLUSD",1744586947656,31.4831566,127.9,127.85,18.8062846]
["bitfinex","SOLUSD",1744586948481,12.5491846,127.89,127.84,18.8068846]
["bitfinex","SOLUSD",1744586948663,18.8045846,127.89,127.84,18.8068846]
["bitfinex","SOLUSD",1744586949060,18.933972,127.88,127.84,12.5491846]
["bitfinex","SOLUSD",1744586949250,31.4831566,127.88,127.83,18.8072846]
["bitfinex","SOLUSD",1744586950064,6.53932314,127.9,127.86,12.5491846]
["bitfinex","SOLUSD",1744586950270,18.933972,127.9,127.86,12.5491846]
["bitfinex","SOLUSD",1744586950470,31.4831566,127.9,127.85,12.5491846]
["bitfinex","SOLUSD",1744586950658,31.4831566,127.9,127.85,18.8059846]
["bitfinex","SOLUSD",1744586950877,0.03,127.91,127.88,12.5491846]
["bitfinex","SOLUSD",1744586951077,0.03,127.91,127.89,12.5491846]
["bitfinex","SOLUSD",1744586951376,0.03,127.91,127.9,12.5491846]
["bitfinex","SOLUSD",1744586952880,0.03,127.91,127.9,18.8039846]
["bitfinex","SOLUSD",1744586953674,0.03,127.91,127.89,12.5491846]
["bitfinex","SOLUSD",1744586954162,0.03,127.91,127.9,12.5491846]
["bitfinex","SOLUSD",1744586955081,0.03,127.91,127.9,18.8039846]
["bitfinex","SOLUSD",1744586961596,0.03,127.91,127.88,12.5491846]
["bitfinex","SOLUSD",1744586961890,0.03,127.91,127.88,18.8049846]
["bitfinex","SOLUSD",1744586962994,12.5791846,127.91,127.86,18.8058846]
["bitfinex","SOLUSD",1744586963170,0.03,127.91,127.88,12.5491846]
["bitfinex","SOLUSD",1744586963570,0.03,127.91,127.87,12.5491846]
["bitfinex","SOLUSD",1744586963773,12.5791846,127.91,127.87,6.2558]
["bitfinex","SOLUSD",1744586964273,0.03,127.91,127.87,6.2558]
["bitfinex","SOLUSD",1744586964675,0.03,127.91,127.87,18.8049846]
["bitfinex","SOLUSD",1744586967382,25.218572,127.91,127.87,12.5491846]
["bitfinex","SOLUSD",1744586967584,37.7677566,127.91,127.86,18.8057846]
["bitfinex","SOLUSD",1744586967782,45.2877566,127.91,127.86,18.8057846]
["bitfinex","SOLUSD",1744586969389,32.738572,127.91,127.87,12.5491846]
["bitfinex","SOLUSD",1744586969688,32.738572,127.91,127.87,18.8054846]
["bitfinex","SOLUSD",1744586970385,32.738572,127.91,127.87,6.2563]
["bitfinex","SOLUSD",1744586972591,25.218572,127.91,127.87,6.2563]
["bitfinex","SOLUSD",1744586973088,0.03,127.91,127.88,12.5491846]
["bitfinex","SOLUSD",1744586973286,0.03,127.91,127.9,12.5491846]
["bitfinex","SOLUSD",1744586973796,0.03,127.91,127.9,15.42951611]
["bitfinex","SOLUSD",1744586974591,0.03,127.92,127.91,0.14216157]
["bitfinex","SOLUSD",1744586974793,0.03,127.94,127.93,38.5491846]
["bitfinex","SOLUSD",1744586975174,0.03,127.94,127.93,44.8025846]
["bitfinex","SOLUSD",1744586975506,0.03,127.94,127.93,47.68291611]
["bitfinex","SOLUSD",1744586977687,0.0001,127.94,127.93,47.82507768]
["bitfinex","SOLUSD",1744586980173,0.0001,127.94,127.93,130.42507768]
["bitfinex","SOLUSD",1744586981599,0.03,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1744586981776,0.0001,127.95,127.94,95.29134617]
["bitfinex","SOLUSD",1744586981977,0.0001,127.95,127.94,101.54424617]
["bitfinex","SOLUSD",1744586982172,0.0001,127.95,127.94,104.42457768]
["bitfinex","SOLUSD",1744586982373,0.0001,127.96,127.95,20.28834886]
["bitfinex","SOLUSD",1744586982584,0.0001,127.96,127.95,33.1218566]
["bitfinex","SOLUSD",1744586983010,0.0001,127.96,127.95,36.00218811]
["bitfinex","SOLUSD",1744586983195,0.0001,127.96,127.95,17.06821611]
["bitfinex","SOLUSD",1744586983374,0.0001,127.96,127.95,17.21037768]
["bitfinex","SOLUSD",1744586984095,0.0001,127.96,127.95,23.46277768]
["bitfinex","SOLUSD",1744586985999,0.0001,127.96,127.95,106.06277768]
["bitfinex","SOLUSD",1744586986596,0.0001,127.96,127.95,103.18244617]
["bitfinex","SOLUSD",1744586988184,0.0001,127.96,127.95,122.11641817]
["bitfinex","SOLUSD",1744586988392,0.03,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1744586988585,0.03,127.97,127.96,12.69134617]
["bitfinex","SOLUSD",1744586989087,0.03,127.97,127.96,18.94324617]
["bitfinex","SOLUSD",1744586990202,0.03,127.97,127.96,18.8010846]
["bitfinex","SOLUSD",1744586993797,0.03,127.97,127.96,18.94324617]
["bitfinex","SOLUSD",1744586994481,0.03,127.99,127.97,18.79181043]
["bitfinex","SOLUSD",1744586994676,0.03,127.99,127.97,95.29134617]
["bitfinex","SOLUSD",1744586995902,0.03,127.99,127.97,101.54274617]
["bitfinex","SOLUSD",1744586996080,0.03,127.99,127.97,101.4005846]
["bitfinex","SOLUSD",1744586997601,0.03,127.99,127.97,18.8005846]
["bitfinex","SOLUSD",1744587003292,0.03,127.99,127.97,14.26937966]
["bitfinex","SOLUSD",1744587006389,6.5474,127.99,127.95,6.2524]
["bitfinex","SOLUSD",1744587006688,6.5474,127.99,127.97,8.01797966]
["bitfinex","SOLUSD",1744587007808,6.5474,127.99,127.96,14.26957966]
["bitfinex","SOLUSD",1744587008921,14.56537966,127.99,127.94,8.01797966]
["bitfinex","SOLUSD",1744587009409,20.81587966,127.99,127.94,8.01797966]
["bitfinex","SOLUSD",1744587009603,6.5474,127.99,127.94,8.01797966]
["bitfinex","SOLUSD",1744587009807,0.03,127.99,127.97,14.26937966]
["bitfinex","SOLUSD",1744587012899,0.03,127.99,127.96,14.26967966]
["bitfinex","SOLUSD",1744587013902,0.03,127.99,127.92,15.6335]
["bitfinex","SOLUSD",1744587014101,26.95195166,127.97,127.88,82.663]
["bitfinex","SOLUSD",1744587014304,8.01797966,127.96,127.91,8.01797966]
["bitfinex","SOLUSD",1744587014690,97.46537966,127.98,127.93,8.01797966]
["bitfinex","SOLUSD",1744587014899,103.71637966,127.98,127.93,8.01797966]
["bitfinex","SOLUSD",1744587015105,89.4474,127.98,127.95,8.01797966]
["bitfinex","SOLUSD",1744587015408,6.5474,127.98,127.96,12.53633175]
["bitfinex","SOLUSD",1744587015587,0.03,127.98,127.97,12.53633175]
["bitfinex","SOLUSD",1744587016514,31.21598061,127.98,127.9,82.6]
["bitfinex","SOLUSD",1744587016705,0.03,127.98,127.95,12.53633175]
["bitfinex","SOLUSD",1744587018620,0.03,127.98,127.95,18.78843175]
["bitfinex","SOLUSD",1744587022028,0.03,127.98,127.94,12.53633175]
["bitfinex","SOLUSD",1744587022999,0.03,127.98,127.94,18.78913175]
["bitfinex","SOLUSD",1744587023936,0.03,127.98,127.95,12.53633175]
["bitfinex","SOLUSD",1744587024420,0.03,127.98,127.94,18.78913175]
["bitfinex","SOLUSD",1744587025621,0.03,127.98,127.93,18.78943175]
["bitfinex","SOLUSD",1744587025835,12.56633175,127.98,127.93,18.78943175]
["bitfinex","SOLUSD",1744587026204,0.03,127.98,127.93,18.78943175]
["bitfinex","SOLUSD",1744587026817,12.56633175,127.98,127.93,18.78943175]
["bitfinex","SOLUSD",1744587027718,18.62843175,127.97,127.92,18.79013175]
["bitfinex","SOLUSD",1744587027903,12.53633175,127.96,127.92,6.2538]
["bitfinex","SOLUSD",1744587028099,18.62843175,127.97,127.92,18.79013175]
["bitfinex","SOLUSD",1744587028828,24.87993175,127.97,127.92,18.79013175]
["bitfinex","SOLUSD",1744587030722,0.03,127.98,127.96,12.53633175]
["bitfinex","SOLUSD",1744587030917,0.03,127.98,127.97,12.53633175]
["bitfinex","SOLUSD",1744587031127,0.03,127.98,127.96,12.53633175]
["bitfinex","SOLUSD",1744587032022,0.03,127.98,127.94,12.53633175]
["bitfinex","SOLUSD",1744587032218,12.56633175,127.98,127.92,104.4885]
["bitfinex","SOLUSD",1744587032415,12.56633175,127.98,127.93,12.53633175]
["bitfinex","SOLUSD",1744587033224,18.62843175,127.96,127.89,17.2669]
["bitfinex","SOLUSD",1744587033533,18.62843175,127.96,127.89,15.7002]
["bitfinex","SOLUSD",1744587033534,12.53633175,127.94,127.89,15.7002]
["bitfinex","SOLUSD",1744587033702,14.13523175,127.94,127.9,12.53633175]
["bitfinex","SOLUSD",1744587034312,14.13523175,127.94,127.89,28.23653175]
["bitfinex","SOLUSD",1744587034514,20.38833175,127.94,127.89,18.85443175]
["bitfinex","SOLUSD",1744587034702,12.53633175,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587035222,8.03305733,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587036018,26.96702933,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744587036599,33.22052933,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744587036799,8.03305733,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587037124,25.187472,127.93,127.89,0.063]
["bitfinex","SOLUSD",1744587037314,12.55058917,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587037833,20.03058917,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587038408,7.48,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587038908,18.90458917,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744587040709,6.354,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744587051332,25.15908917,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744587052536,31.48456117,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587053539,37.73936117,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587057538,18.90458917,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744587057743,7.48,127.92,127.89,12.61358917]
["bitfinex","SOLUSD",1744587058335,7.48,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587058622,12.55058917,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744587059254,8.31824109,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744587060148,18.933972,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587060323,117.69925152,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587062639,123.95405152,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587063640,41.05405152,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587064545,26.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587064747,32.38364886,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587064947,7.48,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587065143,7.48,127.92,127.91,8.03391795]
["bitfinex","SOLUSD",1744587065733,7.48,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587065734,7.48,127.92,127.89,8.09691795]
["bitfinex","SOLUSD",1744587066551,7.48,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587066847,13.734,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587067042,7.48,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587067226,7.48,127.92,127.89,8.09691795]
["bitfinex","SOLUSD",1744587068057,32.38364886,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587068235,40.41756681,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587068826,27.11005152,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744587069235,13.734,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587069439,18.933972,127.91,127.89,0.063]
["bitfinex","SOLUSD",1744587069759,13.734,127.92,127.89,0.063]
["bitfinex","SOLUSD",1744587069760,52.96788995,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587070040,53.11005152,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587070747,59.36485152,127.9,127.89,0.063]
["bitfinex","SOLUSD",1744587072838,19.07613357,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744587073035,27.11005152,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744587075057,33.36535152,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744587084131,18.64964886,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744587084336,275.82,127.92,127.88,8.09691795]
["bitfinex","SOLUSD",1744587084552,13.734,127.92,127.88,8.09691795]
["bitfinex","SOLUSD",1744587084755,8.03391795,127.91,127.88,0.063]
["bitfinex","SOLUSD",1744587084943,8.17607952,127.9,127.88,0.063]
["bitfinex","SOLUSD",1744587085132,26.96788995,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744587085538,18.933972,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744587085739,33.36535152,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744587088566,116.26535152,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744587090971,123.74535152,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744587091153,26.96788995,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744587092272,27.11005152,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744587093069,33.36735152,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744587097064,40.84735152,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744587099656,40.84735152,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1744587099863,19.07613357,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744587100168,27.11005152,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744587100750,33.42206135,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744587101474,27.11005152,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744587101853,39.53090094,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744587102454,33.36835152,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744587104173,26.82572838,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744587104379,33.36835152,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744587107268,33.36835152,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744587107467,52.96788995,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587107666,60.59005152,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587108752,66.84975152,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587110776,66.56542838,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587110964,66.84975152,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587115056,60.59005152,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587115474,26.413972,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587115779,7.48,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587118180,32.94286681,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587118374,40.42286681,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587118577,8.03391795,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587120561,26.12964886,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587120764,7.48,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587121187,15.51391795,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587122393,21.77321795,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587122797,8.03391795,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744587123666,21.77321795,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587124184,15.51391795,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587124687,21.77321795,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587125287,15.51391795,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587125617,7.48,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744587126303,7.48,127.81,127.8,1.6002]
["bitfinex","SOLUSD",1744587126504,7.48,127.85,127.8,9.63411795]
["bitfinex","SOLUSD",1744587126797,7.48,127.85,127.83,8.03391795]
["bitfinex","SOLUSD",1744587127179,7.48,127.85,127.82,8.03391795]
["bitfinex","SOLUSD",1744587127487,7.48,127.85,127.83,6.2583]
["bitfinex","SOLUSD",1744587127678,7.48,127.85,127.81,14.29311795]
["bitfinex","SOLUSD",1744587127879,15.51391795,127.85,127.81,6.2592]
["bitfinex","SOLUSD",1744587128898,7.48,127.85,127.81,14.29311795]
["bitfinex","SOLUSD",1744587129676,7.48,127.85,127.82,8.03391795]
["bitfinex","SOLUSD",1744587129872,7.48,127.85,127.83,8.03391795]
["bitfinex","SOLUSD",1744587130080,82.93,127.88,127.84,8.03391795]
["bitfinex","SOLUSD",1744587130612,0.03,127.88,127.86,8.03391795]
["bitfinex","SOLUSD",1744587130902,0.03,127.88,127.87,9.63411795]
["bitfinex","SOLUSD",1744587131103,0.03,127.88,127.87,1.6002]
["bitfinex","SOLUSD",1744587131891,8.06391795,127.88,127.84,6.2576]
["bitfinex","SOLUSD",1744587132293,8.03391795,127.87,127.83,7.8583]
["bitfinex","SOLUSD",1744587132678,7.49,127.88,127.83,7.8583]
["bitfinex","SOLUSD",1744587132679,15.52391795,127.88,127.83,15.89221795]
["bitfinex","SOLUSD",1744587132879,8.03391795,127.87,127.83,7.8583]
["bitfinex","SOLUSD",1744587133178,15.52391795,127.88,127.83,15.89221795]
["bitfinex","SOLUSD",1744587133793,15.52391795,127.88,127.83,1.6002]
["bitfinex","SOLUSD",1744587133794,26.96788995,127.87,127.83,1.6002]
["bitfinex","SOLUSD",1744587134909,26.96788995,127.87,127.83,7.8584]
["bitfinex","SOLUSD",1744587136512,33.22418995,127.87,127.83,1.6002]
["bitfinex","SOLUSD",1744587136812,8.03391795,127.84,127.8,7.8598]
["bitfinex","SOLUSD",1744587137224,8.03391795,127.83,127.8,7.8598]
["bitfinex","SOLUSD",1744587137523,8.03391795,127.84,127.8,7.8598]
["bitfinex","SOLUSD",1744587137695,8.46040266,127.85,127.8,7.8598]
["bitfinex","SOLUSD",1744587137890,8.03391795,127.84,127.8,7.8598]
["bitfinex","SOLUSD",1744587138095,8.46040266,127.85,127.8,15.89371795]
["bitfinex","SOLUSD",1744587138924,18.64964886,127.86,127.81,8.03391795]
["bitfinex","SOLUSD",1744587139093,26.68356681,127.86,127.81,8.03391795]
["bitfinex","SOLUSD",1744587140194,7.49,127.88,127.84,8.03391795]
["bitfinex","SOLUSD",1744587140812,8.03391795,127.87,127.82,8.03391795]
["bitfinex","SOLUSD",1744587141026,8.03391795,127.84,127.8,7.8598]
["bitfinex","SOLUSD",1744587142731,8.03391795,127.85,127.8,15.89371795]
["bitfinex","SOLUSD",1744587143029,26.96788995,127.86,127.81,8.03391795]
["bitfinex","SOLUSD",1744587143927,18.933972,127.86,127.81,8.03391795]
["bitfinex","SOLUSD",1744587144232,26.96788995,127.86,127.81,8.03391795]
["bitfinex","SOLUSD",1744587144396,26.96788995,127.86,127.81,14.29271795]
["bitfinex","SOLUSD",1744587144910,33.22488995,127.86,127.81,14.29271795]
["bitfinex","SOLUSD",1744587145112,8.03391795,127.84,127.8,1.6002]
["bitfinex","SOLUSD",1744587146022,8.03391795,127.84,127.8,7.8599]
["bitfinex","SOLUSD",1744587146234,18.64964886,127.86,127.8,15.89381795]
["bitfinex","SOLUSD",1744587146438,7.49,127.88,127.85,14.29081795]
["bitfinex","SOLUSD",1744587146727,7.49,127.88,127.85,8.03391795]
["bitfinex","SOLUSD",1744587147130,7.49,127.88,127.85,14.29101795]
["bitfinex","SOLUSD",1744587147427,7.49,127.88,127.87,8.03391795]
["bitfinex","SOLUSD",1744587147621,0.03,127.88,127.87,8.03391795]
["bitfinex","SOLUSD",1744587148525,0.03,127.9,127.88,6.2558]
["bitfinex","SOLUSD",1744587148824,0.03,127.9,127.89,8.03391795]
["bitfinex","SOLUSD",1744587149201,0.03,127.9,127.89,20.84610283]
["bitfinex","SOLUSD",1744587150630,0.03,127.9,127.89,27.10140283]
["bitfinex","SOLUSD",1744587150831,0.03,127.9,127.89,20.45950283]
["bitfinex","SOLUSD",1744587151414,0.03,127.9,127.89,7.9189]
["bitfinex","SOLUSD",1744587151619,0.03,127.9,127.89,20.45950283]
["bitfinex","SOLUSD",1744587152424,0.03,127.9,127.87,18.79680283]
["bitfinex","SOLUSD",1744587152628,0.03,127.9,127.87,6.2562]
["bitfinex","SOLUSD",1744587154310,12.54060283,127.89,127.83,7.9286]
["bitfinex","SOLUSD",1744587154510,12.54060283,127.89,127.84,12.54060283]
["bitfinex","SOLUSD",1744587154705,12.54060283,127.88,127.84,6.2578]
["bitfinex","SOLUSD",1744587154920,12.54060283,127.87,127.84,6.2578]
["bitfinex","SOLUSD",1744587155119,12.54060283,127.86,127.83,1.5268]
["bitfinex","SOLUSD",1744587155425,12.54060283,127.86,127.81,18.79980283]
["bitfinex","SOLUSD",1744587155839,12.54060283,127.85,127.81,6.2592]
["bitfinex","SOLUSD",1744587156012,12.54060283,127.84,127.8,7.7998]
["bitfinex","SOLUSD",1744587157219,12.54060283,127.85,127.8,20.34040283]
["bitfinex","SOLUSD",1744587157422,20.00060283,127.86,127.81,12.54060283]
["bitfinex","SOLUSD",1744587158114,26.25740283,127.86,127.81,18.79960283]
["bitfinex","SOLUSD",1744587158934,12.54060283,127.85,127.81,6.259]
["bitfinex","SOLUSD",1744587160118,20.00060283,127.86,127.81,18.79960283]
["bitfinex","SOLUSD",1744587161531,26.25740283,127.86,127.81,18.79960283]
["bitfinex","SOLUSD",1744587162036,12.54060283,127.85,127.81,6.259]
["bitfinex","SOLUSD",1744587163158,26.25740283,127.86,127.81,18.79960283]
["bitfinex","SOLUSD",1744587163438,20.00060283,127.86,127.81,18.79960283]
["bitfinex","SOLUSD",1744587164240,82.9,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587164420,18.79620283,127.89,127.84,12.54060283]
["bitfinex","SOLUSD",1744587164828,18.79620283,127.89,127.83,12.54060283]
["bitfinex","SOLUSD",1744587165027,18.79620283,127.89,127.84,6.2578]
["bitfinex","SOLUSD",1744587165341,12.54060283,127.88,127.84,6.2578]
["bitfinex","SOLUSD",1744587166641,12.54060283,127.88,127.83,12.54060283]
["bitfinex","SOLUSD",1744587168740,12.54060283,127.88,127.81,21.9074]
["bitfinex","SOLUSD",1744587168933,12.54060283,127.88,127.83,12.54060283]
["bitfinex","SOLUSD",1744587171042,12.54060283,127.88,127.84,6.2578]
["bitfinex","SOLUSD",1744587171740,7.46,127.89,127.84,18.79840283]
["bitfinex","SOLUSD",1744587172042,0.03,127.9,127.88,12.54060283]
["bitfinex","SOLUSD",1744587172240,0.03,127.9,127.89,12.54060283]
["bitfinex","SOLUSD",1744587172944,0.03,127.9,127.88,12.54060283]
["bitfinex","SOLUSD",1744587173633,0.03,127.9,127.87,12.54060283]
["bitfinex","SOLUSD",1744587175647,0.03,127.9,127.87,18.79650283]
["bitfinex","SOLUSD",1744587176552,0.03,127.9,127.89,12.54060283]
["bitfinex","SOLUSD",1744587176752,0.03,127.94,127.89,103.28680283]
["bitfinex","SOLUSD",1744587176946,0.03,127.94,127.93,12.54060283]
["bitfinex","SOLUSD",1744587177338,0.03,127.94,127.92,12.54060283]
["bitfinex","SOLUSD",1744587178165,0.03,127.94,127.92,18.79420283]
["bitfinex","SOLUSD",1744587179354,0.03,127.94,127.93,12.54060283]
["bitfinex","SOLUSD",1744587179965,0.03,127.94,127.91,6.2542]
["bitfinex","SOLUSD",1744587180131,12.57060283,127.94,127.89,20.41600283]
["bitfinex","SOLUSD",1744587180440,12.54060283,127.93,127.89,1.6203]
["bitfinex","SOLUSD",1744587180639,0.03,127.94,127.9,12.54060283]
["bitfinex","SOLUSD",1744587180833,0.03,127.94,127.89,20.41620283]
["bitfinex","SOLUSD",1744587182132,12.54060283,127.93,127.89,7.8756]
["bitfinex","SOLUSD",1744587182865,0.03,127.94,127.9,12.54060283]
["bitfinex","SOLUSD",1744587183859,12.54060283,127.93,127.89,1.6203]
["bitfinex","SOLUSD",1744587184040,12.54060283,127.93,127.88,18.79620283]
["bitfinex","SOLUSD",1744587184354,0.03,127.94,127.89,12.54060283]
["bitfinex","SOLUSD",1744587184657,0.03,127.94,127.9,12.54060283]
["bitfinex","SOLUSD",1744587185356,0.03,127.94,127.93,12.54060283]
["bitfinex","SOLUSD",1744587185773,0.03,127.94,127.92,12.54060283]
["bitfinex","SOLUSD",1744587185941,0.03,127.94,127.93,18.79400283]
["bitfinex","SOLUSD",1744587188962,0.0001,127.94,127.93,101.5361644]
["bitfinex","SOLUSD",1744587189151,0.0001,127.94,127.93,18.79400283]
["bitfinex","SOLUSD",1744587191644,0.0001,127.94,127.93,6.2534]
["bitfinex","SOLUSD",1744587191958,0.0001,127.94,127.93,18.79400283]
["bitfinex","SOLUSD",1744587194666,0.0001,127.94,127.93,6.2534]
["bitfinex","SOLUSD",1744587195071,0.0001,127.94,127.92,12.54060283]
["bitfinex","SOLUSD",1744587195247,0.0001,127.94,127.91,6.2541]
["bitfinex","SOLUSD",1744587195573,12.54060283,127.92,127.88,6.2558]
["bitfinex","SOLUSD",1744587195742,12.54060283,127.93,127.88,18.79640283]
["bitfinex","SOLUSD",1744587196647,12.54060283,127.92,127.87,20.43670283]
["bitfinex","SOLUSD",1744587196867,12.54060283,127.91,127.87,6.2561]
["bitfinex","SOLUSD",1744587197046,12.54060283,127.9,127.86,6.2566]
["bitfinex","SOLUSD",1744587197565,12.54060283,127.91,127.86,18.79720283]
["bitfinex","SOLUSD",1744587198147,18.79510283,127.91,127.86,18.79720283]
["bitfinex","SOLUSD",1744587198953,12.54060283,127.88,127.84,6.2576]
["bitfinex","SOLUSD",1744587199658,31.47457483,127.89,127.84,18.79820283]
["bitfinex","SOLUSD",1744587200268,37.72997483,127.89,127.84,18.79820283]
["bitfinex","SOLUSD",1744587200685,31.47457483,127.89,127.84,18.79820283]
["bitfinex","SOLUSD",1744587200867,18.933972,127.9,127.86,12.54060283]
["bitfinex","SOLUSD",1744587201272,31.47457483,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587201866,12.54060283,127.89,127.84,18.79820283]
["bitfinex","SOLUSD",1744587202371,18.933972,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587202766,25.188872,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587202965,37.72947483,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587203269,12.54060283,127.89,127.84,18.79820283]
["bitfinex","SOLUSD",1744587203472,37.72947483,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587205583,19.98060283,127.91,127.86,12.54060283]
["bitfinex","SOLUSD",1744587205874,7.44,127.91,127.87,12.54060283]
["bitfinex","SOLUSD",1744587206255,31.47457483,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587206459,12.54060283,127.89,127.84,18.79830283]
["bitfinex","SOLUSD",1744587206974,31.47457483,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587207360,26.23510283,127.91,127.86,18.79730283]
["bitfinex","SOLUSD",1744587208086,19.98060283,127.91,127.86,18.79730283]
["bitfinex","SOLUSD",1744587208254,7.44,127.91,127.87,12.54060283]
["bitfinex","SOLUSD",1744587208456,13.6945,127.91,127.87,12.54060283]
["bitfinex","SOLUSD",1744587209265,13.6945,127.91,127.86,18.79730283]
["bitfinex","SOLUSD",1744587210173,26.23510283,127.91,127.86,18.79730283]
["bitfinex","SOLUSD",1744587211667,31.47457483,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587211978,31.47457483,127.9,127.83,82.663]
["bitfinex","SOLUSD",1744587211979,12.54060283,127.89,127.84,18.79810283]
["bitfinex","SOLUSD",1744587212182,12.54060283,127.89,127.84,18.79830283]
["bitfinex","SOLUSD",1744587213378,18.79620283,127.89,127.84,18.79830283]
["bitfinex","SOLUSD",1744587214286,102.88060283,127.91,127.86,12.54060283]
["bitfinex","SOLUSD",1744587215087,90.34,127.91,127.87,12.54060283]
["bitfinex","SOLUSD",1744587215282,90.34,127.91,127.88,12.54060283]
["bitfinex","SOLUSD",1744587215593,90.34,127.91,127.87,12.54060283]
["bitfinex","SOLUSD",1744587215762,13.6945,127.91,127.87,12.54060283]
["bitfinex","SOLUSD",1744587217487,26.23510283,127.91,127.86,12.54060283]
["bitfinex","SOLUSD",1744587218884,26.23510283,127.91,127.86,18.79700283]
["bitfinex","SOLUSD",1744587219090,7.44,127.91,127.87,12.54060283]
["bitfinex","SOLUSD",1744587219590,26.23500283,127.91,127.86,18.79700283]
["bitfinex","SOLUSD",1744587220890,13.6944,127.91,127.87,12.54060283]
["bitfinex","SOLUSD",1744587221795,12.54060283,127.89,127.84,6.2578]
["bitfinex","SOLUSD",1744587222089,12.54060283,127.89,127.84,18.79840283]
["bitfinex","SOLUSD",1744587222581,12.54060283,127.89,127.84,6.2578]
["bitfinex","SOLUSD",1744587223082,18.79620283,127.89,127.84,6.2578]
["bitfinex","SOLUSD",1744587223493,12.54060283,127.88,127.84,6.2578]
["bitfinex","SOLUSD",1744587224280,18.79620283,127.89,127.84,6.2578]
["bitfinex","SOLUSD",1744587225793,0.14216157,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744587225997,40.829572,127.88,127.83,0.063]
["bitfinex","SOLUSD",1744587225998,18.57100283,127.86,127.83,0.063]
["bitfinex","SOLUSD",1744587226176,6.0304,127.86,127.83,0.063]
["bitfinex","SOLUSD",1744587226491,101.833972,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587226693,7.5737,127.89,127.85,12.54060283]
["bitfinex","SOLUSD",1744587226891,6.0304,127.89,127.86,12.54060283]
["bitfinex","SOLUSD",1744587228202,6.0304,127.89,127.86,18.79730283]
["bitfinex","SOLUSD",1744587228495,6.0304,127.89,127.85,18.79770283]
["bitfinex","SOLUSD",1744587231680,7.44,127.91,127.88,12.54060283]
["bitfinex","SOLUSD",1744587232004,82.9,127.93,127.89,12.54060283]
["bitfinex","SOLUSD",1744587232902,82.9,127.93,127.9,6.2548]
["bitfinex","SOLUSD",1744587234298,82.9,127.93,127.9,12.54060283]
["bitfinex","SOLUSD",1744587234597,82.9,127.93,127.88,26.0]
["bitfinex","SOLUSD",1744587234797,82.9,127.93,127.9,12.54060283]
["bitfinex","SOLUSD",1744587235005,0.0001,127.94,127.9,12.54060283]
["bitfinex","SOLUSD",1744587235702,0.0001,127.94,127.92,12.54060283]
["bitfinex","SOLUSD",1744587236002,0.0001,127.94,127.93,12.54060283]
["bitfinex","SOLUSD",1744587236207,0.0001,127.94,127.89,1.5754]
["bitfinex","SOLUSD",1744587236378,0.0001,127.94,127.92,12.54060283]
["bitfinex","SOLUSD",1744587236583,0.0001,127.94,127.92,18.79400283]
["bitfinex","SOLUSD",1744587240206,0.0001,127.94,127.93,12.54060283]
["bitfinex","SOLUSD",1744587241495,0.0001,127.94,127.93,18.79400283]
["bitfinex","SOLUSD",1744587243211,0.0001,127.94,127.93,6.2534]
["bitfinex","SOLUSD",1744587244111,0.0001,127.94,127.93,18.79400283]
["bitfinex","SOLUSD",1744587247990,0.0001,127.94,127.92,18.79430283]
["bitfinex","SOLUSD",1744587248689,12.54070283,127.94,127.89,12.54060283]
["bitfinex","SOLUSD",1744587248891,12.54070283,127.94,127.86,84.255]
["bitfinex","SOLUSD",1744587248892,12.54060283,127.91,127.86,18.79730283]
["bitfinex","SOLUSD",1744587249194,12.54060283,127.89,127.85,6.2573]
["bitfinex","SOLUSD",1744587249385,12.54060283,127.88,127.85,6.2573]
["bitfinex","SOLUSD",1744587249594,12.54060283,127.88,127.84,18.79820283]
["bitfinex","SOLUSD",1744587250314,12.54060283,127.89,127.84,18.79820283]
["bitfinex","SOLUSD",1744587250516,31.19025169,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587251019,12.54060283,127.89,127.85,12.54060283]
["bitfinex","SOLUSD",1744587251823,12.54060283,127.88,127.83,6.321]
["bitfinex","SOLUSD",1744587252024,12.54060283,127.88,127.83,18.86160283]
["bitfinex","SOLUSD",1744587253627,18.79650283,127.88,127.83,18.86160283]
["bitfinex","SOLUSD",1744587253812,12.54060283,127.88,127.83,18.86160283]
["bitfinex","SOLUSD",1744587254223,18.79610283,127.89,127.83,18.86160283]
["bitfinex","SOLUSD",1744587254813,18.79610283,127.89,127.84,12.54060283]
["bitfinex","SOLUSD",1744587255125,18.79610283,127.89,127.84,18.79810283]
["bitfinex","SOLUSD",1744587255727,12.54060283,127.88,127.83,18.86170283]
["bitfinex","SOLUSD",1744587255933,12.54060283,127.88,127.83,6.3211]
["bitfinex","SOLUSD",1744587256428,18.933972,127.88,127.83,18.86170283]
["bitfinex","SOLUSD",1744587257325,18.933972,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587258335,31.19025169,127.89,127.84,12.54060283]
["bitfinex","SOLUSD",1744587258708,26.0,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744587258908,12.54060283,127.86,127.83,0.063]
["bitfinex","SOLUSD",1744587259221,19.08142597,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744587259615,31.19025169,127.86,127.83,0.063]
["bitfinex","SOLUSD",1744587260317,6.54082314,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744587260318,0.28432314,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744587260528,13.7383,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587261127,26.27890283,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587261734,32.53470283,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587261943,32.53470283,127.88,127.83,18.86150283]
["bitfinex","SOLUSD",1744587262112,31.47457483,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744587262711,12.54060283,127.85,127.83,0.063]
["bitfinex","SOLUSD",1744587263432,12.54060283,127.86,127.83,0.063]
["bitfinex","SOLUSD",1744587264627,18.79750283,127.86,127.83,0.063]
["bitfinex","SOLUSD",1744587265845,31.19025169,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744587266138,18.933972,127.85,127.83,0.063]
["bitfinex","SOLUSD",1744587266428,12.54060283,127.86,127.83,0.063]
["bitfinex","SOLUSD",1744587266632,96.6383,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587267134,102.8942,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587267634,96.6383,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587267816,90.34,127.88,127.84,18.79790283]
["bitfinex","SOLUSD",1744587268023,109.13650283,127.88,127.83,18.86170283]
["bitfinex","SOLUSD",1744587268930,102.88060283,127.88,127.83,18.86170283]
["bitfinex","SOLUSD",1744587269132,7.44,127.88,127.85,12.54060283]
["bitfinex","SOLUSD",1744587269438,7.44,127.88,127.84,12.54060283]
["bitfinex","SOLUSD",1744587270231,7.44,127.88,127.84,18.79800283]
["bitfinex","SOLUSD",1744587271131,7.44,127.88,127.85,12.54060283]
["bitfinex","SOLUSD",1744587272035,7.44,127.88,127.86,6.2568]
["bitfinex","SOLUSD",1744587272839,19.98060283,127.88,127.83,28.24820283]
["bitfinex","SOLUSD",1744587273020,7.44,127.88,127.84,18.79820283]
["bitfinex","SOLUSD",1744587273218,7.44,127.88,127.85,12.54060283]
["bitfinex","SOLUSD",1744587273816,7.44,127.88,127.84,21.9021]
["bitfinex","SOLUSD",1744587274017,12.69456157,127.92,127.87,12.54060283]
["bitfinex","SOLUSD",1744587274018,13.7383,127.92,127.87,12.54060283]
["bitfinex","SOLUSD",1744587274217,13.7383,127.92,127.83,0.063]
["bitfinex","SOLUSD",1744587274218,7.44,127.92,127.9,12.54060283]
["bitfinex","SOLUSD",1744587276130,7.44,127.92,127.89,18.79570283]
["bitfinex","SOLUSD",1744587277132,7.44,127.92,127.9,12.54060283]
["bitfinex","SOLUSD",1744587277440,0.0001,127.94,127.91,12.54060283]
["bitfinex","SOLUSD",1744587277647,0.0001,127.94,127.92,12.54060283]
["bitfinex","SOLUSD",1744587277844,0.0001,127.94,127.91,12.54060283]
["bitfinex","SOLUSD",1744587278030,0.0001,127.94,127.88,21.8954]
["bitfinex","SOLUSD",1744587278031,12.54070283,127.94,127.89,12.54060283]
["bitfinex","SOLUSD",1744587278344,12.54070283,127.94,127.88,6.2558]
["bitfinex","SOLUSD",1744587278648,18.79370283,127.94,127.89,12.54060283]
["bitfinex","SOLUSD",1744587279648,18.79370283,127.94,127.89,18.79570283]
["bitfinex","SOLUSD",1744587279840,12.54060283,127.93,127.88,6.2556]
["bitfinex","SOLUSD",1744587280041,12.54060283,127.93,127.88,18.79620283]
["bitfinex","SOLUSD",1744587280230,12.54060283,127.92,127.87,18.79670283]
["bitfinex","SOLUSD",1744587280634,12.54060283,127.9,127.86,12.54060283]
["bitfinex","SOLUSD",1744587281137,12.82492597,127.89,127.84,7.845]
["bitfinex","SOLUSD",1744587281342,12.82492597,127.89,127.84,18.79820283]
["bitfinex","SOLUSD",1744587281542,18.64964886,127.9,127.86,12.54060283]
["bitfinex","SOLUSD",1744587281746,31.19025169,127.9,127.85,12.54060283]
["bitfinex","SOLUSD",1744587282550,12.54060283,127.89,127.84,12.54060283]
["bitfinex","SOLUSD",1744587282752,12.54060283,127.89,127.84,18.79840283]
["bitfinex","SOLUSD",1744587285757,31.19025169,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744587287048,12.54060283,127.86,127.83,0.063]
["bitfinex","SOLUSD",1744587287247,31.19025169,127.87,127.83,0.063]
["bitfinex","SOLUSD",1744587288054,82.9,127.9,127.84,12.54060283]
["bitfinex","SOLUSD",1744587288055,12.54060283,127.89,127.84,12.54060283]
["bitfinex","SOLUSD",1744587288269,31.19025169,127.89,127.84,12.54060283]
["bitfinex","SOLUSD",1744587288836,31.19025169,127.89,127.85,6.2573]
["bitfinex","SOLUSD",1744587290235,82.9,127.9,127.85,18.79790283]
["bitfinex","SOLUSD",1744587290436,82.9,127.9,127.83,0.063]
["bitfinex","SOLUSD",1744587290437,12.54060283,127.88,127.84,6.2576]
["bitfinex","SOLUSD",1744587291252,31.19025169,127.89,127.84,18.79820283]
["bitfinex","SOLUSD",1744587292740,12.54060283,127.88,127.84,6.2576]
["bitfinex","SOLUSD",1744587293350,31.19025169,127.89,127.84,18.79820283]
["bitfinex","SOLUSD",1744587295250,12.54060283,127.85,127.83,0.063]
["bitfinex","SOLUSD",1744587295452,31.47457483,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744587295649,31.6167364,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744587296141,35.58111121,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744587296639,41.83891121,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744587297241,54.37951404,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744587297656,41.83891121,127.84,127.83,0.063]
["bitfinex","SOLUSD",1744587298279,44.933972,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744587298468,57.47457483,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744587298844,63.73377483,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744587299666,63.8759364,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744587299960,101.97613357,127.8,127.78,0.063]
["bitfinex","SOLUSD",1744587300175,19.07613357,127.78,127.77,0.0629]
["bitfinex","SOLUSD",1744587300351,31.6167364,127.78,127.77,0.0629]
["bitfinex","SOLUSD",1744587300748,0.28432314,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744587300947,32.85883357,127.76,127.71,0.063]
["bitfinex","SOLUSD",1744587301167,31.6167364,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744587301368,39.0567364,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744587303067,45.3199364,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744587304550,26.08964886,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744587304759,45.3199364,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744587304960,26.373972,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744587305280,6.2602,127.79,127.72,12.60360283]
["bitfinex","SOLUSD",1744587305448,6.2602,127.79,127.75,12.54060283]
["bitfinex","SOLUSD",1744587305793,18.933972,127.78,127.75,12.54060283]
["bitfinex","SOLUSD",1744587305978,18.933972,127.78,127.74,12.54060283]
["bitfinex","SOLUSD",1744587306463,18.64964886,127.78,127.74,12.54060283]
["bitfinex","SOLUSD",1744587307053,18.80080283,127.79,127.74,18.80310283]
["bitfinex","SOLUSD",1744587307253,18.64964886,127.78,127.74,20.12262604]
["bitfinex","SOLUSD",1744587307465,38.7722749,127.78,127.73,26.38562604]
["bitfinex","SOLUSD",1744587307663,18.64964886,127.78,127.74,20.12262604]
["bitfinex","SOLUSD",1744587308778,20.40694918,127.79,127.75,20.12262604]
["bitfinex","SOLUSD",1744587308779,18.79181043,127.79,127.75,20.12262604]
["bitfinex","SOLUSD",1744587308981,101.69181043,127.79,127.75,20.12262604]
["bitfinex","SOLUSD",1744587310766,101.69181043,127.79,127.74,26.38482604]
["bitfinex","SOLUSD",1744587311372,27.70478761,127.8,127.75,20.12262604]
["bitfinex","SOLUSD",1744587311582,7.58216157,127.8,127.76,20.12262604]
["bitfinex","SOLUSD",1744587311766,82.9,127.82,127.78,20.12262604]
["bitfinex","SOLUSD",1744587312159,0.28432314,127.8,127.76,20.12262604]
["bitfinex","SOLUSD",1744587312365,39.05659804,127.78,127.73,26.38582604]
["bitfinex","SOLUSD",1744587312579,20.12262604,127.77,127.72,6.3266]
["bitfinex","SOLUSD",1744587312775,20.12262604,127.76,127.72,0.063]
["bitfinex","SOLUSD",1744587313076,20.12262604,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744587313315,20.40694918,127.74,127.72,0.063]
["bitfinex","SOLUSD",1744587314273,19.07613357,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744587314457,39.05659804,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744587315257,45.31979804,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744587316181,39.05659804,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744587316385,27.56262604,127.74,127.72,0.063]
["bitfinex","SOLUSD",1744587316577,7.44,127.74,127.72,0.063]
["bitfinex","SOLUSD",1744587316754,103.02262604,127.77,127.72,20.18562604]
["bitfinex","SOLUSD",1744587316955,52.4730749,127.78,127.72,20.18562604]
["bitfinex","SOLUSD",1744587317177,52.4730749,127.78,127.73,20.12262604]
["bitfinex","SOLUSD",1744587318378,52.4730749,127.78,127.73,26.38562604]
["bitfinex","SOLUSD",1744587323776,25.195272,127.77,127.73,20.12262604]
["bitfinex","SOLUSD",1744587323983,20.12262604,127.76,127.72,20.18562604]
["bitfinex","SOLUSD",1744587324175,26.66824918,127.77,127.72,20.18562604]
["bitfinex","SOLUSD",1744587325377,26.66824918,127.77,127.72,26.44922604]
["bitfinex","SOLUSD",1744587327186,19.12584283,127.77,127.72,12.64321969]
["bitfinex","SOLUSD",1744587329392,19.12584283,127.77,127.72,18.90661969]
["bitfinex","SOLUSD",1744587329686,12.58021969,127.75,127.72,0.063]
["bitfinex","SOLUSD",1744587329867,31.65635326,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744587330071,39.09635326,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744587331492,45.35955326,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744587336283,45.35955326,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744587336284,101.97613357,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744587336482,114.55635326,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744587337477,26.0,127.69,127.66,0.03]
["bitfinex","SOLUSD",1744587337684,31.51419169,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587338210,18.933972,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587338494,39.09635326,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587338877,43.10264483,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587339091,42.96048326,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587339285,7.44,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587341098,3.9745671,127.7,127.66,12.61021969]
["bitfinex","SOLUSD",1744587341282,18.64964886,127.7,127.66,12.61021969]
["bitfinex","SOLUSD",1744587341679,18.64964886,127.7,127.66,18.87661969]
["bitfinex","SOLUSD",1744587342199,31.22986855,127.7,127.66,6.2964]
["bitfinex","SOLUSD",1744587342388,12.58021969,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587342596,12.58021969,127.69,127.66,0.03]
["bitfinex","SOLUSD",1744587344476,31.22986855,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587344678,31.51419169,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587344877,12.58021969,127.69,127.66,0.03]
["bitfinex","SOLUSD",1744587345280,31.51419169,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587345474,18.84631969,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587345898,37.78029169,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587346492,37.92245326,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587348883,31.51419169,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587349296,37.49566855,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587349507,31.22986855,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587349685,31.51419169,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587351110,37.92245326,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587353494,6.2658,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587353698,24.91544886,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587355401,18.64964886,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587355705,95.48021969,127.69,127.66,0.03]
["bitfinex","SOLUSD",1744587355884,82.9,127.69,127.66,0.03]
["bitfinex","SOLUSD",1744587356082,82.9,127.69,127.66,14.19141969]
["bitfinex","SOLUSD",1744587356688,82.9,127.69,127.66,20.45801969]
["bitfinex","SOLUSD",1744587357201,82.9,127.69,127.66,1.6112]
["bitfinex","SOLUSD",1744587357701,89.1652,127.69,127.66,1.6112]
["bitfinex","SOLUSD",1744587357912,12.58021969,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587358403,12.58021969,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587358578,37.78029169,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587358786,18.933972,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587359196,25.200072,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587359705,18.933972,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587360289,26.08964886,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587360488,7.44,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587361205,32.35554886,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587361396,44.93576855,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744587361588,12.58021969,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587362105,31.51419169,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587363511,37.92245326,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744587364011,0.28432314,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587364507,12.86454283,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587365820,19.13314283,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587366010,31.51419169,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744587366897,31.65635326,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744587367422,31.51419169,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744587367608,18.933972,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744587368324,18.84911969,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587368511,18.933972,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587370121,25.202672,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587370909,37.78289169,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587371305,18.933972,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587371507,33.44,127.63,127.6,12.61021969]
["bitfinex","SOLUSD",1744587371707,39.7082,127.63,127.6,0.03]
["bitfinex","SOLUSD",1744587371911,31.65635326,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587372625,18.933972,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587373199,25.202572,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587373927,33.44,127.63,127.6,0.03]
["bitfinex","SOLUSD",1744587374124,82.9,127.69,127.62,12.58021969]
["bitfinex","SOLUSD",1744587374316,89.1653,127.69,127.66,12.58021969]
["bitfinex","SOLUSD",1744587374712,101.74551969,127.69,127.64,12.58021969]
["bitfinex","SOLUSD",1744587375117,18.64964886,127.68,127.65,12.58021969]
["bitfinex","SOLUSD",1744587375706,0.28432314,127.67,127.63,12.58021969]
["bitfinex","SOLUSD",1744587375901,0.28432314,127.67,127.64,12.58021969]
["bitfinex","SOLUSD",1744587376429,83.18432314,127.69,127.65,12.58021969]
["bitfinex","SOLUSD",1744587377012,83.18432314,127.69,127.65,18.84711969]
["bitfinex","SOLUSD",1744587377711,82.9,127.69,127.67,12.58021969]
["bitfinex","SOLUSD",1744587377918,32.35434886,127.7,127.66,14.16141969]
["bitfinex","SOLUSD",1744587378508,44.93456855,127.7,127.66,1.5812]
["bitfinex","SOLUSD",1744587378704,18.933972,127.69,127.66,1.5812]
["bitfinex","SOLUSD",1744587379522,0.28432314,127.69,127.66,14.16141969]
["bitfinex","SOLUSD",1744587379818,7.44,127.7,127.66,20.42781969]
["bitfinex","SOLUSD",1744587380023,7.44,127.7,127.67,12.58021969]
["bitfinex","SOLUSD",1744587380412,13.7046,127.7,127.67,12.58021969]
["bitfinex","SOLUSD",1744587380717,12.58021969,127.68,127.63,14.18581969]
["bitfinex","SOLUSD",1744587380929,12.58021969,127.68,127.64,12.58021969]
["bitfinex","SOLUSD",1744587381318,18.84611969,127.68,127.64,12.58021969]
["bitfinex","SOLUSD",1744587382443,18.84611969,127.68,127.6,12.61021969]
["bitfinex","SOLUSD",1744587382444,0.14216157,127.66,127.6,1.6356]
["bitfinex","SOLUSD",1744587382625,12.86454283,127.64,127.6,1.6356]
["bitfinex","SOLUSD",1744587382821,12.58021969,127.63,127.6,1.6356]
["bitfinex","SOLUSD",1744587383021,12.58021969,127.63,127.6,0.03]
["bitfinex","SOLUSD",1744587383620,18.84861969,127.63,127.6,0.03]
["bitfinex","SOLUSD",1744587384328,6.2684,127.63,127.6,0.03]
["bitfinex","SOLUSD",1744587384644,31.51419169,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744587385834,37.78329169,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744587386649,6.2686,127.62,127.6,0.03]
["bitfinex","SOLUSD",1744587386946,12.58021969,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744587387129,31.65635326,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744587387934,37.92545326,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744587388863,18.933972,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744587389151,31.51419169,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744587389726,18.933972,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744587390225,18.933972,127.56,127.54,0.03]
["bitfinex","SOLUSD",1744587391221,31.51419169,127.56,127.54,0.03]
["bitfinex","SOLUSD",1744587392348,37.78609169,127.56,127.54,0.03]
["bitfinex","SOLUSD",1744587393648,98.5764,127.58,127.54,12.61021969]
["bitfinex","SOLUSD",1744587393649,108.104672,127.58,127.54,12.61021969]
["bitfinex","SOLUSD",1744587393853,120.68489169,127.58,127.54,0.03]
["bitfinex","SOLUSD",1744587397843,108.104672,127.58,127.54,12.61021969]
["bitfinex","SOLUSD",1744587398655,82.9,127.58,127.55,12.58021969]
["bitfinex","SOLUSD",1744587398947,7.44,127.59,127.57,18.85111969]
["bitfinex","SOLUSD",1744587399167,7.44,127.59,127.58,14.16691969]
["bitfinex","SOLUSD",1744587401964,25.202572,127.62,127.58,14.16691969]
["bitfinex","SOLUSD",1744587402127,268.82,127.64,127.61,12.58021969]
["bitfinex","SOLUSD",1744587402936,268.82,127.64,127.6,12.58021969]
["bitfinex","SOLUSD",1744587403257,275.0878,127.64,127.6,12.58021969]
["bitfinex","SOLUSD",1744587403854,275.0878,127.64,127.61,12.58021969]
["bitfinex","SOLUSD",1744587404051,32.704172,127.65,127.58,7.8571]
["bitfinex","SOLUSD",1744587404256,18.933972,127.62,127.58,14.16691969]
["bitfinex","SOLUSD",1744587404453,12.58021969,127.63,127.59,12.58021969]
["bitfinex","SOLUSD",1744587404454,18.933972,127.63,127.59,12.58021969]
["bitfinex","SOLUSD",1744587405343,6.2686,127.62,127.59,12.58021969]
["bitfinex","SOLUSD",1744587405643,6.2686,127.62,127.58,14.16691969]
["bitfinex","SOLUSD",1744587407361,6.2686,127.62,127.59,12.58021969]
["bitfinex","SOLUSD",1744587407575,25.202172,127.63,127.58,7.8571]
["bitfinex","SOLUSD",1744587407758,25.202172,127.63,127.59,12.58021969]
["bitfinex","SOLUSD",1744587408064,25.202172,127.63,127.58,1.5867]
["bitfinex","SOLUSD",1744587408065,37.78239169,127.63,127.58,14.16691969]
["bitfinex","SOLUSD",1744587409061,37.78239169,127.63,127.57,12.58021969]
["bitfinex","SOLUSD",1744587409062,12.58021969,127.62,127.57,12.58021969]
["bitfinex","SOLUSD",1744587409266,12.58021969,127.61,127.57,12.58021969]
["bitfinex","SOLUSD",1744587409764,12.58021969,127.62,127.57,12.58021969]
["bitfinex","SOLUSD",1744587410947,25.203072,127.61,127.57,12.58021969]
["bitfinex","SOLUSD",1744587411145,37.78329169,127.61,127.56,12.58021969]
["bitfinex","SOLUSD",1744587411662,7.44,127.6,127.57,12.58021969]
["bitfinex","SOLUSD",1744587412754,7.44,127.6,127.55,14.20051969]
["bitfinex","SOLUSD",1744587412755,26.28991969,127.6,127.55,14.20051969]
["bitfinex","SOLUSD",1744587416460,12.58021969,127.58,127.54,0.03]
["bitfinex","SOLUSD",1744587416760,6.271,127.57,127.54,0.03]
["bitfinex","SOLUSD",1744587420362,6.271,127.57,127.54,12.61021969]
["bitfinex","SOLUSD",1744587422069,24.91874886,127.61,127.56,12.58021969]
["bitfinex","SOLUSD",1744587422276,24.91874886,127.61,127.58,12.58021969]
["bitfinex","SOLUSD",1744587422767,24.91874886,127.61,127.57,12.58021969]
["bitfinex","SOLUSD",1744587422949,37.49896855,127.61,127.56,12.58021969]
["bitfinex","SOLUSD",1744587423347,24.91874886,127.61,127.57,12.58021969]
["bitfinex","SOLUSD",1744587423765,18.71264886,127.65,127.6,12.58021969]
["bitfinex","SOLUSD",1744587423957,0.28432314,127.62,127.57,1.5022]
["bitfinex","SOLUSD",1744587424260,18.64964886,127.61,127.57,14.08241969]
["bitfinex","SOLUSD",1744587424658,24.91874886,127.61,127.57,14.08241969]
["bitfinex","SOLUSD",1744587425575,37.49896855,127.61,127.57,14.08241969]
["bitfinex","SOLUSD",1744587427175,18.64964886,127.59,127.55,12.58021969]
["bitfinex","SOLUSD",1744587427361,12.58021969,127.59,127.54,12.61021969]
["bitfinex","SOLUSD",1744587427551,12.58021969,127.59,127.54,6.3025]
["bitfinex","SOLUSD",1744587427755,0.28432314,127.6,127.55,12.58021969]
["bitfinex","SOLUSD",1744587427966,31.51419169,127.6,127.56,12.58021969]
["bitfinex","SOLUSD",1744587428575,12.58021969,127.61,127.56,12.58021969]
["bitfinex","SOLUSD",1744587428878,31.51419169,127.61,127.56,12.58021969]
["bitfinex","SOLUSD",1744587429180,37.78339169,127.61,127.56,18.85141969]
["bitfinex","SOLUSD",1744587429579,12.58021969,127.58,127.54,0.03]
["bitfinex","SOLUSD",1744587429956,0.28432314,127.59,127.54,18.88251969]
["bitfinex","SOLUSD",1744587430270,0.28432314,127.59,127.55,12.58021969]
["bitfinex","SOLUSD",1744587431273,0.28432314,127.59,127.55,18.85211969]
["bitfinex","SOLUSD",1744587431584,34.32234886,127.61,127.55,18.85211969]
["bitfinex","SOLUSD",1744587431585,20.2637,127.62,127.57,12.58021969]
["bitfinex","SOLUSD",1744587431752,20.2637,127.62,127.58,12.58021969]
["bitfinex","SOLUSD",1744587431954,20.2637,127.62,127.57,12.58021969]
["bitfinex","SOLUSD",1744587432159,18.79181043,127.64,127.6,12.58021969]
["bitfinex","SOLUSD",1744587432362,18.64964886,127.64,127.6,12.58021969]
["bitfinex","SOLUSD",1744587433160,7.503,127.65,127.62,12.58021969]
["bitfinex","SOLUSD",1744587434465,7.503,127.65,127.62,18.84871969]
["bitfinex","SOLUSD",1744587435787,0.063,127.65,127.62,18.84871969]
["bitfinex","SOLUSD",1744587436002,0.063,127.65,127.63,12.58021969]
["bitfinex","SOLUSD",1744587436778,0.063,127.65,127.62,12.58021969]
["bitfinex","SOLUSD",1744587437259,0.063,127.65,127.61,12.58021969]
["bitfinex","SOLUSD",1744587437770,0.063,127.65,127.62,12.58021969]
["bitfinex","SOLUSD",1744587438772,0.063,127.65,127.64,18.84781969]
["bitfinex","SOLUSD",1744587439464,0.063,127.65,127.64,20.40821969]
["bitfinex","SOLUSD",1744587439991,0.063,127.68,127.64,36.07721969]
["bitfinex","SOLUSD",1744587440288,0.063,127.68,127.67,12.58021969]
["bitfinex","SOLUSD",1744587440898,0.063,127.68,127.65,2.89134263]
["bitfinex","SOLUSD",1744587441271,12.64321969,127.68,127.64,6.2676]
["bitfinex","SOLUSD",1744587441469,0.063,127.68,127.64,18.84781969]
["bitfinex","SOLUSD",1744587441980,0.063,127.68,127.66,12.58021969]
["bitfinex","SOLUSD",1744587442180,0.063,127.68,127.67,12.58021969]
["bitfinex","SOLUSD",1744587442969,0.063,127.68,127.67,18.84631969]
["bitfinex","SOLUSD",1744587445008,0.063,127.68,127.67,6.2661]
["bitfinex","SOLUSD",1744587445196,0.063,127.68,127.67,26.41052217]
["bitfinex","SOLUSD",1744587445722,0.063,127.68,127.66,20.14442217]
["bitfinex","SOLUSD",1744587446513,0.063,127.68,127.65,26.41122217]
["bitfinex","SOLUSD",1744587446724,0.063,127.68,127.63,26.41252217]
["bitfinex","SOLUSD",1744587446725,20.20742217,127.68,127.63,26.41252217]
["bitfinex","SOLUSD",1744587446884,20.14442217,127.66,127.61,26.41322217]
["bitfinex","SOLUSD",1744587447090,20.14442217,127.64,127.59,26.41432217]
["bitfinex","SOLUSD",1744587447285,20.14442217,127.62,127.58,26.41472217]
["bitfinex","SOLUSD",1744587447611,26.0,127.64,127.59,20.14442217]
["bitfinex","SOLUSD",1744587447791,46.14442217,127.64,127.59,20.14442217]
["bitfinex","SOLUSD",1744587447991,20.14442217,127.63,127.59,20.14442217]
["bitfinex","SOLUSD",1744587448310,20.14442217,127.62,127.57,26.41522217]
["bitfinex","SOLUSD",1744587448800,39.07839417,127.61,127.54,1.6831]
["bitfinex","SOLUSD",1744587449127,39.07839417,127.61,127.56,20.14442217]
["bitfinex","SOLUSD",1744587449906,26.41302217,127.62,127.57,20.14442217]
["bitfinex","SOLUSD",1744587450112,13.556,127.63,127.59,20.14442217]
["bitfinex","SOLUSD",1744587451089,20.14442217,127.62,127.57,26.41532217]
["bitfinex","SOLUSD",1744587451410,20.14442217,127.62,127.57,20.14442217]
["bitfinex","SOLUSD",1744587451582,20.14442217,127.61,127.56,26.41572217]
["bitfinex","SOLUSD",1744587452609,26.41352217,127.61,127.56,26.41572217]
["bitfinex","SOLUSD",1744587452790,45.06277103,127.62,127.57,20.14442217]
["bitfinex","SOLUSD",1744587452998,18.64964886,127.62,127.58,20.14442217]
["bitfinex","SOLUSD",1744587453392,24.91824886,127.62,127.58,20.14442217]
["bitfinex","SOLUSD",1744587453610,45.06267103,127.62,127.57,20.14442217]
["bitfinex","SOLUSD",1744587453909,20.14442217,127.59,127.54,6.3023]
["bitfinex","SOLUSD",1744587454087,18.64964886,127.6,127.56,20.14442217]
["bitfinex","SOLUSD",1744587454287,26.69734531,127.62,127.57,20.14442217]
["bitfinex","SOLUSD",1744587454483,39.07839417,127.61,127.56,20.14442217]
["bitfinex","SOLUSD",1744587454689,6.2695,127.6,127.56,20.14442217]
["bitfinex","SOLUSD",1744587454905,6.2695,127.6,127.56,26.41592217]
["bitfinex","SOLUSD",1744587455091,45.34769417,127.61,127.56,26.41592217]
["bitfinex","SOLUSD",1744587455297,18.933972,127.61,127.57,20.14442217]
["bitfinex","SOLUSD",1744587455587,45.34759417,127.61,127.56,26.41592217]
["bitfinex","SOLUSD",1744587457410,25.203172,127.61,127.56,26.41592217]
["bitfinex","SOLUSD",1744587457612,20.14442217,127.6,127.54,6.3025]
["bitfinex","SOLUSD",1744587457810,20.14442217,127.6,127.55,20.14442217]
["bitfinex","SOLUSD",1744587458021,45.34759417,127.61,127.56,20.14442217]
["bitfinex","SOLUSD",1744587459307,45.34759417,127.61,127.56,26.41562217]
["bitfinex","SOLUSD",1744587460396,20.14442217,127.6,127.54,6.3025]
["bitfinex","SOLUSD",1744587460715,20.14442217,127.6,127.55,20.14442217]
["bitfinex","SOLUSD",1744587461017,25.203172,127.61,127.54,6.3025]
["bitfinex","SOLUSD",1744587461018,45.34759417,127.61,127.56,20.14442217]
["bitfinex","SOLUSD",1744587461930,20.28658374,127.6,127.55,20.14442217]
["bitfinex","SOLUSD",1744587462101,39.07839417,127.59,127.54,20.17442217]
["bitfinex","SOLUSD",1744587462420,20.14442217,127.58,127.54,20.17442217]
["bitfinex","SOLUSD",1744587463508,18.933972,127.57,127.54,0.03]
["bitfinex","SOLUSD",1744587463717,46.14442217,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744587463922,71.49255574,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744587464125,0.14216157,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587464296,20.28658374,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587465417,39.22055574,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587466010,45.49305574,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587466415,19.07613357,127.53,127.52,0.03]
["bitfinex","SOLUSD",1744587466619,45.78215574,127.53,127.52,0.03]
["bitfinex","SOLUSD",1744587468124,52.05515574,127.53,127.52,0.03]
["bitfinex","SOLUSD",1744587470120,59.49515574,127.53,127.52,0.03]
["bitfinex","SOLUSD",1744587470624,44.933972,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744587470826,65.07839417,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744587471341,66.77065574,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744587471633,26.56158374,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744587471837,26.56158374,127.49,127.39,105.86176157]
["bitfinex","SOLUSD",1744587471838,18.64964886,127.48,127.39,7.42]
["bitfinex","SOLUSD",1744587472002,38.79407103,127.42,127.38,2.2549028]
["bitfinex","SOLUSD",1744587472405,38.79407103,127.42,127.38,22.39932497]
["bitfinex","SOLUSD",1744587472406,18.64964886,127.42,127.38,22.39932497]
["bitfinex","SOLUSD",1744587472726,18.64964886,127.42,127.38,2.2549028]
["bitfinex","SOLUSD",1744587472908,27.58442217,127.42,127.38,2.2549028]
["bitfinex","SOLUSD",1744587473222,0.28432314,127.41,127.38,2.2549028]
["bitfinex","SOLUSD",1744587473443,25.212972,127.41,127.38,2.2549028]
["bitfinex","SOLUSD",1744587473613,45.35739417,127.41,127.38,2.2549028]
["bitfinex","SOLUSD",1744587473931,39.07839417,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587474106,39.22055574,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587474305,21.69452217,127.44,127.38,2.2549028]
["bitfinex","SOLUSD",1744587474306,82.9,127.48,127.38,22.39932497]
["bitfinex","SOLUSD",1744587474506,6.2759,127.47,127.44,20.14442217]
["bitfinex","SOLUSD",1744587474703,26.42032217,127.47,127.42,20.14442217]
["bitfinex","SOLUSD",1744587474907,23.1236,127.53,127.46,20.14442217]
["bitfinex","SOLUSD",1744587475121,39.22055574,127.51,127.46,20.14442217]
["bitfinex","SOLUSD",1744587475327,20.28658374,127.51,127.46,20.14442217]
["bitfinex","SOLUSD",1744587475626,18.933972,127.47,127.39,7.6816]
["bitfinex","SOLUSD",1744587475818,0.14216157,127.46,127.42,20.14442217]
["bitfinex","SOLUSD",1744587476124,18.933972,127.45,127.41,20.14442217]
["bitfinex","SOLUSD",1744587476430,0.28432314,127.45,127.43,20.14442217]
["bitfinex","SOLUSD",1744587476726,0.28432314,127.45,127.4,6.2794]
["bitfinex","SOLUSD",1744587476727,18.933972,127.45,127.42,20.14442217]
["bitfinex","SOLUSD",1744587477727,39.07839417,127.45,127.4,20.14442217]
["bitfinex","SOLUSD",1744587478536,0.14216157,127.44,127.4,20.14442217]
["bitfinex","SOLUSD",1744587480232,0.14216157,127.44,127.39,28.05342217]
["bitfinex","SOLUSD",1744587481128,18.933972,127.42,127.38,22.39932497]
["bitfinex","SOLUSD",1744587481327,39.07839417,127.42,127.38,2.2549028]
["bitfinex","SOLUSD",1744587481534,18.933972,127.42,127.38,28.67962497]
["bitfinex","SOLUSD",1744587481828,39.07839417,127.4,127.38,2.2549028]
["bitfinex","SOLUSD",1744587482540,18.933972,127.4,127.38,2.2549028]
["bitfinex","SOLUSD",1744587482743,39.07839417,127.4,127.38,2.2549028]
["bitfinex","SOLUSD",1744587483830,20.28658374,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587484026,0.14216157,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587484529,20.28658374,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587484724,39.07839417,127.4,127.38,2.2549028]
["bitfinex","SOLUSD",1744587484926,26.51613357,127.42,127.39,20.14442217]
["bitfinex","SOLUSD",1744587485232,7.44,127.46,127.41,20.14442217]
["bitfinex","SOLUSD",1744587485432,7.44,127.46,127.43,20.14442217]
["bitfinex","SOLUSD",1744587485623,7.44,127.46,127.42,20.14442217]
["bitfinex","SOLUSD",1744587486333,7.44,127.46,127.43,20.14442217]
["bitfinex","SOLUSD",1744587487123,7.44,127.46,127.43,26.42212217]
["bitfinex","SOLUSD",1744587487929,7.44,127.46,127.44,20.14442217]
["bitfinex","SOLUSD",1744587488470,7.44,127.46,127.42,20.14442217]
["bitfinex","SOLUSD",1744587489327,7.44,127.46,127.42,26.42272217]
["bitfinex","SOLUSD",1744587491854,13.7164,127.46,127.4,6.2794]
["bitfinex","SOLUSD",1744587492041,13.7164,127.46,127.42,20.14442217]
["bitfinex","SOLUSD",1744587492242,18.933972,127.45,127.4,6.2794]
["bitfinex","SOLUSD",1744587492541,18.64964886,127.42,127.38,22.39932497]
["bitfinex","SOLUSD",1744587492742,20.28658374,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587493469,45.50045574,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587499349,18.933972,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587499548,24.92954886,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587499748,18.933972,127.39,127.38,2.2549028]
["bitfinex","SOLUSD",1744587501135,18.933972,127.4,127.38,2.2549028]
["bitfinex","SOLUSD",1744587501453,38.79407103,127.4,127.38,2.2549028]
["bitfinex","SOLUSD",1744587502154,45.07357103,127.4,127.38,2.2549028]
["bitfinex","SOLUSD",1744587502965,38.79407103,127.4,127.38,2.2549028]
["bitfinex","SOLUSD",1744587503260,12.7064,127.45,127.39,20.14442217]
["bitfinex","SOLUSD",1744587503557,12.7064,127.45,127.41,20.14442217]
["bitfinex","SOLUSD",1744587503731,6.2771,127.45,127.41,20.14442217]
["bitfinex","SOLUSD",1744587503938,18.64964886,127.45,127.41,20.14442217]
["bitfinex","SOLUSD",1744587504154,7.54,127.46,127.42,20.14442217]
["bitfinex","SOLUSD",1744587504343,33.96092217,127.46,127.41,20.14442217]
["bitfinex","SOLUSD",1744587504551,33.96092217,127.46,127.39,21.9797]
["bitfinex","SOLUSD",1744587504753,33.96092217,127.46,127.41,20.14442217]
["bitfinex","SOLUSD",1744587505351,33.96092217,127.46,127.41,26.42282217]
["bitfinex","SOLUSD",1744587506857,27.68442217,127.46,127.41,26.42282217]
["bitfinex","SOLUSD",1744587507064,7.54,127.46,127.44,20.14442217]
["bitfinex","SOLUSD",1744587507260,7.54,127.46,127.43,20.14442217]
["bitfinex","SOLUSD",1744587507934,7.54,127.46,127.43,26.42222217]
["bitfinex","SOLUSD",1744587508141,7.54,127.46,127.44,20.14442217]
["bitfinex","SOLUSD",1744587509351,26.18964886,127.5,127.45,20.14442217]
["bitfinex","SOLUSD",1744587509539,26.18964886,127.5,127.46,20.14442217]
["bitfinex","SOLUSD",1744587509741,52.60867103,127.5,127.46,20.14442217]
["bitfinex","SOLUSD",1744587510063,52.60867103,127.5,127.45,20.14442217]
["bitfinex","SOLUSD",1744587510947,52.60867103,127.5,127.45,26.42102217]
["bitfinex","SOLUSD",1744587511534,18.933972,127.49,127.45,26.42102217]
["bitfinex","SOLUSD",1744587511741,39.07839417,127.49,127.41,6.2789]
["bitfinex","SOLUSD",1744587511956,39.07839417,127.49,127.44,20.14442217]
["bitfinex","SOLUSD",1744587512167,20.42874531,127.47,127.41,6.2789]
["bitfinex","SOLUSD",1744587512360,20.14442217,127.44,127.4,6.2792]
["bitfinex","SOLUSD",1744587513566,20.14442217,127.43,127.39,6.2797]
["bitfinex","SOLUSD",1744587513959,20.14442217,127.44,127.39,26.42412217]
["bitfinex","SOLUSD",1744587514645,7.82432314,127.45,127.39,6.2797]
["bitfinex","SOLUSD",1744587514646,20.14442217,127.43,127.39,6.2797]
["bitfinex","SOLUSD",1744587515365,26.42282217,127.42,127.38,2.2549028]
["bitfinex","SOLUSD",1744587515738,20.14442217,127.42,127.38,8.5352028]
["bitfinex","SOLUSD",1744587516353,20.14442217,127.4,127.38,2.2549028]
["bitfinex","SOLUSD",1744587516644,20.14442217,127.43,127.38,22.39932497]
["bitfinex","SOLUSD",1744587517242,7.54,127.45,127.41,20.14442217]
["bitfinex","SOLUSD",1744587517443,26.0,127.46,127.44,20.14442217]
["bitfinex","SOLUSD",1744587517643,26.0,127.46,127.43,20.14442217]
["bitfinex","SOLUSD",1744587517844,26.0,127.46,127.42,20.14442217]
["bitfinex","SOLUSD",1744587518367,20.14442217,127.47,127.42,20.14442217]
["bitfinex","SOLUSD",1744587518667,20.14442217,127.47,127.41,6.2788]
["bitfinex","SOLUSD",1744587518870,20.14442217,127.43,127.39,88.8797]
["bitfinex","SOLUSD",1744587519162,20.14442217,127.46,127.41,20.14442217]
["bitfinex","SOLUSD",1744587519347,25.210572,127.46,127.42,20.14442217]
["bitfinex","SOLUSD",1744587520065,109.32042217,127.47,127.42,26.42262217]
["bitfinex","SOLUSD",1744587520262,82.9,127.47,127.44,20.14442217]
["bitfinex","SOLUSD",1744587520570,89.176,127.47,127.43,20.14442217]
["bitfinex","SOLUSD",1744587521655,89.176,127.47,127.43,26.42232217]
["bitfinex","SOLUSD",1744587522551,82.9,127.47,127.44,20.14442217]
["bitfinex","SOLUSD",1744587522751,7.54,127.48,127.45,20.14442217]
["bitfinex","SOLUSD",1744587523767,7.54,127.48,127.44,26.42162217]
["bitfinex","SOLUSD",1744587524464,7.54,127.48,127.45,20.14442217]
["bitfinex","SOLUSD",1744587524647,7.54,127.48,127.46,20.14442217]
["bitfinex","SOLUSD",1744587525455,7.54,127.48,127.44,20.14442217]
["bitfinex","SOLUSD",1744587525857,7.54,127.48,127.46,20.14442217]
["bitfinex","SOLUSD",1744587526275,7.54,127.48,127.45,20.14442217]
["bitfinex","SOLUSD",1744587528170,7.54,127.48,127.45,26.42132217]
["bitfinex","SOLUSD",1744587528376,7.54,127.48,127.44,26.42172217]
["bitfinex","SOLUSD",1744587529572,13.8155,127.48,127.44,20.14442217]
["bitfinex","SOLUSD",1744587529755,33.95992217,127.48,127.43,26.42212217]
["bitfinex","SOLUSD",1744587529950,33.95992217,127.48,127.43,20.14442217]
["bitfinex","SOLUSD",1744587530365,20.14442217,127.47,127.42,21.76662217]
["bitfinex","SOLUSD",1744587530568,20.14442217,127.47,127.42,20.14442217]
["bitfinex","SOLUSD",1744587531475,6.2764,127.46,127.42,20.14442217]
["bitfinex","SOLUSD",1744587531656,6.2762,127.47,127.42,26.42282217]
["bitfinex","SOLUSD",1744587531859,6.2762,127.47,127.43,20.14442217]
["bitfinex","SOLUSD",1744587532878,6.2762,127.47,127.43,26.42222217]
["bitfinex","SOLUSD",1744587533063,6.2762,127.47,127.43,20.14442217]
["bitfinex","SOLUSD",1744587534579,6.2762,127.47,127.43,26.42232217]
["bitfinex","SOLUSD",1744587535482,6.2762,127.47,127.43,20.14442217]
["bitfinex","SOLUSD",1744587535674,6.2762,127.47,127.42,26.42262217]
["bitfinex","SOLUSD",1744587535859,6.2762,127.47,127.43,20.14442217]
["bitfinex","SOLUSD",1744587536483,7.54,127.48,127.44,20.14442217]
["bitfinex","SOLUSD",1744587536658,13.8155,127.48,127.44,20.14442217]
["bitfinex","SOLUSD",1744587536860,13.8155,127.48,127.44,26.42172217]
["bitfinex","SOLUSD",1744587537280,13.8155,127.48,127.44,18.91298841]
["bitfinex","SOLUSD",1744587540186,7.54,127.48,127.45,12.63568841]
["bitfinex","SOLUSD",1744587540379,7.54,127.48,127.46,12.63568841]
["bitfinex","SOLUSD",1744587541984,0.063,127.5,127.47,12.63568841]
["bitfinex","SOLUSD",1744587542183,0.063,127.5,127.49,12.63568841]
["bitfinex","SOLUSD",1744587543965,0.063,127.5,127.49,18.91068841]
["bitfinex","SOLUSD",1744587545283,0.063,127.5,127.48,6.2752]
["bitfinex","SOLUSD",1744587545460,0.063,127.5,127.48,18.91088841]
["bitfinex","SOLUSD",1744587545666,0.063,127.5,127.49,12.63568841]
["bitfinex","SOLUSD",1744587546687,0.063,127.5,127.49,18.91068841]
["bitfinex","SOLUSD",1744587548284,0.063,127.5,127.49,12.63568841]
["bitfinex","SOLUSD",1744587549480,0.063,127.5,127.49,18.91068841]
["bitfinex","SOLUSD",1744587551387,0.063,127.5,127.49,21.81371869]
["bitfinex","SOLUSD",1744587554470,0.063,127.54,127.49,37.64338026]
["bitfinex","SOLUSD",1744587554673,0.063,127.54,127.53,12.63568841]
["bitfinex","SOLUSD",1744587555994,0.063,127.56,127.55,26.0]
["bitfinex","SOLUSD",1744587556176,0.063,127.56,127.55,38.63568841]
["bitfinex","SOLUSD",1744587556375,0.063,127.56,127.55,12.63568841]
["bitfinex","SOLUSD",1744587556581,0.063,127.56,127.55,18.90768841]
["bitfinex","SOLUSD",1744587562884,0.063,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1744587563084,0.063,127.59,127.58,12.63568841]
["bitfinex","SOLUSD",1744587563704,0.063,127.59,127.58,12.77784998]
["bitfinex","SOLUSD",1744587564085,0.063,127.61,127.59,18.79181043]
["bitfinex","SOLUSD",1744587564283,0.063,127.63,127.62,12.63568841]
["bitfinex","SOLUSD",1744587565105,0.063,127.63,127.62,18.90428841]
["bitfinex","SOLUSD",1744587571300,0.063,127.66,127.62,26.92698841]
["bitfinex","SOLUSD",1744587571505,0.063,127.71,127.7,26.0]
["bitfinex","SOLUSD",1744587571802,0.063,127.71,127.7,38.63568841]
["bitfinex","SOLUSD",1744587572100,0.063,127.71,127.7,38.77784998]
["bitfinex","SOLUSD",1744587572707,0.063,127.72,127.71,0.14216157]
["bitfinex","SOLUSD",1744587572890,0.063,127.72,127.71,12.77784998]
["bitfinex","SOLUSD",1744587574683,0.063,127.72,127.71,18.89978841]
["bitfinex","SOLUSD",1744587575189,0.063,127.72,127.71,19.04194998]
["bitfinex","SOLUSD",1744587577409,0.063,127.72,127.71,18.89978841]
["bitfinex","SOLUSD",1744587582913,0.063,127.72,127.71,6.2641]
["bitfinex","SOLUSD",1744587583122,0.063,127.72,127.71,12.63568841]
["bitfinex","SOLUSD",1744587584521,0.063,127.72,127.7,12.63568841]
["bitfinex","SOLUSD",1744587584815,0.063,127.72,127.71,12.63568841]
["bitfinex","SOLUSD",1744587586918,0.063,127.72,127.71,18.89978841]
["bitfinex","SOLUSD",1744587588819,0.063,127.72,127.7,18.90018841]
["bitfinex","SOLUSD",1744587589019,18.82588841,127.71,127.66,6.2666]
["bitfinex","SOLUSD",1744587589221,12.63568841,127.7,127.66,6.2666]
["bitfinex","SOLUSD",1744587589403,6.1902,127.71,127.67,12.63568841]
["bitfinex","SOLUSD",1744587589605,12.63568841,127.7,127.66,6.2666]
["bitfinex","SOLUSD",1744587589911,12.63568841,127.69,127.66,6.2666]
["bitfinex","SOLUSD",1744587590306,12.63568841,127.69,127.65,6.267]
["bitfinex","SOLUSD",1744587591025,18.90108841,127.69,127.64,18.96608841]
["bitfinex","SOLUSD",1744587591217,18.90108841,127.69,127.65,0.063]
["bitfinex","SOLUSD",1744587592520,12.63568841,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587592727,12.63568841,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587592923,12.63568841,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587594930,18.90178841,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587595727,12.63568841,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587596733,18.90228841,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587597334,18.90198841,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587599934,12.63568841,127.68,127.65,0.063]
["bitfinex","SOLUSD",1744587600118,18.64964886,127.7,127.66,12.63568841]
["bitfinex","SOLUSD",1744587600317,18.82588841,127.71,127.66,12.63568841]
["bitfinex","SOLUSD",1744587601111,12.63568841,127.69,127.65,0.063]
["bitfinex","SOLUSD",1744587601317,12.63568841,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587601732,38.63568841,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587602532,26.0,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587602742,31.28533727,127.7,127.65,12.69868841]
["bitfinex","SOLUSD",1744587603315,12.63568841,127.69,127.65,0.063]
["bitfinex","SOLUSD",1744587603720,0.28432314,127.69,127.65,12.69868841]
["bitfinex","SOLUSD",1744587603927,12.92001155,127.69,127.65,0.063]
["bitfinex","SOLUSD",1744587604639,0.063,127.72,127.68,25.27137682]
["bitfinex","SOLUSD",1744587604837,0.063,127.74,127.71,12.63568841]
["bitfinex","SOLUSD",1744587605037,0.063,127.74,127.73,12.63568841]
["bitfinex","SOLUSD",1744587606738,0.063,127.74,127.73,6.2632]
["bitfinex","SOLUSD",1744587606943,0.063,127.74,127.72,12.63568841]
["bitfinex","SOLUSD",1744587607144,0.063,127.74,127.71,6.2641]
["bitfinex","SOLUSD",1744587607145,0.063,127.74,127.73,12.63568841]
["bitfinex","SOLUSD",1744587609047,0.063,127.74,127.73,18.89888841]
["bitfinex","SOLUSD",1744587610441,0.063,127.74,127.73,6.2632]
["bitfinex","SOLUSD",1744587610626,0.063,127.74,127.73,18.89888841]
["bitfinex","SOLUSD",1744587610833,0.063,127.74,127.7,6.2646]
["bitfinex","SOLUSD",1744587611034,0.063,127.74,127.71,18.89948841]
["bitfinex","SOLUSD",1744587611525,0.063,127.74,127.72,12.63568841]
["bitfinex","SOLUSD",1744587611944,0.063,127.74,127.71,18.89948841]
["bitfinex","SOLUSD",1744587612543,0.063,127.74,127.72,12.63568841]
["bitfinex","SOLUSD",1744587613566,0.063,127.74,127.71,18.89948841]
["bitfinex","SOLUSD",1744587614046,0.063,127.74,127.69,6.2651]
["bitfinex","SOLUSD",1744587614247,12.63568841,127.73,127.69,6.2651]
["bitfinex","SOLUSD",1744587614626,12.98301155,127.74,127.69,18.90078841]
["bitfinex","SOLUSD",1744587614827,26.0,127.73,127.7,12.63568841]
["bitfinex","SOLUSD",1744587615241,26.0,127.73,127.69,6.2651]
["bitfinex","SOLUSD",1744587615844,26.0,127.73,127.69,18.90078841]
["bitfinex","SOLUSD",1744587618440,0.063,127.74,127.71,12.63568841]
["bitfinex","SOLUSD",1744587619032,0.063,127.74,127.73,12.63568841]
["bitfinex","SOLUSD",1744587619834,0.063,127.74,127.73,18.89888841]
["bitfinex","SOLUSD",1744587624352,0.063,127.74,127.73,6.2632]
["bitfinex","SOLUSD",1744587624551,0.063,127.74,127.69,15.6626]
["bitfinex","SOLUSD",1744587624959,0.063,127.74,127.7,12.63568841]
["bitfinex","SOLUSD",1744587625256,12.63568841,127.72,127.68,6.2656]
["bitfinex","SOLUSD",1744587625460,0.14216157,127.73,127.67,6.2659]
["bitfinex","SOLUSD",1744587625461,12.63568841,127.7,127.67,6.2659]
["bitfinex","SOLUSD",1744587626237,12.63568841,127.68,127.65,0.063]
["bitfinex","SOLUSD",1744587626569,18.933972,127.73,127.65,0.063]
["bitfinex","SOLUSD",1744587626570,12.63568841,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587628757,37.97842198,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587629141,45.51369805,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587629342,7.8822,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587629541,28.05316448,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587631168,7.8822,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587631662,6.375,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587633249,26.54596448,127.67,127.65,0.063]
["bitfinex","SOLUSD",1744587633452,20.17096448,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587634069,39.24709805,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587634465,18.933972,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587634770,39.24709805,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587635349,45.51369805,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587639978,49.48166992,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587641078,55.85383709,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587641375,49.48166992,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587644386,55.83575227,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744587644759,18.79181043,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587645078,39.10493648,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587646480,82.9,127.65,127.6,6.2695]
["bitfinex","SOLUSD",1744587646778,82.9,127.65,127.61,20.17096448]
["bitfinex","SOLUSD",1744587647680,25.19201043,127.66,127.62,20.17096448]
["bitfinex","SOLUSD",1744587647855,18.64964886,127.66,127.62,20.17096448]
["bitfinex","SOLUSD",1744587648459,18.64964886,127.66,127.63,6.2681]
["bitfinex","SOLUSD",1744587648659,18.64964886,127.66,127.62,26.43936448]
["bitfinex","SOLUSD",1744587650794,18.933972,127.65,127.61,6.2689]
["bitfinex","SOLUSD",1744587651114,18.933972,127.65,127.59,28.07036448]
["bitfinex","SOLUSD",1744587651115,18.933972,127.63,127.59,28.07036448]
["bitfinex","SOLUSD",1744587651394,20.45528762,127.63,127.59,0.063]
["bitfinex","SOLUSD",1744587651575,38.82061334,127.62,127.59,0.063]
["bitfinex","SOLUSD",1744587651995,0.28432314,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587652160,59.41806253,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587652363,39.24709805,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587653263,31.69130969,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587654180,90.32,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587654562,102.93517612,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587655278,90.32,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587656385,110.49872473,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587656681,90.32,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587656860,7.42,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587657277,7.42,127.61,127.59,6.333]
["bitfinex","SOLUSD",1744587658168,39.11269673,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587659570,45.5243583,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587660380,65.70308303,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587660766,45.5243583,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587664191,39.2548583,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587664387,7.42,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587664990,27.59872473,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587665569,7.42,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587668492,39.11269673,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587668692,7.42,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587669072,7.42,127.61,127.59,20.24172473]
["bitfinex","SOLUSD",1744587670871,7.42,127.61,127.59,26.51152473]
["bitfinex","SOLUSD",1744587671275,7.42,127.61,127.59,6.3328]
["bitfinex","SOLUSD",1744587671976,7.42,127.65,127.6,20.17872473]
["bitfinex","SOLUSD",1744587672172,7.42,127.65,127.59,22.008]
["bitfinex","SOLUSD",1744587672173,7.42,127.65,127.61,20.17872473]
["bitfinex","SOLUSD",1744587673192,7.42,127.65,127.61,26.44742473]
["bitfinex","SOLUSD",1744587673779,7.42,127.65,127.64,20.17872473]
["bitfinex","SOLUSD",1744587673976,82.9,127.68,127.64,20.17872473]
["bitfinex","SOLUSD",1744587674777,7.42,127.69,127.66,20.17872473]
["bitfinex","SOLUSD",1744587674990,7.42,127.69,127.68,20.17872473]
["bitfinex","SOLUSD",1744587675184,7.42,127.69,127.67,20.17872473]
["bitfinex","SOLUSD",1744587675497,27.59872473,127.69,127.65,26.44582473]
["bitfinex","SOLUSD",1744587675701,27.59872473,127.69,127.65,6.2671]
["bitfinex","SOLUSD",1744587676097,7.42,127.69,127.65,26.44582473]
["bitfinex","SOLUSD",1744587676287,7.42,127.69,127.64,21.69722473]
["bitfinex","SOLUSD",1744587676288,33.86402473,127.69,127.64,21.69722473]
["bitfinex","SOLUSD",1744587676793,7.42,127.69,127.65,26.44542473]
["bitfinex","SOLUSD",1744587678599,7.42,127.69,127.66,20.17872473]
["bitfinex","SOLUSD",1744587678999,7.42,127.69,127.67,6.2661]
["bitfinex","SOLUSD",1744587679378,7.42,127.69,127.68,20.17872473]
["bitfinex","SOLUSD",1744587679578,18.71264886,127.71,127.68,20.17872473]
["bitfinex","SOLUSD",1744587679994,0.063,127.71,127.68,20.17872473]
["bitfinex","SOLUSD",1744587680478,0.063,127.71,127.69,20.17872473]
["bitfinex","SOLUSD",1744587680901,0.063,127.71,127.69,26.44352473]
["bitfinex","SOLUSD",1744587681779,0.063,127.71,127.69,6.2648]
["bitfinex","SOLUSD",1744587682392,20.24172473,127.71,127.66,26.44532473]
["bitfinex","SOLUSD",1744587683702,0.063,127.71,127.67,20.17872473]
["bitfinex","SOLUSD",1744587685105,0.063,127.71,127.67,26.44472473]
["bitfinex","SOLUSD",1744587685879,18.71264886,127.71,127.67,20.17872473]
["bitfinex","SOLUSD",1744587686199,20.17872473,127.7,127.66,6.2665]
["bitfinex","SOLUSD",1744587686386,20.17872473,127.69,127.65,6.2669]
["bitfinex","SOLUSD",1744587687892,20.17872473,127.68,127.64,7.786]
["bitfinex","SOLUSD",1744587689694,20.17872473,127.65,127.6,102.77872473]
["bitfinex","SOLUSD",1744587689884,20.17872473,127.65,127.61,6.2688]
["bitfinex","SOLUSD",1744587690488,0.28432314,127.67,127.62,20.17872473]
["bitfinex","SOLUSD",1744587690685,39.2548583,127.67,127.62,20.17872473]
["bitfinex","SOLUSD",1744587691186,20.17872473,127.66,127.61,26.44752473]
["bitfinex","SOLUSD",1744587691588,46.17872473,127.62,127.59,0.063]
["bitfinex","SOLUSD",1744587691787,20.17872473,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587692184,39.11269673,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587692504,20.17872473,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587692889,39.2548583,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587693297,13.04424665,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587693687,37.96339551,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587694410,7.42,127.62,127.59,0.063]
["bitfinex","SOLUSD",1744587694706,12.61776194,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587694902,20.32208508,127.62,127.59,0.063]
["bitfinex","SOLUSD",1744587695097,31.40957237,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587695304,20.18671371,127.61,127.59,0.063]
["bitfinex","SOLUSD",1744587695520,39.12068571,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587695808,45.53234728,127.6,127.59,0.063]
["bitfinex","SOLUSD",1744587698912,44.933972,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744587699101,65.26284728,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744587701427,71.53334728,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744587707096,46.18671371,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744587707296,26.0,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744587707516,71.53334728,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744587710712,71.53334728,127.58,127.56,0.063]
["bitfinex","SOLUSD",1744587710713,44.79181043,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587710919,72.68284728,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587713426,78.95534728,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587714008,33.42,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587714213,78.67102414,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587714409,78.95534728,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587715209,71.39970095,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744587722833,19.07613357,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744587723126,19.07613357,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744587723334,39.12720095,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744587725235,45.40220095,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744587726832,45.26003938,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744587727010,45.11787781,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744587727210,45.26003938,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744587727415,45.40220095,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744587728544,0.28432314,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587728833,37.98260095,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587729032,18.933972,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587729226,26.32626738,127.49,127.47,0.03]
["bitfinex","SOLUSD",1744587729529,13.6952,127.49,127.47,0.03]
["bitfinex","SOLUSD",1744587729732,31.70720095,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587730429,114.60720095,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587730831,120.88260095,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587733032,101.54964886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587733239,114.18071624,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587733417,114.46503938,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587733617,101.54964886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587733829,18.64964886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587734039,18.933972,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587734643,24.92504886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587734950,7.42,127.49,127.47,0.03]
["bitfinex","SOLUSD",1744587735450,7.42,127.49,127.47,12.66106738]
["bitfinex","SOLUSD",1744587736555,90.7434,127.56,127.48,12.63106738]
["bitfinex","SOLUSD",1744587736730,82.9,127.56,127.51,12.63106738]
["bitfinex","SOLUSD",1744587737053,7.42,127.55,127.51,12.63106738]
["bitfinex","SOLUSD",1744587737848,13.6923,127.55,127.51,18.90496738]
["bitfinex","SOLUSD",1744587738041,7.42,127.55,127.52,12.63106738]
["bitfinex","SOLUSD",1744587738430,7.42,127.55,127.51,18.90496738]
["bitfinex","SOLUSD",1744587739349,7.42,127.55,127.52,12.63106738]
["bitfinex","SOLUSD",1744587739849,7.42,127.55,127.51,18.90496738]
["bitfinex","SOLUSD",1744587740030,7.42,127.55,127.52,12.63106738]
["bitfinex","SOLUSD",1744587740847,7.42,127.55,127.51,18.90496738]
["bitfinex","SOLUSD",1744587741832,31.56503938,127.53,127.48,12.63106738]
["bitfinex","SOLUSD",1744587742031,18.933972,127.51,127.47,20.46386738]
["bitfinex","SOLUSD",1744587742231,31.56503938,127.51,127.47,1.557]
["bitfinex","SOLUSD",1744587742943,12.63106738,127.51,127.47,14.18806738]
["bitfinex","SOLUSD",1744587743145,12.63106738,127.52,127.48,12.63106738]
["bitfinex","SOLUSD",1744587743350,12.63106738,127.52,127.47,20.46396738]
["bitfinex","SOLUSD",1744587743828,18.90466738,127.52,127.47,20.46396738]
["bitfinex","SOLUSD",1744587744751,12.63106738,127.51,127.47,7.8329]
["bitfinex","SOLUSD",1744587744953,12.63106738,127.52,127.47,20.46396738]
["bitfinex","SOLUSD",1744587745151,18.64964886,127.54,127.49,12.63106738]
["bitfinex","SOLUSD",1744587745362,31.28071624,127.54,127.47,7.8329]
["bitfinex","SOLUSD",1744587745565,31.28071624,127.54,127.49,12.63106738]
["bitfinex","SOLUSD",1744587745862,7.42,127.55,127.51,12.63106738]
["bitfinex","SOLUSD",1744587746856,7.42,127.55,127.51,18.90486738]
["bitfinex","SOLUSD",1744587747256,20.05106738,127.55,127.51,6.2738]
["bitfinex","SOLUSD",1744587747436,12.63106738,127.53,127.49,12.63106738]
["bitfinex","SOLUSD",1744587747834,12.63106738,127.53,127.48,12.63106738]
["bitfinex","SOLUSD",1744587748550,12.63106738,127.53,127.48,18.90646738]
["bitfinex","SOLUSD",1744587748737,12.63106738,127.53,127.49,12.63106738]
["bitfinex","SOLUSD",1744587748942,37.83783938,127.54,127.49,12.63106738]
["bitfinex","SOLUSD",1744587749858,37.83783938,127.54,127.5,6.2745]
["bitfinex","SOLUSD",1744587750336,7.42,127.55,127.51,12.63106738]
["bitfinex","SOLUSD",1744587750538,7.42,127.55,127.52,12.63106738]
["bitfinex","SOLUSD",1744587751253,7.42,127.55,127.51,12.63106738]
["bitfinex","SOLUSD",1744587751550,7.42,127.55,127.52,12.63106738]
["bitfinex","SOLUSD",1744587751759,7.42,127.55,127.51,12.63106738]
["bitfinex","SOLUSD",1744587751947,7.42,127.55,127.51,18.90476738]
["bitfinex","SOLUSD",1744587752338,26.32316738,127.55,127.5,12.63106738]
["bitfinex","SOLUSD",1744587752643,12.63106738,127.54,127.49,12.63106738]
["bitfinex","SOLUSD",1744587752842,12.63106738,127.53,127.48,12.63106738]
["bitfinex","SOLUSD",1744587753050,12.63106738,127.54,127.49,12.63106738]
["bitfinex","SOLUSD",1744587753556,12.63106738,127.54,127.47,20.46376738]
["bitfinex","SOLUSD",1744587753557,12.63106738,127.52,127.47,20.46376738]
["bitfinex","SOLUSD",1744587753858,12.63106738,127.53,127.48,12.63106738]
["bitfinex","SOLUSD",1744587754040,31.56503938,127.52,127.47,1.557]
["bitfinex","SOLUSD",1744587754238,31.56503938,127.52,127.47,20.46386738]
["bitfinex","SOLUSD",1744587754962,12.91539052,127.52,127.47,20.46386738]
["bitfinex","SOLUSD",1744587755355,19.18919052,127.52,127.47,20.46386738]
["bitfinex","SOLUSD",1744587755552,12.63106738,127.51,127.47,1.557]
["bitfinex","SOLUSD",1744587755939,12.63106738,127.51,127.47,7.8329]
["bitfinex","SOLUSD",1744587756242,19.18919052,127.52,127.47,20.46396738]
["bitfinex","SOLUSD",1744587757362,18.90506738,127.51,127.47,7.8329]
["bitfinex","SOLUSD",1744587757659,18.90506738,127.51,127.47,1.557]
["bitfinex","SOLUSD",1744587757855,18.90506738,127.51,127.47,0.03]
["bitfinex","SOLUSD",1744587757856,12.63106738,127.49,127.47,0.03]
["bitfinex","SOLUSD",1744587758070,24.92364886,127.51,127.47,0.03]
["bitfinex","SOLUSD",1744587758071,31.56503938,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587758368,31.70720095,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744587759067,25.56863357,127.47,127.46,0.03]
["bitfinex","SOLUSD",1744587759271,38.19970095,127.47,127.46,0.03]
["bitfinex","SOLUSD",1744587759468,44.47560095,127.47,127.46,0.03]
["bitfinex","SOLUSD",1744587763746,26.0,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744587764055,44.79181043,127.42,127.41,0.03]
["bitfinex","SOLUSD",1744587764365,57.70720095,127.42,127.41,0.03]
["bitfinex","SOLUSD",1744587766166,63.98560095,127.42,127.41,0.03]
["bitfinex","SOLUSD",1744587766660,67.95046777,127.42,127.41,0.03]
["bitfinex","SOLUSD",1744587766862,26.14216157,127.36,127.35,0.03]
["bitfinex","SOLUSD",1744587767062,46.47755209,127.36,127.35,0.03]
["bitfinex","SOLUSD",1744587767263,65.12720095,127.36,127.35,0.03]
["bitfinex","SOLUSD",1744587767760,77.75826833,127.36,127.35,0.0001]
["bitfinex","SOLUSD",1744587768146,108.25803357,127.35,127.26,14.29596738]
["bitfinex","SOLUSD",1744587768347,31.70720095,127.34,127.26,1.6649]
["bitfinex","SOLUSD",1744587768548,18.64964886,127.28,127.26,1.6649]
["bitfinex","SOLUSD",1744587768749,7.42,127.29,127.27,12.63106738]
["bitfinex","SOLUSD",1744587768948,7.42,127.29,127.26,20.58226738]
["bitfinex","SOLUSD",1744587769164,7.42,127.29,127.26,28.22481166]
["bitfinex","SOLUSD",1744587769664,7.42,127.29,127.26,1.6649]
["bitfinex","SOLUSD",1744587769971,7.42,127.29,127.26,21.93851166]
["bitfinex","SOLUSD",1744587770262,39.20758366,127.28,127.22,7.8676]
["bitfinex","SOLUSD",1744587770469,20.27361166,127.27,127.23,20.27361166]
["bitfinex","SOLUSD",1744587770965,20.27361166,127.26,127.22,28.14121166]
["bitfinex","SOLUSD",1744587771180,20.27361166,127.27,127.22,7.8676]
["bitfinex","SOLUSD",1744587771369,20.27361166,127.27,127.23,20.27361166]
["bitfinex","SOLUSD",1744587772160,20.27361166,127.27,127.23,26.56111166]
["bitfinex","SOLUSD",1744587772572,39.34974523,127.26,127.22,1.6649]
["bitfinex","SOLUSD",1744587772746,20.27361166,127.24,127.2,26.56271166]
["bitfinex","SOLUSD",1744587772951,46.27361166,127.25,127.2,26.56271166]
["bitfinex","SOLUSD",1744587773547,20.27361166,127.24,127.19,6.2898]
["bitfinex","SOLUSD",1744587773753,46.27361166,127.25,127.2,20.27361166]
["bitfinex","SOLUSD",1744587773945,18.64964886,127.27,127.19,6.2898]
["bitfinex","SOLUSD",1744587774147,18.64964886,127.27,127.22,6.2878]
["bitfinex","SOLUSD",1744587774347,20.70009637,127.26,127.18,7.8676]
["bitfinex","SOLUSD",1744587774547,18.64964886,127.25,127.21,20.27361166]
["bitfinex","SOLUSD",1744587774947,20.5579348,127.26,127.22,20.27361166]
["bitfinex","SOLUSD",1744587775146,20.27361166,127.26,127.22,20.27361166]
["bitfinex","SOLUSD",1744587775349,27.69361166,127.29,127.24,20.27361166]
["bitfinex","SOLUSD",1744587775557,7.42,127.29,127.25,20.27361166]
["bitfinex","SOLUSD",1744587775757,7.42,127.29,127.27,20.27361166]
["bitfinex","SOLUSD",1744587775963,269.4,127.32,127.28,20.27361166]
["bitfinex","SOLUSD",1744587777369,20.27361166,127.31,127.27,20.27361166]
["bitfinex","SOLUSD",1744587777567,289.67361166,127.32,127.27,20.27361166]
["bitfinex","SOLUSD",1744587777761,20.27361166,127.31,127.27,20.27361166]
["bitfinex","SOLUSD",1744587777967,20.5579348,127.3,127.25,21.93851166]
["bitfinex","SOLUSD",1744587778548,20.5579348,127.3,127.24,6.2027]
["bitfinex","SOLUSD",1744587778549,18.64964886,127.27,127.23,20.27361166]
["bitfinex","SOLUSD",1744587778773,20.27361166,127.26,127.22,1.6649]
["bitfinex","SOLUSD",1744587779272,20.27361166,127.25,127.21,6.2886]
["bitfinex","SOLUSD",1744587780160,26.56051166,127.25,127.2,32.76551166]
["bitfinex","SOLUSD",1744587780361,20.27361166,127.25,127.2,32.76551166]
["bitfinex","SOLUSD",1744587780561,26.56041166,127.25,127.2,32.76551166]
["bitfinex","SOLUSD",1744587780958,20.5579348,127.26,127.21,20.27361166]
["bitfinex","SOLUSD",1744587781157,18.64964886,127.27,127.2,12.4919]
["bitfinex","SOLUSD",1744587781472,45.20916052,127.27,127.22,20.27361166]
["bitfinex","SOLUSD",1744587782371,38.92326052,127.27,127.22,26.56151166]
["bitfinex","SOLUSD",1744587782755,20.27361166,127.27,127.22,26.56151166]
["bitfinex","SOLUSD",1744587783156,20.27361166,127.26,127.21,26.56221166]
["bitfinex","SOLUSD",1744587784168,20.27361166,127.24,127.2,26.56271166]
["bitfinex","SOLUSD",1744587784372,20.5579348,127.25,127.2,26.56271166]
["bitfinex","SOLUSD",1744587785078,20.27361166,127.25,127.2,26.56271166]
["bitfinex","SOLUSD",1744587785262,24.93634886,127.26,127.21,20.27361166]
["bitfinex","SOLUSD",1744587785263,38.92326052,127.26,127.21,20.27361166]
["bitfinex","SOLUSD",1744587785664,26.8439348,127.27,127.22,20.27361166]
["bitfinex","SOLUSD",1744587785865,27.69361166,127.28,127.23,20.27361166]
["bitfinex","SOLUSD",1744587786069,7.42,127.28,127.24,20.27361166]
["bitfinex","SOLUSD",1744587786285,33.97891166,127.28,127.2,104.6123]
["bitfinex","SOLUSD",1744587786482,33.97891166,127.28,127.23,26.56091166]
["bitfinex","SOLUSD",1744587787502,20.27361166,127.26,127.22,26.56161166]
["bitfinex","SOLUSD",1744587788092,20.27361166,127.27,127.22,26.56161166]
["bitfinex","SOLUSD",1744587788980,20.27361166,127.27,127.2,98.3232]
["bitfinex","SOLUSD",1744587788981,20.27361166,127.24,127.19,1.6649]
["bitfinex","SOLUSD",1744587789162,20.27361166,127.21,127.17,82.6]
["bitfinex","SOLUSD",1744587789364,20.27361166,127.21,127.17,6.2905]
["bitfinex","SOLUSD",1744587789588,46.27361166,127.22,127.17,26.56411166]
["bitfinex","SOLUSD",1744587790080,20.27361166,127.21,127.17,6.2905]
["bitfinex","SOLUSD",1744587790272,20.27361166,127.21,127.17,26.56411166]
["bitfinex","SOLUSD",1744587790790,20.27361166,127.21,127.17,25.06411166]
["bitfinex","SOLUSD",1744587790972,46.27361166,127.22,127.17,25.06411166]
["bitfinex","SOLUSD",1744587791372,20.27361166,127.21,127.17,25.06411166]
["bitfinex","SOLUSD",1744587791577,32.2884,127.22,127.17,25.06411166]
["bitfinex","SOLUSD",1744587791578,26.0,127.22,127.17,25.06411166]
["bitfinex","SOLUSD",1744587791777,46.27361166,127.22,127.17,25.06411166]
["bitfinex","SOLUSD",1744587792582,34.00161166,127.23,127.18,20.27361166]
["bitfinex","SOLUSD",1744587792787,20.27361166,127.21,127.16,6.3212]
["bitfinex","SOLUSD",1744587792965,26.56261166,127.21,127.16,26.59481166]
["bitfinex","SOLUSD",1744587793169,20.27361166,127.2,127.16,26.59481166]
["bitfinex","SOLUSD",1744587795081,26.56291166,127.2,127.16,6.3212]
["bitfinex","SOLUSD",1744587795492,26.56261166,127.21,127.16,6.3212]
["bitfinex","SOLUSD",1744587795698,20.27361166,127.21,127.16,26.59481166]
["bitfinex","SOLUSD",1744587795867,26.8462348,127.22,127.17,20.27361166]
["bitfinex","SOLUSD",1744587796479,26.8462348,127.22,127.16,6.3212]
["bitfinex","SOLUSD",1744587796680,26.8462348,127.22,127.17,20.27361166]
["bitfinex","SOLUSD",1744587796878,7.44,127.23,127.19,20.27361166]
["bitfinex","SOLUSD",1744587797082,7.44,127.23,127.2,26.56261166]
["bitfinex","SOLUSD",1744587797275,7.44,127.23,127.19,26.56311166]
["bitfinex","SOLUSD",1744587797476,20.27361166,127.21,127.16,102.90361166]
["bitfinex","SOLUSD",1744587797685,20.27361166,127.21,127.16,20.30361166]
["bitfinex","SOLUSD",1744587798068,27.71361166,127.23,127.19,20.27361166]
["bitfinex","SOLUSD",1744587798286,7.44,127.23,127.19,20.27361166]
["bitfinex","SOLUSD",1744587799295,7.44,127.23,127.19,26.56321166]
["bitfinex","SOLUSD",1744587799495,7.44,127.23,127.2,20.27361166]
["bitfinex","SOLUSD",1744587800396,128.10976052,127.26,127.21,20.27361166]
["bitfinex","SOLUSD",1744587800573,20.27361166,127.25,127.21,20.27361166]
["bitfinex","SOLUSD",1744587801209,20.27361166,127.25,127.21,6.2888]
["bitfinex","SOLUSD",1744587801781,101.54964886,127.26,127.21,26.56241166]
["bitfinex","SOLUSD",1744587801982,13.705,127.29,127.24,20.27361166]
["bitfinex","SOLUSD",1744587802181,13.705,127.29,127.22,1.6548]
["bitfinex","SOLUSD",1744587802182,20.27361166,127.27,127.22,1.6548]
["bitfinex","SOLUSD",1744587802376,20.27361166,127.26,127.22,21.92841166]
["bitfinex","SOLUSD",1744587802788,20.27361166,127.27,127.22,21.92841166]
["bitfinex","SOLUSD",1744587803303,26.55961166,127.27,127.22,28.21651166]
["bitfinex","SOLUSD",1744587804185,20.27361166,127.26,127.21,26.56221166]
["bitfinex","SOLUSD",1744587804489,6.286,127.27,127.23,20.27361166]
["bitfinex","SOLUSD",1744587805104,26.55911166,127.28,127.23,20.27361166]
["bitfinex","SOLUSD",1744587805291,26.55911166,127.28,127.23,26.56111166]
["bitfinex","SOLUSD",1744587807203,18.96448912,127.28,127.23,12.67898912]
["bitfinex","SOLUSD",1744587807391,37.61413798,127.28,127.23,12.67898912]
["bitfinex","SOLUSD",1744587807901,13.705,127.29,127.24,12.67898912]
["bitfinex","SOLUSD",1744587808099,26.38398912,127.29,127.24,12.67898912]
["bitfinex","SOLUSD",1744587808404,12.67898912,127.28,127.23,12.67898912]
["bitfinex","SOLUSD",1744587809285,18.96438912,127.28,127.23,18.96638912]
["bitfinex","SOLUSD",1744587810898,12.67898912,127.26,127.22,6.2881]
["bitfinex","SOLUSD",1744587811586,12.67898912,127.27,127.22,18.96708912]
["bitfinex","SOLUSD",1744587812911,12.67898912,127.26,127.22,6.2881]
["bitfinex","SOLUSD",1744587813106,12.67898912,127.25,127.19,1.6548]
["bitfinex","SOLUSD",1744587813410,12.67898912,127.25,127.2,12.67898912]
["bitfinex","SOLUSD",1744587813589,12.96331226,127.26,127.21,12.67898912]
["bitfinex","SOLUSD",1744587813796,31.61296112,127.26,127.21,12.67898912]
["bitfinex","SOLUSD",1744587814299,31.61296112,127.26,127.22,6.2883]
["bitfinex","SOLUSD",1744587814795,37.89926112,127.26,127.21,18.96748912]
["bitfinex","SOLUSD",1744587816221,7.42,127.28,127.24,12.67898912]
["bitfinex","SOLUSD",1744587816621,31.32863798,127.27,127.22,12.67898912]
["bitfinex","SOLUSD",1744587817222,20.09898912,127.28,127.23,12.67898912]
["bitfinex","SOLUSD",1744587817393,7.42,127.28,127.24,12.67898912]
["bitfinex","SOLUSD",1744587818421,6.2836,127.32,127.26,12.67898912]
["bitfinex","SOLUSD",1744587818599,6.2836,127.32,127.27,12.67898912]
["bitfinex","SOLUSD",1744587818799,18.96258912,127.32,127.27,12.67898912]
["bitfinex","SOLUSD",1744587819099,12.67898912,127.32,127.27,12.67898912]
["bitfinex","SOLUSD",1744587819716,7.483,127.33,127.25,1.5129]
["bitfinex","SOLUSD",1744587820013,12.67898912,127.31,127.26,15.58479132]
["bitfinex","SOLUSD",1744587820515,12.67898912,127.31,127.27,6.2858]
["bitfinex","SOLUSD",1744587821221,12.67898912,127.31,127.27,18.96478912]
["bitfinex","SOLUSD",1744587822200,18.96238912,127.32,127.27,18.96478912]
["bitfinex","SOLUSD",1744587822815,37.61203798,127.32,127.27,18.96478912]
["bitfinex","SOLUSD",1744587823196,12.67898912,127.31,127.27,6.2858]
["bitfinex","SOLUSD",1744587824516,31.75512269,127.3,127.25,7.7995]
["bitfinex","SOLUSD",1744587824820,12.67898912,127.29,127.25,7.7995]
["bitfinex","SOLUSD",1744587825215,12.67898912,127.3,127.26,12.67898912]
["bitfinex","SOLUSD",1744587825415,12.67898912,127.31,127.26,12.67898912]
["bitfinex","SOLUSD",1744587826019,12.67898912,127.3,127.26,6.2861]
["bitfinex","SOLUSD",1744587826522,12.67898912,127.27,127.22,1.5129]
["bitfinex","SOLUSD",1744587826816,12.67898912,127.27,127.22,14.19188912]
["bitfinex","SOLUSD",1744587827401,20.09898912,127.28,127.23,18.96658912]
["bitfinex","SOLUSD",1744587827607,26.38458912,127.28,127.23,18.96658912]
["bitfinex","SOLUSD",1744587827842,7.42,127.28,127.23,18.96658912]
["bitfinex","SOLUSD",1744587828029,20.09898912,127.28,127.23,18.96658912]
["bitfinex","SOLUSD",1744587828235,7.42,127.28,127.25,12.67898912]
["bitfinex","SOLUSD",1744587828422,33.42,127.28,127.25,12.67898912]
["bitfinex","SOLUSD",1744587829434,33.42,127.28,127.25,18.96548912]
["bitfinex","SOLUSD",1744587829915,7.42,127.28,127.25,18.96548912]
["bitfinex","SOLUSD",1744587831651,32.41564886,127.33,127.27,12.67898912]
["bitfinex","SOLUSD",1744587831952,32.41564886,127.33,127.29,12.67898912]
["bitfinex","SOLUSD",1744587832241,12.67898912,127.32,127.27,12.67898912]
["bitfinex","SOLUSD",1744587832638,45.09463798,127.33,127.28,6.2853]
["bitfinex","SOLUSD",1744587835637,25.217372,127.32,127.26,12.4851]
["bitfinex","SOLUSD",1744587835821,37.89636112,127.32,127.27,12.67898912]
["bitfinex","SOLUSD",1744587836723,37.89636112,127.32,127.27,18.96458912]
["bitfinex","SOLUSD",1744587836930,25.217372,127.32,127.27,18.96458912]
["bitfinex","SOLUSD",1744587837123,25.217372,127.32,127.28,12.67898912]
["bitfinex","SOLUSD",1744587837322,25.217372,127.32,127.27,18.96458912]
["bitfinex","SOLUSD",1744587841744,25.217372,127.32,127.28,18.96428912]
["bitfinex","SOLUSD",1744587842251,0.063,127.33,127.31,12.67898912]
["bitfinex","SOLUSD",1744587842453,0.063,127.33,127.32,12.67898912]
["bitfinex","SOLUSD",1744587842623,0.063,127.33,127.29,1.5851]
["bitfinex","SOLUSD",1744587842944,0.063,127.33,127.3,12.67898912]
["bitfinex","SOLUSD",1744587843132,0.063,127.33,127.29,12.67898912]
["bitfinex","SOLUSD",1744587843335,12.74198912,127.33,127.28,18.96428912]
["bitfinex","SOLUSD",1744587843534,12.67898912,127.32,127.28,6.2853]
["bitfinex","SOLUSD",1744587843742,12.74198912,127.33,127.28,18.96428912]
["bitfinex","SOLUSD",1744587844445,19.02488912,127.33,127.28,18.96428912]
["bitfinex","SOLUSD",1744587844743,6.3459,127.33,127.28,18.96428912]
["bitfinex","SOLUSD",1744587844945,0.063,127.33,127.3,12.67898912]
["bitfinex","SOLUSD",1744587845255,0.063,127.33,127.31,12.67898912]
["bitfinex","SOLUSD",1744587845830,0.063,127.33,127.26,22.14396157]
["bitfinex","SOLUSD",1744587845831,0.063,127.33,127.32,12.67898912]
["bitfinex","SOLUSD",1744587847436,0.063,127.33,127.32,18.96228912]
["bitfinex","SOLUSD",1744587856658,0.063,127.33,127.32,21.85489059]
["bitfinex","SOLUSD",1744587858854,0.063,127.38,127.32,37.70545216]
["bitfinex","SOLUSD",1744587859162,0.063,127.38,127.37,12.67898912]
["bitfinex","SOLUSD",1744587859739,0.063,127.38,127.36,12.67898912]
["bitfinex","SOLUSD",1744587861158,0.063,127.38,127.36,18.96008912]
["bitfinex","SOLUSD",1744587864535,18.64964886,127.36,127.3,18.96328912]
["bitfinex","SOLUSD",1744587864740,12.67898912,127.34,127.3,6.2843]
["bitfinex","SOLUSD",1744587865563,25.10634886,127.36,127.3,18.96328912]
["bitfinex","SOLUSD",1744587865755,12.67898912,127.35,127.3,18.96328912]
["bitfinex","SOLUSD",1744587866659,18.96098912,127.35,127.3,18.96328912]
["bitfinex","SOLUSD",1744587868163,12.67898912,127.35,127.31,12.67898912]
["bitfinex","SOLUSD",1744587869439,18.96108912,127.35,127.31,12.67898912]
["bitfinex","SOLUSD",1744587870260,12.67898912,127.35,127.31,18.96258912]
["bitfinex","SOLUSD",1744587870463,18.96088912,127.35,127.31,18.96258912]
["bitfinex","SOLUSD",1744587870758,6.2819,127.35,127.31,18.96258912]
["bitfinex","SOLUSD",1744587871155,6.4567,127.36,127.32,12.67898912]
["bitfinex","SOLUSD",1744587871363,6.4567,127.36,127.33,12.67898912]
["bitfinex","SOLUSD",1744587871968,6.4567,127.36,127.32,12.67898912]
["bitfinex","SOLUSD",1744587872343,6.4567,127.36,127.33,6.2828]
["bitfinex","SOLUSD",1744587872538,24.99324886,127.38,127.33,18.96178912]
["bitfinex","SOLUSD",1744587873065,0.063,127.38,127.37,12.67898912]
["bitfinex","SOLUSD",1744587874577,0.063,127.38,127.37,18.95988912]
["bitfinex","SOLUSD",1744587875765,0.063,127.38,127.37,21.85632812]
["bitfinex","SOLUSD",1744587877570,0.063,127.38,127.37,18.95988912]
["bitfinex","SOLUSD",1744587879487,0.063,127.38,127.37,21.85572571]
["bitfinex","SOLUSD",1744587879976,0.063,127.38,127.37,6.2809]
["bitfinex","SOLUSD",1744587880484,0.063,127.38,127.37,18.95988912]
["bitfinex","SOLUSD",1744587884656,0.063,127.39,127.37,18.95988912]
["bitfinex","SOLUSD",1744587884863,0.063,127.39,127.38,12.67898912]
["bitfinex","SOLUSD",1744587885575,0.063,127.39,127.38,15.57506611]
["bitfinex","SOLUSD",1744587886372,0.063,127.39,127.38,21.85546611]
["bitfinex","SOLUSD",1744587889256,0.063,127.39,127.38,9.17647699]
["bitfinex","SOLUSD",1744587889755,0.063,127.39,127.38,6.2804]
["bitfinex","SOLUSD",1744587891786,0.063,127.39,127.37,12.64949502]
["bitfinex","SOLUSD",1744587891971,0.063,127.39,127.38,12.64949502]
["bitfinex","SOLUSD",1744587892358,0.063,127.39,127.37,12.64949502]
["bitfinex","SOLUSD",1744587892964,0.063,127.39,127.37,18.93029502]
["bitfinex","SOLUSD",1744587894680,0.063,127.39,127.38,12.64949502]
["bitfinex","SOLUSD",1744587895889,0.063,127.39,127.38,15.54515225]
["bitfinex","SOLUSD",1744587896990,0.063,127.39,127.38,21.82555225]
["bitfinex","SOLUSD",1744587900482,0.0001,127.39,127.38,21.96771382]
["bitfinex","SOLUSD",1744587900794,0.0001,127.39,127.38,21.82555225]
["bitfinex","SOLUSD",1744587901490,0.0001,127.39,127.38,2.89565723]
["bitfinex","SOLUSD",1744587902001,0.0001,127.39,127.36,18.93059502]
["bitfinex","SOLUSD",1744587902973,0.0001,127.39,127.35,18.93119502]
["bitfinex","SOLUSD",1744587903174,6.5575,127.39,127.35,18.93119502]
["bitfinex","SOLUSD",1744587904175,6.5575,127.39,127.36,12.64949502]
["bitfinex","SOLUSD",1744587904690,8.0994,127.39,127.33,6.2824]
["bitfinex","SOLUSD",1744587904880,20.74889502,127.39,127.34,12.64949502]
["bitfinex","SOLUSD",1744587905192,12.64949502,127.38,127.33,18.93189502]
["bitfinex","SOLUSD",1744587905383,27.02879502,127.39,127.34,12.64949502]
["bitfinex","SOLUSD",1744587906276,8.0994,127.39,127.36,12.64949502]
["bitfinex","SOLUSD",1744587906593,8.0994,127.39,127.37,12.64949502]
["bitfinex","SOLUSD",1744587906795,0.0001,127.39,127.38,12.64949502]
["bitfinex","SOLUSD",1744587907495,0.0001,127.39,127.38,12.79165659]
["bitfinex","SOLUSD",1744587907672,0.0001,127.39,127.38,12.64949502]
["bitfinex","SOLUSD",1744587908196,0.0001,127.39,127.38,15.54049025]
["bitfinex","SOLUSD",1744587908397,0.0001,127.39,127.38,21.82089025]
["bitfinex","SOLUSD",1744587908807,0.0001,127.39,127.38,18.92989502]
["bitfinex","SOLUSD",1744587909177,0.0001,127.39,127.38,19.07205659]
["bitfinex","SOLUSD",1744587910298,0.0001,127.39,127.38,21.96291732]
["bitfinex","SOLUSD",1744587910491,0.063,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1744587910676,0.063,127.42,127.41,12.64949502]
["bitfinex","SOLUSD",1744587911397,0.063,127.42,127.41,15.54035575]
["bitfinex","SOLUSD",1744587912589,0.063,127.44,127.41,39.15655575]
["bitfinex","SOLUSD",1744587912904,0.063,127.44,127.43,12.64949502]
["bitfinex","SOLUSD",1744587913791,0.063,127.44,127.43,15.54035575]
["bitfinex","SOLUSD",1744587914805,0.063,127.44,127.43,21.81825575]
["bitfinex","SOLUSD",1744587916101,0.063,127.44,127.43,15.54035575]
["bitfinex","SOLUSD",1744587916285,0.063,127.44,127.43,2.89086073]
["bitfinex","SOLUSD",1744587916485,0.063,127.44,127.42,12.64949502]
["bitfinex","SOLUSD",1744587917008,0.063,127.44,127.43,12.64949502]
["bitfinex","SOLUSD",1744587919608,0.063,127.44,127.43,18.92739502]
["bitfinex","SOLUSD",1744587922515,0.063,127.44,127.43,12.64949502]
["bitfinex","SOLUSD",1744587924405,0.063,127.44,127.43,18.92739502]
["bitfinex","SOLUSD",1744587927318,0.063,127.44,127.43,14.36549678]
["bitfinex","SOLUSD",1744587935026,26.063,127.44,127.39,7.4]
["bitfinex","SOLUSD",1744587935222,26.73724564,127.42,127.37,6.2809]
["bitfinex","SOLUSD",1744587935450,14.26909678,127.38,127.36,0.03]
["bitfinex","SOLUSD",1744587936550,27.02156878,127.37,127.36,0.03]
["bitfinex","SOLUSD",1744587936843,8.37191992,127.37,127.36,0.03]
["bitfinex","SOLUSD",1744587937025,14.26909678,127.38,127.36,0.03]
["bitfinex","SOLUSD",1744587937226,18.83922517,127.38,127.36,0.03]
["bitfinex","SOLUSD",1744587938329,6.1815,127.38,127.36,0.03]
["bitfinex","SOLUSD",1744587938536,38.99169717,127.41,127.36,12.68772517]
["bitfinex","SOLUSD",1744587938743,45.17319717,127.41,127.36,12.68772517]
["bitfinex","SOLUSD",1744587938949,32.515472,127.41,127.37,12.65772517]
["bitfinex","SOLUSD",1744587939249,45.17319717,127.41,127.36,12.68772517]
["bitfinex","SOLUSD",1744587940244,45.17319717,127.41,127.37,6.2809]
["bitfinex","SOLUSD",1744587941146,45.17319717,127.41,127.38,12.65772517]
["bitfinex","SOLUSD",1744587941147,13.5815,127.41,127.38,12.65772517]
["bitfinex","SOLUSD",1744587941347,6.1815,127.41,127.38,12.65772517]
["bitfinex","SOLUSD",1744587941554,18.71264886,127.44,127.4,12.65772517]
["bitfinex","SOLUSD",1744587941763,31.37037403,127.44,127.39,12.65772517]
["bitfinex","SOLUSD",1744587942049,37.64787403,127.44,127.39,12.65772517]
["bitfinex","SOLUSD",1744587942255,12.65772517,127.43,127.39,12.65772517]
["bitfinex","SOLUSD",1744587942554,12.65772517,127.43,127.39,18.93742517]
["bitfinex","SOLUSD",1744587943655,12.65772517,127.43,127.37,15.7022]
["bitfinex","SOLUSD",1744587943957,12.65772517,127.43,127.39,12.65772517]
["bitfinex","SOLUSD",1744587944130,31.37037403,127.44,127.39,12.65772517]
["bitfinex","SOLUSD",1744587945657,31.37037403,127.44,127.37,15.7022]
["bitfinex","SOLUSD",1744587945658,0.063,127.44,127.43,12.65772517]
["bitfinex","SOLUSD",1744587946943,0.063,127.44,127.41,21.9762]
["bitfinex","SOLUSD",1744587947144,0.063,127.44,127.43,12.65772517]
["bitfinex","SOLUSD",1744587948950,0.063,127.44,127.42,12.65772517]
["bitfinex","SOLUSD",1744587949138,0.063,127.44,127.42,6.278]
["bitfinex","SOLUSD",1744587950862,0.063,127.44,127.41,12.65772517]
["bitfinex","SOLUSD",1744587951042,0.063,127.44,127.4,12.65772517]
["bitfinex","SOLUSD",1744587951934,0.063,127.44,127.41,12.65772517]
["bitfinex","SOLUSD",1744587952247,0.063,127.44,127.42,12.65772517]
["bitfinex","SOLUSD",1744587952756,0.063,127.44,127.43,12.65772517]
["bitfinex","SOLUSD",1744587954044,0.063,127.44,127.43,18.93562517]
["bitfinex","SOLUSD",1744587955661,0.063,127.44,127.43,21.81855142]
["bitfinex","SOLUSD",1744587956360,0.063,127.44,127.43,18.93562517]
["bitfinex","SOLUSD",1744587959652,0.063,127.44,127.43,6.2779]
["bitfinex","SOLUSD",1744587959839,0.063,127.44,127.43,18.93562517]
["bitfinex","SOLUSD",1744587960240,0.063,127.45,127.43,115.83785034]
["bitfinex","SOLUSD",1744587960441,0.063,127.45,127.44,25.31545034]
["bitfinex","SOLUSD",1744587960659,0.063,127.45,127.44,12.65772517]
["bitfinex","SOLUSD",1744587961573,0.063,127.46,127.44,12.65772517]
["bitfinex","SOLUSD",1744587961752,0.063,127.46,127.45,21.81575608]
["bitfinex","SOLUSD",1744587961953,0.063,127.5,127.45,120.10815608]
["bitfinex","SOLUSD",1744587962156,0.063,127.5,127.49,12.65772517]
["bitfinex","SOLUSD",1744587963756,0.063,127.5,127.48,6.2753]
["bitfinex","SOLUSD",1744587964079,0.063,127.5,127.48,18.93302517]
["bitfinex","SOLUSD",1744587964268,0.063,127.5,127.49,12.65772517]
["bitfinex","SOLUSD",1744587965853,0.063,127.5,127.49,18.93272517]
["bitfinex","SOLUSD",1744587971772,0.063,127.5,127.46,6.2764]
["bitfinex","SOLUSD",1744587972074,0.063,127.5,127.48,12.65772517]
["bitfinex","SOLUSD",1744587972460,0.063,127.5,127.49,18.93272517]
["bitfinex","SOLUSD",1744587973476,0.063,127.51,127.49,18.93272517]
["bitfinex","SOLUSD",1744587973654,0.063,127.51,127.5,12.65772517]
["bitfinex","SOLUSD",1744587974469,0.063,127.51,127.5,18.93222517]
["bitfinex","SOLUSD",1744587977880,0.0001,127.51,127.5,19.07438674]
["bitfinex","SOLUSD",1744587978083,0.0001,127.52,127.5,19.07438674]
["bitfinex","SOLUSD",1744587978256,0.0001,127.52,127.51,12.65772517]
["bitfinex","SOLUSD",1744587978670,0.0001,127.52,127.51,18.93172517]
["bitfinex","SOLUSD",1744587984582,0.0001,127.52,127.51,101.67388674]
["bitfinex","SOLUSD",1744587986584,0.063,127.56,127.52,18.79181043]
["bitfinex","SOLUSD",1744587986786,0.063,127.56,127.55,12.65772517]
["bitfinex","SOLUSD",1744587987173,0.063,127.56,127.55,8.07015674]
["bitfinex","SOLUSD",1744587988483,0.063,127.56,127.55,14.34215674]
["bitfinex","SOLUSD",1744587989191,0.063,127.56,127.55,18.88267672]
["bitfinex","SOLUSD",1744587993590,0.063,127.57,127.55,19.02483829]
["bitfinex","SOLUSD",1744587993792,0.063,127.57,127.56,12.61067672]
["bitfinex","SOLUSD",1744587995694,0.063,127.57,127.56,18.88217672]
["bitfinex","SOLUSD",1744587997609,0.0001,127.57,127.56,101.62433829]
["bitfinex","SOLUSD",1744588001800,0.0001,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1744588001983,0.0001,127.58,127.57,12.75283829]
["bitfinex","SOLUSD",1744588002493,0.063,127.61,127.57,12.75283829]
["bitfinex","SOLUSD",1744588002494,0.063,127.61,127.6,26.0]
["bitfinex","SOLUSD",1744588002695,0.063,127.61,127.6,38.61067672]
["bitfinex","SOLUSD",1744588004407,0.063,127.61,127.6,44.88017672]
["bitfinex","SOLUSD",1744588005805,0.063,127.61,127.6,18.88017672]
["bitfinex","SOLUSD",1744588006007,0.063,127.61,127.6,6.2695]
["bitfinex","SOLUSD",1744588006706,0.063,127.61,127.6,18.88017672]
["bitfinex","SOLUSD",1744588011187,0.063,127.61,127.6,14.33458977]
["bitfinex","SOLUSD",1744588011594,0.0001,127.61,127.6,46.73711042]
["bitfinex","SOLUSD",1744588011793,0.0001,127.61,127.6,14.47675134]
["bitfinex","SOLUSD",1744588012195,0.0001,127.61,127.6,40.47675134]
["bitfinex","SOLUSD",1744588012397,0.0001,127.61,127.6,40.33458977]
["bitfinex","SOLUSD",1744588019417,0.0001,127.61,127.6,14.33458977]
["bitfinex","SOLUSD",1744588019601,0.0001,127.61,127.56,15.6787]
["bitfinex","SOLUSD",1744588019917,9.67298977,127.61,127.56,8.06508977]
["bitfinex","SOLUSD",1744588020214,9.67298977,127.61,127.57,8.06508977]
["bitfinex","SOLUSD",1744588020215,1.6079,127.61,127.57,8.06508977]
["bitfinex","SOLUSD",1744588021423,1.6079,127.61,127.58,8.06508977]
["bitfinex","SOLUSD",1744588021597,0.0001,127.61,127.6,8.06508977]
["bitfinex","SOLUSD",1744588022099,0.0001,127.61,127.6,14.33458977]
["bitfinex","SOLUSD",1744588024426,0.03,127.62,127.61,0.14216157]
["bitfinex","SOLUSD",1744588024633,0.063,127.64,127.63,8.06508977]
["bitfinex","SOLUSD",1744588025409,0.0001,127.64,127.63,109.74122334]
["bitfinex","SOLUSD",1744588025617,0.0001,127.65,127.64,0.14216157]
["bitfinex","SOLUSD",1744588025804,0.0001,127.65,127.64,8.20725134]
["bitfinex","SOLUSD",1744588026206,0.0001,127.65,127.64,11.07498536]
["bitfinex","SOLUSD",1744588026407,0.0001,127.65,127.64,17.34258536]
["bitfinex","SOLUSD",1744588026639,0.0001,127.65,127.64,17.20042379]
["bitfinex","SOLUSD",1744588027235,0.0001,127.65,127.64,21.72509151]
["bitfinex","SOLUSD",1744588027411,0.0001,127.65,127.64,21.86725308]
["bitfinex","SOLUSD",1744588027739,0.0001,127.65,127.64,21.72509151]
["bitfinex","SOLUSD",1744588028339,0.0001,127.65,127.64,18.85735749]
["bitfinex","SOLUSD",1744588028646,0.0001,127.65,127.64,6.2676]
["bitfinex","SOLUSD",1744588028951,19.24515749,127.65,127.61,6.2691]
["bitfinex","SOLUSD",1744588029243,12.58975749,127.62,127.57,6.271]
["bitfinex","SOLUSD",1744588029443,12.58975749,127.62,127.57,18.86075749]
["bitfinex","SOLUSD",1744588029631,12.58975749,127.63,127.58,12.58975749]
["bitfinex","SOLUSD",1744588030522,12.58975749,127.63,127.59,6.27]
["bitfinex","SOLUSD",1744588031348,12.58975749,127.62,127.57,12.58975749]
["bitfinex","SOLUSD",1744588031521,12.58975749,127.62,127.57,18.86075749]
["bitfinex","SOLUSD",1744588031935,12.87408063,127.63,127.58,12.58975749]
["bitfinex","SOLUSD",1744588032745,12.87408063,127.63,127.58,18.85985749]
["bitfinex","SOLUSD",1744588032942,31.23940635,127.64,127.59,12.58975749]
["bitfinex","SOLUSD",1744588033445,12.58975749,127.63,127.58,18.85985749]
["bitfinex","SOLUSD",1744588035548,37.50700635,127.64,127.59,12.58975749]
["bitfinex","SOLUSD",1744588035845,12.58975749,127.63,127.58,18.85985749]
["bitfinex","SOLUSD",1744588039217,18.85735749,127.64,127.58,18.85985749]
["bitfinex","SOLUSD",1744588039419,25.589372,127.65,127.58,12.58975749]
["bitfinex","SOLUSD",1744588039420,37.79182949,127.63,127.58,12.58975749]
["bitfinex","SOLUSD",1744588040843,37.79182949,127.63,127.58,18.85995749]
["bitfinex","SOLUSD",1744588042040,1.6227,127.6,127.56,18.86105749]
["bitfinex","SOLUSD",1744588042239,6.4401,127.59,127.57,12.58975749]
["bitfinex","SOLUSD",1744588042622,31.52372949,127.63,127.58,12.58975749]
["bitfinex","SOLUSD",1744588042623,8.0628,127.63,127.58,12.58975749]
["bitfinex","SOLUSD",1744588042821,8.0628,127.63,127.57,82.6]
["bitfinex","SOLUSD",1744588042822,6.4401,127.63,127.62,12.58975749]
["bitfinex","SOLUSD",1744588043041,6.4401,127.63,127.62,18.85835749]
["bitfinex","SOLUSD",1744588043416,0.0001,127.65,127.62,18.85835749]
["bitfinex","SOLUSD",1744588043623,0.0001,127.65,127.64,12.58975749]
["bitfinex","SOLUSD",1744588043822,0.0001,127.65,127.62,18.85835749]
["bitfinex","SOLUSD",1744588044021,0.0001,127.65,127.59,98.2749]
["bitfinex","SOLUSD",1744588044022,0.0001,127.65,127.61,18.85875749]
["bitfinex","SOLUSD",1744588044259,12.58985749,127.65,127.61,6.269]
["bitfinex","SOLUSD",1744588044434,0.0001,127.65,127.61,18.85875749]
["bitfinex","SOLUSD",1744588045445,0.0001,127.65,127.62,12.58975749]
["bitfinex","SOLUSD",1744588046046,0.0001,127.65,127.61,18.85875749]
["bitfinex","SOLUSD",1744588046946,0.0001,127.65,127.61,12.58975749]
["bitfinex","SOLUSD",1744588047246,12.58985749,127.65,127.6,18.85915749]
["bitfinex","SOLUSD",1744588047427,0.0001,127.65,127.61,12.58975749]
["bitfinex","SOLUSD",1744588049533,6.2672,127.65,127.61,12.58975749]
["bitfinex","SOLUSD",1744588050026,6.2672,127.65,127.61,18.85865749]
["bitfinex","SOLUSD",1744588051146,6.2672,127.65,127.61,12.58975749]
["bitfinex","SOLUSD",1744588052051,6.2672,127.65,127.6,18.85905749]
["bitfinex","SOLUSD",1744588054355,18.85695749,127.65,127.6,18.85905749]
["bitfinex","SOLUSD",1744588054555,18.87485749,127.63,127.58,18.86005749]
["bitfinex","SOLUSD",1744588055144,14.35477993,127.63,127.58,14.33997993]
["bitfinex","SOLUSD",1744588055832,20.62307993,127.63,127.58,14.33997993]
["bitfinex","SOLUSD",1744588056035,20.62307993,127.63,127.55,6.272]
["bitfinex","SOLUSD",1744588056036,9.60757993,127.61,127.55,6.272]
["bitfinex","SOLUSD",1744588056266,8.06967993,127.6,127.55,14.34167993]
["bitfinex","SOLUSD",1744588056431,8.06967993,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744588057039,14.35477993,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744588057246,18.90395194,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744588057733,18.90395194,127.58,127.54,6.3355]
["bitfinex","SOLUSD",1744588057957,6.2851,127.58,127.54,18.95435194]
["bitfinex","SOLUSD",1744588059660,14.15675194,127.61,127.54,6.3355]
["bitfinex","SOLUSD",1744588059838,13.6651,127.62,127.59,12.61885194]
["bitfinex","SOLUSD",1744588061054,26.28395194,127.62,127.58,6.2705]
["bitfinex","SOLUSD",1744588061240,18.933972,127.61,127.57,18.88965194]
["bitfinex","SOLUSD",1744588061433,31.55282394,127.61,127.56,18.89015194]
["bitfinex","SOLUSD",1744588061841,18.933972,127.61,127.57,12.61885194]
["bitfinex","SOLUSD",1744588062755,0.28432314,127.61,127.57,12.61885194]
["bitfinex","SOLUSD",1744588062961,18.933972,127.61,127.57,12.61885194]
["bitfinex","SOLUSD",1744588064266,18.933972,127.61,127.57,18.88975194]
["bitfinex","SOLUSD",1744588065665,13.6651,127.62,127.58,12.61885194]
["bitfinex","SOLUSD",1744588066347,13.6651,127.62,127.58,18.88895194]
["bitfinex","SOLUSD",1744588068481,6.2851,127.62,127.58,18.88895194]
["bitfinex","SOLUSD",1744588068779,6.2851,127.62,127.59,12.61885194]
["bitfinex","SOLUSD",1744588069772,6.2851,127.62,127.59,18.88865194]
["bitfinex","SOLUSD",1744588070265,6.2851,127.62,127.6,12.61885194]
["bitfinex","SOLUSD",1744588070447,1.5379,127.64,127.61,12.61885194]
["bitfinex","SOLUSD",1744588070648,13.6538,127.65,127.62,12.61885194]
["bitfinex","SOLUSD",1744588072571,13.6538,127.65,127.62,18.88735194]
["bitfinex","SOLUSD",1744588072771,13.6538,127.65,127.62,6.2685]
["bitfinex","SOLUSD",1744588073147,13.6538,127.65,127.61,18.88765194]
["bitfinex","SOLUSD",1744588073465,18.933972,127.64,127.6,12.61885194]
["bitfinex","SOLUSD",1744588073665,31.55282394,127.64,127.59,18.88865194]
["bitfinex","SOLUSD",1744588073880,18.933972,127.64,127.6,15.52099356]
["bitfinex","SOLUSD",1744588074379,18.933972,127.64,127.6,12.61885194]
["bitfinex","SOLUSD",1744588075267,37.82062394,127.64,127.59,18.88865194]
["bitfinex","SOLUSD",1744588075468,26.27265194,127.65,127.6,12.61885194]
["bitfinex","SOLUSD",1744588075673,13.6538,127.65,127.62,12.61885194]
["bitfinex","SOLUSD",1744588076571,13.6538,127.65,127.62,18.88735194]
["bitfinex","SOLUSD",1744588079165,13.6538,127.65,127.62,14.33241405]
["bitfinex","SOLUSD",1744588079558,13.6538,127.65,127.63,8.06391405]
["bitfinex","SOLUSD",1744588080263,13.6538,127.65,127.62,14.33241405]
["bitfinex","SOLUSD",1744588080774,6.2738,127.65,127.62,14.33241405]
["bitfinex","SOLUSD",1744588081075,0.0001,127.65,127.64,8.06391405]
["bitfinex","SOLUSD",1744588082450,0.0001,127.65,127.63,6.2679]
["bitfinex","SOLUSD",1744588082655,0.0001,127.65,127.64,8.06391405]
["bitfinex","SOLUSD",1744588083462,0.0001,127.65,127.64,10.96143757]
["bitfinex","SOLUSD",1744588083862,0.0001,127.65,127.64,2.89752352]
["bitfinex","SOLUSD",1744588084054,0.0001,127.65,127.64,10.96143757]
["bitfinex","SOLUSD",1744588084769,0.0001,127.65,127.64,17.22903757]
["bitfinex","SOLUSD",1744588085253,0.0001,127.65,127.64,14.33151405]
["bitfinex","SOLUSD",1744588087583,0.0001,127.65,127.64,97.07367562]
["bitfinex","SOLUSD",1744588087759,0.063,127.67,127.66,34.06391405]
["bitfinex","SOLUSD",1744588088570,0.063,127.67,127.66,40.33051405]
["bitfinex","SOLUSD",1744588089483,0.063,127.67,127.66,14.33051405]
["bitfinex","SOLUSD",1744588090681,0.063,127.67,127.64,8.06391405]
["bitfinex","SOLUSD",1744588091183,0.063,127.67,127.64,12.59547383]
["bitfinex","SOLUSD",1744588091480,0.063,127.67,127.62,21.9401]
["bitfinex","SOLUSD",1744588091779,12.59547383,127.66,127.62,6.2686]
["bitfinex","SOLUSD",1744588091983,31.52944583,127.65,127.61,6.2689]
["bitfinex","SOLUSD",1744588092479,12.59547383,127.64,127.61,6.2689]
["bitfinex","SOLUSD",1744588092682,31.24512269,127.66,127.61,18.86437383]
["bitfinex","SOLUSD",1744588092984,31.24512269,127.66,127.58,15.6754]
["bitfinex","SOLUSD",1744588092985,12.59547383,127.65,127.6,6.2694]
["bitfinex","SOLUSD",1744588093168,12.59547383,127.64,127.59,12.59547383]
["bitfinex","SOLUSD",1744588094076,12.59547383,127.64,127.59,18.86537383]
["bitfinex","SOLUSD",1744588094681,12.59547383,127.63,127.57,82.6]
["bitfinex","SOLUSD",1744588094888,12.59547383,127.63,127.58,18.86597383]
["bitfinex","SOLUSD",1744588097084,12.59547383,127.62,127.58,6.2705]
["bitfinex","SOLUSD",1744588097266,12.59547383,127.62,127.57,18.86627383]
["bitfinex","SOLUSD",1744588097267,18.933972,127.61,127.57,18.86627383]
["bitfinex","SOLUSD",1744588097468,12.59547383,127.6,127.57,6.2708]
["bitfinex","SOLUSD",1744588097773,12.59547383,127.6,127.56,6.2714]
["bitfinex","SOLUSD",1744588098165,1.91982314,127.61,127.56,12.59547383]
["bitfinex","SOLUSD",1744588098384,33.16494583,127.61,127.56,12.59547383]
["bitfinex","SOLUSD",1744588099874,33.16494583,127.61,127.55,21.9521]
["bitfinex","SOLUSD",1744588100190,12.59547383,127.59,127.54,12.65847383]
["bitfinex","SOLUSD",1744588100391,37.51482269,127.6,127.55,12.59547383]
["bitfinex","SOLUSD",1744588100568,12.59547383,127.6,127.55,12.59547383]
["bitfinex","SOLUSD",1744588101275,12.59547383,127.6,127.54,0.063]
["bitfinex","SOLUSD",1744588101276,19.23217383,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744588101682,6.6367,127.58,127.54,12.65847383]
["bitfinex","SOLUSD",1744588102095,6.6367,127.58,127.55,18.86747383]
["bitfinex","SOLUSD",1744588102292,6.6367,127.58,127.56,12.59547383]
["bitfinex","SOLUSD",1744588103683,6.6367,127.58,127.55,18.86747383]
["bitfinex","SOLUSD",1744588105599,6.6367,127.58,127.56,12.59547383]
["bitfinex","SOLUSD",1744588105895,8.2722,127.61,127.55,21.9521]
["bitfinex","SOLUSD",1744588106110,8.2722,127.61,127.58,12.59547383]
["bitfinex","SOLUSD",1744588106274,8.2722,127.61,127.55,21.9521]
["bitfinex","SOLUSD",1744588106275,20.86767383,127.61,127.56,12.59547383]
["bitfinex","SOLUSD",1744588106678,12.59547383,127.6,127.55,18.86747383]
["bitfinex","SOLUSD",1744588106895,8.2722,127.61,127.55,18.86747383]
["bitfinex","SOLUSD",1744588107197,20.86767383,127.61,127.56,12.59547383]
["bitfinex","SOLUSD",1744588107892,27.13677383,127.61,127.57,6.271]
["bitfinex","SOLUSD",1744588108202,20.86767383,127.61,127.56,18.86677383]
["bitfinex","SOLUSD",1744588110985,27.13677383,127.61,127.56,18.86677383]
["bitfinex","SOLUSD",1744588111186,22.61288732,127.61,127.56,14.34288732]
["bitfinex","SOLUSD",1744588111579,16.34378732,127.61,127.56,14.34288732]
["bitfinex","SOLUSD",1744588113386,27.00555932,127.6,127.55,6.2719]
["bitfinex","SOLUSD",1744588113585,8.07158732,127.58,127.54,6.3353]
["bitfinex","SOLUSD",1744588113799,27.00555932,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744588115513,8.2722,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744588117518,31.55266265,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744588117820,12.90301379,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744588118301,31.69482422,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744588118613,37.96682422,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744588128918,7.36,127.57,127.54,0.063]
["bitfinex","SOLUSD",1744588132027,7.36,127.57,127.54,12.68169065]
["bitfinex","SOLUSD",1744588132329,276.36,127.61,127.56,12.61869065]
["bitfinex","SOLUSD",1744588132527,276.36,127.61,127.57,12.61869065]
["bitfinex","SOLUSD",1744588133226,7.36,127.61,127.58,12.61869065]
["bitfinex","SOLUSD",1744588134128,7.36,127.61,127.58,18.88899065]
["bitfinex","SOLUSD",1744588139347,18.64964886,127.63,127.58,12.61869065]
["bitfinex","SOLUSD",1744588139724,31.26833951,127.63,127.58,12.61869065]
["bitfinex","SOLUSD",1744588140227,18.64964886,127.63,127.59,12.61869065]
["bitfinex","SOLUSD",1744588140425,18.64964886,127.63,127.59,18.88869065]
["bitfinex","SOLUSD",1744588141026,31.26833951,127.63,127.59,6.27]
["bitfinex","SOLUSD",1744588141843,82.9,127.64,127.6,12.61869065]
["bitfinex","SOLUSD",1744588142055,82.9,127.64,127.61,12.61869065]
["bitfinex","SOLUSD",1744588142345,18.71264886,127.67,127.62,12.61869065]
["bitfinex","SOLUSD",1744588142528,0.063,127.67,127.62,18.88689065]
["bitfinex","SOLUSD",1744588142725,18.996972,127.67,127.62,18.88689065]
["bitfinex","SOLUSD",1744588143344,26.77613424,127.67,127.62,14.33168538]
["bitfinex","SOLUSD",1744588143539,0.28432314,127.66,127.62,14.33168538]
["bitfinex","SOLUSD",1744588143745,0.28432314,127.66,127.62,6.2682]
["bitfinex","SOLUSD",1744588144152,0.28432314,127.66,127.62,14.33168538]
["bitfinex","SOLUSD",1744588144327,14.61440852,127.66,127.61,14.33228538]
["bitfinex","SOLUSD",1744588145047,8.34780852,127.66,127.61,14.33228538]
["bitfinex","SOLUSD",1744588145253,8.34780852,127.66,127.61,18.87003536]
["bitfinex","SOLUSD",1744588145254,19.1521585,127.66,127.61,18.87003536]
["bitfinex","SOLUSD",1744588145549,12.8855585,127.66,127.61,18.87003536]
["bitfinex","SOLUSD",1744588145744,19.1521585,127.66,127.61,18.87003536]
["bitfinex","SOLUSD",1744588146049,31.25088422,127.65,127.6,6.2694]
["bitfinex","SOLUSD",1744588146235,18.64964886,127.65,127.61,12.60123536]
["bitfinex","SOLUSD",1744588147051,12.8855585,127.64,127.59,12.60123536]
["bitfinex","SOLUSD",1744588147346,12.8855585,127.64,127.57,15.6774]
["bitfinex","SOLUSD",1744588147347,12.8855585,127.6,127.56,6.2715]
["bitfinex","SOLUSD",1744588148844,0.28432314,127.6,127.56,18.87273536]
["bitfinex","SOLUSD",1744588149042,18.933972,127.62,127.59,12.60123536]
["bitfinex","SOLUSD",1744588149228,18.933972,127.63,127.59,12.60123536]
["bitfinex","SOLUSD",1744588149633,7.36,127.64,127.6,12.60123536]
["bitfinex","SOLUSD",1744588149829,0.063,127.67,127.63,12.60123536]
["bitfinex","SOLUSD",1744588150031,0.063,127.67,127.66,12.60123536]
["bitfinex","SOLUSD",1744588151550,0.063,127.67,127.66,18.86783536]
["bitfinex","SOLUSD",1744588155557,0.063,127.67,127.66,12.60123536]
["bitfinex","SOLUSD",1744588155853,0.063,127.67,127.66,18.86783536]
["bitfinex","SOLUSD",1744588156337,0.063,127.67,127.65,12.60123536]
["bitfinex","SOLUSD",1744588159552,0.063,127.67,127.65,18.86813536]
["bitfinex","SOLUSD",1744588160267,0.063,127.67,127.65,12.60123536]
["bitfinex","SOLUSD",1744588160465,0.063,127.67,127.65,18.86833536]
["bitfinex","SOLUSD",1744588163152,0.063,127.67,127.66,12.60123536]
["bitfinex","SOLUSD",1744588164458,0.063,127.67,127.66,18.86783536]
["bitfinex","SOLUSD",1744588167951,0.063,127.67,127.66,20.36973536]
["bitfinex","SOLUSD",1744588171169,0.063,127.67,127.66,15.82419383]
["bitfinex","SOLUSD",1744588173374,0.0001,127.67,127.66,15.82419383]
["bitfinex","SOLUSD",1744588177461,0.0001,127.67,127.66,18.69266998]
["bitfinex","SOLUSD",1744588179676,0.063,127.69,127.66,18.69266998]
["bitfinex","SOLUSD",1744588179677,0.063,127.69,127.68,26.0]
["bitfinex","SOLUSD",1744588179871,0.063,127.71,127.68,149.02063072]
["bitfinex","SOLUSD",1744588180061,0.063,127.71,127.7,8.05569383]
["bitfinex","SOLUSD",1744588180793,0.063,127.71,127.7,10.92416998]
["bitfinex","SOLUSD",1744588181982,0.063,127.71,127.7,17.18876998]
["bitfinex","SOLUSD",1744588182382,0.063,127.71,127.7,9.13307615]
["bitfinex","SOLUSD",1744588182678,0.063,127.71,127.7,6.2646]
["bitfinex","SOLUSD",1744588183178,0.063,127.71,127.7,14.32029383]
["bitfinex","SOLUSD",1744588183575,0.063,127.71,127.7,6.2646]
["bitfinex","SOLUSD",1744588186573,0.063,127.71,127.7,14.32029383]
["bitfinex","SOLUSD",1744588188388,0.063,127.71,127.66,6.2666]
["bitfinex","SOLUSD",1744588188577,0.063,127.71,127.66,8.05569383]
["bitfinex","SOLUSD",1744588188770,0.063,127.71,127.67,8.05569383]
["bitfinex","SOLUSD",1744588189777,0.063,127.71,127.69,8.05569383]
["bitfinex","SOLUSD",1744588190687,0.063,127.71,127.69,14.32049383]
["bitfinex","SOLUSD",1744588190889,0.063,127.71,127.69,6.2648]
["bitfinex","SOLUSD",1744588192087,0.063,127.71,127.69,14.32049383]
["bitfinex","SOLUSD",1744588192584,0.063,127.71,127.69,6.2648]
["bitfinex","SOLUSD",1744588193073,0.063,127.71,127.69,14.32049383]
["bitfinex","SOLUSD",1744588193270,0.063,127.71,127.7,8.05569383]
["bitfinex","SOLUSD",1744588193593,0.063,127.71,127.69,14.32049383]
["bitfinex","SOLUSD",1744588197589,0.063,127.71,127.7,8.05569383]
["bitfinex","SOLUSD",1744588198770,0.063,127.71,127.7,14.32029383]
["bitfinex","SOLUSD",1744588198995,0.063,127.71,127.7,17.20000034]
["bitfinex","SOLUSD",1744588200396,0.0001,127.71,127.7,118.87613391]
["bitfinex","SOLUSD",1744588200694,0.0001,127.73,127.72,26.14216157]
["bitfinex","SOLUSD",1744588200887,0.0001,127.73,127.72,116.7978554]
["bitfinex","SOLUSD",1744588201092,0.0001,127.73,127.72,125.94126191]
["bitfinex","SOLUSD",1744588201788,0.0001,127.73,127.72,125.79910034]
["bitfinex","SOLUSD",1744588201988,0.0001,127.73,127.72,43.19910034]
["bitfinex","SOLUSD",1744588206580,0.0001,127.73,127.72,43.34126191]
["bitfinex","SOLUSD",1744588208415,0.0001,127.73,127.72,43.19910034]
["bitfinex","SOLUSD",1744588212326,0.03,127.77,127.72,77.65011077]
["bitfinex","SOLUSD",1744588212486,0.03,127.77,127.76,8.05569383]
["bitfinex","SOLUSD",1744588213902,0.03,127.77,127.76,14.31739383]
["bitfinex","SOLUSD",1744588214131,0.03,127.77,127.76,17.18528342]
["bitfinex","SOLUSD",1744588214700,0.0001,127.77,127.76,17.32744499]
["bitfinex","SOLUSD",1744588215503,0.0001,127.77,127.76,49.55022031]
["bitfinex","SOLUSD",1744588216026,0.0001,127.79,127.78,26.14216157]
["bitfinex","SOLUSD",1744588216317,0.0001,127.79,127.78,34.1978554]
["bitfinex","SOLUSD",1744588216525,0.0001,127.79,127.78,37.06574499]
["bitfinex","SOLUSD",1744588217029,0.0001,127.79,127.78,43.32644499]
["bitfinex","SOLUSD",1744588217208,0.0001,127.79,127.78,43.18428342]
["bitfinex","SOLUSD",1744588218216,0.0001,127.79,127.78,43.32644499]
["bitfinex","SOLUSD",1744588220126,0.03,127.83,127.79,0.14216157]
["bitfinex","SOLUSD",1744588220333,0.03,127.83,127.82,8.05569383]
["bitfinex","SOLUSD",1744588220824,0.03,127.84,127.82,8.1978554]
["bitfinex","SOLUSD",1744588221023,0.03,127.84,127.83,14.31399383]
["bitfinex","SOLUSD",1744588221220,0.03,127.84,127.83,14.4561554]
["bitfinex","SOLUSD",1744588221903,0.03,127.84,127.83,14.31399383]
["bitfinex","SOLUSD",1744588222109,0.0001,127.84,127.83,14.4561554]
["bitfinex","SOLUSD",1744588222411,0.03,127.86,127.85,26.0]
["bitfinex","SOLUSD",1744588222622,0.03,127.86,127.85,34.05569383]
["bitfinex","SOLUSD",1744588223321,0.03,127.86,127.85,40.31299383]
["bitfinex","SOLUSD",1744588225923,7.8476,127.93,127.85,138.6984554]
["bitfinex","SOLUSD",1744588226123,7.8476,127.93,127.89,8.05569383]
["bitfinex","SOLUSD",1744588226529,6.1868,127.96,127.92,8.05569383]
["bitfinex","SOLUSD",1744588226730,6.1868,127.96,127.89,82.6]
["bitfinex","SOLUSD",1744588226731,6.1868,127.96,127.94,8.05569383]
["bitfinex","SOLUSD",1744588227136,6.1868,127.96,127.94,12.53551802]
["bitfinex","SOLUSD",1744588227334,6.1868,127.96,127.93,12.53551802]
["bitfinex","SOLUSD",1744588227634,6.1868,127.96,127.94,6.2529]
["bitfinex","SOLUSD",1744588228233,6.1868,127.96,127.94,18.78841802]
["bitfinex","SOLUSD",1744588228922,6.1868,127.96,127.93,18.78871802]
["bitfinex","SOLUSD",1744588229117,6.1868,127.96,127.93,12.53551802]
["bitfinex","SOLUSD",1744588229511,6.1868,127.96,127.94,18.78821802]
["bitfinex","SOLUSD",1744588230833,1.6908,127.97,127.94,18.78821802]
["bitfinex","SOLUSD",1744588231329,1.6908,127.97,127.94,12.53551802]
["bitfinex","SOLUSD",1744588231632,1.6908,127.97,127.93,18.78871802]
["bitfinex","SOLUSD",1744588233428,20.47781802,127.97,127.91,6.2543]
["bitfinex","SOLUSD",1744588233735,12.53551802,127.96,127.91,12.53551802]
["bitfinex","SOLUSD",1744588234033,18.78741802,127.96,127.91,12.53551802]
["bitfinex","SOLUSD",1744588234336,27.81791802,127.97,127.92,12.53551802]
["bitfinex","SOLUSD",1744588234920,19.20174116,127.94,127.89,12.53551802]
["bitfinex","SOLUSD",1744588235135,12.53551802,127.93,127.88,18.79131802]
["bitfinex","SOLUSD",1744588236116,25.45494116,127.94,127.89,12.53551802]
["bitfinex","SOLUSD",1744588236527,12.53551802,127.92,127.87,18.79161802]
["bitfinex","SOLUSD",1744588236922,6.3819,127.94,127.91,12.53551802]
["bitfinex","SOLUSD",1744588237322,6.3819,127.94,127.87,104.4969]
["bitfinex","SOLUSD",1744588237527,18.91741802,127.94,127.89,12.53551802]
["bitfinex","SOLUSD",1744588237940,18.91741802,127.94,127.89,18.79041802]
["bitfinex","SOLUSD",1744588238938,6.3819,127.94,127.9,12.53551802]
["bitfinex","SOLUSD",1744588239134,6.3819,127.94,127.93,12.53551802]
["bitfinex","SOLUSD",1744588239334,6.3819,127.94,127.92,12.53551802]
["bitfinex","SOLUSD",1744588240240,6.3819,127.94,127.89,15.6384]
["bitfinex","SOLUSD",1744588240541,27.57801802,127.97,127.92,12.53551802]
["bitfinex","SOLUSD",1744588241343,6.0417,127.97,127.93,12.53551802]
["bitfinex","SOLUSD",1744588241546,0.03,127.97,127.96,12.53551802]
["bitfinex","SOLUSD",1744588242540,0.03,127.97,127.94,12.53551802]
["bitfinex","SOLUSD",1744588243525,0.03,127.97,127.95,12.53551802]
["bitfinex","SOLUSD",1744588243726,0.03,127.97,127.94,12.53551802]
["bitfinex","SOLUSD",1744588244742,0.03,127.97,127.95,6.2524]
["bitfinex","SOLUSD",1744588245345,12.53551802,127.96,127.91,6.2543]
["bitfinex","SOLUSD",1744588245553,12.53551802,127.93,127.87,98.2407]
["bitfinex","SOLUSD",1744588245719,12.53551802,127.91,127.86,6.2568]
["bitfinex","SOLUSD",1744588246033,12.53551802,127.91,127.86,18.79231802]
["bitfinex","SOLUSD",1744588246754,12.53551802,127.91,127.86,34.43441802]
["bitfinex","SOLUSD",1744588247452,12.53551802,127.92,127.87,12.53551802]
["bitfinex","SOLUSD",1744588248059,12.53551802,127.91,127.86,34.43441802]
["bitfinex","SOLUSD",1744588248338,12.53551802,127.91,127.86,18.79231802]
["bitfinex","SOLUSD",1744588248541,12.53551802,127.9,127.86,6.2568]
["bitfinex","SOLUSD",1744588248952,12.53551802,127.92,127.88,12.53551802]
["bitfinex","SOLUSD",1744588249327,14.14031802,127.93,127.88,12.53551802]
["bitfinex","SOLUSD",1744588249943,12.53551802,127.92,127.88,12.53551802]
["bitfinex","SOLUSD",1744588251445,12.53551802,127.92,127.88,18.79101802]
["bitfinex","SOLUSD",1744588253456,6.0117,127.94,127.91,18.78941802]
["bitfinex","SOLUSD",1744588253752,7.34,127.96,127.92,12.53551802]
["bitfinex","SOLUSD",1744588254657,19.87551802,127.96,127.91,18.78941802]
["bitfinex","SOLUSD",1744588254956,12.53551802,127.95,127.91,18.78941802]
["bitfinex","SOLUSD",1744588255154,12.53551802,127.95,127.91,6.2539]
["bitfinex","SOLUSD",1744588255836,12.53551802,127.95,127.91,18.78941802]
["bitfinex","SOLUSD",1744588256937,0.28432314,127.94,127.9,12.53551802]
["bitfinex","SOLUSD",1744588257234,12.81984116,127.94,127.89,12.53551802]
["bitfinex","SOLUSD",1744588257750,12.81984116,127.94,127.9,6.2548]
["bitfinex","SOLUSD",1744588258854,7.34,127.96,127.91,12.53551802]
["bitfinex","SOLUSD",1744588259064,19.87551802,127.96,127.91,12.53551802]
["bitfinex","SOLUSD",1744588259561,7.34,127.96,127.92,12.53551802]
["bitfinex","SOLUSD",1744588260073,6.0417,127.97,127.93,12.53551802]
["bitfinex","SOLUSD",1744588260244,6.0417,127.97,127.94,12.53551802]
["bitfinex","SOLUSD",1744588260441,0.03,127.97,127.95,12.53551802]
["bitfinex","SOLUSD",1744588260771,0.03,127.97,127.96,18.78741802]
["bitfinex","SOLUSD",1744588261344,0.03,127.97,127.94,12.53551802]
["bitfinex","SOLUSD",1744588261951,0.03,127.97,127.93,18.78891802]
["bitfinex","SOLUSD",1744588262469,98.5235,128.02,127.93,18.78891802]
["bitfinex","SOLUSD",1744588262470,24.50895286,128.2,128.15,1.0]
["bitfinex","SOLUSD",1744588262671,24.50895286,128.2,128.16,12.4160672]
["bitfinex","SOLUSD",1744588262897,24.50895286,128.2,128.16,26.0]
["bitfinex","SOLUSD",1744588263043,24.50895286,128.19,128.18,12.53551802]
["bitfinex","SOLUSD",1744588263249,49.01790572,128.2,128.19,19.79181043]
["bitfinex","SOLUSD",1744588263250,0.76840572,128.2,128.19,19.79181043]
["bitfinex","SOLUSD",1744588263460,5.858e-05,128.22,128.21,26.0]
["bitfinex","SOLUSD",1744588263665,5.858e-05,128.22,128.21,38.53551802]
["bitfinex","SOLUSD",1744588264073,5.858e-05,128.22,128.21,63.01433711]
["bitfinex","SOLUSD",1744588264283,5.858e-05,128.22,128.21,76.83417827]
["bitfinex","SOLUSD",1744588264657,5.858e-05,128.22,128.21,88.24254234]
["bitfinex","SOLUSD",1744588264852,122.54476431,128.28,128.24,1.0]
["bitfinex","SOLUSD",1744588265076,122.54476431,128.28,128.26,38.53551802]
["bitfinex","SOLUSD",1744588265273,118.3282371,128.3,128.28,0.14216157]
["bitfinex","SOLUSD",1744588265482,87.67841298,128.3,128.29,66.17630546]
["bitfinex","SOLUSD",1744588265681,19.94599116,128.39,128.29,45.94599116]
["bitfinex","SOLUSD",1744588265862,19.94599116,128.39,128.34,19.94599116]
["bitfinex","SOLUSD",1744588266067,19.94599116,128.4,128.35,19.94599116]
["bitfinex","SOLUSD",1744588266263,19.94599116,128.36,128.3,2.8520905]
["bitfinex","SOLUSD",1744588266466,20.08815273,128.35,128.3,22.79808166]
["bitfinex","SOLUSD",1744588266790,19.94599116,128.37,128.32,19.94599116]
["bitfinex","SOLUSD",1744588266962,18.79181043,128.36,128.32,19.94599116]
["bitfinex","SOLUSD",1744588267164,18.79181043,128.37,128.33,19.94599116]
["bitfinex","SOLUSD",1744588267385,19.94599116,128.38,128.33,19.94599116]
["bitfinex","SOLUSD",1744588267687,19.94599116,128.37,128.32,19.94599116]
["bitfinex","SOLUSD",1744588267871,19.94599116,128.37,128.33,2.8520905]
["bitfinex","SOLUSD",1744588268069,19.94599116,128.38,128.33,2.8520905]
["bitfinex","SOLUSD",1744588268561,19.94599116,128.34,128.33,2.8520905]
["bitfinex","SOLUSD",1744588268761,0.14216157,128.37,128.33,22.79808166]
["bitfinex","SOLUSD",1744588269066,8.36,128.4,128.34,19.94599116]
["bitfinex","SOLUSD",1744588269257,28.30599116,128.4,128.35,19.94599116]
["bitfinex","SOLUSD",1744588269458,19.94599116,128.38,128.33,19.94599116]
["bitfinex","SOLUSD",1744588269658,38.73780159,128.39,128.34,19.94599116]
["bitfinex","SOLUSD",1744588269883,38.73780159,128.39,128.37,69.88137617]
["bitfinex","SOLUSD",1744588270191,20.08815273,128.38,128.37,69.88137617]
["bitfinex","SOLUSD",1744588270484,19.94599116,128.38,128.37,69.88137617]
["bitfinex","SOLUSD",1744588270685,20.08815273,128.38,128.37,69.88137617]
["bitfinex","SOLUSD",1744588271291,20.2303143,128.38,128.37,69.88137617]
["bitfinex","SOLUSD",1744588271471,19.94599116,128.38,128.37,69.88137617]
["bitfinex","SOLUSD",1744588272087,8.36,128.4,128.37,69.88137617]
["bitfinex","SOLUSD",1744588272388,19.94599116,128.39,128.37,69.88137617]
["bitfinex","SOLUSD",1744588272773,19.94599116,128.38,128.37,69.88137617]
["bitfinex","SOLUSD",1744588273482,0.28432314,128.39,128.37,69.88137617]
["bitfinex","SOLUSD",1744588273976,19.94599116,128.38,128.37,69.88137617]
["bitfinex","SOLUSD",1744588274360,19.94599116,128.41,128.37,69.88137617]
["bitfinex","SOLUSD",1744588274861,19.94599116,128.41,128.36,127.90655026]
["bitfinex","SOLUSD",1744588275161,8.39,128.44,128.36,107.9605591]
["bitfinex","SOLUSD",1744588275369,19.94599116,128.4,128.36,107.9605591]
["bitfinex","SOLUSD",1744588275577,19.94599116,128.38,128.36,107.9605591]
["bitfinex","SOLUSD",1744588275775,19.94599116,128.39,128.36,107.9605591]
["bitfinex","SOLUSD",1744588275962,19.94599116,128.39,128.36,69.88137617]
["bitfinex","SOLUSD",1744588276363,14.6188,128.44,128.39,1.0]
["bitfinex","SOLUSD",1744588276364,34.36,128.44,128.39,1.0]
["bitfinex","SOLUSD",1744588276571,19.94599116,128.4,128.39,1.0]
["bitfinex","SOLUSD",1744588276781,34.36,128.44,128.39,1.0]
["bitfinex","SOLUSD",1744588276984,19.94599116,128.41,128.39,1.0]
["bitfinex","SOLUSD",1744588277772,19.94599116,128.4,128.39,1.0]
["bitfinex","SOLUSD",1744588278082,19.94599116,128.4,128.38,1.0]
["bitfinex","SOLUSD",1744588278388,19.94599116,128.41,128.39,69.04315688]
["bitfinex","SOLUSD",1744588278685,19.94599116,128.42,128.39,69.04315688]
["bitfinex","SOLUSD",1744588278883,8.36,128.45,128.39,70.04315688]
["bitfinex","SOLUSD",1744588279082,8.36,128.45,128.41,1.0]
["bitfinex","SOLUSD",1744588279083,19.94599116,128.43,128.41,1.0]
["bitfinex","SOLUSD",1744588279285,19.94599116,128.42,128.41,1.0]
["bitfinex","SOLUSD",1744588279481,19.94599116,128.42,128.4,1.0]
["bitfinex","SOLUSD",1744588279681,19.94599116,128.41,128.39,70.04315688]
["bitfinex","SOLUSD",1744588279868,19.94599116,128.4,128.39,70.04315688]
["bitfinex","SOLUSD",1744588280072,19.94599116,128.41,128.39,70.04315688]
["bitfinex","SOLUSD",1744588280771,19.94599116,128.4,128.39,69.04315688]
["bitfinex","SOLUSD",1744588280978,58.96811589,128.4,128.39,69.04315688]
["bitfinex","SOLUSD",1744588281182,58.96811589,128.4,128.34,98.60323408]
["bitfinex","SOLUSD",1744588281183,19.07613357,128.39,128.34,97.60323408]
["bitfinex","SOLUSD",1744588281371,19.94599116,128.35,128.34,98.60323408]
["bitfinex","SOLUSD",1744588281572,19.94599116,128.35,128.34,97.60323408]
["bitfinex","SOLUSD",1744588281784,19.94599116,128.35,128.34,98.60323408]
["bitfinex","SOLUSD",1744588282686,26.17889116,128.35,128.34,97.60323408]
["bitfinex","SOLUSD",1744588282895,53.61502473,128.35,128.29,122.00404261]
["bitfinex","SOLUSD",1744588283190,19.94599116,128.3,128.29,122.00404261]
["bitfinex","SOLUSD",1744588283884,26.18129116,128.3,128.29,122.00404261]
["bitfinex","SOLUSD",1744588284593,26.18129116,128.3,128.29,113.67084261]
["bitfinex","SOLUSD",1744588284594,26.60777587,128.3,128.29,113.67084261]
["bitfinex","SOLUSD",1744588284782,0.28432314,128.24,128.19,208.89946365]
["bitfinex","SOLUSD",1744588284975,20.37247587,128.2,128.19,170.76084717]
["bitfinex","SOLUSD",1744588285170,19.94599116,128.2,128.19,170.76084717]
["bitfinex","SOLUSD",1744588285571,39.02212473,128.2,128.19,133.42974717]
["bitfinex","SOLUSD",1744588285774,53.62232473,128.2,128.19,133.42974717]
["bitfinex","SOLUSD",1744588285975,34.97267587,128.2,128.19,133.42974717]
["bitfinex","SOLUSD",1744588286175,53.62232473,128.2,128.19,65.39044717]
["bitfinex","SOLUSD",1744588286478,19.07613357,128.19,128.13,195.15525391]
["bitfinex","SOLUSD",1744588286679,19.07613357,128.19,128.12,1.0]
["bitfinex","SOLUSD",1744588286680,19.94599116,128.14,128.12,1.0]
["bitfinex","SOLUSD",1744588286873,19.94599116,128.15,128.12,1.0]
["bitfinex","SOLUSD",1744588287390,29.56164143,128.13,128.12,1.0]
["bitfinex","SOLUSD",1744588287691,29.98812614,128.13,128.1,0.063]
["bitfinex","SOLUSD",1744588287988,29.56164143,128.12,128.11,1.0]
["bitfinex","SOLUSD",1744588288292,29.56164143,128.13,128.1,1.063]
["bitfinex","SOLUSD",1744588288481,21.69854875,128.14,128.1,1.063]
["bitfinex","SOLUSD",1744588288681,51.26019018,128.14,128.12,1.0]
["bitfinex","SOLUSD",1744588288887,39.85734163,128.13,128.07,55.56164143]
["bitfinex","SOLUSD",1744588289089,39.85734163,128.13,128.08,29.56164143]
["bitfinex","SOLUSD",1744588289292,45.02026709,128.13,128.08,29.56164143]
["bitfinex","SOLUSD",1744588289786,15.45862566,128.13,128.09,6.2456]
["bitfinex","SOLUSD",1744588289979,15.45862566,128.13,128.11,29.56164143]
["bitfinex","SOLUSD",1744588290299,15.45862566,128.12,128.1,29.56164143]
["bitfinex","SOLUSD",1744588290675,5.16292546,128.12,128.1,29.56164143]
["bitfinex","SOLUSD",1744588290871,5.16292546,128.12,128.05,100.53280897]
["bitfinex","SOLUSD",1744588291077,5.16292546,128.12,128.1,29.56164143]
["bitfinex","SOLUSD",1744588291278,5.16292546,128.11,128.1,29.56164143]
["bitfinex","SOLUSD",1744588293597,15.45862566,128.11,128.1,29.56164143]
["bitfinex","SOLUSD",1744588293899,15.45862566,128.11,128.1,35.80674143]
["bitfinex","SOLUSD",1744588294511,273.7203,128.2,128.1,102.18681213]
["bitfinex","SOLUSD",1744588294805,273.7203,128.2,128.16,29.56164143]
["bitfinex","SOLUSD",1744588295005,35.80194143,128.2,128.15,29.56164143]
["bitfinex","SOLUSD",1744588295804,35.80194143,128.2,128.15,76.86557856]
["bitfinex","SOLUSD",1744588296394,70.41556392,128.18,128.15,76.86557856]
["bitfinex","SOLUSD",1744588296897,70.41556392,128.18,128.16,29.56164143]
["bitfinex","SOLUSD",1744588297800,70.41556392,128.18,128.15,47.30393713]
["bitfinex","SOLUSD",1744588298008,70.41556392,128.18,128.15,76.86557856]
["bitfinex","SOLUSD",1744588299007,70.41556392,128.18,128.15,47.30393713]
["bitfinex","SOLUSD",1744588299507,29.56164143,128.17,128.15,47.30393713]
["bitfinex","SOLUSD",1744588300016,106.21840535,128.18,128.15,47.30393713]
["bitfinex","SOLUSD",1744588300983,29.56164143,128.16,128.09,8.047]
["bitfinex","SOLUSD",1744588301184,29.56164143,128.16,128.1,29.56164143]
["bitfinex","SOLUSD",1744588301396,29.56164143,128.16,128.1,32.3375324]
["bitfinex","SOLUSD",1744588301584,29.56164143,128.17,128.12,29.56164143]
["bitfinex","SOLUSD",1744588301807,29.56164143,128.17,128.12,112.16164143]
["bitfinex","SOLUSD",1744588302013,70.41556392,128.18,128.14,29.56164143]
["bitfinex","SOLUSD",1744588302192,70.41556392,128.18,128.15,2.77589097]
["bitfinex","SOLUSD",1744588302393,70.41556392,128.18,128.15,85.37589097]
["bitfinex","SOLUSD",1744588302897,70.41556392,128.18,128.16,2.77589097]
["bitfinex","SOLUSD",1744588303506,70.41556392,128.18,128.15,82.6]
["bitfinex","SOLUSD",1744588305198,70.41556392,128.18,128.17,55.56164143]
["bitfinex","SOLUSD",1744588305599,70.41556392,128.18,128.17,58.35231591]
["bitfinex","SOLUSD",1744588307212,70.41556392,128.18,128.17,48.77155832]
["bitfinex","SOLUSD",1744588307714,70.41556392,128.18,128.17,53.5268537]
["bitfinex","SOLUSD",1744588308214,8.46,128.22,128.17,53.5268537]
["bitfinex","SOLUSD",1744588308403,8.46,128.22,128.18,19.98088384]
["bitfinex","SOLUSD",1744588309425,8.46,128.22,128.19,2.79067448]
["bitfinex","SOLUSD",1744588311004,19.98088384,128.22,128.19,2.79067448]
["bitfinex","SOLUSD",1744588311204,267.64,128.28,128.21,19.98088384]
["bitfinex","SOLUSD",1744588311406,267.64,128.28,128.21,82.6]
["bitfinex","SOLUSD",1744588311622,287.62088384,128.28,128.24,23.49816398]
["bitfinex","SOLUSD",1744588311920,8.46,128.3,128.26,19.98088384]
["bitfinex","SOLUSD",1744588312310,0.03,128.31,128.28,19.98088384]
["bitfinex","SOLUSD",1744588312524,0.03,128.31,128.27,19.98088384]
["bitfinex","SOLUSD",1744588312700,0.03,128.31,128.28,19.98088384]
["bitfinex","SOLUSD",1744588313323,0.03,128.31,128.3,26.0]
["bitfinex","SOLUSD",1744588313522,6.2311,128.39,128.3,128.58088384]
["bitfinex","SOLUSD",1744588313822,34.67148384,128.4,128.35,19.98088384]
["bitfinex","SOLUSD",1744588314315,8.46,128.4,128.36,19.98088384]
["bitfinex","SOLUSD",1744588314523,8.46,128.4,128.32,19.98088384]
["bitfinex","SOLUSD",1744588314524,8.46,128.44,128.37,19.98088384]
["bitfinex","SOLUSD",1744588314702,19.98088384,128.42,128.37,19.98088384]
["bitfinex","SOLUSD",1744588315097,6.229,128.43,128.37,26.21248384]
["bitfinex","SOLUSD",1744588315298,6.229,128.43,128.37,19.98088384]
["bitfinex","SOLUSD",1744588315497,19.98088384,128.41,128.36,19.98088384]
["bitfinex","SOLUSD",1744588317114,19.98088384,128.41,128.36,26.21308384]
["bitfinex","SOLUSD",1744588317316,6.2296,128.42,128.4,23.52065314]
["bitfinex","SOLUSD",1744588317616,40.10392925,128.41,128.35,82.6]
["bitfinex","SOLUSD",1744588317819,19.98088384,128.38,128.33,19.98088384]
["bitfinex","SOLUSD",1744588318016,6.37176157,128.42,128.34,19.98088384]
["bitfinex","SOLUSD",1744588318017,19.98088384,128.39,128.34,19.98088384]
["bitfinex","SOLUSD",1744588318202,19.98088384,128.4,128.34,19.98088384]
["bitfinex","SOLUSD",1744588318402,26.21168384,128.4,128.35,19.98088384]
["bitfinex","SOLUSD",1744588318617,19.98088384,128.41,128.36,19.98088384]
["bitfinex","SOLUSD",1744588318922,8.46,128.44,128.37,19.98088384]
["bitfinex","SOLUSD",1744588318923,19.98088384,128.42,128.37,19.98088384]
["bitfinex","SOLUSD",1744588319121,29.42915629,128.43,128.37,29.42915629]
["bitfinex","SOLUSD",1744588319627,29.42915629,128.43,128.38,29.42915629]
["bitfinex","SOLUSD",1744588319822,29.42915629,128.42,128.37,29.42915629]
["bitfinex","SOLUSD",1744588320124,29.42915629,128.41,128.36,29.42915629]
["bitfinex","SOLUSD",1744588320428,29.42915629,128.42,128.37,35.66095629]
["bitfinex","SOLUSD",1744588320624,14.6886,128.44,128.39,29.42915629]
["bitfinex","SOLUSD",1744588320818,29.42915629,128.43,128.38,29.42915629]
["bitfinex","SOLUSD",1744588321019,29.42915629,128.42,128.37,29.42915629]
["bitfinex","SOLUSD",1744588321205,29.42915629,128.45,128.4,29.42915629]
["bitfinex","SOLUSD",1744588321401,6.228,128.46,128.4,29.42915629]
["bitfinex","SOLUSD",1744588321601,29.42915629,128.45,128.4,29.42915629]
["bitfinex","SOLUSD",1744588321820,29.42915629,128.45,128.41,29.42915629]
["bitfinex","SOLUSD",1744588322528,35.65735629,128.45,128.39,6.2305]
["bitfinex","SOLUSD",1744588322824,29.42915629,128.45,128.4,29.42915629]
["bitfinex","SOLUSD",1744588323010,35.65725629,128.45,128.4,29.42915629]
["bitfinex","SOLUSD",1744588323213,29.42915629,128.45,128.4,29.42915629]
["bitfinex","SOLUSD",1744588323515,35.65725629,128.45,128.4,29.42915629]
["bitfinex","SOLUSD",1744588323716,29.42915629,128.43,128.38,35.66045629]
["bitfinex","SOLUSD",1744588324018,6.2271,128.47,128.42,29.42915629]
["bitfinex","SOLUSD",1744588324227,35.65625629,128.47,128.42,29.42915629]
["bitfinex","SOLUSD",1744588324412,29.42915629,128.46,128.41,29.42915629]
["bitfinex","SOLUSD",1744588324609,6.2261,128.49,128.43,29.42915629]
["bitfinex","SOLUSD",1744588324815,8.14,128.52,128.43,82.6]
["bitfinex","SOLUSD",1744588325017,29.42915629,128.5,128.44,29.42915629]
["bitfinex","SOLUSD",1744588325327,29.42915629,128.47,128.43,82.6]
["bitfinex","SOLUSD",1744588325525,29.42915629,128.5,128.44,29.42915629]
["bitfinex","SOLUSD",1744588325703,29.42915629,128.48,128.43,112.02915629]
["bitfinex","SOLUSD",1744588325904,29.42915629,128.47,128.43,82.6]
["bitfinex","SOLUSD",1744588326110,0.42648471,128.5,128.43,82.6]
["bitfinex","SOLUSD",1744588326111,29.42915629,128.46,128.43,82.6]
["bitfinex","SOLUSD",1744588326626,29.42915629,128.46,128.41,29.42915629]
["bitfinex","SOLUSD",1744588326828,35.65695629,128.46,128.41,29.42915629]
["bitfinex","SOLUSD",1744588327027,35.65695629,128.46,128.41,35.65905629]
["bitfinex","SOLUSD",1744588327631,6.2278,128.46,128.41,35.65905629]
["bitfinex","SOLUSD",1744588327936,6.2278,128.46,128.42,29.42915629]
["bitfinex","SOLUSD",1744588328325,35.65695629,128.46,128.4,6.2305]
["bitfinex","SOLUSD",1744588328529,35.65695629,128.46,128.41,29.42915629]
["bitfinex","SOLUSD",1744588329911,6.2278,128.46,128.41,35.65905629]
["bitfinex","SOLUSD",1744588330107,35.65695629,128.46,128.41,118.25905629]
["bitfinex","SOLUSD",1744588330312,6.2278,128.46,128.41,118.25905629]
["bitfinex","SOLUSD",1744588330622,29.42915629,128.49,128.44,29.42915629]
["bitfinex","SOLUSD",1744588331216,6.2256,128.5,128.42,29.42915629]
["bitfinex","SOLUSD",1744588331217,29.42915629,128.48,128.42,29.42915629]
["bitfinex","SOLUSD",1744588331523,29.42915629,128.47,128.42,29.42915629]
["bitfinex","SOLUSD",1744588331925,35.65635629,128.47,128.42,29.42915629]
["bitfinex","SOLUSD",1744588332132,35.65585629,128.48,128.43,29.42915629]
["bitfinex","SOLUSD",1744588333233,35.65585629,128.48,128.42,6.2294]
["bitfinex","SOLUSD",1744588333234,6.226,128.5,128.44,35.65765629]
["bitfinex","SOLUSD",1744588333439,29.42915629,128.48,128.42,29.42915629]
["bitfinex","SOLUSD",1744588333919,29.42915629,128.47,128.42,29.42915629]
["bitfinex","SOLUSD",1744588334111,29.42915629,128.45,128.41,82.6]
["bitfinex","SOLUSD",1744588334316,29.42915629,128.47,128.41,112.02915629]
["bitfinex","SOLUSD",1744588334516,29.42915629,128.47,128.42,29.42915629]
["bitfinex","SOLUSD",1744588334731,29.42915629,128.46,128.41,112.02915629]
["bitfinex","SOLUSD",1744588334934,29.42915629,128.42,128.37,82.6]
["bitfinex","SOLUSD",1744588335241,29.42915629,128.4,128.37,82.6]
["bitfinex","SOLUSD",1744588336438,29.42915629,128.38,128.37,82.6]
["bitfinex","SOLUSD",1744588337240,29.42915629,128.38,128.34,82.663]
["bitfinex","SOLUSD",1744588337441,29.42915629,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588338613,29.57131786,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588339031,29.42915629,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588339222,29.42915629,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744588339419,35.66175629,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744588340337,29.42915629,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588340839,29.57131786,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588341039,29.855641,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588341414,36.088541,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588341919,6.2329,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588342131,35.66205629,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588343137,26.17891148,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744588345239,19.94601148,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744588346746,26.17841148,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744588346925,6.2324,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744588347121,26.17841148,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744588347322,19.94601148,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744588348621,26.17841148,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744588349743,26.17841148,128.36,128.34,82.663]
["bitfinex","SOLUSD",1744588349941,19.94601148,128.36,128.34,82.663]
["bitfinex","SOLUSD",1744588350335,26.17811148,128.37,128.34,82.663]
["bitfinex","SOLUSD",1744588350727,19.94601148,128.41,128.36,19.94601148]
["bitfinex","SOLUSD",1744588350940,26.17451148,128.44,128.39,19.94601148]
["bitfinex","SOLUSD",1744588351247,6.2285,128.44,128.39,102.54601148]
["bitfinex","SOLUSD",1744588351946,26.17431148,128.45,128.4,26.17621148]
["bitfinex","SOLUSD",1744588352244,26.17431148,128.45,128.4,19.94601148]
["bitfinex","SOLUSD",1744588352744,6.2283,128.45,128.41,19.94601148]
["bitfinex","SOLUSD",1744588352922,26.17431148,128.45,128.4,108.77651148]
["bitfinex","SOLUSD",1744588354023,69.19138069,128.52,128.42,19.94601148]
["bitfinex","SOLUSD",1744588354240,0.14216157,128.5,128.43,19.94601148]
["bitfinex","SOLUSD",1744588354434,19.94601148,128.48,128.43,22.76501953]
["bitfinex","SOLUSD",1744588355335,6.2247,128.52,128.46,19.94601148]
["bitfinex","SOLUSD",1744588355537,0.03,128.53,128.47,19.94601148]
["bitfinex","SOLUSD",1744588355723,19.94601148,128.51,128.46,19.94601148]
["bitfinex","SOLUSD",1744588356241,0.03,128.53,128.47,22.76501953]
["bitfinex","SOLUSD",1744588356438,19.94601148,128.52,128.47,22.76501953]
["bitfinex","SOLUSD",1744588356643,6.2544,128.53,128.47,28.99201953]
["bitfinex","SOLUSD",1744588356945,19.94601148,128.52,128.47,28.99201953]
["bitfinex","SOLUSD",1744588357119,0.03,128.53,128.47,9.04600805]
["bitfinex","SOLUSD",1744588357326,6.2543,128.53,128.48,19.94601148]
["bitfinex","SOLUSD",1744588357646,19.94601148,128.52,128.47,26.17301148]
["bitfinex","SOLUSD",1744588358127,0.03,128.53,128.47,108.77301148]
["bitfinex","SOLUSD",1744588358334,0.03,128.53,128.49,19.94601148]
["bitfinex","SOLUSD",1744588358842,0.03,128.53,128.5,2.82408947]
["bitfinex","SOLUSD",1744588359641,19.97601148,128.53,128.5,2.82408947]
["bitfinex","SOLUSD",1744588360040,19.97601148,128.53,128.49,8.1215]
["bitfinex","SOLUSD",1744588360242,0.03,128.53,128.49,28.06751148]
["bitfinex","SOLUSD",1744588360430,19.97601148,128.53,128.49,8.1215]
["bitfinex","SOLUSD",1744588360625,19.94601148,128.52,128.49,8.1215]
["bitfinex","SOLUSD",1744588360839,26.17071148,128.52,128.47,102.54601148]
["bitfinex","SOLUSD",1744588361037,26.17071148,128.52,128.48,1.94504558]
["bitfinex","SOLUSD",1744588361529,0.03,128.53,128.48,21.89105706]
["bitfinex","SOLUSD",1744588361530,26.20031148,128.53,128.48,21.89105706]
["bitfinex","SOLUSD",1744588361836,26.20031148,128.53,128.49,2.81954271]
["bitfinex","SOLUSD",1744588362227,19.97601148,128.53,128.49,2.81954271]
["bitfinex","SOLUSD",1744588362927,19.97601148,128.53,128.48,26.17241148]
["bitfinex","SOLUSD",1744588363350,0.03,128.53,128.49,19.94601148]
["bitfinex","SOLUSD",1744588364138,0.03,128.53,128.48,26.17241148]
["bitfinex","SOLUSD",1744588365746,0.03,128.53,128.48,88.8264]
["bitfinex","SOLUSD",1744588365948,0.03,128.53,128.51,19.94601148]
["bitfinex","SOLUSD",1744588367149,0.03,128.53,128.51,26.17101148]
["bitfinex","SOLUSD",1744588369162,0.03,128.53,128.49,6.2261]
["bitfinex","SOLUSD",1744588369370,0.03,128.53,128.5,19.94601148]
["bitfinex","SOLUSD",1744588369533,0.03,128.53,128.51,19.94601148]
["bitfinex","SOLUSD",1744588369735,0.03,128.53,128.49,6.2261]
["bitfinex","SOLUSD",1744588370162,0.03,128.53,128.49,26.17211148]
["bitfinex","SOLUSD",1744588371428,0.03,128.53,128.5,26.17161148]
["bitfinex","SOLUSD",1744588371653,0.03,128.53,128.5,19.94601148]
["bitfinex","SOLUSD",1744588372958,0.03,128.53,128.51,19.94601148]
["bitfinex","SOLUSD",1744588373335,0.03,128.53,128.49,26.17191148]
["bitfinex","SOLUSD",1744588373538,0.03,128.53,128.51,19.94601148]
["bitfinex","SOLUSD",1744588374040,0.03,128.53,128.5,19.94601148]
["bitfinex","SOLUSD",1744588374453,0.03,128.53,128.49,6.2259]
["bitfinex","SOLUSD",1744588374859,0.03,128.53,128.49,19.94601148]
["bitfinex","SOLUSD",1744588375460,0.03,128.53,128.49,26.17201148]
["bitfinex","SOLUSD",1744588376654,19.97601148,128.53,128.48,26.17241148]
["bitfinex","SOLUSD",1744588376854,19.94601148,128.51,128.47,6.227]
["bitfinex","SOLUSD",1744588377254,19.94601148,128.51,128.47,26.17301148]
["bitfinex","SOLUSD",1744588377455,19.94601148,128.52,128.48,19.94601148]
["bitfinex","SOLUSD",1744588378059,0.03,128.53,128.48,19.94601148]
["bitfinex","SOLUSD",1744588378257,19.94601148,128.52,128.48,19.94601148]
["bitfinex","SOLUSD",1744588378672,19.94601148,128.52,128.47,6.227]
["bitfinex","SOLUSD",1744588378849,19.94601148,128.52,128.48,19.94601148]
["bitfinex","SOLUSD",1744588379358,0.03,128.53,128.49,19.94601148]
["bitfinex","SOLUSD",1744588379557,0.03,128.53,128.5,19.94601148]
["bitfinex","SOLUSD",1744588379951,0.03,128.53,128.51,19.94601148]
["bitfinex","SOLUSD",1744588380158,0.03,128.53,128.5,26.17121148]
["bitfinex","SOLUSD",1744588380774,0.03,128.53,128.51,19.94601148]
["bitfinex","SOLUSD",1744588380974,0.03,128.53,128.48,6.2266]
["bitfinex","SOLUSD",1744588381148,0.03,128.53,128.48,19.94601148]
["bitfinex","SOLUSD",1744588381353,19.97601148,128.53,128.48,19.94601148]
["bitfinex","SOLUSD",1744588381574,0.03,128.53,128.49,19.94601148]
["bitfinex","SOLUSD",1744588382076,19.97601148,128.53,128.47,88.8269]
["bitfinex","SOLUSD",1744588382276,26.20021148,128.53,128.48,26.17231148]
["bitfinex","SOLUSD",1744588382575,19.94601148,128.51,128.47,82.6]
["bitfinex","SOLUSD",1744588382771,6.2542,128.53,128.47,82.6]
["bitfinex","SOLUSD",1744588383078,19.94601148,128.51,128.47,82.6]
["bitfinex","SOLUSD",1744588383477,19.94601148,128.49,128.45,1.5513]
["bitfinex","SOLUSD",1744588383678,19.94601148,128.48,128.43,26.17481148]
["bitfinex","SOLUSD",1744588384068,19.94601148,128.49,128.44,19.94601148]
["bitfinex","SOLUSD",1744588384368,19.94601148,128.48,128.44,6.2284]
["bitfinex","SOLUSD",1744588384563,19.94601148,128.47,128.43,6.229]
["bitfinex","SOLUSD",1744588384775,19.94601148,128.48,128.43,26.17501148]
["bitfinex","SOLUSD",1744588385565,26.17181148,128.5,128.45,19.94601148]
["bitfinex","SOLUSD",1744588386660,19.94601148,128.52,128.47,19.94601148]
["bitfinex","SOLUSD",1744588386881,33.90031148,128.53,128.48,19.94601148]
["bitfinex","SOLUSD",1744588387589,33.90021148,128.53,128.48,108.77231148]
["bitfinex","SOLUSD",1744588387785,13.9542,128.53,128.48,108.77231148]
["bitfinex","SOLUSD",1744588387964,33.90021148,128.53,128.48,108.77231148]
["bitfinex","SOLUSD",1744588388167,26.20021148,128.53,128.48,108.77231148]
["bitfinex","SOLUSD",1744588388581,6.2542,128.53,128.48,108.77231148]
["bitfinex","SOLUSD",1744588388783,6.2542,128.53,128.49,19.94601148]
["bitfinex","SOLUSD",1744588388784,0.03,128.53,128.49,19.94601148]
["bitfinex","SOLUSD",1744588389176,19.97601148,128.53,128.48,108.77231148]
["bitfinex","SOLUSD",1744588389460,26.20031148,128.53,128.48,108.77231148]
["bitfinex","SOLUSD",1744588389972,19.94601148,128.52,128.48,82.6]
["bitfinex","SOLUSD",1744588390993,26.17081148,128.52,128.48,82.6]
["bitfinex","SOLUSD",1744588391297,6.2248,128.52,128.48,82.6]
["bitfinex","SOLUSD",1744588391678,26.17081148,128.52,128.48,82.6]
["bitfinex","SOLUSD",1744588392595,19.94601148,128.49,128.43,82.6]
["bitfinex","SOLUSD",1744588392799,19.94601148,128.46,128.43,82.6]
["bitfinex","SOLUSD",1744588392966,26.17381148,128.46,128.43,82.6]
["bitfinex","SOLUSD",1744588393165,18.67326427,128.46,128.43,82.6]
["bitfinex","SOLUSD",1744588394589,12.44546427,128.45,128.4,6.2304]
["bitfinex","SOLUSD",1744588394771,12.44546427,128.46,128.41,12.44546427]
["bitfinex","SOLUSD",1744588394966,12.44546427,128.46,128.41,18.67496427]
["bitfinex","SOLUSD",1744588395168,26.13827873,128.47,128.42,21.8571078]
["bitfinex","SOLUSD",1744588395368,26.13827873,128.47,128.43,2.84560737]
["bitfinex","SOLUSD",1744588395674,19.91107873,128.46,128.43,85.44560737]
["bitfinex","SOLUSD",1744588396268,19.91107873,128.46,128.44,2.84038497]
["bitfinex","SOLUSD",1744588396463,19.91107873,128.46,128.44,5.68599234]
["bitfinex","SOLUSD",1744588396675,26.13867873,128.46,128.44,5.68599234]
["bitfinex","SOLUSD",1744588396969,26.13867873,128.46,128.43,82.6]
["bitfinex","SOLUSD",1744588397600,26.13837873,128.47,128.43,82.6]
["bitfinex","SOLUSD",1744588397890,27.61107873,128.5,128.45,19.91107873]
["bitfinex","SOLUSD",1744588398188,27.61107873,128.5,128.46,2.84653239]
["bitfinex","SOLUSD",1744588398677,33.83687873,128.5,128.46,2.84653239]
["bitfinex","SOLUSD",1744588399084,33.83687873,128.5,128.45,108.73907873]
["bitfinex","SOLUSD",1744588399486,33.83687873,128.5,128.46,1.94563019]
["bitfinex","SOLUSD",1744588399689,33.83687873,128.5,128.46,4.78798916]
["bitfinex","SOLUSD",1744588399891,19.91107873,128.49,128.46,4.78798916]
["bitfinex","SOLUSD",1744588400390,19.91107873,128.49,128.46,1.94563019]
["bitfinex","SOLUSD",1744588400693,19.91107873,128.49,128.45,82.6]
["bitfinex","SOLUSD",1744588400886,26.13747873,128.49,128.46,2.84796892]
["bitfinex","SOLUSD",1744588401068,19.91107873,128.48,128.46,2.84796892]
["bitfinex","SOLUSD",1744588401266,19.91107873,128.47,128.46,2.84796892]
["bitfinex","SOLUSD",1744588401470,19.91107873,128.48,128.46,2.84796892]
["bitfinex","SOLUSD",1744588402089,19.91107873,128.48,128.43,26.14007873]
["bitfinex","SOLUSD",1744588402290,19.91107873,128.48,128.44,2.84272716]
["bitfinex","SOLUSD",1744588402491,26.13797873,128.48,128.44,85.44272716]
["bitfinex","SOLUSD",1744588402987,26.13797873,128.48,128.45,1.94577209]
["bitfinex","SOLUSD",1744588403180,6.2269,128.48,128.45,4.78849925]
["bitfinex","SOLUSD",1744588403382,19.91107873,128.46,128.45,4.78849925]
["bitfinex","SOLUSD",1744588404313,19.91107873,128.46,128.45,1.94577209]
["bitfinex","SOLUSD",1744588404515,26.13867873,128.46,128.45,1.94577209]
["bitfinex","SOLUSD",1744588404792,26.13867873,128.46,128.44,82.6]
["bitfinex","SOLUSD",1744588404976,19.91107873,128.45,128.44,82.6]
["bitfinex","SOLUSD",1744588405178,19.91107873,128.45,128.41,88.8298]
["bitfinex","SOLUSD",1744588405379,19.91107873,128.45,128.42,2.84275866]
["bitfinex","SOLUSD",1744588405578,19.91107873,128.44,128.42,2.84275866]
["bitfinex","SOLUSD",1744588405775,19.91107873,128.43,128.42,2.84275866]
["bitfinex","SOLUSD",1744588406296,21.7983,128.45,128.38,26.14247873]
["bitfinex","SOLUSD",1744588406498,19.91107873,128.43,128.39,2.85133249]
["bitfinex","SOLUSD",1744588406805,19.91107873,128.43,128.39,4.79784755]
["bitfinex","SOLUSD",1744588407208,26.23830187,128.48,128.41,19.91107873]
["bitfinex","SOLUSD",1744588407209,6.2276,128.46,128.41,19.91107873]
["bitfinex","SOLUSD",1744588407395,26.13827873,128.47,128.42,19.91107873]
["bitfinex","SOLUSD",1744588407900,6.2272,128.47,128.41,102.51107873]
["bitfinex","SOLUSD",1744588408286,6.2272,128.47,128.42,19.91107873]
["bitfinex","SOLUSD",1744588408287,19.91107873,128.46,128.42,19.91107873]
["bitfinex","SOLUSD",1744588409097,19.91107873,128.48,128.43,26.13997873]
["bitfinex","SOLUSD",1744588409278,19.91107873,128.48,128.43,19.91107873]
["bitfinex","SOLUSD",1744588409478,19.91107873,128.47,128.42,114.88517873]
["bitfinex","SOLUSD",1744588410693,26.13817873,128.48,128.43,19.91107873]
["bitfinex","SOLUSD",1744588414306,26.13817873,128.48,128.43,102.51107873]
["bitfinex","SOLUSD",1744588415407,26.13817873,128.48,128.43,82.6]
["bitfinex","SOLUSD",1744588415703,26.13817873,128.48,128.43,88.829]
["bitfinex","SOLUSD",1744588416099,6.2271,128.48,128.43,82.6]
["bitfinex","SOLUSD",1744588416408,19.91107873,128.47,128.43,82.6]
["bitfinex","SOLUSD",1744588417208,12.44289868,128.47,128.43,82.6]
["bitfinex","SOLUSD",1744588417707,12.44289868,128.46,128.43,82.6]
["bitfinex","SOLUSD",1744588418299,12.44289868,128.46,128.42,88.7448]
["bitfinex","SOLUSD",1744588418494,12.44289868,128.43,128.39,82.6]
["bitfinex","SOLUSD",1744588418998,12.44289868,128.45,128.4,12.44289868]
["bitfinex","SOLUSD",1744588419197,6.2285,128.44,128.4,12.44289868]
["bitfinex","SOLUSD",1744588419409,6.2285,128.44,128.39,101.27379868]
["bitfinex","SOLUSD",1744588419713,18.67139868,128.44,128.39,101.27379868]
["bitfinex","SOLUSD",1744588419896,12.44289868,128.43,128.39,82.6]
["bitfinex","SOLUSD",1744588420100,6.2285,128.44,128.39,101.27379868]
["bitfinex","SOLUSD",1744588420300,18.67139868,128.44,128.39,101.27379868]
["bitfinex","SOLUSD",1744588421723,12.44289868,128.43,128.39,82.6]
["bitfinex","SOLUSD",1744588422093,18.67139868,128.44,128.39,95.04289868]
["bitfinex","SOLUSD",1744588422808,18.67139868,128.44,128.39,101.27379868]
["bitfinex","SOLUSD",1744588423113,6.228,128.46,128.42,12.44289868]
["bitfinex","SOLUSD",1744588423488,26.27019868,128.47,128.42,12.44289868]
["bitfinex","SOLUSD",1744588423914,26.27019868,128.47,128.42,6.2295]
["bitfinex","SOLUSD",1744588424106,26.27019868,128.47,128.42,12.44289868]
["bitfinex","SOLUSD",1744588424612,12.44289868,128.46,128.41,12.44289868]
["bitfinex","SOLUSD",1744588424809,26.27019868,128.47,128.42,12.44289868]
["bitfinex","SOLUSD",1744588425115,26.27019868,128.47,128.43,2.85074831]
["bitfinex","SOLUSD",1744588425906,26.27019868,128.47,128.42,15.16742584]
["bitfinex","SOLUSD",1744588425907,26.27019868,128.47,128.42,12.44289868]
["bitfinex","SOLUSD",1744588426711,12.44289868,128.45,128.4,18.67329868]
["bitfinex","SOLUSD",1744588426912,12.44289868,128.45,128.41,2.72521212]
["bitfinex","SOLUSD",1744588427119,12.44289868,128.44,128.41,4.67125184]
["bitfinex","SOLUSD",1744588427418,18.67189868,128.44,128.41,4.67125184]
["bitfinex","SOLUSD",1744588427619,18.67189868,128.44,128.41,1.94603972]
["bitfinex","SOLUSD",1744588428017,18.67189868,128.44,128.39,95.04289868]
["bitfinex","SOLUSD",1744588428410,18.67189868,128.44,128.4,2.85360054]
["bitfinex","SOLUSD",1744588429801,18.67189868,128.44,128.41,5.58054486]
["bitfinex","SOLUSD",1744588430616,18.67189868,128.44,128.41,2.85360054]
["bitfinex","SOLUSD",1744588430824,18.67189868,128.44,128.39,101.27379868]
["bitfinex","SOLUSD",1744588431204,18.67189868,128.44,128.39,88.8309]
["bitfinex","SOLUSD",1744588431398,18.67189868,128.44,128.4,2.85501185]
["bitfinex","SOLUSD",1744588431604,12.44289868,128.44,128.4,11.81352762]
["bitfinex","SOLUSD",1744588431811,12.44289868,128.44,128.4,94.41352762]
["bitfinex","SOLUSD",1744588432314,12.44289868,128.44,128.4,88.8303]
["bitfinex","SOLUSD",1744588432504,18.67149868,128.44,128.4,82.6]
["bitfinex","SOLUSD",1744588432705,18.67149868,128.44,128.4,88.8305]
["bitfinex","SOLUSD",1744588432905,6.2282,128.45,128.4,88.8305]
["bitfinex","SOLUSD",1744588433104,18.67109868,128.45,128.4,101.27339868]
["bitfinex","SOLUSD",1744588433526,12.44289868,128.43,128.4,82.6]
["bitfinex","SOLUSD",1744588433733,18.67209868,128.43,128.4,82.6]
["bitfinex","SOLUSD",1744588434026,18.67159868,128.44,128.4,82.6]
["bitfinex","SOLUSD",1744588434232,18.67109868,128.45,128.4,101.27329868]
["bitfinex","SOLUSD",1744588434431,12.44289868,128.44,128.4,82.6]
["bitfinex","SOLUSD",1744588435810,18.67149868,128.44,128.4,82.6]
["bitfinex","SOLUSD",1744588436608,18.67119868,128.45,128.4,88.8305]
["bitfinex","SOLUSD",1744588437126,6.2283,128.45,128.4,82.6]
["bitfinex","SOLUSD",1744588437313,12.44289868,128.44,128.4,82.6]
["bitfinex","SOLUSD",1744588437615,12.44289868,128.44,128.41,2.73655623]
["bitfinex","SOLUSD",1744588437816,18.67189868,128.43,128.41,2.73655623]
["bitfinex","SOLUSD",1744588438216,18.67189868,128.43,128.4,82.6]
["bitfinex","SOLUSD",1744588438718,18.67169868,128.44,128.4,82.6]
["bitfinex","SOLUSD",1744588438923,6.2288,128.44,128.41,2.86392174]
["bitfinex","SOLUSD",1744588439125,18.67169868,128.44,128.41,2.86392174]
["bitfinex","SOLUSD",1744588439615,18.67169868,128.44,128.4,82.6]
["bitfinex","SOLUSD",1744588440108,18.67169868,128.44,128.41,2.73701524]
["bitfinex","SOLUSD",1744588440310,12.44289868,128.43,128.41,2.73701524]
["bitfinex","SOLUSD",1744588441218,12.44289868,128.42,128.38,82.6]
["bitfinex","SOLUSD",1744588441623,12.44289868,128.41,128.39,1.94661592]
["bitfinex","SOLUSD",1744588441830,12.44289868,128.4,128.39,1.94661592]
["bitfinex","SOLUSD",1744588442333,18.67319868,128.41,128.39,1.94661592]
["bitfinex","SOLUSD",1744588442526,18.67319868,128.41,128.39,4.807673]
["bitfinex","SOLUSD",1744588442727,18.67319868,128.41,128.39,2.86105708]
["bitfinex","SOLUSD",1744588443334,18.67319868,128.41,128.36,18.67519868]
["bitfinex","SOLUSD",1744588443538,18.67319868,128.41,128.37,2.73480942]
["bitfinex","SOLUSD",1744588444029,12.44289868,128.43,128.38,23.48369471]
["bitfinex","SOLUSD",1744588444234,0.14216157,128.45,128.4,12.44289868]
["bitfinex","SOLUSD",1744588444428,18.67099868,128.45,128.41,12.44289868]
["bitfinex","SOLUSD",1744588444629,18.67099868,128.45,128.4,12.44289868]
["bitfinex","SOLUSD",1744588445024,18.67099868,128.45,128.38,88.8314]
["bitfinex","SOLUSD",1744588445339,12.44289868,128.44,128.39,12.44289868]
["bitfinex","SOLUSD",1744588445547,12.44289868,128.44,128.4,1.94654588]
["bitfinex","SOLUSD",1744588445914,18.67099868,128.45,128.4,14.38944456]
["bitfinex","SOLUSD",1744588446238,18.67099868,128.45,128.4,20.61954456]
["bitfinex","SOLUSD",1744588446735,18.67099868,128.45,128.41,4.81107433]
["bitfinex","SOLUSD",1744588447640,18.67099868,128.45,128.4,18.67299868]
["bitfinex","SOLUSD",1744588448139,18.67099868,128.45,128.41,2.73859761]
["bitfinex","SOLUSD",1744588448346,18.67099868,128.45,128.41,8.96849761]
["bitfinex","SOLUSD",1744588448549,0.03,128.5,128.44,12.44289868]
["bitfinex","SOLUSD",1744588448717,0.03,128.5,128.49,12.44289868]
["bitfinex","SOLUSD",1744588448913,0.03,128.5,128.49,103.92799629]
["bitfinex","SOLUSD",1744588449231,0.03,128.5,128.49,91.48509761]
["bitfinex","SOLUSD",1744588449427,0.03,128.5,128.49,103.92799629]
["bitfinex","SOLUSD",1744588449627,0.03,128.5,128.49,96.29734029]
["bitfinex","SOLUSD",1744588449937,12.47289868,128.5,128.49,7.55084029]
["bitfinex","SOLUSD",1744588450230,0.03,128.5,128.49,4.81224268]
["bitfinex","SOLUSD",1744588450452,0.03,128.5,128.49,2.86620527]
["bitfinex","SOLUSD",1744588451414,12.47289868,128.5,128.46,18.67039868]
["bitfinex","SOLUSD",1744588451725,12.47289868,128.5,128.46,101.27039868]
["bitfinex","SOLUSD",1744588451941,12.47289868,128.5,128.46,95.04289868]
["bitfinex","SOLUSD",1744588452132,12.47289868,128.5,128.47,2.85688077]
["bitfinex","SOLUSD",1744588452333,0.03,128.5,128.47,2.85688077]
["bitfinex","SOLUSD",1744588452537,12.47289868,128.5,128.48,2.73037733]
["bitfinex","SOLUSD",1744588453035,0.03,128.5,128.48,2.73037733]
["bitfinex","SOLUSD",1744588453531,0.03,128.5,128.46,101.27029868]
["bitfinex","SOLUSD",1744588454241,0.03,128.5,128.47,1.94528713]
["bitfinex","SOLUSD",1744588454854,12.44289868,128.49,128.47,1.94528713]
["bitfinex","SOLUSD",1744588455149,0.03,128.5,128.48,26.83108449]
["bitfinex","SOLUSD",1744588455330,0.03,128.5,128.49,32.74244754]
["bitfinex","SOLUSD",1744588455524,0.03,128.51,128.5,82.57]
["bitfinex","SOLUSD",1744588455730,0.03,128.51,128.5,95.01289868]
["bitfinex","SOLUSD",1744588455931,0.03,128.51,128.5,82.57]
["bitfinex","SOLUSD",1744588456123,0.03,128.51,128.5,84.51528713]
["bitfinex","SOLUSD",1744588456322,0.03,128.51,128.5,102.52540584]
["bitfinex","SOLUSD",1744588456955,0.03,128.51,128.5,108.75100584]
["bitfinex","SOLUSD",1744588457430,0.03,128.51,128.5,106.80571871]
["bitfinex","SOLUSD",1744588457627,0.03,128.51,128.5,88.13722003]
["bitfinex","SOLUSD",1744588457831,0.03,128.51,128.5,100.58011871]
["bitfinex","SOLUSD",1744588458031,0.03,128.51,128.5,106.80571871]
["bitfinex","SOLUSD",1744588458445,0.03,128.51,128.5,103.95631099]
["bitfinex","SOLUSD",1744588458841,0.03,128.51,128.5,101.23849868]
["bitfinex","SOLUSD",1744588459652,0.03,128.51,128.5,95.01289868]
["bitfinex","SOLUSD",1744588459826,0.03,128.51,128.5,82.57]
["bitfinex","SOLUSD",1744588460021,12.47289868,128.51,128.47,82.57]
["bitfinex","SOLUSD",1744588460228,12.44289868,128.5,128.47,82.57]
["bitfinex","SOLUSD",1744588460431,12.47289868,128.51,128.47,82.57]
["bitfinex","SOLUSD",1744588461349,0.03,128.51,128.48,12.44289868]
["bitfinex","SOLUSD",1744588461535,0.03,128.51,128.47,88.7969]
["bitfinex","SOLUSD",1744588461738,0.03,128.51,128.47,101.23979868]
["bitfinex","SOLUSD",1744588462328,12.47289868,128.51,128.47,82.57]
["bitfinex","SOLUSD",1744588462648,12.47289868,128.51,128.47,88.797]
["bitfinex","SOLUSD",1744588462946,0.03,128.51,128.47,88.797]
["bitfinex","SOLUSD",1744588463128,0.03,128.51,128.47,101.23989868]
["bitfinex","SOLUSD",1744588463323,12.47289868,128.51,128.47,88.797]
["bitfinex","SOLUSD",1744588463933,12.47289868,128.51,128.47,82.57]
["bitfinex","SOLUSD",1744588464137,12.44289868,128.5,128.47,82.57]
["bitfinex","SOLUSD",1744588465837,6.2553,128.51,128.47,82.57]
["bitfinex","SOLUSD",1744588465838,18.69819868,128.51,128.47,82.57]
["bitfinex","SOLUSD",1744588466436,0.03,128.51,128.49,12.44289868]
["bitfinex","SOLUSD",1744588466842,0.03,128.51,128.5,12.44289868]
["bitfinex","SOLUSD",1744588467140,0.03,128.51,128.49,12.44289868]
["bitfinex","SOLUSD",1744588467539,0.03,128.51,128.49,18.66889868]
["bitfinex","SOLUSD",1744588469155,0.03,128.51,128.49,101.23889868]
["bitfinex","SOLUSD",1744588469350,0.03,128.51,128.5,12.44289868]
["bitfinex","SOLUSD",1744588469736,0.03,128.51,128.5,95.01289868]
["bitfinex","SOLUSD",1744588470445,0.03,128.51,128.5,82.57]
["bitfinex","SOLUSD",1744588471071,0.03,128.51,128.5,95.01289868]
["bitfinex","SOLUSD",1744588471568,0.03,128.51,128.5,101.23849868]
["bitfinex","SOLUSD",1744588471864,0.03,128.51,128.5,82.57]
["bitfinex","SOLUSD",1744588472243,0.03,128.51,128.5,95.01289868]
["bitfinex","SOLUSD",1744588472461,0.03,128.51,128.5,82.57]
["bitfinex","SOLUSD",1744588474482,0.03,128.51,128.5,101.23849868]
["bitfinex","SOLUSD",1744588478070,0.03,128.51,128.5,88.7956]
["bitfinex","SOLUSD",1744588479170,0.03,128.51,128.5,82.57]
["bitfinex","SOLUSD",1744588489973,12.47289868,128.51,128.5,82.57]
["bitfinex","SOLUSD",1744588490473,0.03,128.51,128.5,82.57]
["bitfinex","SOLUSD",1744588490854,12.47289868,128.51,128.47,82.57]
["bitfinex","SOLUSD",1744588491060,12.44289868,128.5,128.47,82.57]
["bitfinex","SOLUSD",1744588491263,12.47289868,128.51,128.47,82.57]
["bitfinex","SOLUSD",1744588491891,0.03,128.51,128.47,101.23989868]
["bitfinex","SOLUSD",1744588492080,0.03,128.51,128.48,12.44289868]
["bitfinex","SOLUSD",1744588492487,0.03,128.51,128.47,88.797]
["bitfinex","SOLUSD",1744588492788,0.03,128.51,128.48,15.16828117]
["bitfinex","SOLUSD",1744588492999,0.03,128.51,128.48,2.72538249]
["bitfinex","SOLUSD",1744588493295,0.03,128.51,128.49,2.72538249]
["bitfinex","SOLUSD",1744588493474,0.03,128.51,128.49,5.57793284]
["bitfinex","SOLUSD",1744588493880,0.03,128.51,128.49,9.07835035]
["bitfinex","SOLUSD",1744588494385,0.03,128.51,128.49,2.85255035]
["bitfinex","SOLUSD",1744588494599,0.03,128.51,128.48,6.2264]
["bitfinex","SOLUSD",1744588494968,0.03,128.51,128.48,101.23929868]
["bitfinex","SOLUSD",1744588495287,0.03,128.51,128.49,14.38813248]
["bitfinex","SOLUSD",1744588495493,0.03,128.51,128.5,2.85456008]
["bitfinex","SOLUSD",1744588495983,0.03,128.51,128.5,5.58309196]
["bitfinex","SOLUSD",1744588496899,0.03,128.51,128.5,2.72853188]
["bitfinex","SOLUSD",1744588497388,0.03,128.51,128.48,101.23939868]
["bitfinex","SOLUSD",1744588497893,0.03,128.51,128.49,2.85577199]
["bitfinex","SOLUSD",1744588498994,0.03,128.51,128.5,2.85577199]
["bitfinex","SOLUSD",1744588499186,0.03,128.51,128.5,5.58516216]
["bitfinex","SOLUSD",1744588501604,12.47289868,128.53,128.51,84.1091]
["bitfinex","SOLUSD",1744588501605,0.03,128.53,128.51,84.1091]
["bitfinex","SOLUSD",1744588501760,0.03,128.53,128.52,37.60994754]
["bitfinex","SOLUSD",1744588502087,0.03,128.53,128.52,43.1951097]
["bitfinex","SOLUSD",1744588502463,0.03,128.53,128.52,51.36409889]
["bitfinex","SOLUSD",1744588503096,0.03,128.53,128.52,32.71445003]
["bitfinex","SOLUSD",1744588505090,0.03,128.53,128.52,115.25445003]
["bitfinex","SOLUSD",1744588508867,0.03,128.53,128.52,90.06945135]
["bitfinex","SOLUSD",1744588509575,0.03,128.53,128.52,102.51235003]
["bitfinex","SOLUSD",1744588509785,0.03,128.53,128.52,108.73705003]
["bitfinex","SOLUSD",1744588511284,0.03,128.56,128.55,1.5902]
["bitfinex","SOLUSD",1744588511492,0.03,128.56,128.55,93.69091508]
["bitfinex","SOLUSD",1744588511988,0.03,128.56,128.55,96.54668707]
["bitfinex","SOLUSD",1744588512192,0.03,128.56,128.55,98.49097626]
["bitfinex","SOLUSD",1744588512395,0.03,128.56,128.55,101.22036643]
["bitfinex","SOLUSD",1744588513999,0.03,128.56,128.55,107.44356643]
["bitfinex","SOLUSD",1744588514178,0.03,128.56,128.55,99.63016643]
["bitfinex","SOLUSD",1744588514378,0.03,128.56,128.55,85.24297856]
["bitfinex","SOLUSD",1744588514583,0.03,128.56,128.55,82.38720657]
["bitfinex","SOLUSD",1744588514789,0.03,128.56,128.55,79.6578164]
["bitfinex","SOLUSD",1744588518584,12.47289868,128.56,128.52,92.10071508]
["bitfinex","SOLUSD",1744588518797,12.44289868,128.55,128.52,79.6578164]
["bitfinex","SOLUSD",1744588520802,12.44289868,128.53,128.51,79.6578164]
["bitfinex","SOLUSD",1744588521001,12.44289868,128.54,128.51,79.6578164]
["bitfinex","SOLUSD",1744588521890,18.66629868,128.55,128.51,79.6578164]
["bitfinex","SOLUSD",1744588524306,18.66689868,128.54,128.51,79.6578164]
["bitfinex","SOLUSD",1744588524605,12.44289868,128.53,128.49,79.6578164]
["bitfinex","SOLUSD",1744588525008,12.44289868,128.53,128.49,92.10071508]
["bitfinex","SOLUSD",1744588525213,12.44289868,128.53,128.5,2.85207301]
["bitfinex","SOLUSD",1744588526111,6.224,128.54,128.5,15.29497169]
["bitfinex","SOLUSD",1744588526314,6.224,128.54,128.5,12.44289868]
["bitfinex","SOLUSD",1744588526616,18.66629868,128.55,128.5,12.44289868]
["bitfinex","SOLUSD",1744588528007,12.44289868,128.54,128.49,92.10071508]
["bitfinex","SOLUSD",1744588528311,12.44289868,128.54,128.5,2.85180837]
["bitfinex","SOLUSD",1744588528492,12.44289868,128.54,128.5,5.54313834]
["bitfinex","SOLUSD",1744588528698,18.66669868,128.54,128.5,82.34914637]
["bitfinex","SOLUSD",1744588529015,6.2238,128.54,128.5,94.79204505]
["bitfinex","SOLUSD",1744588529203,6.2238,128.54,128.5,90.30316295]
["bitfinex","SOLUSD",1744588529403,6.2238,128.54,128.5,87.61183298]
["bitfinex","SOLUSD",1744588530310,6.2238,128.54,128.5,93.83733298]
["bitfinex","SOLUSD",1744588530512,14.17741658,128.55,128.5,93.83733298]
["bitfinex","SOLUSD",1744588530718,0.03,128.56,128.53,7.95401658]
["bitfinex","SOLUSD",1744588531014,0.03,128.56,128.53,87.61183298]
["bitfinex","SOLUSD",1744588532604,0.03,128.56,128.53,93.83593298]
["bitfinex","SOLUSD",1744588533217,0.03,128.56,128.54,12.42087379]
["bitfinex","SOLUSD",1744588534716,0.03,128.56,128.53,79.6578164]
["bitfinex","SOLUSD",1744588535232,12.42087379,128.54,128.53,79.6578164]
["bitfinex","SOLUSD",1744588535611,12.42087379,128.54,128.49,79.6578164]
["bitfinex","SOLUSD",1744588535818,12.42087379,128.51,128.5,2.69509416]
["bitfinex","SOLUSD",1744588536015,12.8473585,128.51,128.5,2.69509416]
["bitfinex","SOLUSD",1744588536617,0.42648471,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744588536937,26.02697379,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744588538108,26.4534585,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744588540720,34.3490585,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744588540931,65.41958115,128.49,128.45,0.063]
["bitfinex","SOLUSD",1744588541116,12.42087379,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744588542343,19.0749585,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744588543036,14.0749585,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744588545847,19.07613357,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744588546016,31.49700736,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1744588546517,37.72510736,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1744588546824,25.36363357,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744588547022,12.8473585,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744588548110,12.42087379,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744588548311,6.23,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744588548531,19.82087379,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744588548532,13.6297,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744588548741,7.4,128.42,128.39,12.48387379]
["bitfinex","SOLUSD",1744588548946,7.4,128.42,128.4,12.42087379]
["bitfinex","SOLUSD",1744588549130,13.6296,128.42,128.4,12.42087379]
["bitfinex","SOLUSD",1744588549319,7.4,128.42,128.39,79.7208164]
["bitfinex","SOLUSD",1744588549524,7.4,128.42,128.39,92.14169019]
["bitfinex","SOLUSD",1744588550640,1.6014,128.47,128.41,12.42087379]
["bitfinex","SOLUSD",1744588550844,7.4,128.5,128.45,12.42087379]
["bitfinex","SOLUSD",1744588551047,19.82087379,128.5,128.45,12.42087379]
["bitfinex","SOLUSD",1744588551227,12.42087379,128.49,128.44,12.42087379]
["bitfinex","SOLUSD",1744588552229,12.42087379,128.48,128.43,12.42087379]
["bitfinex","SOLUSD",1744588552436,0.42648471,128.49,128.44,12.42087379]
["bitfinex","SOLUSD",1744588552620,18.64727379,128.49,128.44,12.42087379]
["bitfinex","SOLUSD",1744588554024,12.42087379,128.47,128.42,12.42087379]
["bitfinex","SOLUSD",1744588555241,298.2448,128.52,128.42,12.42087379]
["bitfinex","SOLUSD",1744588555242,0.03,128.64,128.59,27.0]
["bitfinex","SOLUSD",1744588555419,0.03,128.69,128.67,26.0]
["bitfinex","SOLUSD",1744588555615,0.03,128.69,128.68,12.42087379]
["bitfinex","SOLUSD",1744588556227,0.03,128.69,128.67,26.0]
["bitfinex","SOLUSD",1744588556436,0.03,128.69,128.68,7.84]
["bitfinex","SOLUSD",1744588556650,0.03,128.69,128.68,20.26087379]
["bitfinex","SOLUSD",1744588557149,0.03,128.69,128.68,33.8789579]
["bitfinex","SOLUSD",1744588557943,12.18518269,128.71,128.7,26.0]
["bitfinex","SOLUSD",1744588558142,19.8220579,128.79,128.7,45.8220579]
["bitfinex","SOLUSD",1744588558451,0.03,128.75,128.7,19.8220579]
["bitfinex","SOLUSD",1744588558835,0.03,128.75,128.71,19.8220579]
["bitfinex","SOLUSD",1744588559235,19.8520579,128.75,128.68,14.0369]
["bitfinex","SOLUSD",1744588559436,0.03,128.75,128.71,19.8220579]
["bitfinex","SOLUSD",1744588560031,0.03,128.75,128.73,19.8220579]
["bitfinex","SOLUSD",1744588560236,0.03,128.75,128.72,19.8220579]
["bitfinex","SOLUSD",1744588560440,0.03,128.75,128.68,6.2169]
["bitfinex","SOLUSD",1744588560745,0.03,128.75,128.68,14.0369]
["bitfinex","SOLUSD",1744588560948,19.8520579,128.75,128.69,19.8220579]
["bitfinex","SOLUSD",1744588561144,19.8220579,128.74,128.66,6.2179]
["bitfinex","SOLUSD",1744588561325,19.8220579,128.74,128.67,7.82]
["bitfinex","SOLUSD",1744588561531,20.27854261,128.75,128.69,19.8220579]
["bitfinex","SOLUSD",1744588561743,0.31432314,128.75,128.69,19.8220579]
["bitfinex","SOLUSD",1744588561945,19.8220579,128.74,128.69,19.8220579]
["bitfinex","SOLUSD",1744588562349,0.42648471,128.73,128.68,19.8220579]
["bitfinex","SOLUSD",1744588562534,19.8220579,128.74,128.68,19.8220579]
["bitfinex","SOLUSD",1744588562742,19.8220579,128.74,128.69,19.8220579]
["bitfinex","SOLUSD",1744588562936,0.45648471,128.75,128.66,6.2179]
["bitfinex","SOLUSD",1744588562937,19.8220579,128.71,128.66,6.2179]
["bitfinex","SOLUSD",1744588563137,19.8220579,128.71,128.66,26.0399579]
["bitfinex","SOLUSD",1744588564252,19.8220579,128.7,128.66,6.2179]
["bitfinex","SOLUSD",1744588564454,0.03,128.75,128.69,19.8220579]
["bitfinex","SOLUSD",1744588564634,0.03,128.75,128.72,19.8220579]
["bitfinex","SOLUSD",1744588564842,0.03,128.75,128.71,19.8220579]
["bitfinex","SOLUSD",1744588565050,19.8220579,128.74,128.69,45.8220579]
["bitfinex","SOLUSD",1744588565249,0.14216157,128.73,128.66,6.2179]
["bitfinex","SOLUSD",1744588565559,19.8220579,128.72,128.67,19.8220579]
["bitfinex","SOLUSD",1744588566040,19.8220579,128.71,128.67,79.6578164]
["bitfinex","SOLUSD",1744588566352,19.8220579,128.72,128.67,99.4798743]
["bitfinex","SOLUSD",1744588566955,19.96421947,128.73,128.68,19.8220579]
["bitfinex","SOLUSD",1744588567537,19.8220579,128.71,128.67,85.8747164]
["bitfinex","SOLUSD",1744588568149,20.10638104,128.72,128.67,105.6967743]
["bitfinex","SOLUSD",1744588570976,19.96421947,128.71,128.65,6.2184]
["bitfinex","SOLUSD",1744588571138,19.8220579,128.66,128.64,90.9651164]
["bitfinex","SOLUSD",1744588571477,19.8220579,128.65,128.64,11.3073]
["bitfinex","SOLUSD",1744588572050,7.82,128.71,128.64,11.3073]
["bitfinex","SOLUSD",1744588572252,0.42648471,128.67,128.64,11.3073]
["bitfinex","SOLUSD",1744588572450,26.0395579,128.67,128.64,11.3073]
["bitfinex","SOLUSD",1744588572656,20.24854261,128.66,128.64,11.3073]
["bitfinex","SOLUSD",1744588574358,19.8220579,128.66,128.64,11.3073]
["bitfinex","SOLUSD",1744588574971,26.46964886,128.71,128.64,11.3073]
["bitfinex","SOLUSD",1744588574972,6.2325,128.75,128.65,19.8220579]
["bitfinex","SOLUSD",1744588575276,0.14216157,128.73,128.69,19.8220579]
["bitfinex","SOLUSD",1744588575453,7.85,128.75,128.7,19.8220579]
["bitfinex","SOLUSD",1744588575637,0.03,128.75,128.71,19.8220579]
["bitfinex","SOLUSD",1744588575841,0.03,128.75,128.69,79.6578164]
["bitfinex","SOLUSD",1744588575842,0.03,128.75,128.72,19.8220579]
["bitfinex","SOLUSD",1744588576043,6.2436,128.75,128.71,19.8220579]
["bitfinex","SOLUSD",1744588577064,6.2436,128.75,128.7,19.8220579]
["bitfinex","SOLUSD",1744588577465,6.2436,128.75,128.7,26.0380579]
["bitfinex","SOLUSD",1744588577874,0.03,128.75,128.71,19.8220579]
["bitfinex","SOLUSD",1744588578056,0.03,128.75,128.7,19.8220579]
["bitfinex","SOLUSD",1744588578255,0.03,128.75,128.7,26.0379579]
["bitfinex","SOLUSD",1744588578457,0.03,128.75,128.71,19.8220579]
["bitfinex","SOLUSD",1744588578848,19.8520579,128.75,128.7,6.2159]
["bitfinex","SOLUSD",1744588579063,0.03,128.75,128.72,19.8220579]
["bitfinex","SOLUSD",1744588579773,0.03,128.75,128.71,26.0373579]
["bitfinex","SOLUSD",1744588581372,19.8520579,128.75,128.71,6.2153]
["bitfinex","SOLUSD",1744588581554,0.03,128.75,128.71,85.8731164]
["bitfinex","SOLUSD",1744588581751,0.03,128.75,128.71,105.6951743]
["bitfinex","SOLUSD",1744588582293,0.03,128.75,128.73,19.8220579]
["bitfinex","SOLUSD",1744588582581,19.81939838,128.76,128.71,105.6951743]
["bitfinex","SOLUSD",1744588582783,19.8220579,128.77,128.71,105.6951743]
["bitfinex","SOLUSD",1744588582981,19.8220579,128.76,128.71,105.6951743]
["bitfinex","SOLUSD",1744588583278,2.8521836,128.8,128.75,19.8220579]
["bitfinex","SOLUSD",1744588583576,19.8220579,128.79,128.73,27.5892579]
["bitfinex","SOLUSD",1744588584060,9.0632836,128.8,128.73,33.8035579]
["bitfinex","SOLUSD",1744588584257,22.6742415,128.8,128.74,19.8220579]
["bitfinex","SOLUSD",1744588584578,2.8521836,128.8,128.75,19.8220579]
["bitfinex","SOLUSD",1744588584763,22.6742415,128.8,128.75,19.8220579]
["bitfinex","SOLUSD",1744588584967,22.6742415,128.8,128.73,13.9815]
["bitfinex","SOLUSD",1744588584968,19.8220579,128.79,128.73,13.9815]
["bitfinex","SOLUSD",1744588585169,19.8220579,128.79,128.73,33.8035579]
["bitfinex","SOLUSD",1744588585349,22.6742415,128.8,128.74,19.8220579]
["bitfinex","SOLUSD",1744588586184,22.6742415,128.8,128.75,6.2135]
["bitfinex","SOLUSD",1744588586493,28.8855415,128.8,128.74,26.0359579]
["bitfinex","SOLUSD",1744588586784,19.8220579,128.79,128.74,26.0359579]
["bitfinex","SOLUSD",1744588587184,28.8855415,128.8,128.74,26.0359579]
["bitfinex","SOLUSD",1744588587967,9.0634836,128.8,128.74,26.0359579]
["bitfinex","SOLUSD",1744588588178,22.6742415,128.8,128.75,19.8220579]
["bitfinex","SOLUSD",1744588588389,28.8854415,128.8,128.75,19.8220579]
["bitfinex","SOLUSD",1744588588983,2.8521836,128.8,128.75,19.8220579]
["bitfinex","SOLUSD",1744588589196,2.8521836,128.8,128.77,19.8220579]
["bitfinex","SOLUSD",1744588590303,2.8521836,128.8,128.77,26.0344579]
["bitfinex","SOLUSD",1744588591511,2.8521836,128.8,128.76,26.0349579]
["bitfinex","SOLUSD",1744588591683,28.8854415,128.8,128.75,26.0354579]
["bitfinex","SOLUSD",1744588591882,28.8854415,128.8,128.74,26.0359579]
["bitfinex","SOLUSD",1744588592701,9.0633836,128.8,128.75,19.8220579]
["bitfinex","SOLUSD",1744588593003,20.10638104,128.81,128.75,19.8220579]
["bitfinex","SOLUSD",1744588593429,0.28432314,128.81,128.75,19.8220579]
["bitfinex","SOLUSD",1744588593807,20.10638104,128.81,128.75,19.8220579]
["bitfinex","SOLUSD",1744588594008,20.10638104,128.81,128.76,19.8220579]
["bitfinex","SOLUSD",1744588594009,6.49492314,128.81,128.76,19.8220579]
["bitfinex","SOLUSD",1744588594533,31.65878904,128.81,128.75,19.8220579]
["bitfinex","SOLUSD",1744588594738,31.65878904,128.81,128.69,7.7672]
["bitfinex","SOLUSD",1744588594739,0.14216157,128.75,128.69,7.7672]
["bitfinex","SOLUSD",1744588595038,0.14216157,128.75,128.7,19.8220579]
["bitfinex","SOLUSD",1744588595039,27.6020579,128.75,128.7,19.8220579]
["bitfinex","SOLUSD",1744588595344,7.78,128.75,128.69,0.063]
["bitfinex","SOLUSD",1744588595512,7.78,128.75,128.7,19.8220579]
["bitfinex","SOLUSD",1744588595707,7.78,128.75,128.71,19.8220579]
["bitfinex","SOLUSD",1744588596218,13.9936,128.75,128.71,19.8220579]
["bitfinex","SOLUSD",1744588596420,7.78,128.79,128.72,19.8220579]
["bitfinex","SOLUSD",1744588596622,19.8220579,128.78,128.73,19.8220579]
["bitfinex","SOLUSD",1744588596830,7.92216157,128.79,128.72,99.4798743]
["bitfinex","SOLUSD",1744588597007,20.24854261,128.78,128.73,19.8220579]
["bitfinex","SOLUSD",1744588597208,20.24854261,128.78,128.72,99.4798743]
["bitfinex","SOLUSD",1744588597916,6.2126,128.77,128.72,99.4798743]
["bitfinex","SOLUSD",1744588598317,6.2126,128.77,128.73,2.82997039]
["bitfinex","SOLUSD",1744588599337,6.2123,128.78,128.74,22.65202829]
["bitfinex","SOLUSD",1744588600138,6.2123,128.78,128.75,2.82997039]
["bitfinex","SOLUSD",1744588600617,23.37,128.86,128.75,2.82997039]
["bitfinex","SOLUSD",1744588600814,19.8220579,129.12,128.98,2.609]
["bitfinex","SOLUSD",1744588601017,19.8220579,129.12,128.99,2.82997039]
["bitfinex","SOLUSD",1744588601324,19.8220579,129.0,128.82,1.0]
["bitfinex","SOLUSD",1744588601529,19.8220579,128.94,128.82,4.79393342]
["bitfinex","SOLUSD",1744588601715,19.8220579,128.91,128.83,1.94023159]
["bitfinex","SOLUSD",1744588601921,11.32,128.9,128.83,1.94023159]
["bitfinex","SOLUSD",1744588602117,19.8220579,128.84,128.73,3.89354821]
["bitfinex","SOLUSD",1744588602432,19.8220579,128.84,128.64,11.3073]
["bitfinex","SOLUSD",1744588602433,19.8220579,128.8,128.64,11.3073]
["bitfinex","SOLUSD",1744588602615,12.12,128.79,128.64,31.1293579]
["bitfinex","SOLUSD",1744588602812,19.8220579,128.72,128.65,19.8220579]
["bitfinex","SOLUSD",1744588603019,19.8220579,128.72,128.64,31.1293579]
["bitfinex","SOLUSD",1744588603333,19.8220579,128.65,128.64,11.3073]
["bitfinex","SOLUSD",1744588603534,39.6441158,128.65,128.56,0.063]
["bitfinex","SOLUSD",1744588603829,19.8220579,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744588604022,31.9420579,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744588604335,2.762e-05,128.72,128.64,20.0]
["bitfinex","SOLUSD",1744588604515,19.8220579,128.76,128.56,35.40740655]
["bitfinex","SOLUSD",1744588604714,1.0,128.71,128.56,1.48534865]
["bitfinex","SOLUSD",1744588604909,266.44,128.7,128.58,0.10935261]
["bitfinex","SOLUSD",1744588605114,1.0,128.67,128.58,0.10935261]
["bitfinex","SOLUSD",1744588605328,1.0,128.65,128.57,6.6586]
["bitfinex","SOLUSD",1744588605527,1.0,128.64,128.58,6.2218]
["bitfinex","SOLUSD",1744588605729,2.55232259,128.68,128.58,6.2218]
["bitfinex","SOLUSD",1744588605933,1.0,128.62,128.57,6.6586]
["bitfinex","SOLUSD",1744588606232,1.0,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744588606614,2.077e-05,128.61,128.56,6.2856]
["bitfinex","SOLUSD",1744588606827,2.077e-05,128.61,128.56,21.8425]
["bitfinex","SOLUSD",1744588607220,1.0,128.65,128.56,21.8425]
["bitfinex","SOLUSD",1744588607430,1.0,128.7,128.57,1.6498]
["bitfinex","SOLUSD",1744588607833,1.55232259,128.75,128.58,6.6661]
["bitfinex","SOLUSD",1744588608145,1.55232259,128.75,128.69,0.063]
["bitfinex","SOLUSD",1744588608316,15.02,128.77,128.69,0.063]
["bitfinex","SOLUSD",1744588608317,1.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588612714,2.9788073,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588613322,269.05232259,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588613623,267.5,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588614043,266.5,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588614546,267.5,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588615127,296.80128408,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588616052,45.32128408,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588616918,45.46344565,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588618726,45.32128408,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744588618936,45.32128408,128.7,128.63,6.2193]
["bitfinex","SOLUSD",1744588618937,1.0,128.65,128.64,29.30128408]
["bitfinex","SOLUSD",1744588619243,15.02,128.7,128.64,29.30128408]
["bitfinex","SOLUSD",1744588619456,1.55232259,128.7,128.66,29.30128408]
["bitfinex","SOLUSD",1744588619627,1.0,128.68,128.66,29.30128408]
["bitfinex","SOLUSD",1744588620025,1.0,128.65,128.63,6.2193]
["bitfinex","SOLUSD",1744588620540,1.0,128.65,128.63,35.52058408]
["bitfinex","SOLUSD",1744588621124,1.0,128.69,128.64,29.30128408]
["bitfinex","SOLUSD",1744588621324,16.15232259,128.71,128.67,29.30128408]
["bitfinex","SOLUSD",1744588621536,14.6,128.71,128.67,29.30128408]
["bitfinex","SOLUSD",1744588622246,14.6,128.71,128.68,6.2169]
["bitfinex","SOLUSD",1744588622431,2.55232259,128.74,128.69,29.30128408]
["bitfinex","SOLUSD",1744588622618,2.55232259,128.74,128.7,29.30128408]
["bitfinex","SOLUSD",1744588623417,1.0,128.74,128.72,29.30128408]
["bitfinex","SOLUSD",1744588623621,1.0,128.78,128.73,29.30128408]
["bitfinex","SOLUSD",1744588623851,1.0,128.74,128.69,107.66988963]
["bitfinex","SOLUSD",1744588624150,43.90128408,128.79,128.73,29.30128408]
["bitfinex","SOLUSD",1744588624449,0.03,128.82,128.78,29.30128408]
["bitfinex","SOLUSD",1744588624640,1.0,128.8,128.77,29.30128408]
["bitfinex","SOLUSD",1744588624821,1.0,128.8,128.73,82.6]
["bitfinex","SOLUSD",1744588624822,1.0,128.77,128.75,29.30128408]
["bitfinex","SOLUSD",1744588625222,1.0,128.8,128.76,29.30128408]
["bitfinex","SOLUSD",1744588625417,0.03,128.82,128.72,29.39203226]
["bitfinex","SOLUSD",1744588625418,1.0,128.76,128.72,29.39203226]
["bitfinex","SOLUSD",1744588625839,1.0,128.77,128.75,29.30128408]
["bitfinex","SOLUSD",1744588626144,1.0,128.8,128.76,29.30128408]
["bitfinex","SOLUSD",1744588626334,1.0,128.8,128.77,29.30128408]
["bitfinex","SOLUSD",1744588627025,1.0,128.76,128.73,29.30128408]
["bitfinex","SOLUSD",1744588627347,1.0,128.75,128.72,29.39203226]
["bitfinex","SOLUSD",1744588627555,1.0,128.75,128.72,0.09074818]
["bitfinex","SOLUSD",1744588627851,1.0,128.75,128.73,29.30128408]
["bitfinex","SOLUSD",1744588628027,1.0,128.75,128.72,0.09074818]
["bitfinex","SOLUSD",1744588628028,1.0,128.74,128.72,0.09074818]
["bitfinex","SOLUSD",1744588628227,30.30128408,128.74,128.72,0.09074818]
["bitfinex","SOLUSD",1744588628445,1.0,128.74,128.72,0.09074818]
["bitfinex","SOLUSD",1744588629155,1.0,128.73,128.72,0.09074818]
["bitfinex","SOLUSD",1744588629332,1.0,128.74,128.72,0.09074818]
["bitfinex","SOLUSD",1744588629858,1.0,128.77,128.73,29.30128408]
["bitfinex","SOLUSD",1744588630229,1.0,128.76,128.73,29.30128408]
["bitfinex","SOLUSD",1744588630838,1.0,128.76,128.74,29.30128408]
["bitfinex","SOLUSD",1744588632341,1.0,128.78,128.74,29.30128408]
["bitfinex","SOLUSD",1744588632737,1.0,128.75,128.74,29.30128408]
["bitfinex","SOLUSD",1744588633654,1.0,128.78,128.74,29.30128408]
["bitfinex","SOLUSD",1744588633852,1.0,128.76,128.74,29.30128408]
["bitfinex","SOLUSD",1744588634234,1.0,128.78,128.74,29.30128408]
["bitfinex","SOLUSD",1744588634546,1.0,128.78,128.72,0.09074818]
["bitfinex","SOLUSD",1744588634547,1.0,128.73,128.72,0.09074818]
["bitfinex","SOLUSD",1744588634745,44.52128408,128.73,128.72,0.09074818]
["bitfinex","SOLUSD",1744588635332,39.52128408,128.73,128.72,0.09074818]
["bitfinex","SOLUSD",1744588636754,10.22,128.73,128.72,0.09074818]
["bitfinex","SOLUSD",1744588637256,41.07360667,128.73,128.72,0.09074818]
["bitfinex","SOLUSD",1744588637435,47.71459138,128.73,128.72,0.09074818]
["bitfinex","SOLUSD",1744588637636,47.28810667,128.73,128.72,0.09074818]
["bitfinex","SOLUSD",1744588639854,47.28810667,128.73,128.72,4.818e-05]
["bitfinex","SOLUSD",1744588640057,6.50172314,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744588640261,29.30128408,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1744588640551,29.30128408,128.64,128.56,0.063]
["bitfinex","SOLUSD",1744588640552,0.42648471,128.63,128.56,0.063]
["bitfinex","SOLUSD",1744588640758,29.30128408,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744588641132,30.85360667,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744588641330,60.15489075,128.57,128.55,0.063]
["bitfinex","SOLUSD",1744588641545,58.60256816,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744588641747,29.30128408,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744588641966,59.02905287,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744588642159,65.25175287,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744588642363,66.80407546,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744588644655,66.51975232,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744588644846,35.52398408,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744588645044,35.52398408,128.56,128.51,0.063]
["bitfinex","SOLUSD",1744588645248,29.30128408,128.53,128.51,0.063]
["bitfinex","SOLUSD",1744588645959,6.2237,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744588646263,29.30128408,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744588647649,35.52508408,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744588647848,29.30128408,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744588648462,42.76128408,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744588649339,48.98598408,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744588650065,48.98598408,128.52,128.46,6.0459]
["bitfinex","SOLUSD",1744588650364,48.98598408,128.52,128.42,4.3918396]
["bitfinex","SOLUSD",1744588650365,29.30128408,128.47,128.42,2.7870396]
["bitfinex","SOLUSD",1744588650544,29.30128408,128.45,128.42,2.7870396]
["bitfinex","SOLUSD",1744588650744,29.30128408,128.46,128.42,2.7870396]
["bitfinex","SOLUSD",1744588650954,26.0,128.49,128.42,2.7870396]
["bitfinex","SOLUSD",1744588651166,29.30128408,128.46,128.42,2.7870396]
["bitfinex","SOLUSD",1744588651471,35.52908408,128.46,128.42,2.7870396]
["bitfinex","SOLUSD",1744588651850,26.0,128.49,128.42,2.7870396]
["bitfinex","SOLUSD",1744588651851,1.55232259,128.49,128.44,29.30128408]
["bitfinex","SOLUSD",1744588652169,29.30128408,128.49,128.44,29.30128408]
["bitfinex","SOLUSD",1744588653071,44.33360667,128.51,128.45,29.30128408]
["bitfinex","SOLUSD",1744588653243,44.33360667,128.51,128.46,29.30128408]
["bitfinex","SOLUSD",1744588653649,44.33360667,128.51,128.45,29.30128408]
["bitfinex","SOLUSD",1744588654058,30.85360667,128.51,128.45,29.30128408]
["bitfinex","SOLUSD",1744588654373,37.07880667,128.51,128.45,29.30128408]
["bitfinex","SOLUSD",1744588654672,37.07880667,128.51,128.45,35.52928408]
["bitfinex","SOLUSD",1744588656869,29.30128408,128.48,128.42,2.7870396]
["bitfinex","SOLUSD",1744588657059,29.30128408,128.46,128.42,2.7870396]
["bitfinex","SOLUSD",1744588657875,29.30128408,128.45,128.42,2.7870396]
["bitfinex","SOLUSD",1744588658350,29.30128408,128.46,128.42,2.7870396]
["bitfinex","SOLUSD",1744588658552,29.30128408,128.47,128.42,9.0164396]
["bitfinex","SOLUSD",1744588658760,37.08080667,128.47,128.42,2.7870396]
["bitfinex","SOLUSD",1744588658964,35.52848408,128.47,128.42,2.7870396]
["bitfinex","SOLUSD",1744588659167,30.85360667,128.46,128.42,2.7870396]
["bitfinex","SOLUSD",1744588659558,29.30128408,128.46,128.42,2.7870396]
["bitfinex","SOLUSD",1744588660073,29.30128408,128.46,128.42,9.0164396]
["bitfinex","SOLUSD",1744588660271,35.52798408,128.48,128.43,29.30128408]
["bitfinex","SOLUSD",1744588660957,35.52798408,128.48,128.42,9.0164396]
["bitfinex","SOLUSD",1744588660958,30.85360667,128.47,128.42,32.08832368]
["bitfinex","SOLUSD",1744588661366,29.30128408,128.47,128.42,38.31782368]
["bitfinex","SOLUSD",1744588661879,30.85360667,128.46,128.42,2.7870396]
["bitfinex","SOLUSD",1744588662177,29.30128408,128.45,128.42,2.7870396]
["bitfinex","SOLUSD",1744588664681,35.52918408,128.46,128.42,2.7870396]
["bitfinex","SOLUSD",1744588665280,29.30128408,128.45,128.42,2.7870396]
["bitfinex","SOLUSD",1744588665659,29.30128408,128.45,128.4,6.51585813]
["bitfinex","SOLUSD",1744588665860,35.52918408,128.46,128.4,6.51585813]
["bitfinex","SOLUSD",1744588666485,29.30128408,128.44,128.39,0.063]
["bitfinex","SOLUSD",1744588666665,29.30128408,128.44,128.39,29.36428408]
["bitfinex","SOLUSD",1744588666864,29.30128408,128.44,128.39,35.59518408]
["bitfinex","SOLUSD",1744588667561,29.30128408,128.45,128.39,35.59518408]
["bitfinex","SOLUSD",1744588667762,30.85360667,128.45,128.39,35.59518408]
["bitfinex","SOLUSD",1744588668180,37.08200667,128.45,128.39,35.59518408]
["bitfinex","SOLUSD",1744588668683,1.55232259,128.44,128.39,35.59518408]
["bitfinex","SOLUSD",1744588669283,35.52968408,128.45,128.39,35.59518408]
["bitfinex","SOLUSD",1744588670478,37.08090667,128.47,128.42,29.30128408]
["bitfinex","SOLUSD",1744588670668,35.52858408,128.47,128.42,29.30128408]
["bitfinex","SOLUSD",1744588671789,35.52858408,128.47,128.42,35.53078408]
["bitfinex","SOLUSD",1744588672183,29.30128408,128.45,128.41,6.2298]
["bitfinex","SOLUSD",1744588673191,19.91276515,128.45,128.41,6.2298]
["bitfinex","SOLUSD",1744588677072,19.91276515,128.44,128.39,0.063]
["bitfinex","SOLUSD",1744588677275,19.91276515,128.44,128.39,19.97576515]
["bitfinex","SOLUSD",1744588677899,26.14086515,128.45,128.4,19.91276515]
["bitfinex","SOLUSD",1744588678397,26.14086515,128.45,128.4,6.2301]
["bitfinex","SOLUSD",1744588679098,19.91276515,128.44,128.39,6.2938]
["bitfinex","SOLUSD",1744588679281,19.91276515,128.44,128.39,26.20656515]
["bitfinex","SOLUSD",1744588679599,21.46508774,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744588679797,19.91276515,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744588680494,26.14206515,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744588681178,26.14206515,128.43,128.37,7.40295359]
["bitfinex","SOLUSD",1744588681896,26.14206515,128.43,128.36,18.71264886]
["bitfinex","SOLUSD",1744588682280,26.14206515,128.43,128.38,19.91276515]
["bitfinex","SOLUSD",1744588683204,26.14206515,128.43,128.38,26.14406515]
["bitfinex","SOLUSD",1744588684702,26.14206515,128.43,128.39,2.86929696]
["bitfinex","SOLUSD",1744588685502,26.14206515,128.43,128.38,26.14406515]
["bitfinex","SOLUSD",1744588687089,26.14206515,128.43,128.39,2.87452704]
["bitfinex","SOLUSD",1744588687599,21.46508774,128.46,128.4,19.91276515]
["bitfinex","SOLUSD",1744588687779,21.46508774,128.46,128.39,82.6]
["bitfinex","SOLUSD",1744588687780,19.91276515,128.43,128.39,82.6]
["bitfinex","SOLUSD",1744588688119,19.91276515,128.4,128.36,0.063]
["bitfinex","SOLUSD",1744588688306,19.91276515,128.38,128.36,0.063]
["bitfinex","SOLUSD",1744588688480,21.46508774,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744588689213,27.69698774,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744588691810,34.16658774,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744588691999,40.25201501,128.32,128.27,0.063]
["bitfinex","SOLUSD",1744588692319,0.28432314,128.27,128.21,0.063]
["bitfinex","SOLUSD",1744588692501,19.91276515,128.23,128.21,0.063]
["bitfinex","SOLUSD",1744588693010,31.83276515,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588693209,19.91276515,128.23,128.21,0.063]
["bitfinex","SOLUSD",1744588693401,31.83276515,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588694088,21.46508774,128.23,128.21,0.063]
["bitfinex","SOLUSD",1744588695111,19.91276515,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744588695710,31.83276515,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588696090,26.15066515,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588696409,19.91276515,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588696604,38.07066515,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588697007,26.14996515,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1744588697315,26.14996515,128.27,128.22,19.91276515]
["bitfinex","SOLUSD",1744588697506,19.91276515,128.26,128.21,44.86501401]
["bitfinex","SOLUSD",1744588698014,26.14996515,128.27,128.21,44.86501401]
["bitfinex","SOLUSD",1744588698310,21.46508774,128.26,128.21,18.71264886]
["bitfinex","SOLUSD",1744588698613,19.91276515,128.25,128.21,18.71264886]
["bitfinex","SOLUSD",1744588699191,26.14996515,128.27,128.21,44.86501401]
["bitfinex","SOLUSD",1744588699504,6.2372,128.27,128.22,19.91276515]
["bitfinex","SOLUSD",1744588699701,27.70228774,128.27,128.21,44.86501401]
["bitfinex","SOLUSD",1744588700392,26.14996515,128.27,128.21,44.86501401]
["bitfinex","SOLUSD",1744588700711,13.47232259,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1744588700907,19.91276515,128.3,128.25,19.91276515]
["bitfinex","SOLUSD",1744588701114,267.18,128.31,128.26,38.56241401]
["bitfinex","SOLUSD",1744588701321,293.32776515,128.31,128.26,38.56241401]
["bitfinex","SOLUSD",1744588701614,19.91276515,128.29,128.24,38.56241401]
["bitfinex","SOLUSD",1744588701809,19.91276515,128.3,128.25,6.2378]
["bitfinex","SOLUSD",1744588702021,19.91276515,128.3,128.25,26.15056515]
["bitfinex","SOLUSD",1744588702920,273.415,128.31,128.26,24.88684886]
["bitfinex","SOLUSD",1744588702921,287.09276515,128.31,128.26,24.88684886]
["bitfinex","SOLUSD",1744588703103,26.14776515,128.31,128.26,44.79961401]
["bitfinex","SOLUSD",1744588703295,26.14776515,128.31,128.26,24.88684886]
["bitfinex","SOLUSD",1744588703916,19.91276515,128.3,128.26,24.88684886]
["bitfinex","SOLUSD",1744588704795,26.14716515,128.32,128.27,19.91276515]
["bitfinex","SOLUSD",1744588704997,26.14716515,128.32,128.27,26.14946515]
["bitfinex","SOLUSD",1744588705207,19.91276515,128.32,128.27,26.14946515]
["bitfinex","SOLUSD",1744588705602,19.91276515,128.32,128.27,19.91276515]
["bitfinex","SOLUSD",1744588706324,19.91276515,128.31,128.26,44.79951401]
["bitfinex","SOLUSD",1744588707512,6.2345,128.32,128.28,19.91276515]
["bitfinex","SOLUSD",1744588708017,6.2345,128.32,128.27,19.91276515]
["bitfinex","SOLUSD",1744588708202,6.2345,128.32,128.26,19.91276515]
["bitfinex","SOLUSD",1744588708203,21.46508774,128.31,128.26,19.91276515]
["bitfinex","SOLUSD",1744588708715,1.55232259,128.31,128.27,19.91276515]
["bitfinex","SOLUSD",1744588708915,27.69958774,128.32,128.27,19.91276515]
["bitfinex","SOLUSD",1744588709219,7.78682259,128.32,128.27,19.91276515]
["bitfinex","SOLUSD",1744588711417,6.2345,128.32,128.28,19.91276515]
["bitfinex","SOLUSD",1744588712431,19.91276515,128.31,128.23,6.5603]
["bitfinex","SOLUSD",1744588712609,21.46508774,128.31,128.25,19.91276515]
["bitfinex","SOLUSD",1744588713422,21.46508774,128.31,128.26,19.91276515]
["bitfinex","SOLUSD",1744588713626,6.2353,128.3,128.26,19.91276515]
["bitfinex","SOLUSD",1744588713820,6.2353,128.3,128.22,25.50423698]
["bitfinex","SOLUSD",1744588713821,19.91276515,128.27,128.22,23.55273698]
["bitfinex","SOLUSD",1744588714023,32.62508774,128.26,128.22,23.55273698]
["bitfinex","SOLUSD",1744588714219,19.91276515,128.24,128.22,23.55273698]
["bitfinex","SOLUSD",1744588714404,19.91276515,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588714603,11.16,128.26,128.22,19.91276515]
["bitfinex","SOLUSD",1744588716329,17.3973,128.26,128.22,19.91276515]
["bitfinex","SOLUSD",1744588716929,37.31006515,128.26,128.21,26.21526515]
["bitfinex","SOLUSD",1744588717330,17.3973,128.26,128.22,19.91276515]
["bitfinex","SOLUSD",1744588717533,37.31006515,128.26,128.21,26.21526515]
["bitfinex","SOLUSD",1744588717824,37.31006515,128.26,128.21,19.97576515]
["bitfinex","SOLUSD",1744588717825,17.3973,128.26,128.21,19.97576515]
["bitfinex","SOLUSD",1744588718021,37.31006515,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588718229,19.91276515,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588718401,37.31006515,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588718806,19.91276515,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588719225,19.91276515,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588719422,19.91276515,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588719626,6.2383,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588720829,6.2378,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588721032,26.15056515,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588723423,19.91276515,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588725226,18.72852423,128.23,128.21,0.063]
["bitfinex","SOLUSD",1744588725430,18.72812423,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588725728,6.2383,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588726428,18.72782423,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588726809,6.238,128.25,128.21,12.55282423]
["bitfinex","SOLUSD",1744588729219,6.238,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588730743,18.72782423,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588731144,29.52782423,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588731435,18.72782423,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588731608,29.52782423,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588734816,10.8,128.25,128.21,12.55282423]
["bitfinex","SOLUSD",1744588735128,16.6975,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588735327,16.6975,128.26,128.22,12.48982423]
["bitfinex","SOLUSD",1744588736338,12.48982423,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588737239,29.18732423,128.26,128.21,18.79242423]
["bitfinex","SOLUSD",1744588738439,29.18732423,128.26,128.21,18.79252423]
["bitfinex","SOLUSD",1744588738638,29.18732423,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588739336,12.48982423,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588740440,29.18732423,128.26,128.21,12.55282423]
["bitfinex","SOLUSD",1744588740647,16.6975,128.26,128.21,18.79232423]
["bitfinex","SOLUSD",1744588741541,10.46,128.26,128.22,12.48982423]
["bitfinex","SOLUSD",1744588741729,16.6974,128.26,128.21,18.79232423]
["bitfinex","SOLUSD",1744588742650,16.6974,128.26,128.22,12.48982423]
["bitfinex","SOLUSD",1744588742941,16.6974,128.26,128.21,18.79232423]
["bitfinex","SOLUSD",1744588744234,6.236,128.29,128.24,12.48982423]
["bitfinex","SOLUSD",1744588744434,267.48,128.3,128.27,12.48982423]
["bitfinex","SOLUSD",1744588744636,267.48,128.3,128.26,12.48982423]
["bitfinex","SOLUSD",1744588745439,0.063,128.32,128.29,12.48982423]
["bitfinex","SOLUSD",1744588746439,0.063,128.32,128.26,101.24964886]
["bitfinex","SOLUSD",1744588746744,0.063,128.32,128.28,12.48982423]
["bitfinex","SOLUSD",1744588747534,0.063,128.32,128.29,12.48982423]
["bitfinex","SOLUSD",1744588748349,12.55282423,128.32,128.27,12.48982423]
["bitfinex","SOLUSD",1744588748554,6.2348,128.31,128.27,12.48982423]
["bitfinex","SOLUSD",1744588748752,12.48982423,128.29,128.23,88.8384]
["bitfinex","SOLUSD",1744588749047,12.48982423,128.29,128.24,15.37386816]
["bitfinex","SOLUSD",1744588749858,6.2363,128.28,128.24,12.48982423]
["bitfinex","SOLUSD",1744588750455,6.2363,128.28,128.26,24.25756138]
["bitfinex","SOLUSD",1744588750658,12.91630894,128.27,128.26,24.25756138]
["bitfinex","SOLUSD",1744588751044,12.91630894,128.27,128.25,48.51512277]
["bitfinex","SOLUSD",1744588751045,12.91630894,128.27,128.21,43.04988561]
["bitfinex","SOLUSD",1744588751252,12.48982423,128.26,128.21,43.04988561]
["bitfinex","SOLUSD",1744588751632,12.48982423,128.26,128.21,36.81038561]
["bitfinex","SOLUSD",1744588751837,18.72762423,128.25,128.21,24.32056138]
["bitfinex","SOLUSD",1744588752242,18.72762423,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588752756,6.2378,128.25,128.21,12.55282423]
["bitfinex","SOLUSD",1744588753455,12.48982423,128.27,128.22,12.48982423]
["bitfinex","SOLUSD",1744588753846,18.72692423,128.27,128.22,12.48982423]
["bitfinex","SOLUSD",1744588754046,0.42648471,128.26,128.22,12.48982423]
["bitfinex","SOLUSD",1744588754243,12.91630894,128.26,128.21,12.55282423]
["bitfinex","SOLUSD",1744588754447,18.72692423,128.27,128.22,12.48982423]
["bitfinex","SOLUSD",1744588754957,12.48982423,128.26,128.21,12.55282423]
["bitfinex","SOLUSD",1744588755468,12.48982423,128.26,128.21,18.79242423]
["bitfinex","SOLUSD",1744588756365,18.72742423,128.26,128.21,18.79242423]
["bitfinex","SOLUSD",1744588756757,18.72742423,128.26,128.21,12.55282423]
["bitfinex","SOLUSD",1744588758068,18.72742423,128.26,128.21,18.79252423]
["bitfinex","SOLUSD",1744588758247,6.3179,128.29,128.23,12.48982423]
["bitfinex","SOLUSD",1744588758451,18.72622423,128.28,128.23,12.48982423]
["bitfinex","SOLUSD",1744588758638,18.72622423,128.28,128.23,18.72842423]
["bitfinex","SOLUSD",1744588759166,18.72622423,128.28,128.23,12.48982423]
["bitfinex","SOLUSD",1744588759465,12.48982423,128.27,128.22,37.37857309]
["bitfinex","SOLUSD",1744588760164,6.2369,128.27,128.23,12.48982423]
["bitfinex","SOLUSD",1744588760370,22.60982423,128.28,128.23,12.48982423]
["bitfinex","SOLUSD",1744588760962,12.48982423,128.28,128.23,12.48982423]
["bitfinex","SOLUSD",1744588761266,22.60982423,128.28,128.23,12.48982423]
["bitfinex","SOLUSD",1744588761474,28.84632423,128.28,128.23,12.48982423]
["bitfinex","SOLUSD",1744588761675,28.50632423,128.28,128.23,12.48982423]
["bitfinex","SOLUSD",1744588763243,24.00406668,128.28,128.23,7.98756668]
["bitfinex","SOLUSD",1744588764071,14.22406668,128.28,128.23,7.98756668]
["bitfinex","SOLUSD",1744588764368,7.98756668,128.27,128.22,7.98756668]
["bitfinex","SOLUSD",1744588764866,8.41405139,128.26,128.21,8.05056668]
["bitfinex","SOLUSD",1744588765267,6.2378,128.25,128.21,8.05056668]
["bitfinex","SOLUSD",1744588765981,14.22536668,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588766167,6.2378,128.25,128.21,8.05056668]
["bitfinex","SOLUSD",1744588766869,6.2375,128.26,128.21,14.29026668]
["bitfinex","SOLUSD",1744588767079,6.2375,128.26,128.22,7.98756668]
["bitfinex","SOLUSD",1744588767566,14.22506668,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588767866,14.22506668,128.26,128.21,8.05056668]
["bitfinex","SOLUSD",1744588769172,24.00506668,128.26,128.21,8.05056668]
["bitfinex","SOLUSD",1744588769386,16.0175,128.26,128.21,8.05056668]
["bitfinex","SOLUSD",1744588769979,24.00506668,128.26,128.21,8.05056668]
["bitfinex","SOLUSD",1744588770158,24.00506668,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588770351,7.98756668,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588771386,6.2383,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588772576,6.2378,128.25,128.21,8.05056668]
["bitfinex","SOLUSD",1744588778586,6.2378,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588779479,14.22536668,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588781266,6.2378,128.25,128.21,8.05056668]
["bitfinex","SOLUSD",1744588781466,6.2378,128.25,128.22,7.98756668]
["bitfinex","SOLUSD",1744588781677,6.3179,128.29,128.24,7.98756668]
["bitfinex","SOLUSD",1744588781874,6.3179,128.29,128.25,7.98756668]
["bitfinex","SOLUSD",1744588782691,6.2363,128.28,128.24,7.98756668]
["bitfinex","SOLUSD",1744588782983,6.2363,128.28,128.23,7.98756668]
["bitfinex","SOLUSD",1744588783160,6.2363,128.28,128.24,7.98756668]
["bitfinex","SOLUSD",1744588783579,6.2363,128.28,128.23,7.98756668]
["bitfinex","SOLUSD",1744588784291,7.98756668,128.26,128.21,8.05056668]
["bitfinex","SOLUSD",1744588785107,0.14216157,128.27,128.21,0.063]
["bitfinex","SOLUSD",1744588785271,6.3179,128.29,128.21,0.063]
["bitfinex","SOLUSD",1744588787890,6.3179,128.29,128.22,2.88911671]
["bitfinex","SOLUSD",1744588789093,6.3179,128.29,128.23,2.88911671]
["bitfinex","SOLUSD",1744588789896,6.3179,128.29,128.21,0.063]
["bitfinex","SOLUSD",1744588790490,6.3179,128.29,128.22,2.8898191]
["bitfinex","SOLUSD",1744588791495,6.3179,128.29,128.21,0.063]
["bitfinex","SOLUSD",1744588793207,6.3179,128.29,128.22,2.89277352]
["bitfinex","SOLUSD",1744588793596,0.063,128.32,128.22,2.89277352]
["bitfinex","SOLUSD",1744588793898,6.068,128.32,128.22,2.89277352]
["bitfinex","SOLUSD",1744588794204,6.068,128.32,128.24,24.25756138]
["bitfinex","SOLUSD",1744588794510,6.068,128.32,128.25,2.89277352]
["bitfinex","SOLUSD",1744588795311,6.068,128.32,128.26,2.89277352]
["bitfinex","SOLUSD",1744588796290,0.063,128.32,128.27,2.89277352]
["bitfinex","SOLUSD",1744588797187,0.063,128.32,128.28,2.89277352]
["bitfinex","SOLUSD",1744588798010,0.063,128.32,128.26,24.25756138]
["bitfinex","SOLUSD",1744588798905,0.063,128.32,128.24,24.25756138]
["bitfinex","SOLUSD",1744588799111,0.063,128.32,128.27,2.88705618]